Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-16,00:00:00.000,167,11004137,13485,0,1750031999,13005.11363262,8.728866810000909,53398.46848152001 2025-06-16,00:00:02.000,167,11004127,13485,0,1750032001,13005.26856774999,8.778210720003699,53398.55931408 2025-06-16,00:00:03.000,167,11004127,13445,0,1750032002,13005.33593085,8.750014199998986,53398.545339840006 2025-06-16,00:00:04.000,167,11004117,13325,0,1750032003,13005.41003025999,8.77116159000434,53398.56630120001 2025-06-16,00:00:05.000,167,11004156,13645,0,1750032004,13005.531283839991,8.792308980002417,53398.594249680005 2025-06-16,00:00:06.000,167,11004136,13605,0,1750032005,13005.618855870001,8.750014199998986,53398.643159520005 2025-06-16,00:00:07.000,167,11004156,13205,0,1750032006,13005.726636829997,8.757063329998346,53398.66412088001 2025-06-16,00:00:08.000,167,11004131,13245,0,1750032007,13005.800736240002,8.806407240001136,53398.692069360004 2025-06-16,00:00:09.000,167,11004121,13485,0,1750032008,13005.847890409997,8.785259850003058,53398.66412088001 2025-06-16,00:00:10.000,167,11004087,13605,0,1750032009,13005.948935059998,8.764112459997705,53398.7409792 2025-06-16,00:00:11.000,167,11004138,13485,0,1750032010,13006.029770779998,8.77116159000434,53398.68508224001 2025-06-16,00:00:12.000,167,11004116,13365,0,1750032011,13006.076924949994,8.764112459997705,53398.76892768 2025-06-16,00:00:13.000,167,11004135,13525,0,1750032012,13006.124079119989,8.778210720003699,53398.74796632 2025-06-16,00:00:14.000,167,11004136,13445,0,1750032013,13006.20491483999,8.799358110001776,53398.810850400005 2025-06-16,00:00:15.000,167,11004123,13485,0,1750032014,13006.29248687,8.799358110001776,53398.83879888 2025-06-16,00:00:16.000,167,11004097,13365,0,1750032015,13006.36658627999,8.785259850003058,53398.824824639996 2025-06-16,00:00:17.000,167,11004154,13365,0,1750032016,13006.40700413999,8.806407240001136,53398.81783752 2025-06-16,00:00:18.000,167,11004166,13325,0,1750032017,13006.420476759995,8.813456370000495,53398.880721600006 2025-06-16,00:00:19.000,167,11004099,13525,0,1750032018,13006.5147851,8.848702020004566,53398.89469584 2025-06-16,00:00:20.000,167,11004130,13405,0,1750032019,13006.56867557999,8.848702020004566,53398.929631440005 2025-06-16,00:00:21.000,167,11004140,13645,0,1750032020,13006.622566059996,8.862800280003285,53398.9855284 2025-06-16,00:00:22.000,167,11004118,13445,0,1750032021,13006.662983919996,8.869849410002644,53399.00648976 2025-06-16,00:00:23.000,167,11004108,13405,0,1750032022,13006.750555949991,8.876898540002003,53398.992515519996 2025-06-16,00:00:24.000,167,11004141,13325,0,1750032023,13006.824655359997,8.876898540002003,53399.06238672 2025-06-16,00:00:25.000,167,11004123,13525,0,1750032024,13006.865073219997,8.862800280003285,53399.04142536001 2025-06-16,00:00:26.000,167,11004144,13525,0,1750032025,13006.932436319992,8.869849410002644,53399.09033520001 2025-06-16,00:00:27.000,167,11004144,13485,0,1750032026,13006.959381560002,8.912144189998799,53399.11828368001 2025-06-16,00:00:28.000,167,11004121,13285,0,1750032027,13007.006535729997,8.912144189998799,53399.16719352001 2025-06-16,00:00:29.000,167,11004120,13325,0,1750032028,13007.080635140002,8.940340710003511,53399.1252708 2025-06-16,00:00:30.000,167,11004143,13165,0,1750032029,13007.107580379998,8.94738984000287,53399.13225792 2025-06-16,00:00:31.000,167,11004127,13245,0,1750032030,13007.195152409993,8.926242450004793,53399.22309048 2025-06-16,00:00:32.000,167,11004141,13205,0,1750032031,13007.249042889998,8.968537230000948,53399.265013200005 2025-06-16,00:00:33.000,167,11004144,13525,0,1750032032,13007.282724439989,8.961488100001588,53399.27898744 2025-06-16,00:00:34.000,167,11004143,13245,0,1750032033,13007.370296469999,8.989684619999025,53399.24405184 2025-06-16,00:00:35.000,167,11004146,13565,0,1750032034,13007.417450639994,8.982635489999666,53399.265013200005 2025-06-16,00:00:36.000,167,11004111,13405,0,1750032035,13007.478077429994,8.95443897000223,53399.33488440001 2025-06-16,00:00:37.000,167,11004133,13325,0,1750032036,13007.478077429994,8.982635489999666,53399.25802608001 2025-06-16,00:00:38.000,167,11004116,13325,0,1750032037,13007.49155005,8.975586360000307,53399.30693592001 2025-06-16,00:00:39.000,167,11004131,13405,0,1750032038,13007.558913149995,8.982635489999666,53399.33488440001 2025-06-16,00:00:40.000,167,11004152,13285,0,1750032039,13007.639748869995,9.003782879997743,53399.40475560001 2025-06-16,00:00:41.000,167,11004122,13325,0,1750032040,13007.639748869995,9.024930270003097,53399.4396912 2025-06-16,00:00:42.000,167,11004153,13445,0,1750032041,13007.700375659995,8.989684619999025,53399.432704080005 2025-06-16,00:00:43.000,167,11004155,13445,0,1750032042,13007.74752982999,9.031979400002456,53399.432704080005 2025-06-16,00:00:44.000,167,11004157,13365,0,1750032043,13007.74752982999,9.046077660001174,53399.46763968 2025-06-16,00:00:45.000,167,11004141,13485,0,1750032044,13007.75426614,9.060175919999892,53399.495588159996 2025-06-16,00:00:46.000,167,11004120,13405,0,1750032045,13007.82836554999,9.07427417999861,53399.52353664001 2025-06-16,00:00:47.000,167,11004100,13445,0,1750032046,13007.85531079,9.144765479999478,53399.530523760004 2025-06-16,00:00:48.000,167,11004126,13325,0,1750032047,13007.85531079,9.116568960002041,53399.530523760004 2025-06-16,00:00:49.000,167,11004127,13485,0,1750032048,13007.888992339991,9.13066722000076,53399.55847224 2025-06-16,00:00:50.000,167,11004103,13565,0,1750032049,13007.936146510001,9.137716350000119,53399.57244648001 2025-06-16,00:00:51.000,167,11004107,13485,0,1750032050,13007.976564370001,9.13066722000076,53399.55847224 2025-06-16,00:00:52.000,167,11004127,13525,0,1750032051,13007.969828059991,9.17296200000419,53399.649304800005 2025-06-16,00:00:53.000,167,11004121,13525,0,1750032052,13007.956355440001,9.18001113000355,53399.6143692 2025-06-16,00:00:54.000,167,11004142,13605,0,1750032053,13007.949619129991,9.208207650000986,53399.649304800005 2025-06-16,00:00:55.000,167,11004127,13405,0,1750032054,13007.976564370001,9.215256780000345,53399.663279039996 2025-06-16,00:00:56.000,167,11004138,13605,0,1750032055,13007.983300679996,9.208207650000986,53399.65629192 2025-06-16,00:00:57.000,167,11004111,13325,0,1750032056,13007.983300679996,9.229355039999064,53399.71218888001 2025-06-16,00:00:58.000,167,11004155,13685,0,1750032057,13007.996773300001,9.257551560003776,53399.73315024 2025-06-16,00:00:59.000,167,11004116,13365,0,1750032058,13008.003509609996,9.264600690003135,53399.719176000006 2025-06-16,00:01:00.000,167,11004153,13765,0,1750032059,13007.963091749996,9.271649820002494,53399.76109872001 2025-06-16,00:01:01.000,167,11004177,13645,0,1750032060,13007.969828059991,9.30689546999929,53399.78904720001 2025-06-16,00:01:02.000,167,11004165,13605,0,1750032061,13007.949619129991,9.335091990004003,53399.78904720001 2025-06-16,00:01:03.000,167,11004128,13365,0,1750032062,13007.929410199991,9.34919025000272,53399.76109872001 2025-06-16,00:01:04.000,167,11004134,13605,0,1750032063,13007.902464959996,9.377386770000157,53399.7541116 2025-06-16,00:01:05.000,167,11004177,13405,0,1750032064,13007.888992339991,9.391485029998876,53399.7541116 2025-06-16,00:01:06.000,167,11004167,13365,0,1750032065,13007.862047099996,9.440828940001666,53399.76109872001 2025-06-16,00:01:07.000,167,11004178,13525,0,1750032066,13007.841838169996,9.461976329999743,53399.76109872001 2025-06-16,00:01:08.000,167,11004119,13285,0,1750032067,13007.80815661999,9.497221980003815,53399.84494416 2025-06-16,00:01:09.000,167,11004148,13525,0,1750032068,13007.75426614,9.553615019998688,53399.87289264 2025-06-16,00:01:10.000,167,11004133,13525,0,1750032069,13007.720584589995,9.567713280004682,53399.83795704001 2025-06-16,00:01:11.000,167,11004130,13245,0,1750032070,13007.639748869995,9.595909800002119,53399.865905520004 2025-06-16,00:01:12.000,167,11004128,13365,0,1750032071,13007.579122079995,9.673450230002345,53399.85193128 2025-06-16,00:01:13.000,167,11004152,13405,0,1750032072,13007.518495289994,9.722794139997859,53399.830969919996 2025-06-16,00:01:14.000,167,11004161,13605,0,1750032073,13007.451132189999,9.743941530003212,53399.83795704001 2025-06-16,00:01:15.000,167,11004182,13445,0,1750032074,13007.397241709994,9.793285439998726,53399.830969919996 2025-06-16,00:01:16.000,167,11004152,13525,0,1750032075,13007.350087539999,9.828531090002798,53399.83795704001 2025-06-16,00:01:17.000,167,11004148,13445,0,1750032076,13007.282724439989,9.849678480000875,53399.768085840005 2025-06-16,00:01:18.000,167,11004143,13685,0,1750032077,13007.262515509989,9.891973260004306,53399.84494416 2025-06-16,00:01:19.000,167,11004125,13365,0,1750032078,13007.168207169998,9.899022390003665,53399.78904720001 2025-06-16,00:01:20.000,167,11004151,13445,0,1750032079,13007.067162519998,9.913120650002384,53399.79603432 2025-06-16,00:01:21.000,167,11004140,13525,0,1750032080,13006.999799420002,9.927218910001102,53399.768085840005 2025-06-16,00:01:22.000,167,11004128,13565,0,1750032081,13006.918963700002,9.976562820003892,53399.74712448 2025-06-16,00:01:23.000,167,11004157,13485,0,1750032082,13006.831391669992,10.018857600000047,53399.70520176 2025-06-16,00:01:24.000,167,11004200,13365,0,1750032083,13006.723610709996,10.018857600000047,53399.73315024 2025-06-16,00:01:25.000,167,11004175,13285,0,1750032084,13006.649511299991,10.054103250004118,53399.663279039996 2025-06-16,00:01:26.000,167,11004085,13445,0,1750032085,13006.582148199996,10.068201510002837,53399.69122752001 2025-06-16,00:01:27.000,167,11004179,13605,0,1750032086,13006.481103549995,10.054103250004118,53399.663279039996 2025-06-16,00:01:28.000,167,11004171,13565,0,1750032087,13006.39353152,10.068201510002837,53399.60738208 2025-06-16,00:01:29.000,167,11004130,13245,0,1750032088,13006.34637734999,10.075250640002196,53399.58642072 2025-06-16,00:01:30.000,167,11004166,13365,0,1750032089,13006.279014249994,10.075250640002196,53399.551485120006 2025-06-16,00:01:31.000,167,11004138,13445,0,1750032090,13006.218387459994,10.068201510002837,53399.54449800001 2025-06-16,00:01:32.000,167,11004138,13285,0,1750032091,13006.117342809994,10.04705412000476,53399.495588159996 2025-06-16,00:01:33.000,167,11004130,13405,0,1750032092,13006.036507089993,10.054103250004118,53399.495588159996 2025-06-16,00:01:34.000,167,11004167,13205,0,1750032093,13005.989352919998,10.032955859998765,53399.41174272 2025-06-16,00:01:35.000,167,11004116,13285,0,1750032094,13005.928726129998,9.983611950003251,53399.47462680001 2025-06-16,00:01:36.000,167,11004108,13165,0,1750032095,13005.841154100002,9.94836629999918,53399.41174272 2025-06-16,00:01:37.000,167,11004160,13405,0,1750032096,13005.760318380002,9.906071520003024,53399.39776848 2025-06-16,00:01:38.000,167,11004191,13365,0,1750032097,13005.652537419992,9.842629350001516,53399.39078136 2025-06-16,00:01:39.000,167,11004139,13245,0,1750032098,13005.511074909991,9.80738370000472,53399.34885864 2025-06-16,00:01:40.000,167,11004119,13365,0,1750032099,13005.41003025999,9.729843270004494,53399.33488440001 2025-06-16,00:01:41.000,167,11004124,13565,0,1750032100,13005.342667159995,9.652302840004268,53399.362832880004 2025-06-16,00:01:42.000,167,11004105,13525,0,1750032101,13005.25509513,9.595909800002119,53399.32091016 2025-06-16,00:01:43.000,167,11004161,13565,0,1750032102,13005.140577859995,9.504271110003174,53399.28597456001 2025-06-16,00:01:44.000,167,11004159,13485,0,1750032103,13005.06647844999,9.461976329999743,53399.18116776 2025-06-16,00:01:45.000,167,11004161,13445,0,1750032104,13004.951961179999,9.419681550003588,53399.15321928 2025-06-16,00:01:46.000,167,11004125,13445,0,1750032105,13004.877861769994,9.40558329000487,53399.13924504001 2025-06-16,00:01:47.000,167,11004173,13485,0,1750032106,13004.830707599998,9.342141120003362,53399.146232160005 2025-06-16,00:01:48.000,167,11004155,13685,0,1750032107,13004.756608189993,9.264600690003135,53399.06937384001 2025-06-16,00:01:49.000,167,11004123,13605,0,1750032108,13004.702717710003,9.236404169998423,53399.04142536001 2025-06-16,00:01:50.000,167,11004169,13725,0,1750032109,13004.648827229998,9.17296200000419,53399.048412480006 2025-06-16,00:01:51.000,167,11004123,13765,0,1750032110,13004.669036159998,9.151814609998837,53399.027451120004 2025-06-16,00:01:52.000,167,11004156,13805,0,1750032111,13004.594936749992,9.08132330999797,53399.027451120004 2025-06-16,00:01:53.000,167,11004125,13885,0,1750032112,13004.581464130002,9.053126790000533,53398.96456704 2025-06-16,00:01:54.000,167,11004165,14205,0,1750032113,13004.594936749992,8.989684619999025,53398.9855284 2025-06-16,00:01:55.000,167,11004157,14325,0,1750032114,13004.621881990002,8.94738984000287,53398.90168296001 2025-06-16,00:01:56.000,167,11004135,14365,0,1750032115,13004.581464130002,8.862800280003285,53398.75495344001 2025-06-16,00:01:57.000,167,11004104,14845,0,1750032116,13004.722926639988,8.77116159000434,53398.7759148 2025-06-16,00:01:58.000,167,11004178,14845,0,1750032117,13004.803762359988,8.728866810000909,53398.75495344001 2025-06-16,00:01:59.000,167,11004139,14805,0,1750032118,13005.07321476,8.517392909998307,53398.63617240001 2025-06-16,00:02:00.000,167,11004203,14565,0,1750032119,13005.25509513,8.418705090000003,53398.51739136001 2025-06-16,00:02:01.000,167,11004142,14525,0,1750032120,13005.33593085,8.468049000002793,53398.63617240001 2025-06-16,00:02:02.000,167,11004138,14205,0,1750032121,13005.362876089996,8.468049000002793,53398.62918528 2025-06-16,00:02:03.000,167,11004164,14045,0,1750032122,13005.33593085,8.517392909998307,53398.671108 2025-06-16,00:02:04.000,167,11004150,14285,0,1750032123,13005.282040369995,8.468049000002793,53398.70604360001 2025-06-16,00:02:05.000,167,11004146,14245,0,1750032124,13005.2348862,8.517392909998307,53398.671108 2025-06-16,00:02:06.000,167,11004130,14405,0,1750032125,13005.180995719995,8.503294649999589,53398.65014664 2025-06-16,00:02:07.000,167,11004276,14725,0,1750032126,13005.20794095999,8.475098130002152,53398.65014664 2025-06-16,00:02:08.000,167,11004201,14925,0,1750032127,13005.33593085,8.397557700001926,53398.55931408 2025-06-16,00:02:09.000,167,11004152,14525,0,1750032128,13005.45718443,8.390508570002567,53398.56630120001 2025-06-16,00:02:10.000,167,11004150,14685,0,1750032129,13005.618855870001,8.341164659999777,53398.55232696 2025-06-16,00:02:11.000,167,11004065,14845,0,1750032130,13005.692955279992,8.475098130002152,53398.63617240001 2025-06-16,00:02:12.000,167,11004194,14365,0,1750032131,13005.962407679988,8.390508570002567,53398.58027544 2025-06-16,00:02:13.000,167,11004135,14565,0,1750032132,13006.177969599994,8.36936118000449,53398.594249680005 2025-06-16,00:02:14.000,167,11004146,14285,0,1750032133,13006.258805319994,8.432803349998721,53398.65014664 2025-06-16,00:02:15.000,167,11004225,14245,0,1750032134,13006.37332259,8.482147260001511,53398.643159520005 2025-06-16,00:02:16.000,167,11004049,14085,0,1750032135,13006.44742199999,8.48919639000087,53398.6012368 2025-06-16,00:02:17.000,167,11004113,14365,0,1750032136,13006.50804878999,8.49624552000023,53398.65713376001 2025-06-16,00:02:18.000,167,11004199,14645,0,1750032137,13006.59562082,8.503294649999589,53398.65014664 2025-06-16,00:02:19.000,167,11004103,14885,0,1750032138,13006.764028569996,8.559687690001738,53398.63617240001 2025-06-16,00:02:20.000,167,11004442,14725,0,1750032139,13006.932436319992,8.48919639000087,53398.524378480004 2025-06-16,00:02:21.000,167,11004187,14765,0,1750032140,13007.100844070002,8.390508570002567,53398.65014664 2025-06-16,00:02:22.000,167,11004109,14365,0,1750032141,13007.383769089989,8.460999870003434,53398.65014664 2025-06-16,00:02:23.000,167,11004084,14365,0,1750032142,13007.56564945999,8.475098130002152,53398.63617240001 2025-06-16,00:02:24.000,167,11004131,14445,0,1750032143,13007.680166729995,8.601982469997893,53398.671108 2025-06-16,00:02:25.000,167,11004136,14325,0,1750032144,13007.80815661999,8.580835079999815,53398.7409792 2025-06-16,00:02:26.000,167,11004120,14045,0,1750032145,13007.942882819996,8.644277250001323,53398.69905648 2025-06-16,00:02:27.000,167,11004152,14165,0,1750032146,13007.956355440001,8.67247376999876,53398.79687616 2025-06-16,00:02:28.000,167,11004192,14205,0,1750032147,13008.043927469997,8.67247376999876,53398.83181176001 2025-06-16,00:02:29.000,167,11004165,14405,0,1750032148,13008.171917359992,8.566736820001097,53398.7759148 2025-06-16,00:02:30.000,167,11004221,14445,0,1750032149,13008.299907250002,8.644277250001323,53398.824824639996 2025-06-16,00:02:31.000,167,11004196,14645,0,1750032150,13008.394215589993,8.609031600004528,53398.880721600006 2025-06-16,00:02:32.000,167,11004172,14605,0,1750032151,13008.535678099994,8.630178990002605,53398.845786 2025-06-16,00:02:33.000,167,11004090,14565,0,1750032152,13008.66366798999,8.552638560002379,53398.78988904 2025-06-16,00:02:34.000,167,11004192,14245,0,1750032153,13008.78492156999,8.566736820001097,53398.94360568 2025-06-16,00:02:35.000,167,11004131,14205,0,1750032154,13008.91291146,8.623129860003246,53398.95059280001 2025-06-16,00:02:36.000,167,11004088,14645,0,1750032155,13009.05437397,8.623129860003246,53399.01347688 2025-06-16,00:02:37.000,167,11004143,14205,0,1750032156,13009.155418620001,8.658375510000042,53399.00648976 2025-06-16,00:02:38.000,167,11004193,14325,0,1750032157,13009.290144819992,8.693621160004113,53399.06937384001 2025-06-16,00:02:39.000,167,11004147,14125,0,1750032158,13009.364244229997,8.757063329998346,53399.13225792 2025-06-16,00:02:40.000,167,11004124,14205,0,1750032159,13009.451816259992,8.735915940000268,53399.18815488001 2025-06-16,00:02:41.000,167,11004181,14165,0,1750032160,13009.539388290003,8.785259850003058,53399.16719352001 2025-06-16,00:02:42.000,167,11004121,14285,0,1750032161,13009.653905559993,8.764112459997705,53399.22309048 2025-06-16,00:02:43.000,167,11004096,14205,0,1750032162,13009.761686519989,8.806407240001136,53399.216103360006 2025-06-16,00:02:44.000,167,11004130,14485,0,1750032163,13009.88294009999,8.876898540002003,53399.27200032 2025-06-16,00:02:45.000,167,11004155,14525,0,1750032164,13009.997457369995,8.876898540002003,53399.29296168 2025-06-16,00:02:46.000,167,11004129,14365,0,1750032165,13010.078293089995,8.883947670001362,53399.35584576001 2025-06-16,00:02:47.000,167,11004120,14365,0,1750032166,13010.138919879995,8.919193319998158,53399.27898744 2025-06-16,00:02:48.000,167,11004192,14045,0,1750032167,13010.23322822,8.940340710003511,53399.37680712001 2025-06-16,00:02:49.000,167,11004203,14165,0,1750032168,13010.31406394,8.94738984000287,53399.39776848 2025-06-16,00:02:50.000,167,11004181,14205,0,1750032169,13010.394899660001,8.968537230000948,53399.36982 2025-06-16,00:02:51.000,167,11004128,14205,0,1750032170,13010.468999069992,8.989684619999025,53399.432704080005 2025-06-16,00:02:52.000,167,11004142,14525,0,1750032171,13010.556571100002,9.024930270003097,53399.53751088 2025-06-16,00:02:53.000,167,11004140,14725,0,1750032172,13010.644143129997,9.039028530001815,53399.5095624 2025-06-16,00:02:54.000,167,11004011,14445,0,1750032173,13010.711506229993,8.968537230000948,53399.4396912 2025-06-16,00:02:55.000,167,11003950,14685,0,1750032174,13010.704769919997,9.088372440004605,53399.65629192 2025-06-16,00:02:56.000,167,11004273,14765,0,1750032175,13010.799078259988,9.067225049999251,53399.4396912 2025-06-16,00:02:57.000,167,11004141,14885,0,1750032176,13010.893386599993,9.222305909999704,53399.59340784001 2025-06-16,00:02:58.000,167,11004227,14205,0,1750032177,13010.974222319994,9.144765479999478,53399.5095624 2025-06-16,00:02:59.000,167,11004088,14445,0,1750032178,13011.007903869999,9.095421570003964,53399.663279039996 2025-06-16,00:03:00.000,167,11004185,14565,0,1750032179,13011.048321729999,9.137716350000119,53399.67026616001 2025-06-16,00:03:01.000,167,11004192,14285,0,1750032180,13010.987694939999,9.201158520001627,53399.73315024 2025-06-16,00:03:02.000,167,11004151,14565,0,1750032181,13011.001167559989,9.215256780000345,53399.81000856001 2025-06-16,00:03:03.000,167,11004153,14485,0,1750032182,13010.913595529993,9.264600690003135,53399.84494416 2025-06-16,00:03:04.000,167,11004113,14365,0,1750032183,13010.886650289998,9.271649820002494,53399.865905520004 2025-06-16,00:03:05.000,167,11004179,14365,0,1750032184,13010.819287189988,9.208207650000986,53399.87987976001 2025-06-16,00:03:06.000,167,11004061,14525,0,1750032185,13010.785605639998,9.285748080001213,53399.83795704001 2025-06-16,00:03:07.000,167,11004166,14645,0,1750032186,13010.799078259988,9.292797210000572,53399.85891840001 2025-06-16,00:03:08.000,167,11004002,14725,0,1750032187,13010.859705049988,9.271649820002494,53399.92180248 2025-06-16,00:03:09.000,167,11004061,14765,0,1750032188,13010.826023499998,9.320993729998008,53399.7541116 2025-06-16,00:03:10.000,167,11004144,14765,0,1750032189,13010.839496119988,9.257551560003776,53399.83795704001 2025-06-16,00:03:11.000,167,11004066,14285,0,1750032190,13010.819287189988,9.30689546999929,53399.87289264 2025-06-16,00:03:12.000,167,11004149,14245,0,1750032191,13010.785605639998,9.320993729998008,53399.97071232 2025-06-16,00:03:13.000,167,11004158,14285,0,1750032192,13010.745187779998,9.342141120003362,53399.90084112 2025-06-16,00:03:14.000,167,11004138,14405,0,1750032193,13010.617197890002,9.384435899999517,53399.998660799996 2025-06-16,00:03:15.000,167,11004143,14405,0,1750032194,13010.556571100002,9.426730680002947,53399.97769944001 2025-06-16,00:03:16.000,167,11004145,14205,0,1750032195,13010.442053829996,9.440828940001666,53400.00564792001 2025-06-16,00:03:17.000,167,11004157,14125,0,1750032196,13010.415108590001,9.447878070001025,53400.01263504 2025-06-16,00:03:18.000,167,11004197,14485,0,1750032197,13010.408372279991,9.454927200000384,53399.92180248 2025-06-16,00:03:19.000,167,11004097,14365,0,1750032198,13010.27364608,9.433779810002306,53399.95673808001 2025-06-16,00:03:20.000,167,11004160,14605,0,1750032199,13010.22649190999,9.447878070001025,53399.90782824001 2025-06-16,00:03:21.000,167,11004116,14565,0,1750032200,13010.199546669995,9.497221980003815,53399.95673808001 2025-06-16,00:03:22.000,167,11004171,14325,0,1750032201,13010.23322822,9.447878070001025,53399.97071232 2025-06-16,00:03:23.000,167,11004214,14485,0,1750032202,13010.21301929,9.419681550003588,53399.97769944001 2025-06-16,00:03:24.000,167,11004204,14125,0,1750032203,13010.14565618999,9.447878070001025,53399.92878960001 2025-06-16,00:03:25.000,167,11004127,14445,0,1750032204,13010.11197464,9.384435899999517,53399.9637252 2025-06-16,00:03:26.000,167,11004155,14325,0,1750032205,13010.06482046999,9.335091990004003,53399.94975096 2025-06-16,00:03:27.000,167,11004176,14405,0,1750032206,13010.037875229995,9.278698950001854,53399.94276384 2025-06-16,00:03:28.000,167,11004152,14125,0,1750032207,13009.9503032,9.278698950001854,53399.90782824001 2025-06-16,00:03:29.000,167,11004151,14245,0,1750032208,13009.889676409999,9.250502430004417,53400.04058352 2025-06-16,00:03:30.000,167,11004127,14365,0,1750032209,13009.795368069994,9.236404169998423,53400.02660928001 2025-06-16,00:03:31.000,167,11004166,14405,0,1750032210,13009.748213899999,9.165912870004831,53400.01263504 2025-06-16,00:03:32.000,167,11004089,14245,0,1750032211,13009.734741279994,9.1236180900014,53399.935776720005 2025-06-16,00:03:33.000,167,11004211,14645,0,1750032212,13009.613487699993,9.165912870004831,53399.893854 2025-06-16,00:03:34.000,167,11004199,14445,0,1750032213,13009.647169249998,9.095421570003964,53399.95673808001 2025-06-16,00:03:35.000,167,11004171,14525,0,1750032214,13009.559597220003,9.067225049999251,53399.95673808001 2025-06-16,00:03:36.000,167,11004178,14685,0,1750032215,13009.498970430002,9.039028530001815,53399.935776720005 2025-06-16,00:03:37.000,167,11004188,14325,0,1750032216,13009.492234119993,8.996733749998384,53399.935776720005 2025-06-16,00:03:38.000,167,11004187,14485,0,1750032217,13009.505706739998,8.989684619999025,53399.95673808001 2025-06-16,00:03:39.000,167,11004144,14445,0,1750032218,13009.498970430002,8.94738984000287,53399.886866880006 2025-06-16,00:03:40.000,167,11004130,14565,0,1750032219,13009.498970430002,8.933291580004152,53399.935776720005 2025-06-16,00:03:41.000,167,11004109,14525,0,1750032220,13009.532651979993,8.975586360000307,53399.9637252 2025-06-16,00:03:42.000,167,11004078,14605,0,1750032221,13009.539388290003,8.933291580004152,53399.984686560005 2025-06-16,00:03:43.000,167,11004132,14405,0,1750032222,13009.539388290003,8.919193319998158,53399.95673808001 2025-06-16,00:03:44.000,167,11004147,14565,0,1750032223,13009.579806149988,8.841652889997931,53399.984686560005 2025-06-16,00:03:45.000,167,11004247,14365,0,1750032224,13009.633696629993,8.862800280003285,53399.99167368 2025-06-16,00:03:46.000,167,11004136,14365,0,1750032225,13009.633696629993,8.855751150003925,53399.97071232 2025-06-16,00:03:47.000,167,11004094,14485,0,1750032226,13009.653905559993,8.806407240001136,53399.91481536 2025-06-16,00:03:48.000,167,11004153,14365,0,1750032227,13009.667378179998,8.862800280003285,53399.83795704001 2025-06-16,00:03:49.000,167,11004115,14525,0,1750032228,13009.728004969998,8.841652889997931,53399.998660799996 2025-06-16,00:03:50.000,167,11004128,14525,0,1750032229,13009.721268659989,8.764112459997705,53399.92180248 2025-06-16,00:03:51.000,167,11004142,14365,0,1750032230,13009.734741279994,8.806407240001136,53399.865905520004 2025-06-16,00:03:52.000,167,11004150,14525,0,1750032231,13009.734741279994,8.77116159000434,53399.85193128 2025-06-16,00:03:53.000,167,11004153,14445,0,1750032232,13009.795368069994,8.750014199998986,53399.87289264 2025-06-16,00:03:54.000,167,11004147,14445,0,1750032233,13009.869467479999,8.72181768000155,53399.87289264 2025-06-16,00:03:55.000,167,11004097,14125,0,1750032234,13009.849258549999,8.72181768000155,53399.85193128 2025-06-16,00:03:56.000,167,11004171,14565,0,1750032235,13009.86273116999,8.679522899998119,53399.886866880006 2025-06-16,00:03:57.000,167,11004185,14365,0,1750032236,13009.94356688999,8.630178990002605,53399.87987976001 2025-06-16,00:03:58.000,167,11004122,14685,0,1750032237,13009.96377581999,8.644277250001323,53399.87289264 2025-06-16,00:03:59.000,167,11004149,14205,0,1750032238,13010.01092999,8.616080730003887,53399.90782824001 2025-06-16,00:04:00.000,167,11004158,14205,0,1750032239,13010.02440260999,8.573785950000456,53399.893854 2025-06-16,00:04:01.000,167,11004220,14405,0,1750032240,13010.08502939999,8.54558943000302,53399.90782824001 2025-06-16,00:04:02.000,167,11004168,14365,0,1750032241,13010.1523925,8.53854030000366,53399.92180248 2025-06-16,00:04:03.000,167,11004151,14445,0,1750032242,13010.23322822,8.566736820001097,53399.85891840001 2025-06-16,00:04:04.000,167,11004199,14285,0,1750032243,13010.26690976999,8.559687690001738,53399.85891840001 2025-06-16,00:04:05.000,167,11004161,14405,0,1750032244,13010.367954419991,8.580835079999815,53399.8239828 2025-06-16,00:04:06.000,167,11004195,14485,0,1750032245,13010.475735380001,8.580835079999815,53399.865905520004 2025-06-16,00:04:07.000,167,11004104,14525,0,1750032246,13010.509416929992,8.616080730003887,53399.830969919996 2025-06-16,00:04:08.000,167,11004145,14285,0,1750032247,13010.650879439992,8.609031600004528,53399.7541116 2025-06-16,00:04:09.000,167,11004183,14405,0,1750032248,13010.832759809993,8.616080730003887,53399.77507296 2025-06-16,00:04:10.000,167,11004205,14405,0,1750032249,13010.913595529993,8.67247376999876,53399.80302144 2025-06-16,00:04:11.000,167,11004198,14725,0,1750032250,13010.994431249994,8.637228120001964,53399.72616312 2025-06-16,00:04:12.000,167,11004296,14765,0,1750032251,13011.12242113999,8.728866810000909,53399.83795704001 2025-06-16,00:04:13.000,167,11004169,14325,0,1750032252,13011.24367471999,8.71476855000219,53399.81000856001 2025-06-16,00:04:14.000,167,11004132,14485,0,1750032253,13011.33124675,8.679522899998119,53399.83795704001 2025-06-16,00:04:15.000,167,11004122,14485,0,1750032254,13011.439027709996,8.693621160004113,53399.886866880006 2025-06-16,00:04:16.000,167,11004170,14365,0,1750032255,13011.540072359996,8.764112459997705,53399.8239828 2025-06-16,00:04:17.000,167,11004144,14405,0,1750032256,13011.627644389991,8.799358110001776,53399.935776720005 2025-06-16,00:04:18.000,167,11004047,14405,0,1750032257,13011.755634280002,8.750014199998986,53399.9637252 2025-06-16,00:04:19.000,167,11004225,14485,0,1750032258,13011.809524759992,8.876898540002003,53399.95673808001 2025-06-16,00:04:20.000,167,11004204,14565,0,1750032259,13011.897096790002,8.792308980002417,53399.95673808001 2025-06-16,00:04:21.000,167,11004133,14245,0,1750032260,13011.998141440003,8.841652889997931,53399.94975096 2025-06-16,00:04:22.000,167,11004173,14565,0,1750032261,13011.977932510003,8.862800280003285,53399.99167368 2025-06-16,00:04:23.000,167,11004094,14485,0,1750032262,13012.058768229988,8.792308980002417,53400.07551912001 2025-06-16,00:04:24.000,167,11004082,14365,0,1750032263,13012.045295609998,8.89804593000008,53400.01263504 2025-06-16,00:04:25.000,167,11004301,14285,0,1750032264,13012.119395019989,8.890996800000721,53400.04757064001 2025-06-16,00:04:26.000,167,11004145,14605,0,1750032265,13012.146340259998,8.94738984000287,53400.033596400004 2025-06-16,00:04:27.000,167,11004217,14565,0,1750032266,13012.247384909999,8.968537230000948,53400.068532 2025-06-16,00:04:28.000,167,11004200,14565,0,1750032267,13012.294539079994,8.961488100001588,53400.054557760006 2025-06-16,00:04:29.000,167,11004227,14725,0,1750032268,13012.34169324999,8.996733749998384,53400.08250624 2025-06-16,00:04:30.000,167,11004123,14605,0,1750032269,13012.40232003999,8.989684619999025,53400.04058352 2025-06-16,00:04:31.000,167,11004163,14725,0,1750032270,13012.46294682999,9.046077660001174,53400.06154488 2025-06-16,00:04:32.000,167,11004153,14325,0,1750032271,13012.52357361999,9.024930270003097,53400.12442896001 2025-06-16,00:04:33.000,167,11004107,14485,0,1750032272,13012.58420040999,9.017881140003738,53400.07551912001 2025-06-16,00:04:34.000,167,11004095,14685,0,1750032273,13012.58420040999,9.060175919999892,53400.08250624 2025-06-16,00:04:35.000,167,11004196,14445,0,1750032274,13012.597673029995,9.102470700003323,53400.02660928001 2025-06-16,00:04:36.000,167,11004062,14725,0,1750032275,13012.68524505999,9.102470700003323,53400.04058352 2025-06-16,00:04:37.000,167,11004251,14605,0,1750032276,13012.718926609996,9.144765479999478,53400.08250624 2025-06-16,00:04:38.000,167,11004139,14725,0,1750032277,13012.75260816,9.158863739998196,53400.13141608 2025-06-16,00:04:39.000,167,11004151,14725,0,1750032278,13012.799762329996,9.13066722000076,53400.1384032 2025-06-16,00:04:40.000,167,11004143,14325,0,1750032279,13012.846916499991,9.1236180900014,53400.2082744 2025-06-16,00:04:41.000,167,11004127,14605,0,1750032280,13012.826707569991,9.1236180900014,53400.13141608 2025-06-16,00:04:42.000,167,11004109,14325,0,1750032281,13012.826707569991,9.151814609998837,53400.201287280004 2025-06-16,00:04:43.000,167,11004128,14605,0,1750032282,13012.813234950001,9.1236180900014,53400.166351679996 2025-06-16,00:04:44.000,167,11004238,14205,0,1750032283,13012.887334359992,9.194109390002268,53400.2781456 2025-06-16,00:04:45.000,167,11004187,14485,0,1750032284,13012.813234950001,9.1236180900014,53400.29211984001 2025-06-16,00:04:46.000,167,11004070,14445,0,1750032285,13012.819971259996,9.144765479999478,53400.25718424 2025-06-16,00:04:47.000,167,11004104,14485,0,1750032286,13012.759344469996,9.187060260002909,53400.23622288 2025-06-16,00:04:48.000,167,11004162,14645,0,1750032287,13012.73239923,9.194109390002268,53400.334042559996 2025-06-16,00:04:49.000,167,11004201,14365,0,1750032288,13012.64482719999,9.222305909999704,53400.32705544 2025-06-16,00:04:50.000,167,11004203,14285,0,1750032289,13012.56399147999,9.194109390002268,53400.28513272 2025-06-16,00:04:51.000,167,11004157,14365,0,1750032290,13012.55051886,9.17296200000419,53400.31308120001 2025-06-16,00:04:52.000,167,11004192,14565,0,1750032291,13012.52357361999,9.208207650000986,53400.37596528 2025-06-16,00:04:53.000,167,11004141,14285,0,1750032292,13012.44947421,9.243453299997782,53400.2781456 2025-06-16,00:04:54.000,167,11004166,14165,0,1750032293,13012.40905635,9.215256780000345,53400.29211984001 2025-06-16,00:04:55.000,167,11004150,14245,0,1750032294,13012.395583729995,9.208207650000986,53400.3480168 2025-06-16,00:04:56.000,167,11004145,14485,0,1750032295,13012.375374799994,9.208207650000986,53400.3480168 2025-06-16,00:04:57.000,167,11004198,14405,0,1750032296,13012.415792659995,9.243453299997782,53400.368978160004 2025-06-16,00:04:58.000,167,11004096,14405,0,1750032297,13012.36863849,9.222305909999704,53400.40391376 2025-06-16,00:04:59.000,167,11004125,14285,0,1750032298,13012.308011699999,9.194109390002268,53400.32705544 2025-06-16,00:05:00.000,167,11004202,14205,0,1750032299,13012.308011699999,9.165912870004831,53400.36199104001 2025-06-16,00:05:01.000,167,11004159,14285,0,1750032300,13012.247384909999,9.17296200000419,53400.3480168 2025-06-16,00:05:02.000,167,11004140,14245,0,1750032301,13012.220439669989,9.137716350000119,53400.31308120001 2025-06-16,00:05:03.000,167,11004228,14565,0,1750032302,13012.180021809989,9.151814609998837,53400.368978160004 2025-06-16,00:05:04.000,167,11004135,14285,0,1750032303,13012.139603949989,9.1236180900014,53400.3480168 2025-06-16,00:05:05.000,167,11004120,14205,0,1750032304,13012.126131329998,9.088372440004605,53400.320068320005 2025-06-16,00:05:06.000,167,11004210,14725,0,1750032305,13012.052031919993,9.07427417999861,53400.29211984001 2025-06-16,00:05:07.000,167,11004155,14405,0,1750032306,13011.957723580002,8.996733749998384,53400.26417136001 2025-06-16,00:05:08.000,167,11004206,14365,0,1750032307,13011.930778339993,8.940340710003511,53400.30609408 2025-06-16,00:05:09.000,167,11004183,14645,0,1750032308,13011.863415239997,8.940340710003511,53400.35500392 2025-06-16,00:05:10.000,167,11004130,14445,0,1750032309,13011.829733689992,8.841652889997931,53400.29211984001 2025-06-16,00:05:11.000,167,11004196,14285,0,1750032310,13011.775843210002,8.912144189998799,53400.334042559996 2025-06-16,00:05:12.000,167,11004175,14445,0,1750032311,13011.755634280002,8.820505499999854,53400.36199104001 2025-06-16,00:05:13.000,167,11004129,14685,0,1750032312,13011.688271179992,8.785259850003058,53400.36199104001 2025-06-16,00:05:14.000,167,11004129,14165,0,1750032313,13011.661325939996,8.764112459997705,53400.36199104001 2025-06-16,00:05:15.000,167,11004125,14365,0,1750032314,13011.627644389991,8.728866810000909,53400.37596528 2025-06-16,00:05:16.000,167,11004184,14405,0,1750032315,13011.587226529991,8.728866810000909,53400.389939520006 2025-06-16,00:05:17.000,167,11004171,14085,0,1750032316,13011.587226529991,8.679522899998119,53400.368978160004 2025-06-16,00:05:18.000,167,11004141,14005,0,1750032317,13011.580490219996,8.644277250001323,53400.47378496 2025-06-16,00:05:19.000,167,11004139,14205,0,1750032318,13011.573753910001,8.637228120001964,53400.36199104001 2025-06-16,00:05:20.000,167,11004124,14165,0,1750032319,13011.546808669991,8.587884209999174,53400.334042559996 2025-06-16,00:05:21.000,167,11004131,14205,0,1750032320,13011.499654499996,8.552638560002379,53400.417888 2025-06-16,00:05:22.000,167,11004139,13845,0,1750032321,13011.526599739991,8.566736820001097,53400.38295240001 2025-06-16,00:05:23.000,167,11004169,13685,0,1750032322,13011.53333605,8.49624552000023,53400.389939520006 2025-06-16,00:05:24.000,167,11004127,13925,0,1750032323,13011.567017599991,8.503294649999589,53400.334042559996 2025-06-16,00:05:25.000,167,11004168,13925,0,1750032324,13011.567017599991,8.49624552000023,53400.31308120001 2025-06-16,00:05:26.000,167,11004156,13565,0,1750032325,13011.567017599991,8.482147260001511,53400.3480168 2025-06-16,00:05:27.000,167,11004197,13605,0,1750032326,13011.600699149996,8.460999870003434,53400.30609408 2025-06-16,00:05:28.000,167,11004152,13685,0,1750032327,13011.614171770001,8.482147260001511,53400.334042559996 2025-06-16,00:05:29.000,167,11004178,13765,0,1750032328,13011.641117009996,8.49624552000023,53400.30609408 2025-06-16,00:05:30.000,167,11004135,13685,0,1750032329,13011.647853319992,8.510343779998948,53400.29211984001 2025-06-16,00:05:31.000,167,11004147,13725,0,1750032330,13011.647853319992,8.503294649999589,53400.29910696 2025-06-16,00:05:32.000,167,11004211,13605,0,1750032331,13011.668062249992,8.510343779998948,53400.271158480005 2025-06-16,00:05:33.000,167,11004196,13965,0,1750032332,13011.708480109992,8.510343779998948,53400.28513272 2025-06-16,00:05:34.000,167,11004128,13885,0,1750032333,13011.769106899992,8.531491170004301,53400.25718424 2025-06-16,00:05:35.000,167,11004157,13765,0,1750032334,13011.809524759992,8.531491170004301,53400.25718424 2025-06-16,00:05:36.000,167,11004192,13805,0,1750032335,13011.870151549992,8.573785950000456,53400.28513272 2025-06-16,00:05:37.000,167,11004160,13765,0,1750032336,13011.950987269993,8.609031600004528,53400.34102968001 2025-06-16,00:05:38.000,167,11004174,13565,0,1750032337,13011.991405129993,8.601982469997893,53400.271158480005 2025-06-16,00:05:39.000,167,11004167,13645,0,1750032338,13012.085713469998,8.644277250001323,53400.271158480005 2025-06-16,00:05:40.000,167,11004168,13725,0,1750032339,13012.112658709993,8.6654246399994,53400.29910696 2025-06-16,00:05:41.000,167,11004174,13685,0,1750032340,13012.132867639993,8.651326380000683,53400.30609408 2025-06-16,00:05:42.000,167,11004145,13805,0,1750032341,13012.240648599989,8.686572030004754,53400.30609408 2025-06-16,00:05:43.000,167,11004132,13685,0,1750032342,13012.30127538999,8.72181768000155,53400.29211984001 2025-06-16,00:05:44.000,167,11004155,13605,0,1750032343,13012.42252896999,8.735915940000268,53400.32705544 2025-06-16,00:05:45.000,167,11004195,13525,0,1750032344,13012.496628379995,8.735915940000268,53400.28513272 2025-06-16,00:05:46.000,167,11004171,13845,0,1750032345,13012.57072779,8.778210720003699,53400.36199104001 2025-06-16,00:05:47.000,167,11004156,14005,0,1750032346,13012.658299819996,8.813456370000495,53400.28513272 2025-06-16,00:05:48.000,167,11004155,13925,0,1750032347,13012.725662919991,8.834603759998572,53400.32705544 2025-06-16,00:05:49.000,167,11004130,14005,0,1750032348,13012.853652810001,8.848702020004566,53400.30609408 2025-06-16,00:05:50.000,167,11004199,14165,0,1750032349,13012.921015909997,8.869849410002644,53400.29211984001 2025-06-16,00:05:51.000,167,11004155,14325,0,1750032350,13013.001851629997,8.883947670001362,53400.31308120001 2025-06-16,00:05:52.000,167,11004117,14405,0,1750032351,13013.075951040002,8.883947670001362,53400.2781456 2025-06-16,00:05:53.000,167,11004234,14245,0,1750032352,13013.156786760002,8.876898540002003,53400.23622288 2025-06-16,00:05:54.000,167,11004110,14565,0,1750032353,13013.251095099993,8.94738984000287,53400.29910696 2025-06-16,00:05:55.000,167,11004093,14485,0,1750032354,13013.291512959993,8.961488100001588,53400.320068320005 2025-06-16,00:05:56.000,167,11004095,14805,0,1750032355,13013.392557609994,8.975586360000307,53400.2781456 2025-06-16,00:05:57.000,167,11004016,14365,0,1750032356,13013.52054749999,8.968537230000948,53400.271158480005 2025-06-16,00:05:58.000,167,11004124,14645,0,1750032357,13013.56096535999,9.046077660001174,53400.34102968001 2025-06-16,00:05:59.000,167,11004096,14565,0,1750032358,13013.66874632,8.968537230000948,53400.38295240001 2025-06-16,00:06:00.000,167,11004170,14365,0,1750032359,13013.74958204,9.060175919999892,53400.334042559996 2025-06-16,00:06:01.000,167,11004169,14485,0,1750032360,13013.85062669,9.116568960002041,53400.417888 2025-06-16,00:06:02.000,167,11004185,14325,0,1750032361,13013.91125348,9.067225049999251,53400.39692664 2025-06-16,00:06:03.000,167,11004149,14325,0,1750032362,13013.93146241,9.1236180900014,53400.417888 2025-06-16,00:06:04.000,167,11004134,14165,0,1750032363,13014.012298130001,9.144765479999478,53400.44583648 2025-06-16,00:06:05.000,167,11004170,14405,0,1750032364,13014.019034439996,9.144765479999478,53400.4528236 2025-06-16,00:06:06.000,167,11004197,14245,0,1750032365,13014.066188609992,9.194109390002268,53400.42487512 2025-06-16,00:06:07.000,167,11004080,14325,0,1750032366,13014.140288019997,9.201158520001627,53400.487759200005 2025-06-16,00:06:08.000,167,11004131,14325,0,1750032367,13014.241332669997,9.243453299997782,53400.45981072001 2025-06-16,00:06:09.000,167,11004141,14165,0,1750032368,13014.322168389997,9.236404169998423,53400.438849360005 2025-06-16,00:06:10.000,167,11004129,14165,0,1750032369,13014.389531489993,9.222305909999704,53400.46679784 2025-06-16,00:06:11.000,167,11004173,14205,0,1750032370,13014.403004109998,9.285748080001213,53400.4528236 2025-06-16,00:06:12.000,167,11004177,14165,0,1750032371,13014.504048759998,9.271649820002494,53400.49474632 2025-06-16,00:06:13.000,167,11004126,14245,0,1750032372,13014.564675549998,9.328042860004643,53400.47378496 2025-06-16,00:06:14.000,167,11004086,14245,0,1750032373,13014.591620789994,9.342141120003362,53400.54365616 2025-06-16,00:06:15.000,167,11004122,14245,0,1750032374,13014.605093409999,9.328042860004643,53400.536669040004 2025-06-16,00:06:16.000,167,11004149,14365,0,1750032375,13014.625302339999,9.342141120003362,53400.57160464 2025-06-16,00:06:17.000,167,11004150,14045,0,1750032376,13014.638774959989,9.34919025000272,53400.62051448 2025-06-16,00:06:18.000,167,11004192,14085,0,1750032377,13014.638774959989,9.36328851000144,53400.59955312001 2025-06-16,00:06:19.000,167,11004165,14085,0,1750032378,13014.598357099989,9.377386770000157,53400.56461752 2025-06-16,00:06:20.000,167,11004189,14325,0,1750032379,13014.618566029989,9.412632420004229,53400.55064328001 2025-06-16,00:06:21.000,167,11004159,14325,0,1750032380,13014.551202929993,9.490172850004456,53400.592566 2025-06-16,00:06:22.000,167,11004174,14125,0,1750032381,13014.551202929993,9.454927200000384,53400.59955312001 2025-06-16,00:06:23.000,167,11004119,14525,0,1750032382,13014.497312449988,9.48312371999782,53400.58557888 2025-06-16,00:06:24.000,167,11004141,14285,0,1750032383,13014.429949349993,9.461976329999743,53400.5226948 2025-06-16,00:06:25.000,167,11004113,14325,0,1750032384,13014.349113629993,9.440828940001666,53400.5226948 2025-06-16,00:06:26.000,167,11004203,14285,0,1750032385,13014.342377319997,9.476074589998461,53400.57859176001 2025-06-16,00:06:27.000,167,11004002,14205,0,1750032386,13014.295223150002,9.454927200000384,53400.63448872 2025-06-16,00:06:28.000,167,11004039,14325,0,1750032387,13014.254805290002,9.469025459999102,53400.592566 2025-06-16,00:06:29.000,167,11004057,14445,0,1750032388,13014.254805290002,9.454927200000384,53400.58557888 2025-06-16,00:06:30.000,167,11004138,14565,0,1750032389,13014.248068979992,9.419681550003588,53400.62750160001 2025-06-16,00:06:31.000,167,11004195,14205,0,1750032390,13014.173969570002,9.48312371999782,53400.63448872 2025-06-16,00:06:32.000,167,11004067,14445,0,1750032391,13014.160496949997,9.447878070001025,53400.55064328001 2025-06-16,00:06:33.000,167,11004071,14285,0,1750032392,13014.099870159996,9.454927200000384,53400.63448872 2025-06-16,00:06:34.000,167,11004184,14485,0,1750032393,13014.093133850001,9.560664149998047,53400.64147584 2025-06-16,00:06:35.000,167,11004099,14285,0,1750032394,13014.099870159996,9.560664149998047,53400.62051448 2025-06-16,00:06:36.000,167,11004111,14565,0,1750032395,13014.093133850001,9.553615019998688,53400.73929552 2025-06-16,00:06:37.000,167,11004108,14565,0,1750032396,13013.965143959991,9.602958930001478,53400.669424319996 2025-06-16,00:06:38.000,167,11004212,14565,0,1750032397,13013.958407649996,9.610008060000837,53400.64846296001 2025-06-16,00:06:39.000,167,11004090,14205,0,1750032398,13013.992089200001,9.652302840004268,53400.68339856 2025-06-16,00:06:40.000,167,11004041,14325,0,1750032399,13013.91125348,9.610008060000837,53400.64846296001 2025-06-16,00:06:41.000,167,11004141,14365,0,1750032400,13013.816945139995,9.70869587999914,53400.64147584 2025-06-16,00:06:42.000,167,11004173,14325,0,1750032401,13013.776527279995,9.722794139997859,53400.7323084 2025-06-16,00:06:43.000,167,11004098,14365,0,1750032402,13013.655273699995,9.729843270004494,53400.69737280001 2025-06-16,00:06:44.000,167,11004166,14165,0,1750032403,13013.62159214999,9.81443283000408,53400.725321280006 2025-06-16,00:06:45.000,167,11004131,14445,0,1750032404,13013.52054749999,9.793285439998726,53400.69038568 2025-06-16,00:06:46.000,167,11004164,14605,0,1750032405,13013.466657019999,9.849678480000875,53400.68339856 2025-06-16,00:06:47.000,167,11004103,14285,0,1750032406,13013.365612369998,9.856727610000235,53400.704359920004 2025-06-16,00:06:48.000,167,11004109,14045,0,1750032407,13013.338667129989,9.891973260004306,53400.73929552 2025-06-16,00:06:49.000,167,11004109,14125,0,1750032408,13013.203940929998,9.891973260004306,53400.69737280001 2025-06-16,00:06:50.000,167,11004109,14245,0,1750032409,13013.136577830002,9.94836629999918,53400.73929552 2025-06-16,00:06:51.000,167,11004170,14125,0,1750032410,13013.096159970002,9.927218910001102,53400.774231120005 2025-06-16,00:06:52.000,167,11004157,14125,0,1750032411,13013.028796869992,9.94131716999982,53400.71833416001 2025-06-16,00:06:53.000,167,11004079,14165,0,1750032412,13012.927752219992,9.969513690004533,53400.74628264001 2025-06-16,00:06:54.000,167,11004105,13885,0,1750032413,13012.860389119996,9.94131716999982,53400.78820536 2025-06-16,00:06:55.000,167,11004126,13925,0,1750032414,13012.77281709,9.906071520003024,53400.73929552 2025-06-16,00:06:56.000,167,11004156,14005,0,1750032415,13012.745871849991,9.969513690004533,53400.78121824 2025-06-16,00:06:57.000,167,11004064,13885,0,1750032416,13012.67177244,9.94131716999982,53400.76025688 2025-06-16,00:06:58.000,167,11004118,13925,0,1750032417,13012.557255169995,9.934268040000461,53400.71134704 2025-06-16,00:06:59.000,167,11004118,14245,0,1750032418,13012.496628379995,9.94131716999982,53400.7323084 2025-06-16,00:07:00.000,167,11004131,13765,0,1750032419,13012.436001589995,9.934268040000461,53400.68339856 2025-06-16,00:07:01.000,167,11004140,13885,0,1750032420,13012.38211110999,9.955415429998538,53400.76724400001 2025-06-16,00:07:02.000,167,11004121,13525,0,1750032421,13012.294539079994,9.913120650002384,53400.71833416001 2025-06-16,00:07:03.000,167,11004138,13565,0,1750032422,13012.220439669989,9.927218910001102,53400.71134704 2025-06-16,00:07:04.000,167,11004137,13925,0,1750032423,13012.166549189998,9.934268040000461,53400.71134704 2025-06-16,00:07:05.000,167,11004160,13805,0,1750032424,13012.132867639993,9.94836629999918,53400.67641144001 2025-06-16,00:07:06.000,167,11004142,13765,0,1750032425,13012.058768229988,9.99771021000197,53400.704359920004 2025-06-16,00:07:07.000,167,11004136,13885,0,1750032426,13012.038559299988,9.969513690004533,53400.69038568 2025-06-16,00:07:08.000,167,11004116,13965,0,1750032427,13012.018350369988,10.025906729999406,53400.62750160001 2025-06-16,00:07:09.000,167,11004150,13645,0,1750032428,13011.998141440003,10.075250640002196,53400.6624372 2025-06-16,00:07:10.000,167,11004080,13885,0,1750032429,13011.944250959998,10.089348900000914,53400.62750160001 2025-06-16,00:07:11.000,167,11004157,13885,0,1750032430,13011.903833099997,10.159840200001781,53400.55064328001 2025-06-16,00:07:12.000,167,11004146,13885,0,1750032431,13011.910569409993,10.159840200001781,53400.57859176001 2025-06-16,00:07:13.000,167,11004106,14045,0,1750032432,13011.863415239997,10.188036719999218,53400.48077208001 2025-06-16,00:07:14.000,167,11004139,13885,0,1750032433,13011.890360479993,10.22328237000329,53400.49474632 2025-06-16,00:07:15.000,167,11004108,14205,0,1750032434,13011.836470000002,10.258528020000085,53400.47378496 2025-06-16,00:07:16.000,167,11004145,14285,0,1750032435,13011.816261070002,10.307871930002875,53400.44583648 2025-06-16,00:07:17.000,167,11004151,13925,0,1750032436,13011.809524759992,10.314921060002234,53400.368978160004 2025-06-16,00:07:18.000,167,11004176,14245,0,1750032437,13011.836470000002,10.329019320000953,53400.40391376 2025-06-16,00:07:19.000,167,11004102,14125,0,1750032438,13011.796052140002,10.385412360003102,53400.368978160004 2025-06-16,00:07:20.000,167,11004135,14125,0,1750032439,13011.856678930002,10.371314100004383,53400.36199104001 2025-06-16,00:07:21.000,167,11004127,14565,0,1750032440,13011.796052140002,10.441805399997975,53400.3480168 2025-06-16,00:07:22.000,167,11004117,14405,0,1750032441,13011.849942619992,10.462952790003328,53400.34102968001 2025-06-16,00:07:23.000,167,11004158,14565,0,1750032442,13011.829733689992,10.533444090004195,53400.25718424 2025-06-16,00:07:24.000,167,11004216,14365,0,1750032443,13011.863415239997,10.57573887000035,53400.24321000001 2025-06-16,00:07:25.000,167,11004255,14765,0,1750032444,13011.829733689992,10.6321319100025,53400.271158480005 2025-06-16,00:07:26.000,167,11004123,14565,0,1750032445,13011.930778339993,10.596886259998428,53400.25019712 2025-06-16,00:07:27.000,167,11004089,14365,0,1750032446,13011.957723580002,10.6321319100025,53400.2781456 2025-06-16,00:07:28.000,167,11004167,14485,0,1750032447,13011.930778339993,10.681475819998013,53400.271158480005 2025-06-16,00:07:29.000,167,11004108,14805,0,1750032448,13012.018350369988,10.80131103000167,53400.19430016001 2025-06-16,00:07:30.000,167,11004104,14365,0,1750032449,13012.058768229988,10.822458419999748,53400.24321000001 2025-06-16,00:07:31.000,167,11004149,14445,0,1750032450,13012.058768229988,10.85770407000382,53400.25019712 2025-06-16,00:07:32.000,167,11004106,14485,0,1750032451,13012.105922399998,10.949342760002764,53400.23622288 2025-06-16,00:07:33.000,167,11004146,14125,0,1750032452,13012.159812879989,11.019834060003632,53400.25019712 2025-06-16,00:07:34.000,167,11004146,14405,0,1750032453,13012.132867639993,11.019834060003632,53400.152377440005 2025-06-16,00:07:35.000,167,11004082,13965,0,1750032454,13012.153076569994,11.125571010001295,53400.26417136001 2025-06-16,00:07:36.000,167,11004156,14405,0,1750032455,13012.132867639993,11.21720970000024,53400.18731304 2025-06-16,00:07:37.000,167,11004215,14405,0,1750032456,13012.072240849993,11.25950448000367,53400.21526152001 2025-06-16,00:07:38.000,167,11004062,14445,0,1750032457,13012.092449779993,11.294750130000466,53400.11045472 2025-06-16,00:07:39.000,167,11004178,14365,0,1750032458,13012.112658709993,11.344094040003256,53400.12442896001 2025-06-16,00:07:40.000,167,11004108,14365,0,1750032459,13012.099186089989,11.337044910003897,53400.15936456 2025-06-16,00:07:41.000,167,11004183,14285,0,1750032460,13012.092449779993,11.485076639997715,53400.06154488 2025-06-16,00:07:42.000,167,11004194,14405,0,1750032461,13012.132867639993,11.506224030003068,53400.07551912001 2025-06-16,00:07:43.000,167,11004124,14525,0,1750032462,13012.180021809989,11.520322290001786,53400.068532 2025-06-16,00:07:44.000,167,11004149,14565,0,1750032463,13012.139603949989,11.534420550000505,53400.04058352 2025-06-16,00:07:45.000,167,11004169,14205,0,1750032464,13012.065504539998,11.569666200004576,53400.01962216 2025-06-16,00:07:46.000,167,11004217,14685,0,1750032465,13012.085713469998,11.583764460003295,53400.04058352 2025-06-16,00:07:47.000,167,11004130,14525,0,1750032466,13012.072240849993,11.682452280001598,53400.02660928001 2025-06-16,00:07:48.000,167,11004075,14525,0,1750032467,13012.052031919993,11.710648799999035,53400.054557760006 2025-06-16,00:07:49.000,167,11004197,14445,0,1750032468,13012.018350369988,11.696550540000317,53400.07551912001 2025-06-16,00:07:50.000,167,11004161,14645,0,1750032469,13011.984668819998,11.809336620004615,53400.08250624 2025-06-16,00:07:51.000,167,11004171,14365,0,1750032470,13011.944250959998,11.816385750003974,53400.06154488 2025-06-16,00:07:52.000,167,11004152,14205,0,1750032471,13011.890360479993,11.879827919998206,53400.033596400004 2025-06-16,00:07:53.000,167,11004126,14605,0,1750032472,13011.870151549992,11.985564870003145,53400.054557760006 2025-06-16,00:07:54.000,167,11004205,14245,0,1750032473,13011.762370589997,12.006712260001223,53400.033596400004 2025-06-16,00:07:55.000,167,11004233,14725,0,1750032474,13011.647853319992,12.02081051999994,53399.984686560005 2025-06-16,00:07:56.000,167,11004123,14605,0,1750032475,13011.620908079996,12.049007040004653,53400.04757064001 2025-06-16,00:07:57.000,167,11004244,14405,0,1750032476,13011.567017599991,12.154743990002316,53400.033596400004 2025-06-16,00:07:58.000,167,11004169,14285,0,1750032477,13011.49291819,12.105400079999526,53399.9637252 2025-06-16,00:07:59.000,167,11004225,14325,0,1750032478,13011.418818779995,12.133596600004239,53400.17333880001 2025-06-16,00:08:00.000,167,11004202,14045,0,1750032479,13011.35145568,12.239333550001902,53400.11744184 2025-06-16,00:08:01.000,167,11004045,14405,0,1750032480,13011.18978424,12.20408789999783,53400.1384032 2025-06-16,00:08:02.000,167,11004226,14645,0,1750032481,13011.12242113999,12.197038769998471,53400.09648048001 2025-06-16,00:08:03.000,167,11004042,14445,0,1750032482,13011.055058039994,12.330972240000847,53400.07551912001 2025-06-16,00:08:04.000,167,11004197,14365,0,1750032483,13010.974222319994,12.288677460004692,53400.11744184 2025-06-16,00:08:05.000,167,11004182,14325,0,1750032484,13010.866441359998,12.323923110001488,53400.01263504 2025-06-16,00:08:06.000,167,11004194,14445,0,1750032485,13010.738451470002,12.246382680001261,53400.11045472 2025-06-16,00:08:07.000,167,11004126,14365,0,1750032486,13010.657615750002,12.295726590004051,53400.068532 2025-06-16,00:08:08.000,167,11004167,14645,0,1750032487,13010.529625859992,12.281628329998057,53399.998660799996 2025-06-16,00:08:09.000,167,11004221,14725,0,1750032488,13010.415108590001,12.225235290003184,53399.984686560005 2025-06-16,00:08:10.000,167,11004095,14525,0,1750032489,13010.354481800001,12.288677460004692,53399.94975096 2025-06-16,00:08:11.000,167,11004140,14525,0,1750032490,13010.219755599996,12.359168759998283,53400.033596400004 2025-06-16,00:08:12.000,167,11004192,14405,0,1750032491,13010.18607404999,12.380316150003637,53399.97769944001 2025-06-16,00:08:13.000,167,11004076,14685,0,1750032492,13010.159128809995,12.394414410002355,53399.90084112 2025-06-16,00:08:14.000,167,11004072,14645,0,1750032493,13009.98398474999,12.42966005999915,53399.92878960001 2025-06-16,00:08:15.000,167,11004157,14445,0,1750032494,13009.92335795999,12.408512670001073,53399.893854 2025-06-16,00:08:16.000,167,11004163,14565,0,1750032495,13009.815576999994,12.471954840002581,53399.90084112 2025-06-16,00:08:17.000,167,11004095,14285,0,1750032496,13009.775159139994,12.415561800000432,53399.865905520004 2025-06-16,00:08:18.000,167,11004053,14325,0,1750032497,13009.674114489993,12.43670918999851,53399.80302144 2025-06-16,00:08:19.000,167,11004194,14405,0,1750032498,13009.579806149988,12.52834788000473,53399.92878960001 2025-06-16,00:08:20.000,167,11004099,14485,0,1750032499,13009.438343640002,12.493102230000659,53399.816995680005 2025-06-16,00:08:21.000,167,11004125,14365,0,1750032500,13009.256463270001,12.500151360000018,53399.85193128 2025-06-16,00:08:22.000,167,11004053,14565,0,1750032501,13009.067846589991,12.500151360000018,53399.8239828 2025-06-16,00:08:23.000,167,11004081,14485,0,1750032502,13008.88596621999,12.570642660000885,53399.78904720001 2025-06-16,00:08:24.000,167,11004137,14645,0,1750032503,13008.697349539994,12.514249619998736,53399.76109872001 2025-06-16,00:08:25.000,167,11004181,14565,0,1750032504,13008.468314999998,12.542446140003449,53399.73315024 2025-06-16,00:08:26.000,167,11003979,14405,0,1750032505,13008.293170939993,12.52834788000473,53399.76109872001 2025-06-16,00:08:27.000,167,11004133,14605,0,1750032506,13008.111290569992,12.500151360000018,53399.719176000006 2025-06-16,00:08:28.000,167,11004083,14445,0,1750032507,13007.868783409991,12.422610929999792,53399.69122752001 2025-06-16,00:08:29.000,167,11004217,14325,0,1750032508,13007.70711196999,12.464905710003222,53399.64231768001 2025-06-16,00:08:30.000,167,11004123,14485,0,1750032509,13007.46460480999,12.464905710003222,53399.65629192 2025-06-16,00:08:31.000,167,11004199,14605,0,1750032510,13007.309669679998,12.47900397000194,53399.600394960005 2025-06-16,00:08:32.000,167,11004061,14365,0,1750032511,13007.127789309998,12.493102230000659,53399.46065256 2025-06-16,00:08:33.000,167,11004171,14325,0,1750032512,13006.972854179992,12.457856580003863,53399.51654952 2025-06-16,00:08:34.000,167,11004077,14285,0,1750032513,13006.838127980001,12.401463540001714,53399.4396912 2025-06-16,00:08:35.000,167,11004087,14565,0,1750032514,13006.669720229991,12.457856580003863,53399.4396912 2025-06-16,00:08:36.000,167,11004175,14485,0,1750032515,13006.541730339995,12.514249619998736,53399.37680712001 2025-06-16,00:08:37.000,167,11004071,14605,0,1750032516,13006.5147851,12.47900397000194,53399.32091016 2025-06-16,00:08:38.000,167,11004220,14445,0,1750032517,13006.400267829995,12.394414410002355,53399.16719352001 2025-06-16,00:08:39.000,167,11004204,14165,0,1750032518,13006.33290473,12.281628329998057,53399.17418064 2025-06-16,00:08:40.000,167,11004077,14485,0,1750032519,13006.32616841999,12.323923110001488,53399.1252708 2025-06-16,00:08:41.000,167,11004107,14485,0,1750032520,13006.25206901,12.267530069999339,53399.10430944 2025-06-16,00:08:42.000,167,11004064,14485,0,1750032521,13006.151024359999,12.246382680001261,53399.15321928 2025-06-16,00:08:43.000,167,11004099,14325,0,1750032522,13006.110606499999,12.07720356000209,53399.097322320005 2025-06-16,00:08:44.000,167,11004151,14485,0,1750032523,13006.056716019993,12.098350950000167,53399.027451120004 2025-06-16,00:08:45.000,167,11004192,14365,0,1750032524,13005.942198749988,12.03490877999866,53398.99950264001 2025-06-16,00:08:46.000,167,11004117,14365,0,1750032525,13005.773790999992,12.03490877999866,53398.96456704 2025-06-16,00:08:47.000,167,11004130,14445,0,1750032526,13005.760318380002,11.985564870003145,53398.92264432001 2025-06-16,00:08:48.000,167,11004099,14645,0,1750032527,13005.632328489992,11.957368349998433,53398.88770872 2025-06-16,00:08:49.000,167,11004068,14525,0,1750032528,13005.490865979991,11.90097531000356,53398.90867008 2025-06-16,00:08:50.000,167,11004100,14445,0,1750032529,13005.39655764,11.915073570002278,53398.86674736 2025-06-16,00:08:51.000,167,11004130,14405,0,1750032530,13005.282040369995,11.936220960000355,53398.761940560005 2025-06-16,00:08:52.000,167,11004210,14725,0,1750032531,13005.17425941,11.943270089999714,53398.72700496 2025-06-16,00:08:53.000,167,11004104,14525,0,1750032532,13005.079951069994,11.985564870003145,53398.692069360004 2025-06-16,00:08:54.000,167,11004156,14285,0,1750032533,13005.05300583,11.978515740003786,53398.692069360004 2025-06-16,00:08:55.000,167,11004178,14725,0,1750032534,13005.019324279994,12.006712260001223,53398.594249680005 2025-06-16,00:08:56.000,167,11004171,14365,0,1750032535,13004.925015939989,11.992614000002504,53398.55232696 2025-06-16,00:08:57.000,167,11004053,14645,0,1750032536,13004.891334389999,12.084252690001449,53398.4614944 2025-06-16,00:08:58.000,167,11004080,14445,0,1750032537,13004.904807009989,12.07015443000273,53398.44053304 2025-06-16,00:08:59.000,167,11004090,14565,0,1750032538,13004.817234979993,12.119498339998245,53398.44053304 2025-06-16,00:09:00.000,167,11004087,14605,0,1750032539,13004.797026049993,12.098350950000167,53398.41957168001 2025-06-16,00:09:01.000,167,11004188,14485,0,1750032540,13004.743135569988,12.049007040004653,53398.44752016001 2025-06-16,00:09:02.000,167,11004113,14525,0,1750032541,13004.709454019998,12.098350950000167,53398.40559744 2025-06-16,00:09:03.000,167,11004054,14245,0,1750032542,13004.682508780003,12.161793120001676,53398.33572624 2025-06-16,00:09:04.000,167,11004088,14405,0,1750032543,13004.689245089998,12.133596600004239,53398.3916232 2025-06-16,00:09:05.000,167,11004134,14485,0,1750032544,13004.648827229998,12.119498339998245,53398.32873912001 2025-06-16,00:09:06.000,167,11004186,14685,0,1750032545,13004.554518889992,12.098350950000167,53398.34271336 2025-06-16,00:09:07.000,167,11004146,14525,0,1750032546,13004.541046270002,12.098350950000167,53398.27284216 2025-06-16,00:09:08.000,167,11004104,14525,0,1750032547,13004.480419480002,12.07015443000273,53398.17502248 2025-06-16,00:09:09.000,167,11004122,14445,0,1750032548,13004.345693279996,12.119498339998245,53398.09816416 2025-06-16,00:09:10.000,167,11004079,14445,0,1750032549,13004.312011729991,12.105400079999526,53398.16104824001 2025-06-16,00:09:11.000,167,11004163,14565,0,1750032550,13004.17728553,12.07720356000209,53398.05624144 2025-06-16,00:09:12.000,167,11004208,14565,0,1750032551,13004.06950456999,12.140645730003598,53397.99335736001 2025-06-16,00:09:13.000,167,11004135,14365,0,1750032552,13003.98866884999,12.0278596499993,53398.02829296 2025-06-16,00:09:14.000,167,11004122,14565,0,1750032553,13003.91456944,12.098350950000167,53398.02829296 2025-06-16,00:09:15.000,167,11004173,14685,0,1750032554,13003.83373372,12.041957909998018,53397.972396000005 2025-06-16,00:09:16.000,167,11004153,14485,0,1750032555,13003.813524789999,12.091301820000808,53397.98637024001 2025-06-16,00:09:17.000,167,11003980,14605,0,1750032556,13003.800052169994,12.133596600004239,53397.95143464 2025-06-16,00:09:18.000,167,11004135,14485,0,1750032557,13003.74616168999,12.063105300003372,53397.93047328 2025-06-16,00:09:19.000,167,11004030,14325,0,1750032558,13003.699007519994,12.056056170004013,53397.8326536 2025-06-16,00:09:20.000,167,11004054,14565,0,1750032559,13003.631644419998,12.147694860002957,53397.83964072 2025-06-16,00:09:21.000,167,11004123,14725,0,1750032560,13003.672062279998,12.0278596499993,53397.79073088 2025-06-16,00:09:22.000,167,11004216,14805,0,1750032561,13003.624908109989,11.999663130001863,53397.76976952 2025-06-16,00:09:23.000,167,11004203,14605,0,1750032562,13003.638380729994,12.0278596499993,53397.62304 2025-06-16,00:09:24.000,167,11004128,14565,0,1750032563,13003.678798589994,11.929171830000996,53397.64400136 2025-06-16,00:09:25.000,167,11004117,14485,0,1750032564,13003.651853349998,11.943270089999714,53397.60207864 2025-06-16,00:09:26.000,167,11004024,14605,0,1750032565,13003.618171799993,11.90097531000356,53397.57413016 2025-06-16,00:09:27.000,167,11004123,14565,0,1750032566,13003.591226559998,11.84458227000141,53397.64400136 2025-06-16,00:09:28.000,167,11004098,14565,0,1750032567,13003.550808699998,11.79523835999862,53397.539194560006 2025-06-16,00:09:29.000,167,11004109,14325,0,1750032568,13003.510390839998,11.745894450003107,53397.469323360005 2025-06-16,00:09:30.000,167,11004137,14245,0,1750032569,13003.483445600003,11.759992710001825,53397.46233624001 2025-06-16,00:09:31.000,167,11004106,14525,0,1750032570,13003.456500359993,11.79523835999862,53397.47631048 2025-06-16,00:09:32.000,167,11004059,14565,0,1750032571,13003.402609880002,11.830484010002692,53397.36451656001 2025-06-16,00:09:33.000,167,11004141,14645,0,1750032572,13003.416082499993,11.858680530000129,53397.420413520005 2025-06-16,00:09:34.000,167,11004071,14605,0,1750032573,13003.395873569993,11.886877050004841,53397.43438776 2025-06-16,00:09:35.000,167,11004112,14605,0,1750032574,13003.429555119998,11.936220960000355,53397.420413520005 2025-06-16,00:09:36.000,167,11004184,14805,0,1750032575,13003.443027740002,12.02081051999994,53397.350542320004 2025-06-16,00:09:37.000,167,11004109,14845,0,1750032576,13003.469972979998,11.999663130001863,53397.32958096 2025-06-16,00:09:38.000,167,11004098,14645,0,1750032577,13003.523863459988,12.049007040004653,53397.28765824 2025-06-16,00:09:39.000,167,11004058,14445,0,1750032578,13003.544072389988,12.084252690001449,53397.301632480005 2025-06-16,00:09:40.000,167,11004085,14525,0,1750032579,13003.550808699998,12.112449209998886,53397.2387484 2025-06-16,00:09:41.000,167,11004164,14565,0,1750032580,13003.638380729994,12.133596600004239,53397.18983856 2025-06-16,00:09:42.000,167,11004130,14565,0,1750032581,13003.719216449994,12.119498339998245,53397.25970976 2025-06-16,00:09:43.000,167,11004136,14725,0,1750032582,13003.699007519994,12.084252690001449,53397.203812800006 2025-06-16,00:09:44.000,167,11004130,14605,0,1750032583,13003.665325969989,12.041957909998018,53397.22477416001 2025-06-16,00:09:45.000,167,11004095,14325,0,1750032584,13003.685534899989,12.07015443000273,53397.2387484 2025-06-16,00:09:46.000,167,11004141,14725,0,1750032585,13003.685534899989,12.07015443000273,53397.2387484 2025-06-16,00:09:47.000,167,11004120,14365,0,1750032586,13003.665325969989,12.013761390000582,53397.18983856 2025-06-16,00:09:48.000,167,11004096,14485,0,1750032587,13003.611435489998,11.929171830000996,53397.23176128 2025-06-16,00:09:49.000,167,11004102,14605,0,1750032588,13003.537336079993,11.908024440002919,53397.203812800006 2025-06-16,00:09:50.000,167,11004095,14405,0,1750032589,13003.449764049998,11.830484010002692,53397.27368400001 2025-06-16,00:09:51.000,167,11004122,14725,0,1750032590,13003.463236670003,11.830484010002692,53397.17586432001 2025-06-16,00:09:52.000,167,11004121,14445,0,1750032591,13003.328510469997,11.79523835999862,53397.16189008 2025-06-16,00:09:53.000,167,11004112,14525,0,1750032592,13003.213993199992,11.752943580002466,53397.14791584001 2025-06-16,00:09:54.000,167,11004061,14565,0,1750032593,13003.119684860001,11.738845320003747,53397.099006 2025-06-16,00:09:55.000,167,11004125,14325,0,1750032594,13003.139893790001,11.731796190004388,53397.09201888 2025-06-16,00:09:56.000,167,11004137,14365,0,1750032595,13003.03884914,11.724747059997753,53397.085031760005 2025-06-16,00:09:57.000,167,11004085,14405,0,1750032596,13002.99843128,11.767041840001184,53397.0640704 2025-06-16,00:09:58.000,167,11004038,14765,0,1750032597,13002.93106817999,11.731796190004388,53397.05009616 2025-06-16,00:09:59.000,167,11004143,14485,0,1750032598,13002.883914009995,11.767041840001184,53397.02214768 2025-06-16,00:10:00.000,167,11004135,14885,0,1750032599,13002.80981459999,11.80228748999798,53397.02214768 2025-06-16,00:10:01.000,167,11004095,14805,0,1750032600,13002.81655091,11.79523835999862,53397.02913480001 2025-06-16,00:10:02.000,167,11004130,14365,0,1750032601,13002.762660429995,11.84458227000141,53396.9941992 2025-06-16,00:10:03.000,167,11004039,14525,0,1750032602,13002.81655091,11.84458227000141,53396.97323784 2025-06-16,00:10:04.000,167,11004099,14205,0,1750032603,13002.81655091,11.865729659999488,53396.98721208001 2025-06-16,00:10:05.000,167,11004045,14565,0,1750032604,13002.91759556,11.90097531000356,53396.98022496001 2025-06-16,00:10:06.000,167,11004150,14485,0,1750032605,13002.97822235,11.90097531000356,53396.93830224001 2025-06-16,00:10:07.000,167,11004159,14885,0,1750032606,13003.011903899991,11.922122700001637,53396.90336664 2025-06-16,00:10:08.000,167,11004112,14525,0,1750032607,13003.072530689991,12.03490877999866,53396.924328 2025-06-16,00:10:09.000,167,11004037,14205,0,1750032608,13003.139893790001,11.964417479997792,53396.95227648 2025-06-16,00:10:10.000,167,11004220,14365,0,1750032609,13003.166839029996,11.999663130001863,53397.015160560004 2025-06-16,00:10:11.000,167,11004125,14605,0,1750032610,13003.166839029996,11.978515740003786,53396.917340880005 2025-06-16,00:10:12.000,167,11004198,14525,0,1750032611,13003.193784269992,11.908024440002919,53396.97323784 2025-06-16,00:10:13.000,167,11004052,14445,0,1750032612,13003.092739619991,11.908024440002919,53396.966250720005 2025-06-16,00:10:14.000,167,11004109,14285,0,1750032613,13003.052321759991,11.8939261800042,53397.00118632 2025-06-16,00:10:15.000,167,11004235,14525,0,1750032614,13002.944540799996,11.79523835999862,53397.015160560004 2025-06-16,00:10:16.000,167,11004222,14445,0,1750032615,13002.924331869996,11.731796190004388,53396.93830224001 2025-06-16,00:10:17.000,167,11004074,14525,0,1750032616,13002.83675984,11.717697929998394,53396.97323784 2025-06-16,00:10:18.000,167,11004190,14485,0,1750032617,13002.722242569995,11.752943580002466,53396.95227648 2025-06-16,00:10:19.000,167,11004121,14645,0,1750032618,13002.553834819999,11.703599669999676,53397.02214768 2025-06-16,00:10:20.000,167,11004212,14525,0,1750032619,13002.452790169998,11.696550540000317,53397.015160560004 2025-06-16,00:10:21.000,167,11004019,14365,0,1750032620,13002.405635999989,11.67540315000224,53397.04310904 2025-06-16,00:10:22.000,167,11004160,14165,0,1750032621,13002.304591349988,11.604911850001372,53396.98022496001 2025-06-16,00:10:23.000,167,11004273,14405,0,1750032622,13002.257437179993,11.62605923999945,53397.05009616 2025-06-16,00:10:24.000,167,11004176,14725,0,1750032623,13002.277646109993,11.682452280001598,53397.05009616 2025-06-16,00:10:25.000,167,11004206,14445,0,1750032624,13002.243964560002,11.67540315000224,53396.82650832 2025-06-16,00:10:26.000,167,11004105,14365,0,1750032625,13002.217019319993,11.717697929998394,53396.91035376001 2025-06-16,00:10:27.000,167,11004131,14445,0,1750032626,13002.338272899993,11.745894450003107,53396.80554696 2025-06-16,00:10:28.000,167,11004232,14325,0,1750032627,13002.412372309998,11.696550540000317,53396.86144392001 2025-06-16,00:10:29.000,167,11004120,14405,0,1750032628,13002.479735409994,11.689501410000958,53396.79157272001 2025-06-16,00:10:30.000,167,11003943,14285,0,1750032629,13002.526889579989,11.745894450003107,53396.79157272001 2025-06-16,00:10:31.000,167,11004254,14245,0,1750032630,13002.641406849994,11.767041840001184,53396.86144392001 2025-06-16,00:10:32.000,167,11004121,14245,0,1750032631,13002.77613305,11.830484010002692,53396.76362424 2025-06-16,00:10:33.000,167,11004134,14365,0,1750032632,13002.843496149995,11.809336620004615,53396.80554696 2025-06-16,00:10:34.000,167,11004134,14245,0,1750032633,13002.964749729996,11.837533140002051,53396.81253408001 2025-06-16,00:10:35.000,167,11004082,14445,0,1750032634,13003.005167589996,11.858680530000129,53396.79157272001 2025-06-16,00:10:36.000,167,11004147,14485,0,1750032635,13003.079267000001,11.872778789998847,53396.749650000005 2025-06-16,00:10:37.000,167,11004153,14325,0,1750032636,13003.092739619991,11.936220960000355,53396.73567576 2025-06-16,00:10:38.000,167,11004071,14485,0,1750032637,13003.146630099996,11.922122700001637,53396.76362424 2025-06-16,00:10:39.000,167,11004100,14405,0,1750032638,13003.139893790001,11.964417479997792,53396.81253408001 2025-06-16,00:10:40.000,167,11004066,14365,0,1750032639,13003.119684860001,11.85163140000077,53396.7845856 2025-06-16,00:10:41.000,167,11004172,14165,0,1750032640,13003.119684860001,11.922122700001637,53396.82650832 2025-06-16,00:10:42.000,167,11004181,14205,0,1750032641,13003.119684860001,11.865729659999488,53396.89637952 2025-06-16,00:10:43.000,167,11004110,14565,0,1750032642,13002.97822235,11.90097531000356,53396.87541816 2025-06-16,00:10:44.000,167,11004107,14125,0,1750032643,13002.91759556,11.858680530000129,53396.924328 2025-06-16,00:10:45.000,167,11004139,14285,0,1750032644,13002.81655091,11.872778789998847,53396.95227648 2025-06-16,00:10:46.000,167,11004122,14165,0,1750032645,13002.70876994999,11.85163140000077,53396.93830224001 2025-06-16,00:10:47.000,167,11004084,14445,0,1750032646,13002.63467054,11.816385750003974,53396.93131512 2025-06-16,00:10:48.000,167,11004088,14085,0,1750032647,13002.54709850999,11.823434880003333,53396.924328 2025-06-16,00:10:49.000,167,11004082,14405,0,1750032648,13002.459526479994,11.767041840001184,53396.90336664 2025-06-16,00:10:50.000,167,11004126,14165,0,1750032649,13002.459526479994,11.774090970000543,53396.88939240001 2025-06-16,00:10:51.000,167,11004113,14565,0,1750032650,13002.371954449998,11.759992710001825,53396.89637952 2025-06-16,00:10:52.000,167,11004101,14285,0,1750032651,13002.392163379998,11.80228748999798,53396.868431040006 2025-06-16,00:10:53.000,167,11004147,14485,0,1750032652,13002.398899689993,11.872778789998847,53396.924328 2025-06-16,00:10:54.000,167,11004160,14565,0,1750032653,13002.432581239998,11.886877050004841,53396.83349544 2025-06-16,00:10:55.000,167,11004209,14405,0,1750032654,13002.479735409994,11.886877050004841,53396.80554696 2025-06-16,00:10:56.000,167,11004131,14485,0,1750032655,13002.560571129994,11.936220960000355,53396.80554696 2025-06-16,00:10:57.000,167,11004145,14485,0,1750032656,13002.72897887999,11.957368349998433,53396.74266288001 2025-06-16,00:10:58.000,167,11004067,14325,0,1750032657,13002.83002352999,11.936220960000355,53396.79157272001 2025-06-16,00:10:59.000,167,11004066,14525,0,1750032658,13002.823287219995,11.922122700001637,53396.73567576 2025-06-16,00:11:00.000,167,11004128,14405,0,1750032659,13002.93780449,11.950319219999074,53396.74266288001 2025-06-16,00:11:01.000,167,11004279,14405,0,1750032660,13003.065794379996,11.985564870003145,53396.679778800004 2025-06-16,00:11:02.000,167,11004134,14805,0,1750032661,13003.086003309996,11.936220960000355,53396.77061136001 2025-06-16,00:11:03.000,167,11004123,14325,0,1750032662,13003.099475930001,11.978515740003786,53396.74266288001 2025-06-16,00:11:04.000,167,11004108,14645,0,1750032663,13003.193784269992,12.03490877999866,53396.77759848 2025-06-16,00:11:05.000,167,11004118,14605,0,1750032664,13003.227465819997,12.041957909998018,53396.75663712 2025-06-16,00:11:06.000,167,11004183,14525,0,1750032665,13003.294828919992,11.999663130001863,53396.80554696 2025-06-16,00:11:07.000,167,11004052,14685,0,1750032666,13003.308301539997,12.07720356000209,53396.81253408001 2025-06-16,00:11:08.000,167,11004084,14405,0,1750032667,13003.328510469997,12.0278596499993,53396.7845856 2025-06-16,00:11:09.000,167,11004148,14485,0,1750032668,13003.362192020002,12.0278596499993,53396.798559840005 2025-06-16,00:11:10.000,167,11004145,14485,0,1750032669,13003.335246779992,12.056056170004013,53396.847469680004 2025-06-16,00:11:11.000,167,11004174,14405,0,1750032670,13003.335246779992,11.999663130001863,53396.749650000005 2025-06-16,00:11:12.000,167,11004134,14405,0,1750032671,13003.341983090002,12.0278596499993,53396.76362424 2025-06-16,00:11:13.000,167,11004104,14525,0,1750032672,13003.321774160002,12.041957909998018,53396.77061136001 2025-06-16,00:11:14.000,167,11004140,14525,0,1750032673,13003.362192020002,12.07015443000273,53396.83349544 2025-06-16,00:11:15.000,167,11004139,14325,0,1750032674,13003.348719399997,12.105400079999526,53396.89637952 2025-06-16,00:11:16.000,167,11004080,14405,0,1750032675,13003.382400950002,12.03490877999866,53396.88240528 2025-06-16,00:11:17.000,167,11004143,14485,0,1750032676,13003.490181909998,12.091301820000808,53396.81253408001 2025-06-16,00:11:18.000,167,11004121,14485,0,1750032677,13003.469972979998,12.07015443000273,53396.88240528 2025-06-16,00:11:19.000,167,11004147,14445,0,1750032678,13003.584490249988,12.105400079999526,53396.924328 2025-06-16,00:11:20.000,167,11004032,14405,0,1750032679,13003.665325969989,12.105400079999526,53396.89637952 2025-06-16,00:11:21.000,167,11004147,14205,0,1750032680,13003.678798589994,12.07015443000273,53396.93830224001 2025-06-16,00:11:22.000,167,11004045,14485,0,1750032681,13003.74616168999,12.161793120001676,53396.95926360001 2025-06-16,00:11:23.000,167,11004188,14565,0,1750032682,13003.779843239994,12.182940509999753,53396.90336664 2025-06-16,00:11:24.000,167,11004100,14325,0,1750032683,13003.84720633999,12.182940509999753,53396.868431040006 2025-06-16,00:11:25.000,167,11004153,14765,0,1750032684,13003.92804205999,12.168842250001035,53396.91035376001 2025-06-16,00:11:26.000,167,11004137,14485,0,1750032685,13004.002141469995,12.197038769998471,53396.98721208001 2025-06-16,00:11:27.000,167,11004073,14165,0,1750032686,13004.06950456999,12.26048093999998,53397.015160560004 2025-06-16,00:11:28.000,167,11004176,14605,0,1750032687,13004.103186119995,12.274579199998698,53396.94528936 2025-06-16,00:11:29.000,167,11004083,14285,0,1750032688,13004.163812909996,12.232284420002543,53396.97323784 2025-06-16,00:11:30.000,167,11004105,14445,0,1750032689,13004.224439699996,12.246382680001261,53397.02913480001 2025-06-16,00:11:31.000,167,11004074,14445,0,1750032690,13004.291802799991,12.352119629998924,53396.97323784 2025-06-16,00:11:32.000,167,11004107,14365,0,1750032691,13004.291802799991,12.26048093999998,53397.015160560004 2025-06-16,00:11:33.000,167,11004099,14565,0,1750032692,13004.399583760001,12.20408789999783,53397.02913480001 2025-06-16,00:11:34.000,167,11004163,14445,0,1750032693,13004.352429589992,12.197038769998471,53397.05009616 2025-06-16,00:11:35.000,167,11004151,14485,0,1750032694,13004.413056379992,12.197038769998471,53397.09201888 2025-06-16,00:11:36.000,167,11004139,14205,0,1750032695,13004.426528999997,12.218186160003825,53397.1688772 2025-06-16,00:11:37.000,167,11004116,14365,0,1750032696,13004.446737929997,12.175891380000394,53397.1688772 2025-06-16,00:11:38.000,167,11004115,14325,0,1750032697,13004.433265309992,12.218186160003825,53397.04310904 2025-06-16,00:11:39.000,167,11004129,14645,0,1750032698,13004.386111139997,12.161793120001676,53397.11996736 2025-06-16,00:11:40.000,167,11004127,14445,0,1750032699,13004.399583760001,12.119498339998245,53397.09201888 2025-06-16,00:11:41.000,167,11004207,14525,0,1750032700,13004.413056379992,12.154743990002316,53397.21778704 2025-06-16,00:11:42.000,167,11004320,14405,0,1750032701,13004.426528999997,12.197038769998471,53397.16189008 2025-06-16,00:11:43.000,167,11004057,14285,0,1750032702,13004.541046270002,12.154743990002316,53397.17586432001 2025-06-16,00:11:44.000,167,11004227,14285,0,1750032703,13004.507364719997,12.218186160003825,53397.22477416001 2025-06-16,00:11:45.000,167,11004255,14405,0,1750032704,13004.500628410002,12.189989639999112,53397.23176128 2025-06-16,00:11:46.000,167,11004198,14165,0,1750032705,13004.554518889992,12.295726590004051,53397.28067112 2025-06-16,00:11:47.000,167,11004074,14405,0,1750032706,13004.621881990002,12.345070499999565,53397.252722640005 2025-06-16,00:11:48.000,167,11004114,14325,0,1750032707,13004.669036159998,12.330972240000847,53397.28067112 2025-06-16,00:11:49.000,167,11004118,14245,0,1750032708,13004.736399259993,12.352119629998924,53397.26669688 2025-06-16,00:11:50.000,167,11004114,14365,0,1750032709,13004.823971289989,12.422610929999792,53397.301632480005 2025-06-16,00:11:51.000,167,11004061,14405,0,1750032710,13004.958697489994,12.471954840002581,53397.32259384001 2025-06-16,00:11:52.000,167,11004009,14405,0,1750032711,13005.019324279994,12.542446140003449,53397.35752944 2025-06-16,00:11:53.000,167,11003975,14325,0,1750032712,13005.12710523999,12.493102230000659,53397.301632480005 2025-06-16,00:11:54.000,167,11004086,14365,0,1750032713,13005.19446834,12.464905710003222,53397.36451656001 2025-06-16,00:11:55.000,167,11004114,14565,0,1750032714,13005.28877667999,12.47900397000194,53397.301632480005 2025-06-16,00:11:56.000,167,11004151,14285,0,1750032715,13005.32919453999,12.556544400002167,53397.25970976 2025-06-16,00:11:57.000,167,11004078,14525,0,1750032716,13005.423502879996,12.570642660000885,53397.32958096 2025-06-16,00:11:58.000,167,11004106,14525,0,1750032717,13005.497602290001,12.521298749998095,53397.3784908 2025-06-16,00:11:59.000,167,11004055,14525,0,1750032718,13005.531283839991,12.464905710003222,53397.39246504001 2025-06-16,00:12:00.000,167,11004103,14285,0,1750032719,13005.632328489992,12.47900397000194,53397.39246504001 2025-06-16,00:12:01.000,167,11004117,14565,0,1750032720,13005.659273730002,12.514249619998736,53397.50425896 2025-06-16,00:12:02.000,167,11004032,14365,0,1750032721,13005.726636829997,12.500151360000018,53397.588104400005 2025-06-16,00:12:03.000,167,11004144,14405,0,1750032722,13005.719900520002,12.507200489999377,53397.5531688 2025-06-16,00:12:04.000,167,11004145,14205,0,1750032723,13005.780527310002,12.4860531000013,53397.62304 2025-06-16,00:12:05.000,167,11004071,14445,0,1750032724,13005.787263619997,12.415561800000432,53397.58111728001 2025-06-16,00:12:06.000,167,11004098,14365,0,1750032725,13005.767054689997,12.42966005999915,53397.66496272 2025-06-16,00:12:07.000,167,11004134,14445,0,1750032726,13005.854626719993,12.457856580003863,53397.637014240005 2025-06-16,00:12:08.000,167,11004054,14645,0,1750032727,13005.895044579993,12.42966005999915,53397.706885440006 2025-06-16,00:12:09.000,167,11004067,14165,0,1750032728,13005.915253509993,12.471954840002581,53397.72085968 2025-06-16,00:12:10.000,167,11004165,14445,0,1750032729,13005.989352919998,12.42966005999915,53397.71387256 2025-06-16,00:12:11.000,167,11004119,14405,0,1750032730,13006.023034469988,12.443758319997869,53397.755795280005 2025-06-16,00:12:12.000,167,11004142,14285,0,1750032731,13006.124079119989,12.514249619998736,53397.79073088 2025-06-16,00:12:13.000,167,11004112,14245,0,1750032732,13006.151024359999,12.52834788000473,53397.81169224 2025-06-16,00:12:14.000,167,11004144,14085,0,1750032733,13006.231860079999,12.514249619998736,53397.82566648001 2025-06-16,00:12:15.000,167,11004083,14565,0,1750032734,13006.29248687,12.591790049998963,53397.82566648001 2025-06-16,00:12:16.000,167,11004130,14245,0,1750032735,13006.359849969995,12.556544400002167,53397.853614960004 2025-06-16,00:12:17.000,167,11004118,14325,0,1750032736,13006.47436724,12.648183090001112,53397.9025248 2025-06-16,00:12:18.000,167,11004029,14285,0,1750032737,13006.54846664999,12.641133960001753,53397.90951192 2025-06-16,00:12:19.000,167,11004030,14245,0,1750032738,13006.57541189,12.676379609998548,53397.95143464 2025-06-16,00:12:20.000,167,11004114,14405,0,1750032739,13006.60909343999,12.725723520001338,53398.0073316 2025-06-16,00:12:21.000,167,11004055,14205,0,1750032740,13006.662983919996,12.648183090001112,53397.94444752001 2025-06-16,00:12:22.000,167,11004155,14485,0,1750032741,13006.703401779996,12.704576130003261,53398.03528008001 2025-06-16,00:12:23.000,167,11004145,14125,0,1750032742,13006.703401779996,12.782116560003487,53398.11213840001 2025-06-16,00:12:24.000,167,11004087,14525,0,1750032743,13006.777501190001,12.789165690002847,53398.13309976001 2025-06-16,00:12:25.000,167,11004105,14245,0,1750032744,13006.757292260001,12.789165690002847,53398.11213840001 2025-06-16,00:12:26.000,167,11004106,14365,0,1750032745,13006.737083330001,12.732772650000697,53398.12611264 2025-06-16,00:12:27.000,167,11004176,14405,0,1750032746,13006.777501190001,12.753920039998775,53398.17502248 2025-06-16,00:12:28.000,167,11004124,14525,0,1750032747,13006.777501190001,12.739821780000057,53398.16104824001 2025-06-16,00:12:29.000,167,11004073,14365,0,1750032748,13006.790973809992,12.760969169998134,53398.13309976001 2025-06-16,00:12:30.000,167,11004127,14565,0,1750032749,13006.750555949991,12.824411339999642,53398.12611264 2025-06-16,00:12:31.000,167,11004162,14525,0,1750032750,13006.770764879991,12.71162526000262,53398.140086880005 2025-06-16,00:12:32.000,167,11004235,14445,0,1750032751,13006.777501190001,12.782116560003487,53398.147074 2025-06-16,00:12:33.000,167,11004207,14285,0,1750032752,13006.777501190001,12.746870909999416,53398.05624144 2025-06-16,00:12:34.000,167,11004197,14485,0,1750032753,13006.750555949991,12.641133960001753,53398.188996720004 2025-06-16,00:12:35.000,167,11004230,14365,0,1750032754,13006.844864289997,12.598839179998322,53398.22393232 2025-06-16,00:12:36.000,167,11004166,14365,0,1750032755,13006.844864289997,12.577691790000245,53398.37066184001 2025-06-16,00:12:37.000,167,11004099,14365,0,1750032756,13006.811182739992,12.577691790000245,53398.2868164 2025-06-16,00:12:38.000,167,11004195,14405,0,1750032757,13006.811182739992,12.612937440004316,53398.307777760005 2025-06-16,00:12:39.000,167,11004237,14525,0,1750032758,13006.878545840002,12.591790049998963,53398.27982928001 2025-06-16,00:12:40.000,167,11004166,14565,0,1750032759,13006.858336910002,12.53539701000409,53398.34970048001 2025-06-16,00:12:41.000,167,11004118,14445,0,1750032760,13006.939172630002,12.514249619998736,53398.33572624 2025-06-16,00:12:42.000,167,11004158,14405,0,1750032761,13006.918963700002,12.521298749998095,53398.29380352 2025-06-16,00:12:43.000,167,11004123,14485,0,1750032762,13006.999799420002,12.549495270002808,53398.25188080001 2025-06-16,00:12:44.000,167,11004088,14405,0,1750032763,13006.993063109992,12.563593530001526,53398.31476488 2025-06-16,00:12:45.000,167,11004035,14405,0,1750032764,13007.006535729997,12.570642660000885,53398.33572624 2025-06-16,00:12:46.000,167,11004117,14325,0,1750032765,13007.060426210002,12.556544400002167,53398.32873912001 2025-06-16,00:12:47.000,167,11004180,14645,0,1750032766,13007.147998239998,12.598839179998322,53398.32175200001 2025-06-16,00:12:48.000,167,11004157,14645,0,1750032767,13007.168207169998,12.641133960001753,53398.32873912001 2025-06-16,00:12:49.000,167,11004195,14205,0,1750032768,13007.215361339993,12.725723520001338,53398.36367472 2025-06-16,00:12:50.000,167,11004092,14565,0,1750032769,13007.255779199993,12.732772650000697,53398.44053304 2025-06-16,00:12:51.000,167,11004075,14285,0,1750032770,13007.269251819998,12.739821780000057,53398.39861032001 2025-06-16,00:12:52.000,167,11004174,14565,0,1750032771,13007.289460749998,12.83850959999836,53398.44752016001 2025-06-16,00:12:53.000,167,11004140,14365,0,1750032772,13007.370296469999,12.824411339999642,53398.41258456 2025-06-16,00:12:54.000,167,11004125,14205,0,1750032773,13007.343351229989,12.824411339999642,53398.41258456 2025-06-16,00:12:55.000,167,11004130,14405,0,1750032774,13007.336614919994,12.859656990003714,53398.3916232 2025-06-16,00:12:56.000,167,11004078,14525,0,1750032775,13007.40397801999,12.84555872999772,53398.3916232 2025-06-16,00:12:57.000,167,11004156,14525,0,1750032776,13007.410714329999,12.817362210000283,53398.48944288001 2025-06-16,00:12:58.000,167,11004115,14565,0,1750032777,13007.350087539999,12.859656990003714,53398.46848152001 2025-06-16,00:12:59.000,167,11004162,14285,0,1750032778,13007.336614919994,12.803263950001565,53398.43354592 2025-06-16,00:13:00.000,167,11004169,14525,0,1750032779,13007.356823849994,12.775067430004128,53398.55232696 2025-06-16,00:13:01.000,167,11004088,14205,0,1750032780,13007.323142299989,12.796214820002206,53398.58726256001 2025-06-16,00:13:02.000,167,11004158,14525,0,1750032781,13007.262515509989,12.796214820002206,53398.49643000001 2025-06-16,00:13:03.000,167,11004020,14525,0,1750032782,13007.235570269993,12.71867439000198,53398.53835272001 2025-06-16,00:13:04.000,167,11004188,14485,0,1750032783,13007.161470859988,12.746870909999416,53398.51040424 2025-06-16,00:13:05.000,167,11004130,14445,0,1750032784,13007.094107759993,12.746870909999416,53398.475468640005 2025-06-16,00:13:06.000,167,11003993,14365,0,1750032785,13007.094107759993,12.71867439000198,53398.46848152001 2025-06-16,00:13:07.000,167,11004076,14565,0,1750032786,13007.100844070002,12.648183090001112,53398.57328832 2025-06-16,00:13:08.000,167,11004203,14325,0,1750032787,13007.114316689993,12.634084830002394,53398.51739136001 2025-06-16,00:13:09.000,167,11004112,14485,0,1750032788,13007.121053000003,12.563593530001526,53398.53835272001 2025-06-16,00:13:10.000,167,11004098,14325,0,1750032789,13007.040217280002,12.584740919999604,53398.49643000001 2025-06-16,00:13:11.000,167,11004025,14205,0,1750032790,13007.060426210002,12.570642660000885,53398.57328832 2025-06-16,00:13:12.000,167,11004059,14565,0,1750032791,13007.087371449998,12.634084830002394,53398.545339840006 2025-06-16,00:13:13.000,167,11004114,14605,0,1750032792,13007.114316689993,12.563593530001526,53398.48245576 2025-06-16,00:13:14.000,167,11004025,14405,0,1750032793,13007.161470859988,12.619986570003675,53398.48245576 2025-06-16,00:13:15.000,167,11004142,14445,0,1750032794,13007.249042889998,12.648183090001112,53398.545339840006 2025-06-16,00:13:16.000,167,11004108,14485,0,1750032795,13007.249042889998,12.619986570003675,53398.51739136001 2025-06-16,00:13:17.000,167,11004269,14405,0,1750032796,13007.269251819998,12.570642660000885,53398.46848152001 2025-06-16,00:13:18.000,167,11004111,14645,0,1750032797,13007.275988129993,12.563593530001526,53398.48245576 2025-06-16,00:13:19.000,167,11004114,14685,0,1750032798,13007.397241709994,12.605888309997681,53398.55931408 2025-06-16,00:13:20.000,167,11004128,14525,0,1750032799,13007.437659569994,12.648183090001112,53398.51739136001 2025-06-16,00:13:21.000,167,11004118,14205,0,1750032800,13007.410714329999,12.648183090001112,53398.44752016001 2025-06-16,00:13:22.000,167,11004257,14485,0,1750032801,13007.42418694999,12.66228134999983,53398.50341712 2025-06-16,00:13:23.000,167,11004107,14565,0,1750032802,13007.48481373999,12.676379609998548,53398.48245576 2025-06-16,00:13:24.000,167,11004116,14405,0,1750032803,13007.457868499994,12.704576130003261,53398.46848152001 2025-06-16,00:13:25.000,167,11004086,14725,0,1750032804,13007.48481373999,12.725723520001338,53398.41258456 2025-06-16,00:13:26.000,167,11004160,14405,0,1750032805,13007.51175898,12.732772650000697,53398.53835272001 2025-06-16,00:13:27.000,167,11004163,14365,0,1750032806,13007.46460480999,12.66228134999983,53398.49643000001 2025-06-16,00:13:28.000,167,11004149,14645,0,1750032807,13007.56564945999,12.655232220000471,53398.475468640005 2025-06-16,00:13:29.000,167,11004120,14285,0,1750032808,13007.54544052999,12.66228134999983,53398.46848152001 2025-06-16,00:13:30.000,167,11004064,14885,0,1750032809,13007.5925947,12.627035700003034,53398.44752016001 2025-06-16,00:13:31.000,167,11004181,14645,0,1750032810,13007.599331009995,12.683428739997908,53398.51739136001 2025-06-16,00:13:32.000,167,11004194,14565,0,1750032811,13007.52523159999,12.676379609998548,53398.55232696 2025-06-16,00:13:33.000,167,11004150,14325,0,1750032812,13007.61280363,12.676379609998548,53398.58027544 2025-06-16,00:13:34.000,167,11004074,14245,0,1750032813,13007.53196791,12.676379609998548,53398.56630120001 2025-06-16,00:13:35.000,167,11004185,14725,0,1750032814,13007.53196791,12.598839179998322,53398.56630120001 2025-06-16,00:13:36.000,167,11004156,14205,0,1750032815,13007.47134112,12.563593530001526,53398.55931408 2025-06-16,00:13:37.000,167,11004153,14245,0,1750032816,13007.54544052999,12.619986570003675,53398.56630120001 2025-06-16,00:13:38.000,167,11004175,14525,0,1750032817,13007.430923259999,12.549495270002808,53398.61521104001 2025-06-16,00:13:39.000,167,11004186,14365,0,1750032818,13007.377032779994,12.493102230000659,53398.5313656 2025-06-16,00:13:40.000,167,11004215,14485,0,1750032819,13007.397241709994,12.542446140003449,53398.671108 2025-06-16,00:13:41.000,167,11004133,14205,0,1750032820,13007.46460480999,12.387365280002996,53398.65713376001 2025-06-16,00:13:42.000,167,11004097,14725,0,1750032821,13007.40397801999,12.387365280002996,53398.62219816 2025-06-16,00:13:43.000,167,11004074,14485,0,1750032822,13007.40397801999,12.42966005999915,53398.65014664 2025-06-16,00:13:44.000,167,11004088,14325,0,1750032823,13007.46460480999,12.422610929999792,53398.67809512 2025-06-16,00:13:45.000,167,11004207,14285,0,1750032824,13007.47134112,12.394414410002355,53398.61521104001 2025-06-16,00:13:46.000,167,11004167,14405,0,1750032825,13007.538704219995,12.359168759998283,53398.67809512 2025-06-16,00:13:47.000,167,11004153,14045,0,1750032826,13007.52523159999,12.401463540001714,53398.671108 2025-06-16,00:13:48.000,167,11004177,14485,0,1750032827,13007.56564945999,12.457856580003863,53398.671108 2025-06-16,00:13:49.000,167,11004123,14125,0,1750032828,13007.52523159999,12.387365280002996,53398.66412088001 2025-06-16,00:13:50.000,167,11004104,14125,0,1750032829,13007.54544052999,12.408512670001073,53398.643159520005 2025-06-16,00:13:51.000,167,11004158,14125,0,1750032830,13007.56564945999,12.415561800000432,53398.70604360001 2025-06-16,00:13:52.000,167,11004171,14245,0,1750032831,13007.56564945999,12.464905710003222,53398.60822392 2025-06-16,00:13:53.000,167,11004160,14045,0,1750032832,13007.5925947,12.471954840002581,53398.671108 2025-06-16,00:13:54.000,167,11004149,14285,0,1750032833,13007.61280363,12.507200489999377,53398.61521104001 2025-06-16,00:13:55.000,167,11004140,14405,0,1750032834,13007.61280363,12.53539701000409,53398.66412088001 2025-06-16,00:13:56.000,167,11004168,14125,0,1750032835,13007.68690303999,12.514249619998736,53398.62918528 2025-06-16,00:13:57.000,167,11004153,14245,0,1750032836,13007.69363935,12.542446140003449,53398.58027544 2025-06-16,00:13:58.000,167,11004146,14445,0,1750032837,13007.74752982999,12.584740919999604,53398.55931408 2025-06-16,00:13:59.000,167,11004162,14205,0,1750032838,13007.794684,12.542446140003449,53398.55931408 2025-06-16,00:14:00.000,167,11004276,14685,0,1750032839,13007.82836554999,12.612937440004316,53398.58027544 2025-06-16,00:14:01.000,167,11004108,14205,0,1750032840,13007.89572865,12.584740919999604,53398.6012368 2025-06-16,00:14:02.000,167,11004044,14325,0,1750032841,13007.82836554999,12.627035700003034,53398.62219816 2025-06-16,00:14:03.000,167,11004199,14645,0,1750032842,13007.87551972,12.612937440004316,53398.65014664 2025-06-16,00:14:04.000,167,11004109,14365,0,1750032843,13007.956355440001,12.627035700003034,53398.6012368 2025-06-16,00:14:05.000,167,11004155,14645,0,1750032844,13007.963091749996,12.591790049998963,53398.65014664 2025-06-16,00:14:06.000,167,11004169,14565,0,1750032845,13007.936146510001,12.655232220000471,53398.58027544 2025-06-16,00:14:07.000,167,11004138,14565,0,1750032846,13007.888992339991,12.71867439000198,53398.6012368 2025-06-16,00:14:08.000,167,11004107,14605,0,1750032847,13007.87551972,12.619986570003675,53398.62219816 2025-06-16,00:14:09.000,167,11004167,14805,0,1750032848,13007.82836554999,12.683428739997908,53398.70604360001 2025-06-16,00:14:10.000,167,11004224,14565,0,1750032849,13007.73405721,12.641133960001753,53398.594249680005 2025-06-16,00:14:11.000,167,11004139,14725,0,1750032850,13007.794684,12.655232220000471,53398.56630120001 2025-06-16,00:14:12.000,167,11004180,14605,0,1750032851,13007.73405721,12.612937440004316,53398.58726256001 2025-06-16,00:14:13.000,167,11004205,14325,0,1750032852,13007.69363935,12.725723520001338,53398.61521104001 2025-06-16,00:14:14.000,167,11004200,14565,0,1750032853,13007.680166729995,12.648183090001112,53398.61521104001 2025-06-16,00:14:15.000,167,11004094,14365,0,1750032854,13007.66669410999,12.641133960001753,53398.56630120001 2025-06-16,00:14:16.000,167,11004163,14285,0,1750032855,13007.58585838999,12.655232220000471,53398.62219816 2025-06-16,00:14:17.000,167,11004158,14125,0,1750032856,13007.5925947,12.627035700003034,53398.65014664 2025-06-16,00:14:18.000,167,11004147,14405,0,1750032857,13007.47134112,12.655232220000471,53398.57328832 2025-06-16,00:14:19.000,167,11004125,14205,0,1750032858,13007.44439587999,12.648183090001112,53398.58726256001 2025-06-16,00:14:20.000,167,11004172,14565,0,1750032859,13007.42418694999,12.627035700003034,53398.49643000001 2025-06-16,00:14:21.000,167,11004123,14045,0,1750032860,13007.40397801999,12.605888309997681,53398.49643000001 2025-06-16,00:14:22.000,167,11004188,14205,0,1750032861,13007.44439587999,12.655232220000471,53398.55931408 2025-06-16,00:14:23.000,167,11004154,14045,0,1750032862,13007.451132189999,12.634084830002394,53398.53835272001 2025-06-16,00:14:24.000,167,11004137,14005,0,1750032863,13007.51175898,12.627035700003034,53398.45450728 2025-06-16,00:14:25.000,167,11004162,14245,0,1750032864,13007.53196791,12.634084830002394,53398.4614944 2025-06-16,00:14:26.000,167,11004157,14125,0,1750032865,13007.52523159999,12.591790049998963,53398.51040424 2025-06-16,00:14:27.000,167,11004181,14125,0,1750032866,13007.53196791,12.612937440004316,53398.49643000001 2025-06-16,00:14:28.000,167,11004130,14245,0,1750032867,13007.54544052999,12.612937440004316,53398.55931408 2025-06-16,00:14:29.000,167,11004127,13925,0,1750032868,13007.52523159999,12.634084830002394,53398.55931408 2025-06-16,00:14:30.000,167,11004163,14005,0,1750032869,13007.498286359994,12.648183090001112,53398.53835272001 2025-06-16,00:14:31.000,167,11004136,14125,0,1750032870,13007.498286359994,12.676379609998548,53398.51739136001 2025-06-16,00:14:32.000,167,11004114,14245,0,1750032871,13007.451132189999,12.704576130003261,53398.51739136001 2025-06-16,00:14:33.000,167,11004140,14245,0,1750032872,13007.457868499994,12.71867439000198,53398.53835272001 2025-06-16,00:14:34.000,167,11004202,14205,0,1750032873,13007.410714329999,12.690477870004543,53398.49643000001 2025-06-16,00:14:35.000,167,11004209,14325,0,1750032874,13007.42418694999,12.683428739997908,53398.50341712 2025-06-16,00:14:36.000,167,11004152,14485,0,1750032875,13007.323142299989,12.683428739997908,53398.49643000001 2025-06-16,00:14:37.000,167,11004205,14565,0,1750032876,13007.275988129993,12.753920039998775,53398.44053304 2025-06-16,00:14:38.000,167,11003982,14765,0,1750032877,13007.201888719988,12.782116560003487,53398.32873912001 2025-06-16,00:14:39.000,167,11004075,14845,0,1750032878,13007.262515509989,12.760969169998134,53398.377648960006 2025-06-16,00:14:40.000,167,11004018,14685,0,1750032879,13007.309669679998,12.76801830000477,53398.34271336 2025-06-16,00:14:41.000,167,11004122,14645,0,1750032880,13007.329878609999,12.746870909999416,53398.33572624 2025-06-16,00:14:42.000,167,11004055,14725,0,1750032881,13007.451132189999,12.796214820002206,53398.26585504 2025-06-16,00:14:43.000,167,11004162,14645,0,1750032882,13007.430923259999,12.810313080000924,53398.377648960006 2025-06-16,00:14:44.000,167,11004171,14565,0,1750032883,13007.437659569994,12.796214820002206,53398.38463608 2025-06-16,00:14:45.000,167,11004150,14245,0,1750032884,13007.48481373999,12.803263950001565,53398.45450728 2025-06-16,00:14:46.000,167,11004196,14205,0,1750032885,13007.49155005,12.817362210000283,53398.43354592 2025-06-16,00:14:47.000,167,11004101,14245,0,1750032886,13007.437659569994,12.852607860004355,53398.41258456 2025-06-16,00:14:48.000,167,11004119,14405,0,1750032887,13007.42418694999,12.88785351000115,53398.41957168001 2025-06-16,00:14:49.000,167,11004116,14245,0,1750032888,13007.397241709994,12.831460469999001,53398.45450728 2025-06-16,00:14:50.000,167,11004224,14325,0,1750032889,13007.437659569994,12.775067430004128,53398.39861032001 2025-06-16,00:14:51.000,167,11004199,14605,0,1750032890,13007.410714329999,12.789165690002847,53398.3916232 2025-06-16,00:14:52.000,167,11004130,14605,0,1750032891,13007.390505399999,12.739821780000057,53398.41957168001 2025-06-16,00:14:53.000,167,11004327,14445,0,1750032892,13007.343351229989,12.775067430004128,53398.37066184001 2025-06-16,00:14:54.000,167,11004338,14725,0,1750032893,13007.430923259999,12.824411339999642,53398.27982928001 2025-06-16,00:14:55.000,167,11004209,14405,0,1750032894,13007.397241709994,12.831460469999001,53398.34970048001 2025-06-16,00:14:56.000,167,11004101,14845,0,1750032895,13007.40397801999,12.746870909999416,53398.377648960006 2025-06-16,00:14:57.000,167,11004160,14445,0,1750032896,13007.356823849994,12.739821780000057,53398.31476488 2025-06-16,00:14:58.000,167,11004165,14365,0,1750032897,13007.363560159989,12.760969169998134,53398.37066184001 2025-06-16,00:14:59.000,167,11004195,14205,0,1750032898,13007.316405989994,12.753920039998775,53398.32175200001 2025-06-16,00:15:00.000,167,11004138,14405,0,1750032899,13007.296197059994,12.817362210000283,53398.39861032001 2025-06-16,00:15:01.000,167,11004186,14405,0,1750032900,13007.215361339993,12.831460469999001,53398.38463608 2025-06-16,00:15:02.000,167,11004100,14285,0,1750032901,13007.201888719988,12.873755250002432,53398.475468640005 2025-06-16,00:15:03.000,167,11004254,14365,0,1750032902,13007.154734549993,12.923099159997946,53398.3916232 2025-06-16,00:15:04.000,167,11004116,14285,0,1750032903,13007.174943479993,12.979492200000095,53398.41258456 2025-06-16,00:15:05.000,167,11004174,14445,0,1750032904,13007.141261930003,12.958344810002018,53398.41258456 2025-06-16,00:15:06.000,167,11004261,14365,0,1750032905,13007.222097649988,12.986541329999454,53398.32873912001 2025-06-16,00:15:07.000,167,11004051,14525,0,1750032906,13007.208625029998,13.035885240002244,53398.39861032001 2025-06-16,00:15:08.000,167,11004147,14725,0,1750032907,13007.215361339993,12.958344810002018,53398.33572624 2025-06-16,00:15:09.000,167,11004080,14405,0,1750032908,13007.255779199993,12.979492200000095,53398.2868164 2025-06-16,00:15:10.000,167,11004165,14285,0,1750032909,13007.309669679998,13.007688720004808,53398.38463608 2025-06-16,00:15:11.000,167,11004207,14725,0,1750032910,13007.370296469999,12.93719742000394,53398.26585504 2025-06-16,00:15:12.000,167,11004235,14485,0,1750032911,13007.356823849994,12.972443070000736,53398.33572624 2025-06-16,00:15:13.000,167,11004237,14605,0,1750032912,13007.397241709994,12.993590459998813,53398.32175200001 2025-06-16,00:15:14.000,167,11004016,14365,0,1750032913,13007.40397801999,12.901951769999869,53398.30079064001 2025-06-16,00:15:15.000,167,11004244,14565,0,1750032914,13007.397241709994,12.930148290004581,53398.27982928001 2025-06-16,00:15:16.000,167,11004106,14525,0,1750032915,13007.437659569994,12.909000899999228,53398.39861032001 2025-06-16,00:15:17.000,167,11004066,14445,0,1750032916,13007.42418694999,12.930148290004581,53398.43354592 2025-06-16,00:15:18.000,167,11004203,14405,0,1750032917,13007.370296469999,12.831460469999001,53398.46848152001 2025-06-16,00:15:19.000,167,11004140,14325,0,1750032918,13007.343351229989,12.831460469999001,53398.44053304 2025-06-16,00:15:20.000,167,11004100,14365,0,1750032919,13007.302933369989,12.89490264000051,53398.45450728 2025-06-16,00:15:21.000,167,11004122,14565,0,1750032920,13007.296197059994,12.803263950001565,53398.36367472 2025-06-16,00:15:22.000,167,11004230,14485,0,1750032921,13007.302933369989,12.859656990003714,53398.426558800005 2025-06-16,00:15:23.000,167,11004148,14245,0,1750032922,13007.289460749998,12.852607860004355,53398.3916232 2025-06-16,00:15:24.000,167,11004293,14325,0,1750032923,13007.262515509989,12.866706120003073,53398.356687600004 2025-06-16,00:15:25.000,167,11004131,14485,0,1750032924,13007.282724439989,12.810313080000924,53398.377648960006 2025-06-16,00:15:26.000,167,11004086,14205,0,1750032925,13007.309669679998,12.83850959999836,53398.45450728 2025-06-16,00:15:27.000,167,11004165,14405,0,1750032926,13007.309669679998,12.789165690002847,53398.41258456 2025-06-16,00:15:28.000,167,11004133,14525,0,1750032927,13007.289460749998,12.782116560003487,53398.36367472 2025-06-16,00:15:29.000,167,11004154,14405,0,1750032928,13007.296197059994,12.810313080000924,53398.32175200001 2025-06-16,00:15:30.000,167,11004099,14525,0,1750032929,13007.363560159989,12.796214820002206,53398.41258456 2025-06-16,00:15:31.000,167,11004160,14445,0,1750032930,13007.397241709994,12.831460469999001,53398.32873912001 2025-06-16,00:15:32.000,167,11004198,14565,0,1750032931,13007.383769089989,12.796214820002206,53398.31476488 2025-06-16,00:15:33.000,167,11004158,14565,0,1750032932,13007.350087539999,12.76801830000477,53398.2868164 2025-06-16,00:15:34.000,167,11004223,14325,0,1750032933,13007.383769089989,12.753920039998775,53398.32175200001 2025-06-16,00:15:35.000,167,11004253,14565,0,1750032934,13007.356823849994,12.71162526000262,53398.36367472 2025-06-16,00:15:36.000,167,11004194,14325,0,1750032935,13007.316405989994,12.71162526000262,53398.356687600004 2025-06-16,00:15:37.000,167,11004070,14485,0,1750032936,13007.323142299989,12.66933047999919,53398.30079064001 2025-06-16,00:15:38.000,167,11004213,14285,0,1750032937,13007.309669679998,12.697527000003902,53398.31476488 2025-06-16,00:15:39.000,167,11004212,14445,0,1750032938,13007.242306579989,12.676379609998548,53398.29380352 2025-06-16,00:15:40.000,167,11004047,14525,0,1750032939,13007.161470859988,12.782116560003487,53398.20297096001 2025-06-16,00:15:41.000,167,11004071,14365,0,1750032940,13007.181679789988,12.725723520001338,53398.23091944001 2025-06-16,00:15:42.000,167,11004176,14565,0,1750032941,13007.114316689993,12.690477870004543,53398.2169452 2025-06-16,00:15:43.000,167,11004245,14565,0,1750032942,13007.114316689993,12.725723520001338,53398.16803536 2025-06-16,00:15:44.000,167,11004142,14605,0,1750032943,13007.141261930003,12.676379609998548,53398.23790656 2025-06-16,00:15:45.000,167,11004120,14405,0,1750032944,13007.067162519998,12.676379609998548,53398.26585504 2025-06-16,00:15:46.000,167,11004125,14525,0,1750032945,13007.053689899993,12.739821780000057,53398.30079064001 2025-06-16,00:15:47.000,167,11004082,14565,0,1750032946,13007.067162519998,12.71162526000262,53398.2868164 2025-06-16,00:15:48.000,167,11004147,14565,0,1750032947,13006.986326799997,12.697527000003902,53398.16803536 2025-06-16,00:15:49.000,167,11004107,14245,0,1750032948,13006.999799420002,12.697527000003902,53398.27284216 2025-06-16,00:15:50.000,167,11004105,14445,0,1750032949,13007.006535729997,12.746870909999416,53398.258867920005 2025-06-16,00:15:51.000,167,11004159,14525,0,1750032950,13006.972854179992,12.753920039998775,53398.24489368 2025-06-16,00:15:52.000,167,11004126,14685,0,1750032951,13006.999799420002,12.732772650000697,53398.22393232 2025-06-16,00:15:53.000,167,11004139,14605,0,1750032952,13007.026744659997,12.732772650000697,53398.2169452 2025-06-16,00:15:54.000,167,11004116,14365,0,1750032953,13006.986326799997,12.676379609998548,53398.16803536 2025-06-16,00:15:55.000,167,11004133,15045,0,1750032954,13007.006535729997,12.753920039998775,53398.2169452 2025-06-16,00:15:56.000,167,11004186,14565,0,1750032955,13006.993063109992,12.71867439000198,53398.20297096001 2025-06-16,00:15:57.000,167,11004121,14485,0,1750032956,13007.033480969993,12.697527000003902,53398.20297096001 2025-06-16,00:15:58.000,167,11004181,14485,0,1750032957,13007.053689899993,12.753920039998775,53398.19598384 2025-06-16,00:15:59.000,167,11004227,14645,0,1750032958,13007.067162519998,12.831460469999001,53398.258867920005 2025-06-16,00:16:00.000,167,11004246,14405,0,1750032959,13007.073898829993,12.753920039998775,53398.22393232 2025-06-16,00:16:01.000,167,11004208,14565,0,1750032960,13007.114316689993,12.732772650000697,53398.091177040005 2025-06-16,00:16:02.000,167,11004173,14525,0,1750032961,13007.127789309998,12.76801830000477,53398.18200960001 2025-06-16,00:16:03.000,167,11004112,14485,0,1750032962,13007.168207169998,12.725723520001338,53398.24489368 2025-06-16,00:16:04.000,167,11004158,14605,0,1750032963,13007.215361339993,12.732772650000697,53398.23790656 2025-06-16,00:16:05.000,167,11004239,14725,0,1750032964,13007.141261930003,12.775067430004128,53398.22393232 2025-06-16,00:16:06.000,167,11004163,14605,0,1750032965,13007.168207169998,12.655232220000471,53398.23091944001 2025-06-16,00:16:07.000,167,11004231,14605,0,1750032966,13007.195152409993,12.676379609998548,53398.32873912001 2025-06-16,00:16:08.000,167,11004186,14485,0,1750032967,13007.168207169998,12.71162526000262,53398.27284216 2025-06-16,00:16:09.000,167,11004186,14605,0,1750032968,13007.141261930003,12.725723520001338,53398.188996720004 2025-06-16,00:16:10.000,167,11004168,14565,0,1750032969,13007.154734549993,12.697527000003902,53398.24489368 2025-06-16,00:16:11.000,167,11004243,14445,0,1750032970,13007.134525619993,12.634084830002394,53398.19598384 2025-06-16,00:16:12.000,167,11004116,14725,0,1750032971,13007.114316689993,12.690477870004543,53398.23790656 2025-06-16,00:16:13.000,167,11004064,14565,0,1750032972,13007.168207169998,12.655232220000471,53398.22393232 2025-06-16,00:16:14.000,167,11004250,14605,0,1750032973,13007.134525619993,12.704576130003261,53398.209958080006 2025-06-16,00:16:15.000,167,11004211,14365,0,1750032974,13007.174943479993,12.655232220000471,53398.15406112001 2025-06-16,00:16:16.000,167,11004163,14405,0,1750032975,13007.208625029998,12.683428739997908,53398.188996720004 2025-06-16,00:16:17.000,167,11004189,14605,0,1750032976,13007.188416099998,12.683428739997908,53398.24489368 2025-06-16,00:16:18.000,167,11004038,14365,0,1750032977,13007.222097649988,12.725723520001338,53398.16104824001 2025-06-16,00:16:19.000,167,11004106,14445,0,1750032978,13007.222097649988,12.71162526000262,53398.23790656 2025-06-16,00:16:20.000,167,11004079,14765,0,1750032979,13007.275988129993,12.655232220000471,53398.15406112001 2025-06-16,00:16:21.000,167,11004063,14365,0,1750032980,13007.235570269993,12.732772650000697,53398.16803536 2025-06-16,00:16:22.000,167,11004146,14885,0,1750032981,13007.302933369989,12.655232220000471,53398.27284216 2025-06-16,00:16:23.000,167,11004112,14405,0,1750032982,13007.363560159989,12.725723520001338,53398.18200960001 2025-06-16,00:16:24.000,167,11004186,14525,0,1750032983,13007.350087539999,12.655232220000471,53398.25188080001 2025-06-16,00:16:25.000,167,11004169,14405,0,1750032984,13007.417450639994,12.598839179998322,53398.22393232 2025-06-16,00:16:26.000,167,11004177,14365,0,1750032985,13007.417450639994,12.612937440004316,53398.23790656 2025-06-16,00:16:27.000,167,11004131,14405,0,1750032986,13007.451132189999,12.655232220000471,53398.188996720004 2025-06-16,00:16:28.000,167,11004204,14365,0,1750032987,13007.518495289994,12.563593530001526,53398.20297096001 2025-06-16,00:16:29.000,167,11004171,14485,0,1750032988,13007.498286359994,12.549495270002808,53398.16104824001 2025-06-16,00:16:30.000,167,11004174,14205,0,1750032989,13007.579122079995,12.556544400002167,53398.20297096001 2025-06-16,00:16:31.000,167,11004183,14365,0,1750032990,13007.5925947,12.549495270002808,53398.12611264 2025-06-16,00:16:32.000,167,11004163,14445,0,1750032991,13007.619539939995,12.542446140003449,53398.140086880005 2025-06-16,00:16:33.000,167,11004165,14405,0,1750032992,13007.66669410999,12.570642660000885,53398.11912552 2025-06-16,00:16:34.000,167,11004159,14565,0,1750032993,13007.73405721,12.47900397000194,53398.12611264 2025-06-16,00:16:35.000,167,11004090,14365,0,1750032994,13007.720584589995,12.43670918999851,53398.16104824001 2025-06-16,00:16:36.000,167,11004184,14845,0,1750032995,13007.80815661999,12.443758319997869,53398.19598384 2025-06-16,00:16:37.000,167,11004227,14645,0,1750032996,13007.78794768999,12.450807450004504,53398.18200960001 2025-06-16,00:16:38.000,167,11004187,14445,0,1750032997,13007.868783409991,12.408512670001073,53398.140086880005 2025-06-16,00:16:39.000,167,11004166,14365,0,1750032998,13007.868783409991,12.387365280002996,53398.147074 2025-06-16,00:16:40.000,167,11004113,14565,0,1750032999,13007.85531079,12.352119629998924,53398.23091944001 2025-06-16,00:16:41.000,167,11004104,14605,0,1750033000,13007.909201269991,12.401463540001714,53398.07021568 2025-06-16,00:16:42.000,167,11004168,14525,0,1750033001,13007.82836554999,12.380316150003637,53398.17502248 2025-06-16,00:16:43.000,167,11004115,14565,0,1750033002,13007.963091749996,12.380316150003637,53398.26585504 2025-06-16,00:16:44.000,167,11004225,14525,0,1750033003,13007.888992339991,12.387365280002996,53398.258867920005 2025-06-16,00:16:45.000,167,11004234,14445,0,1750033004,13007.922673889996,12.43670918999851,53398.20297096001 2025-06-16,00:16:46.000,167,11004141,14365,0,1750033005,13007.936146510001,12.415561800000432,53398.23790656 2025-06-16,00:16:47.000,167,11004235,14365,0,1750033006,13007.969828059991,12.471954840002581,53398.22393232 2025-06-16,00:16:48.000,167,11004140,14605,0,1750033007,13007.990036989991,12.4860531000013,53398.24489368 2025-06-16,00:16:49.000,167,11004174,14325,0,1750033008,13008.050663779992,12.493102230000659,53398.18200960001 2025-06-16,00:16:50.000,167,11004050,14285,0,1750033009,13008.070872709992,12.556544400002167,53398.24489368 2025-06-16,00:16:51.000,167,11004123,14285,0,1750033010,13008.124763189997,12.634084830002394,53398.2169452 2025-06-16,00:16:52.000,167,11004099,14445,0,1750033011,13008.151708429992,12.598839179998322,53398.307777760005 2025-06-16,00:16:53.000,167,11004122,14565,0,1750033012,13008.212335219992,12.697527000003902,53398.2169452 2025-06-16,00:16:54.000,167,11004116,14365,0,1750033013,13008.259489390002,12.605888309997681,53398.30079064001 2025-06-16,00:16:55.000,167,11004239,14165,0,1750033014,13008.272962009993,12.591790049998963,53398.26585504 2025-06-16,00:16:56.000,167,11004174,14285,0,1750033015,13008.259489390002,12.627035700003034,53398.32175200001 2025-06-16,00:16:57.000,167,11004189,14565,0,1750033016,13008.299907250002,12.612937440004316,53398.33572624 2025-06-16,00:16:58.000,167,11004101,14525,0,1750033017,13008.320116180003,12.612937440004316,53398.2868164 2025-06-16,00:16:59.000,167,11004241,14605,0,1750033018,13008.374006659993,12.549495270002808,53398.24489368 2025-06-16,00:17:00.000,167,11004129,14365,0,1750033019,13008.360534039988,12.577691790000245,53398.26585504 2025-06-16,00:17:01.000,167,11004228,14685,0,1750033020,13008.306643559998,12.577691790000245,53398.25188080001 2025-06-16,00:17:02.000,167,11004099,14885,0,1750033021,13008.340325110003,12.47900397000194,53398.25188080001 2025-06-16,00:17:03.000,167,11004212,14605,0,1750033022,13008.320116180003,12.4860531000013,53398.32175200001 2025-06-16,00:17:04.000,167,11004211,14525,0,1750033023,13008.320116180003,12.43670918999851,53398.31476488 2025-06-16,00:17:05.000,167,11004215,14725,0,1750033024,13008.259489390002,12.457856580003863,53398.32175200001 2025-06-16,00:17:06.000,167,11004141,14205,0,1750033025,13008.205598909997,12.443758319997869,53398.27982928001 2025-06-16,00:17:07.000,167,11004127,14725,0,1750033026,13008.171917359992,12.415561800000432,53398.34970048001 2025-06-16,00:17:08.000,167,11004118,14565,0,1750033027,13008.064136399997,12.43670918999851,53398.29380352 2025-06-16,00:17:09.000,167,11004160,14405,0,1750033028,13008.050663779992,12.43670918999851,53398.258867920005 2025-06-16,00:17:10.000,167,11004168,14445,0,1750033029,13007.963091749996,12.450807450004504,53398.34970048001 2025-06-16,00:17:11.000,167,11004077,14405,0,1750033030,13008.023718539996,12.507200489999377,53398.37066184001 2025-06-16,00:17:12.000,167,11004162,14325,0,1750033031,13008.010245919992,12.493102230000659,53398.27284216 2025-06-16,00:17:13.000,167,11004122,14245,0,1750033032,13007.990036989991,12.514249619998736,53398.20297096001 2025-06-16,00:17:14.000,167,11004169,14565,0,1750033033,13008.050663779992,12.570642660000885,53398.2868164 2025-06-16,00:17:15.000,167,11004115,14605,0,1750033034,13008.077609020002,12.66228134999983,53398.31476488 2025-06-16,00:17:16.000,167,11004077,14645,0,1750033035,13008.225807839997,12.655232220000471,53398.27284216 2025-06-16,00:17:17.000,167,11004220,14525,0,1750033036,13008.266225699997,12.71162526000262,53398.23091944001 2025-06-16,00:17:18.000,167,11004231,14325,0,1750033037,13008.414424519993,12.690477870004543,53398.37066184001 2025-06-16,00:17:19.000,167,11004181,14565,0,1750033038,13008.468314999998,12.810313080000924,53398.32873912001 2025-06-16,00:17:20.000,167,11004220,14365,0,1750033039,13008.596304889994,12.84555872999772,53398.356687600004 2025-06-16,00:17:21.000,167,11004178,14405,0,1750033040,13008.66366798999,12.796214820002206,53398.2868164 2025-06-16,00:17:22.000,167,11004064,14365,0,1750033041,13008.677140609994,12.84555872999772,53398.29380352 2025-06-16,00:17:23.000,167,11004173,14485,0,1750033042,13008.76471263999,12.866706120003073,53398.26585504 2025-06-16,00:17:24.000,167,11004135,14365,0,1750033043,13008.74450370999,12.796214820002206,53398.33572624 2025-06-16,00:17:25.000,167,11004132,14365,0,1750033044,13008.75124002,12.88785351000115,53398.29380352 2025-06-16,00:17:26.000,167,11004074,14365,0,1750033045,13008.74450370999,12.89490264000051,53398.34271336 2025-06-16,00:17:27.000,167,11004158,14325,0,1750033046,13008.69061323,12.810313080000924,53398.31476488 2025-06-16,00:17:28.000,167,11004143,14485,0,1750033047,13008.629986439999,12.824411339999642,53398.36367472 2025-06-16,00:17:29.000,167,11004135,14285,0,1750033048,13008.528941789998,12.76801830000477,53398.307777760005 2025-06-16,00:17:30.000,167,11004168,14685,0,1750033049,13008.407688209998,12.852607860004355,53398.38463608 2025-06-16,00:17:31.000,167,11004104,14725,0,1750033050,13008.347061419998,12.84555872999772,53398.356687600004 2025-06-16,00:17:32.000,167,11004165,14525,0,1750033051,13008.272962009993,12.83850959999836,53398.33572624 2025-06-16,00:17:33.000,167,11004146,14445,0,1750033052,13008.144972119997,12.796214820002206,53398.41258456 2025-06-16,00:17:34.000,167,11004206,14605,0,1750033053,13008.131499499992,12.760969169998134,53398.426558800005 2025-06-16,00:17:35.000,167,11004140,14445,0,1750033054,13008.016982230001,12.789165690002847,53398.39861032001 2025-06-16,00:17:36.000,167,11004199,14285,0,1750033055,13007.936146510001,12.803263950001565,53398.38463608 2025-06-16,00:17:37.000,167,11004174,14405,0,1750033056,13007.888992339991,12.803263950001565,53398.29380352 2025-06-16,00:17:38.000,167,11004261,14485,0,1750033057,13007.902464959996,12.810313080000924,53398.33572624 2025-06-16,00:17:39.000,167,11004197,14205,0,1750033058,13007.85531079,12.817362210000283,53398.32873912001 2025-06-16,00:17:40.000,167,11004172,14445,0,1750033059,13007.868783409991,12.84555872999772,53398.33572624 2025-06-16,00:17:41.000,167,11004190,14445,0,1750033060,13007.936146510001,12.84555872999772,53398.38463608 2025-06-16,00:17:42.000,167,11004180,14205,0,1750033061,13007.969828059991,12.873755250002432,53398.34271336 2025-06-16,00:17:43.000,167,11004153,14205,0,1750033062,13008.037191160001,12.866706120003073,53398.33572624 2025-06-16,00:17:44.000,167,11004174,14245,0,1750033063,13008.138235810002,12.880804380001791,53398.31476488 2025-06-16,00:17:45.000,167,11004139,14085,0,1750033064,13008.232544149992,12.83850959999836,53398.34271336 2025-06-16,00:17:46.000,167,11004163,14165,0,1750033065,13008.299907250002,12.89490264000051,53398.34970048001 2025-06-16,00:17:47.000,167,11004136,14285,0,1750033066,13008.347061419998,12.866706120003073,53398.34970048001 2025-06-16,00:17:48.000,167,11004175,14125,0,1750033067,13008.421160829988,12.866706120003073,53398.377648960006 2025-06-16,00:17:49.000,167,11004152,14245,0,1750033068,13008.394215589993,12.909000899999228,53398.39861032001 2025-06-16,00:17:50.000,167,11004160,14405,0,1750033069,13008.441369759988,12.901951769999869,53398.40559744 2025-06-16,00:17:51.000,167,11004147,14125,0,1750033070,13008.374006659993,12.951295680002659,53398.38463608 2025-06-16,00:17:52.000,167,11004174,14085,0,1750033071,13008.394215589993,12.9442465500033,53398.40559744 2025-06-16,00:17:53.000,167,11004202,14045,0,1750033072,13008.313379869993,12.9442465500033,53398.44053304 2025-06-16,00:17:54.000,167,11004173,13965,0,1750033073,13008.279698320002,12.993590459998813,53398.4614944 2025-06-16,00:17:55.000,167,11004173,14205,0,1750033074,13008.232544149992,12.993590459998813,53398.40559744 2025-06-16,00:17:56.000,167,11004110,13925,0,1750033075,13008.144972119997,13.021786980003526,53398.40559744 2025-06-16,00:17:57.000,167,11004164,14005,0,1750033076,13008.138235810002,13.07113088999904,53398.43354592 2025-06-16,00:17:58.000,167,11004191,13805,0,1750033077,13008.118026880002,13.141622189999907,53398.50341712 2025-06-16,00:17:59.000,167,11004152,13765,0,1750033078,13008.097817950002,13.155720449998626,53398.46848152001 2025-06-16,00:18:00.000,167,11004198,14245,0,1750033079,13008.077609020002,13.12047480000183,53398.44752016001 2025-06-16,00:18:01.000,167,11004169,13925,0,1750033080,13008.111290569992,13.176867840003979,53398.46848152001 2025-06-16,00:18:02.000,167,11004166,13965,0,1750033081,13008.118026880002,13.176867840003979,53398.40559744 2025-06-16,00:18:03.000,167,11004209,13885,0,1750033082,13008.084345329997,13.212113490000775,53398.37066184001 2025-06-16,00:18:04.000,167,11004161,13765,0,1750033083,13008.151708429992,13.16981871000462,53398.377648960006 2025-06-16,00:18:05.000,167,11004211,13725,0,1750033084,13008.151708429992,13.162769579997985,53398.36367472 2025-06-16,00:18:06.000,167,11004148,13725,0,1750033085,13008.138235810002,13.11342567000247,53398.39861032001 2025-06-16,00:18:07.000,167,11004170,13765,0,1750033086,13008.198862600002,13.057032630000322,53398.40559744 2025-06-16,00:18:08.000,167,11004145,13685,0,1750033087,13008.205598909997,12.972443070000736,53398.37066184001 2025-06-16,00:18:09.000,167,11004181,13565,0,1750033088,13008.259489390002,12.979492200000095,53398.377648960006 2025-06-16,00:18:10.000,167,11004228,13645,0,1750033089,13008.259489390002,12.916050029998587,53398.44053304 2025-06-16,00:18:11.000,167,11004170,13765,0,1750033090,13008.232544149992,12.831460469999001,53398.41957168001 2025-06-16,00:18:12.000,167,11004190,13605,0,1750033091,13008.219071530002,12.732772650000697,53398.38463608 2025-06-16,00:18:13.000,167,11004155,13765,0,1750033092,13008.165181049997,12.683428739997908,53398.36367472 2025-06-16,00:18:14.000,167,11004195,13805,0,1750033093,13008.185389979997,12.627035700003034,53398.426558800005 2025-06-16,00:18:15.000,167,11004184,13485,0,1750033094,13008.104554259997,12.591790049998963,53398.44752016001 2025-06-16,00:18:16.000,167,11004130,13845,0,1750033095,13008.050663779992,12.598839179998322,53398.3916232 2025-06-16,00:18:17.000,167,11004212,13805,0,1750033096,13008.023718539996,12.577691790000245,53398.377648960006 2025-06-16,00:18:18.000,167,11004148,13565,0,1750033097,13007.949619129991,12.612937440004316,53398.34271336 2025-06-16,00:18:19.000,167,11004186,13685,0,1750033098,13007.963091749996,12.66933047999919,53398.31476488 2025-06-16,00:18:20.000,167,11004159,13445,0,1750033099,13007.976564370001,12.704576130003261,53398.32873912001 2025-06-16,00:18:21.000,167,11004169,13685,0,1750033100,13008.003509609996,12.796214820002206,53398.32873912001 2025-06-16,00:18:22.000,167,11004150,13685,0,1750033101,13008.043927469997,474.7750476299989,53398.27284216 2025-06-16,00:18:23.000,167,11004188,13565,0,1750033102,13008.104554259997,12.916050029998587,53398.2169452 2025-06-16,00:18:24.000,167,11004178,13725,0,1750033103,13008.232544149992,12.951295680002659,53398.26585504 2025-06-16,00:18:25.000,167,11004161,13565,0,1750033104,13008.347061419998,12.972443070000736,53398.27284216 2025-06-16,00:18:26.000,167,11004119,13765,0,1750033105,13008.427897139998,13.057032630000322,53398.29380352 2025-06-16,00:18:27.000,167,11004202,13645,0,1750033106,13008.569359649999,13.021786980003526,53398.23091944001 2025-06-16,00:18:28.000,167,11004175,13605,0,1750033107,13008.629986439999,13.057032630000322,53398.27284216 2025-06-16,00:18:29.000,167,11004138,13565,0,1750033108,13008.697349539994,13.057032630000322,53398.2868164 2025-06-16,00:18:30.000,167,11004121,13605,0,1750033109,13008.717558469994,13.014737850004167,53398.25188080001 2025-06-16,00:18:31.000,167,11004126,13605,0,1750033110,13008.72429477999,13.057032630000322,53398.29380352 2025-06-16,00:18:32.000,167,11004205,13685,0,1750033111,13008.72429477999,13.057032630000322,53398.27982928001 2025-06-16,00:18:33.000,167,11004211,13605,0,1750033112,13008.69061323,13.007688720004808,53398.32873912001 2025-06-16,00:18:34.000,167,11004190,13565,0,1750033113,13008.616513819994,12.972443070000736,53398.30079064001 2025-06-16,00:18:35.000,167,11004173,13645,0,1750033114,13008.488523929998,12.972443070000736,53398.30079064001 2025-06-16,00:18:36.000,167,11004110,13565,0,1750033115,13008.387479279998,12.930148290004581,53398.27284216 2025-06-16,00:18:37.000,167,11004149,13525,0,1750033116,13008.299907250002,12.930148290004581,53398.34271336 2025-06-16,00:18:38.000,167,11004174,13725,0,1750033117,13008.198862600002,12.866706120003073,53398.38463608 2025-06-16,00:18:39.000,167,11004158,13525,0,1750033118,13008.064136399997,12.84555872999772,53398.31476488 2025-06-16,00:18:40.000,167,11004156,13405,0,1750033119,13007.922673889996,12.796214820002206,53398.33572624 2025-06-16,00:18:41.000,167,11004117,13485,0,1750033120,13007.862047099996,12.83850959999836,53398.27284216 2025-06-16,00:18:42.000,167,11004151,13685,0,1750033121,13007.80815661999,12.84555872999772,53398.27284216 2025-06-16,00:18:43.000,167,11004204,13645,0,1750033122,13007.72732089999,12.824411339999642,53398.2868164 2025-06-16,00:18:44.000,167,11004179,13405,0,1750033123,13007.77447507,12.831460469999001,53398.29380352 2025-06-16,00:18:45.000,167,11004207,13565,0,1750033124,13007.80815661999,12.866706120003073,53398.27982928001 2025-06-16,00:18:46.000,167,11004118,13645,0,1750033125,13007.87551972,12.88785351000115,53398.27284216 2025-06-16,00:18:47.000,167,11004188,13925,0,1750033126,13007.956355440001,12.852607860004355,53398.23790656 2025-06-16,00:18:48.000,167,11004202,13565,0,1750033127,13008.043927469997,12.88785351000115,53398.22393232 2025-06-16,00:18:49.000,167,11004202,13765,0,1750033128,13008.212335219992,12.909000899999228,53398.258867920005 2025-06-16,00:18:50.000,167,11004207,13605,0,1750033129,13008.326852489998,12.901951769999869,53398.19598384 2025-06-16,00:18:51.000,167,11004204,13725,0,1750033130,13008.461578689989,12.93719742000394,53398.25188080001 2025-06-16,00:18:52.000,167,11004185,13645,0,1750033131,13008.569359649999,12.930148290004581,53398.188996720004 2025-06-16,00:18:53.000,167,11004191,13805,0,1750033132,13008.677140609994,12.923099159997946,53398.24489368 2025-06-16,00:18:54.000,167,11004188,13725,0,1750033133,13008.80513049999,12.88785351000115,53398.22393232 2025-06-16,00:18:55.000,167,11004182,13405,0,1750033134,13008.859020979995,12.909000899999228,53398.23790656 2025-06-16,00:18:56.000,167,11004132,13965,0,1750033135,13008.89270253,12.901951769999869,53398.22393232 2025-06-16,00:18:57.000,167,11004167,13605,0,1750033136,13008.91291146,12.88785351000115,53398.258867920005 2025-06-16,00:18:58.000,167,11004178,13565,0,1750033137,13008.899438839995,12.866706120003073,53398.2868164 2025-06-16,00:18:59.000,167,11004206,13605,0,1750033138,13008.899438839995,12.866706120003073,53398.33572624 2025-06-16,00:19:00.000,167,11004186,13645,0,1750033139,13008.83207574,12.859656990003714,53398.36367472 2025-06-16,00:19:01.000,167,11004166,13765,0,1750033140,13008.778185259995,12.84555872999772,53398.3916232 2025-06-16,00:19:02.000,167,11004194,13565,0,1750033141,13008.69061323,12.803263950001565,53398.37066184001 2025-06-16,00:19:03.000,167,11004184,13565,0,1750033142,13008.60304119999,12.803263950001565,53398.426558800005 2025-06-16,00:19:04.000,167,11004161,13725,0,1750033143,13008.488523929998,12.782116560003487,53398.44752016001 2025-06-16,00:19:05.000,167,11004212,13685,0,1750033144,13008.400951899988,12.739821780000057,53398.45450728 2025-06-16,00:19:06.000,167,11004163,13645,0,1750033145,13008.286434629998,12.775067430004128,53398.44752016001 2025-06-16,00:19:07.000,167,11004193,13565,0,1750033146,13008.286434629998,12.796214820002206,53398.51040424 2025-06-16,00:19:08.000,167,11004148,13605,0,1750033147,13008.239280460002,12.76801830000477,53398.51739136001 2025-06-16,00:19:09.000,167,11004171,13565,0,1750033148,13008.239280460002,12.76801830000477,53398.51739136001 2025-06-16,00:19:10.000,167,11004163,13365,0,1750033149,13008.320116180003,12.803263950001565,53398.48944288001 2025-06-16,00:19:11.000,167,11004158,13685,0,1750033150,13008.340325110003,12.824411339999642,53398.49643000001 2025-06-16,00:19:12.000,167,11004241,13725,0,1750033151,13008.414424519993,12.831460469999001,53398.475468640005 2025-06-16,00:19:13.000,167,11004172,13565,0,1750033152,13008.501996549989,12.824411339999642,53398.44752016001 2025-06-16,00:19:14.000,167,11004165,13725,0,1750033153,13008.562623339989,12.852607860004355,53398.4614944 2025-06-16,00:19:15.000,167,11004165,13565,0,1750033154,13008.717558469994,12.89490264000051,53398.45450728 2025-06-16,00:19:16.000,167,11004157,13885,0,1750033155,13008.77144895,12.89490264000051,53398.44752016001 2025-06-16,00:19:17.000,167,11004162,13405,0,1750033156,13008.879229909995,12.909000899999228,53398.39861032001 2025-06-16,00:19:18.000,167,11004172,13525,0,1750033157,13008.96680193999,12.89490264000051,53398.40559744 2025-06-16,00:19:19.000,167,11004152,13605,0,1750033158,13009.0745829,12.88785351000115,53398.46848152001 2025-06-16,00:19:20.000,167,11004156,13845,0,1750033159,13009.04763765999,12.880804380001791,53398.4614944 2025-06-16,00:19:21.000,167,11004143,13365,0,1750033160,13009.081319209996,12.873755250002432,53398.48944288001 2025-06-16,00:19:22.000,167,11004179,13325,0,1750033161,13009.0745829,12.84555872999772,53398.48944288001 2025-06-16,00:19:23.000,167,11004232,13485,0,1750033162,13009.040901349996,12.817362210000283,53398.4614944 2025-06-16,00:19:24.000,167,11004174,13565,0,1750033163,13009.020692419996,12.775067430004128,53398.58027544 2025-06-16,00:19:25.000,167,11004221,13605,0,1750033164,13009.00721979999,12.753920039998775,53398.53835272001 2025-06-16,00:19:26.000,167,11004170,13805,0,1750033165,13008.939856699995,12.725723520001338,53398.57328832 2025-06-16,00:19:27.000,167,11004233,13565,0,1750033166,13008.899438839995,12.704576130003261,53398.56630120001 2025-06-16,00:19:28.000,167,11004202,13405,0,1750033167,13008.859020979995,12.725723520001338,53398.55931408 2025-06-16,00:19:29.000,167,11004209,13365,0,1750033168,13008.78492156999,12.690477870004543,53398.58027544 2025-06-16,00:19:30.000,167,11004179,13765,0,1750033169,13008.76471263999,12.690477870004543,53398.55232696 2025-06-16,00:19:31.000,167,11004148,13365,0,1750033170,13008.76471263999,12.655232220000471,53398.6012368 2025-06-16,00:19:32.000,167,11004206,13485,0,1750033171,13008.76471263999,12.676379609998548,53398.62918528 2025-06-16,00:19:33.000,167,11004147,13445,0,1750033172,13008.75124002,12.648183090001112,53398.65713376001 2025-06-16,00:19:34.000,167,11004173,13605,0,1750033173,13008.76471263999,12.605888309997681,53398.72001784 2025-06-16,00:19:35.000,167,11004181,13525,0,1750033174,13008.73103109,12.591790049998963,53398.643159520005 2025-06-16,00:19:36.000,167,11004170,13685,0,1750033175,13008.717558469994,12.542446140003449,53398.671108 2025-06-16,00:19:37.000,167,11004186,13765,0,1750033176,13008.71082216,12.493102230000659,53398.56630120001 2025-06-16,00:19:38.000,167,11004201,13605,0,1750033177,13008.737767399994,12.450807450004504,53398.63617240001 2025-06-16,00:19:39.000,167,11004221,13405,0,1750033178,13008.80513049999,12.422610929999792,53398.6012368 2025-06-16,00:19:40.000,167,11004199,13645,0,1750033179,13008.81186681,12.42966005999915,53398.58726256001 2025-06-16,00:19:41.000,167,11004125,13565,0,1750033180,13008.79165788,12.43670918999851,53398.55232696 2025-06-16,00:19:42.000,167,11004199,13925,0,1750033181,13008.899438839995,12.42966005999915,53398.55931408 2025-06-16,00:19:43.000,167,11004134,13525,0,1750033182,13008.99374718,12.4860531000013,53398.55931408 2025-06-16,00:19:44.000,167,11004172,13845,0,1750033183,13009.000483489996,12.4860531000013,53398.545339840006 2025-06-16,00:19:45.000,167,11004188,13565,0,1750033184,13009.121737069996,12.521298749998095,53398.5313656 2025-06-16,00:19:46.000,167,11004168,13405,0,1750033185,13009.236254340001,12.577691790000245,53398.55232696 2025-06-16,00:19:47.000,167,11004215,13565,0,1750033186,13009.344035299997,12.612937440004316,53398.594249680005 2025-06-16,00:19:48.000,167,11004218,13605,0,1750033187,13009.451816259992,12.655232220000471,53398.58027544 2025-06-16,00:19:49.000,167,11004179,13845,0,1750033188,13009.519179360002,12.732772650000697,53398.58726256001 2025-06-16,00:19:50.000,167,11004217,13885,0,1750033189,13009.620224009988,12.725723520001338,53398.60822392 2025-06-16,00:19:51.000,167,11004154,13525,0,1750033190,13009.680850799989,12.824411339999642,53398.61521104001 2025-06-16,00:19:52.000,167,11004205,13805,0,1750033191,13009.707796039998,12.824411339999642,53398.63617240001 2025-06-16,00:19:53.000,167,11004187,13685,0,1750033192,13009.728004969998,12.83850959999836,53398.643159520005 2025-06-16,00:19:54.000,167,11004162,13925,0,1750033193,13009.754950209994,12.880804380001791,53398.67809512 2025-06-16,00:19:55.000,167,11004198,13725,0,1750033194,13009.721268659989,12.89490264000051,53398.713030720006 2025-06-16,00:19:56.000,167,11004225,13725,0,1750033195,13009.674114489993,12.866706120003073,53398.72700496 2025-06-16,00:19:57.000,167,11004197,13765,0,1750033196,13009.667378179998,12.84555872999772,53398.72001784 2025-06-16,00:19:58.000,167,11004218,13725,0,1750033197,13009.600015079988,12.859656990003714,53398.70604360001 2025-06-16,00:19:59.000,167,11004176,14045,0,1750033198,13009.546124599998,12.824411339999642,53398.62918528 2025-06-16,00:20:00.000,167,11004216,13805,0,1750033199,13009.505706739998,12.824411339999642,53398.65014664 2025-06-16,00:20:01.000,167,11004121,14085,0,1750033200,13009.465288879997,12.803263950001565,53398.643159520005 2025-06-16,00:20:02.000,167,11004203,14045,0,1750033201,13009.492234119993,12.83850959999836,53398.713030720006 2025-06-16,00:20:03.000,167,11004198,13885,0,1750033202,13009.458552570002,12.824411339999642,53398.73399208001 2025-06-16,00:20:04.000,167,11004152,13885,0,1750033203,13009.465288879997,12.852607860004355,53398.65014664 2025-06-16,00:20:05.000,167,11004201,13885,0,1750033204,13009.478761500002,12.817362210000283,53398.73399208001 2025-06-16,00:20:06.000,167,11004182,13885,0,1750033205,13009.431607329992,12.831460469999001,53398.76892768 2025-06-16,00:20:07.000,167,11004158,13965,0,1750033206,13009.465288879997,12.782116560003487,53398.7409792 2025-06-16,00:20:08.000,167,11004174,14165,0,1750033207,13009.431607329992,12.775067430004128,53398.73399208001 2025-06-16,00:20:09.000,167,11004213,14165,0,1750033208,13009.438343640002,12.732772650000697,53398.72001784 2025-06-16,00:20:10.000,167,11004183,14085,0,1750033209,13009.384453159997,12.732772650000697,53398.761940560005 2025-06-16,00:20:11.000,167,11004148,14405,0,1750033210,13009.303617439997,12.697527000003902,53398.75495344001 2025-06-16,00:20:12.000,167,11004154,14485,0,1750033211,13009.242990649996,12.71162526000262,53398.62219816 2025-06-16,00:20:13.000,167,11004196,14325,0,1750033212,13009.121737069996,12.598839179998322,53398.65713376001 2025-06-16,00:20:14.000,167,11004161,14685,0,1750033213,13009.040901349996,12.641133960001753,53398.5313656 2025-06-16,00:20:15.000,167,11004246,14445,0,1750033214,13009.128473379991,12.584740919999604,53398.6012368 2025-06-16,00:20:16.000,167,11004247,14685,0,1750033215,13009.11500076,12.66228134999983,53398.65713376001 2025-06-16,00:20:17.000,167,11004434,14485,0,1750033216,13009.269935889992,12.71867439000198,53398.475468640005 2025-06-16,00:20:18.000,167,11004214,14765,0,1750033217,13009.216045410001,12.683428739997908,53398.55931408 2025-06-16,00:20:19.000,167,11004113,14405,0,1750033218,13009.310353749992,12.648183090001112,53398.50341712 2025-06-16,00:20:20.000,167,11004148,14485,0,1750033219,13009.364244229997,12.66933047999919,53398.60822392 2025-06-16,00:20:21.000,167,11004250,14165,0,1750033220,13009.384453159997,12.71162526000262,53398.55232696 2025-06-16,00:20:22.000,167,11004207,14125,0,1750033221,13009.438343640002,12.796214820002206,53398.61521104001 2025-06-16,00:20:23.000,167,11004200,14165,0,1750033222,13009.411398399992,12.753920039998775,53398.55232696 2025-06-16,00:20:24.000,167,11004239,14365,0,1750033223,13009.384453159997,12.803263950001565,53398.55931408 2025-06-16,00:20:25.000,167,11004292,14205,0,1750033224,13009.451816259992,12.76801830000477,53398.58726256001 2025-06-16,00:20:26.000,167,11004179,14405,0,1750033225,13009.478761500002,12.760969169998134,53398.61521104001 2025-06-16,00:20:27.000,167,11004202,14645,0,1750033226,13009.573069839993,12.782116560003487,53398.55931408 2025-06-16,00:20:28.000,167,11003968,14725,0,1750033227,13009.701059729989,12.739821780000057,53398.45450728 2025-06-16,00:20:29.000,167,11003941,14725,0,1750033228,13009.647169249998,12.782116560003487,53398.63617240001 2025-06-16,00:20:30.000,167,11004216,14645,0,1750033229,13009.653905559993,12.619986570003675,53398.46848152001 2025-06-16,00:20:31.000,167,11004139,14565,0,1750033230,13009.734741279994,12.612937440004316,53398.643159520005 2025-06-16,00:20:32.000,167,11004169,14325,0,1750033231,13009.734741279994,12.556544400002167,53398.61521104001 2025-06-16,00:20:33.000,167,11004191,14565,0,1750033232,13009.714532349994,12.556544400002167,53398.594249680005 2025-06-16,00:20:34.000,167,11004120,14365,0,1750033233,13009.667378179998,12.53539701000409,53398.643159520005 2025-06-16,00:20:35.000,167,11004188,14205,0,1750033234,13009.593278769993,12.542446140003449,53398.643159520005 2025-06-16,00:20:36.000,167,11004199,14205,0,1750033235,13009.512443049993,12.570642660000885,53398.65713376001 2025-06-16,00:20:37.000,167,11004151,14365,0,1750033236,13009.472025189993,12.53539701000409,53398.692069360004 2025-06-16,00:20:38.000,167,11004147,14205,0,1750033237,13009.451816259992,12.648183090001112,53398.7409792 2025-06-16,00:20:39.000,167,11004232,14365,0,1750033238,13009.431607329992,12.676379609998548,53398.62918528 2025-06-16,00:20:40.000,167,11004213,14365,0,1750033239,13009.411398399992,12.591790049998963,53398.68508224001 2025-06-16,00:20:41.000,167,11004086,14485,0,1750033240,13009.472025189993,12.605888309997681,53398.643159520005 2025-06-16,00:20:42.000,167,11004144,14605,0,1750033241,13009.478761500002,12.648183090001112,53398.66412088001 2025-06-16,00:20:43.000,167,11004090,14365,0,1750033242,13009.539388290003,12.655232220000471,53398.70604360001 2025-06-16,00:20:44.000,167,11004134,14285,0,1750033243,13009.626960319998,12.655232220000471,53398.643159520005 2025-06-16,00:20:45.000,167,11004150,14725,0,1750033244,13009.653905559993,12.725723520001338,53398.70604360001 2025-06-16,00:20:46.000,167,11004181,14605,0,1750033245,13009.707796039998,12.71162526000262,53398.671108 2025-06-16,00:20:47.000,167,11004238,14565,0,1750033246,13009.761686519989,12.690477870004543,53398.66412088001 2025-06-16,00:20:48.000,167,11004156,14605,0,1750033247,13009.795368069994,12.676379609998548,53398.66412088001 2025-06-16,00:20:49.000,167,11004167,14565,0,1750033248,13009.855994859994,12.66228134999983,53398.75495344001 2025-06-16,00:20:50.000,167,11004197,14645,0,1750033249,13009.869467479999,12.739821780000057,53398.72700496 2025-06-16,00:20:51.000,167,11004246,14525,0,1750033250,13009.916621649994,12.725723520001338,53398.824824639996 2025-06-16,00:20:52.000,167,11004082,14525,0,1750033251,13009.936830579994,12.71867439000198,53398.78988904 2025-06-16,00:20:53.000,167,11004267,14485,0,1750033252,13009.829049619999,12.71867439000198,53398.85277312001 2025-06-16,00:20:54.000,167,11004152,14365,0,1750033253,13009.82231330999,12.634084830002394,53398.761940560005 2025-06-16,00:20:55.000,167,11004137,14565,0,1750033254,13009.849258549999,12.612937440004316,53398.83879888 2025-06-16,00:20:56.000,167,11004107,14725,0,1750033255,13009.82231330999,12.542446140003449,53398.85277312001 2025-06-16,00:20:57.000,167,11004091,14285,0,1750033256,13009.82231330999,12.556544400002167,53398.83879888 2025-06-16,00:20:58.000,167,11004204,14045,0,1750033257,13009.734741279994,12.464905710003222,53398.78290192001 2025-06-16,00:20:59.000,167,11004135,14605,0,1750033258,13009.728004969998,12.422610929999792,53398.761940560005 2025-06-16,00:21:00.000,167,11004165,14525,0,1750033259,13009.640432939988,12.30982485000277,53398.76892768 2025-06-16,00:21:01.000,167,11004127,14605,0,1750033260,13009.566333529998,12.281628329998057,53398.78290192001 2025-06-16,00:21:02.000,167,11004137,14485,0,1750033261,13009.512443049993,12.225235290003184,53398.74796632 2025-06-16,00:21:03.000,167,11004154,14325,0,1750033262,13009.451816259992,12.211137030004465,53398.72001784 2025-06-16,00:21:04.000,167,11004193,14325,0,1750033263,13009.391189469992,12.133596600004239,53398.73399208001 2025-06-16,00:21:05.000,167,11004175,14445,0,1750033264,13009.350771609992,12.119498339998245,53398.70604360001 2025-06-16,00:21:06.000,167,11004156,14525,0,1750033265,13009.330562679992,12.140645730003598,53398.69905648 2025-06-16,00:21:07.000,167,11004177,14485,0,1750033266,13009.357507920002,12.119498339998245,53398.692069360004 2025-06-16,00:21:08.000,167,11004190,14365,0,1750033267,13009.323826369997,12.133596600004239,53398.713030720006 2025-06-16,00:21:09.000,167,11004111,14485,0,1750033268,13009.404662089997,12.168842250001035,53398.68508224001 2025-06-16,00:21:10.000,167,11004171,14365,0,1750033269,13009.465288879997,12.133596600004239,53398.62219816 2025-06-16,00:21:11.000,167,11004115,14605,0,1750033270,13009.485497809997,12.211137030004465,53398.62219816 2025-06-16,00:21:12.000,167,11004097,14485,0,1750033271,13009.552860909993,12.239333550001902,53398.671108 2025-06-16,00:21:13.000,167,11004186,14445,0,1750033272,13009.640432939988,12.197038769998471,53398.62219816 2025-06-16,00:21:14.000,167,11004133,14525,0,1750033273,13009.734741279994,12.359168759998283,53398.6012368 2025-06-16,00:21:15.000,167,11004218,14405,0,1750033274,13009.829049619999,12.345070499999565,53398.61521104001 2025-06-16,00:21:16.000,167,11004117,14405,0,1750033275,13009.92335795999,12.401463540001714,53398.61521104001 2025-06-16,00:21:17.000,167,11004220,14405,0,1750033276,13010.09176571,12.422610929999792,53398.63617240001 2025-06-16,00:21:18.000,167,11004127,14405,0,1750033277,13010.098502019995,12.43670918999851,53398.62219816 2025-06-16,00:21:19.000,167,11004116,14525,0,1750033278,13010.159128809995,12.42966005999915,53398.68508224001 2025-06-16,00:21:20.000,167,11004108,14205,0,1750033279,13010.21301929,12.507200489999377,53398.69905648 2025-06-16,00:21:21.000,167,11004137,14365,0,1750033280,13010.19281036,12.450807450004504,53398.67809512 2025-06-16,00:21:22.000,167,11004199,14565,0,1750033281,13010.20628297999,12.464905710003222,53398.69905648 2025-06-16,00:21:23.000,167,11004048,14525,0,1750033282,13010.17260143,12.422610929999792,53398.70604360001 2025-06-16,00:21:24.000,167,11004077,14445,0,1750033283,13010.13218357,12.401463540001714,53398.692069360004 2025-06-16,00:21:25.000,167,11004175,14365,0,1750033284,13010.058084159995,12.401463540001714,53398.70604360001 2025-06-16,00:21:26.000,167,11004222,14445,0,1750033285,13010.02440260999,12.30982485000277,53398.78290192001 2025-06-16,00:21:27.000,167,11004119,14245,0,1750033286,13009.92335795999,12.359168759998283,53398.72001784 2025-06-16,00:21:28.000,167,11004190,14285,0,1750033287,13009.855994859994,12.30982485000277,53398.7759148 2025-06-16,00:21:29.000,167,11004094,14525,0,1750033288,13009.84252223999,12.338021370000206,53398.761940560005 2025-06-16,00:21:30.000,167,11004259,14205,0,1750033289,13009.701059729989,12.197038769998471,53398.73399208001 2025-06-16,00:21:31.000,167,11004137,14445,0,1750033290,13009.674114489993,12.154743990002316,53398.70604360001 2025-06-16,00:21:32.000,167,11004162,14405,0,1750033291,13009.626960319998,12.084252690001449,53398.70604360001 2025-06-16,00:21:33.000,167,11004095,14485,0,1750033292,13009.593278769993,12.140645730003598,53398.62219816 2025-06-16,00:21:34.000,167,11004110,14405,0,1750033293,13009.559597220003,12.147694860002957,53398.69905648 2025-06-16,00:21:35.000,167,11004182,14405,0,1750033294,13009.566333529998,12.119498339998245,53398.70604360001 2025-06-16,00:21:36.000,167,11004171,14605,0,1750033295,13009.600015079988,12.112449209998886,53398.65014664 2025-06-16,00:21:37.000,167,11004168,14605,0,1750033296,13009.600015079988,12.168842250001035,53398.61521104001 2025-06-16,00:21:38.000,167,11004097,14245,0,1750033297,13009.620224009988,12.12654747000488,53398.63617240001 2025-06-16,00:21:39.000,167,11004160,14365,0,1750033298,13009.734741279994,12.161793120001676,53398.55232696 2025-06-16,00:21:40.000,167,11004184,14485,0,1750033299,13009.808840689999,12.211137030004465,53398.6012368 2025-06-16,00:21:41.000,167,11004106,14325,0,1750033300,13009.936830579994,12.105400079999526,53398.61521104001 2025-06-16,00:21:42.000,167,11004019,14565,0,1750033301,13009.99072106,12.168842250001035,53398.58027544 2025-06-16,00:21:43.000,167,11004178,14325,0,1750033302,13010.04461153999,12.119498339998245,53398.48245576 2025-06-16,00:21:44.000,167,11004118,14685,0,1750033303,13010.12544725999,12.175891380000394,53398.594249680005 2025-06-16,00:21:45.000,167,11004088,14245,0,1750033304,13010.138919879995,12.182940509999753,53398.594249680005 2025-06-16,00:21:46.000,167,11004142,14365,0,1750033305,13010.16586511999,12.182940509999753,53398.61521104001 2025-06-16,00:21:47.000,167,11004001,14365,0,1750033306,13010.239964529996,12.20408789999783,53398.57328832 2025-06-16,00:21:48.000,167,11004087,14325,0,1750033307,13010.287118699991,12.281628329998057,53398.61521104001 2025-06-16,00:21:49.000,167,11004113,14045,0,1750033308,13010.25343715,12.161793120001676,53398.643159520005 2025-06-16,00:21:50.000,167,11004245,14565,0,1750033309,13010.219755599996,12.197038769998471,53398.61521104001 2025-06-16,00:21:51.000,167,11004237,14365,0,1750033310,13010.21301929,12.147694860002957,53398.67809512 2025-06-16,00:21:52.000,167,11004118,14365,0,1750033311,13010.12544725999,12.084252690001449,53398.63617240001 2025-06-16,00:21:53.000,167,11004165,14685,0,1750033312,13010.058084159995,12.098350950000167,53398.67809512 2025-06-16,00:21:54.000,167,11004189,14445,0,1750033313,13010.06482046999,12.133596600004239,53398.692069360004 2025-06-16,00:21:55.000,167,11004162,14445,0,1750033314,13010.037875229995,12.03490877999866,53398.63617240001 2025-06-16,00:21:56.000,167,11004166,14485,0,1750033315,13010.00419367999,12.041957909998018,53398.643159520005 2025-06-16,00:21:57.000,167,11004126,14405,0,1750033316,13009.977248439995,12.07720356000209,53398.62918528 2025-06-16,00:21:58.000,167,11004189,14365,0,1750033317,13009.98398474999,12.0278596499993,53398.65014664 2025-06-16,00:21:59.000,167,11004134,14565,0,1750033318,13010.02440260999,12.0278596499993,53398.70604360001 2025-06-16,00:22:00.000,167,11004130,14645,0,1750033319,13010.058084159995,12.006712260001223,53398.713030720006 2025-06-16,00:22:01.000,167,11004181,14605,0,1750033320,13010.10523832999,11.985564870003145,53398.67809512 2025-06-16,00:22:02.000,167,11004220,14405,0,1750033321,13010.23322822,11.936220960000355,53398.66412088001 2025-06-16,00:22:03.000,167,11004090,14405,0,1750033322,13010.31406394,11.992614000002504,53398.62918528 2025-06-16,00:22:04.000,167,11004085,14325,0,1750033323,13010.354481800001,11.90097531000356,53398.713030720006 2025-06-16,00:22:05.000,167,11004149,14725,0,1750033324,13010.455526450001,11.886877050004841,53398.643159520005 2025-06-16,00:22:06.000,167,11004140,14485,0,1750033325,13010.536362170002,11.922122700001637,53398.66412088001 2025-06-16,00:22:07.000,167,11004118,14525,0,1750033326,13010.664352059997,11.8939261800042,53398.66412088001 2025-06-16,00:22:08.000,167,11004165,14325,0,1750033327,13010.724978849998,11.915073570002278,53398.62918528 2025-06-16,00:22:09.000,167,11004119,14405,0,1750033328,13010.832759809993,11.858680530000129,53398.68508224001 2025-06-16,00:22:10.000,167,11004030,14565,0,1750033329,13010.879913979988,11.936220960000355,53398.671108 2025-06-16,00:22:11.000,167,11004206,14125,0,1750033330,13010.920331839989,11.886877050004841,53398.66412088001 2025-06-16,00:22:12.000,167,11004070,14405,0,1750033331,13010.900122909989,11.915073570002278,53398.63617240001 2025-06-16,00:22:13.000,167,11004142,14405,0,1750033332,13010.846232429998,11.929171830000996,53398.80386328001 2025-06-16,00:22:14.000,167,11004179,14245,0,1750033333,13010.859705049988,11.922122700001637,53398.72001784 2025-06-16,00:22:15.000,167,11004133,14165,0,1750033334,13010.832759809993,11.943270089999714,53398.76892768 2025-06-16,00:22:16.000,167,11004197,14205,0,1750033335,13010.832759809993,11.971466610004427,53398.76892768 2025-06-16,00:22:17.000,167,11004048,14325,0,1750033336,13010.852968739993,12.041957909998018,53398.810850400005 2025-06-16,00:22:18.000,167,11004129,14525,0,1750033337,13010.852968739993,12.091301820000808,53398.81783752 2025-06-16,00:22:19.000,167,11004140,14285,0,1750033338,13010.859705049988,12.098350950000167,53398.845786 2025-06-16,00:22:20.000,167,11004188,14045,0,1750033339,13010.913595529993,12.12654747000488,53398.810850400005 2025-06-16,00:22:21.000,167,11004140,14205,0,1750033340,13010.913595529993,12.182940509999753,53398.880721600006 2025-06-16,00:22:22.000,167,11004140,14285,0,1750033341,13010.900122909989,12.211137030004465,53398.845786 2025-06-16,00:22:23.000,167,11004181,14245,0,1750033342,13011.021376489989,12.288677460004692,53398.87373448001 2025-06-16,00:22:24.000,167,11004071,13885,0,1750033343,13011.048321729999,12.288677460004692,53398.87373448001 2025-06-16,00:22:25.000,167,11004077,14445,0,1750033344,13011.12915745,12.330972240000847,53398.83879888 2025-06-16,00:22:26.000,167,11004152,14365,0,1750033345,13011.20325685999,12.30277572000341,53398.85277312001 2025-06-16,00:22:27.000,167,11004126,14285,0,1750033346,13011.29082889,12.323923110001488,53398.824824639996 2025-06-16,00:22:28.000,167,11004085,14285,0,1750033347,13011.36492829999,12.267530069999339,53398.880721600006 2025-06-16,00:22:29.000,167,11004100,14645,0,1750033348,13011.398609849995,12.281628329998057,53398.9156572 2025-06-16,00:22:30.000,167,11004158,14285,0,1750033349,13011.479445569996,12.218186160003825,53398.90867008 2025-06-16,00:22:31.000,167,11004147,14445,0,1750033350,13011.45250033,12.197038769998471,53398.97155416001 2025-06-16,00:22:32.000,167,11004164,14525,0,1750033351,13011.53333605,12.211137030004465,53398.87373448001 2025-06-16,00:22:33.000,167,11004156,14445,0,1750033352,13011.519863429996,12.112449209998886,53398.93661856 2025-06-16,00:22:34.000,167,11004174,14285,0,1750033353,13011.53333605,12.12654747000488,53398.95059280001 2025-06-16,00:22:35.000,167,11004179,14565,0,1750033354,13011.506390809991,12.084252690001449,53399.01347688 2025-06-16,00:22:36.000,167,11004113,14365,0,1750033355,13011.459236639996,12.013761390000582,53398.978541280005 2025-06-16,00:22:37.000,167,11004163,14285,0,1750033356,13011.4322914,12.013761390000582,53398.97155416001 2025-06-16,00:22:38.000,167,11004220,14445,0,1750033357,13011.439027709996,11.985564870003145,53398.99950264001 2025-06-16,00:22:39.000,167,11004040,14445,0,1750033358,13011.37166461,11.999663130001863,53398.929631440005 2025-06-16,00:22:40.000,167,11004141,14405,0,1750033359,13011.24367471999,11.929171830000996,53399.01347688 2025-06-16,00:22:41.000,167,11004135,14565,0,1750033360,13011.20325685999,12.006712260001223,53398.90867008 2025-06-16,00:22:42.000,167,11004155,14405,0,1750033361,13011.20325685999,11.957368349998433,53398.9156572 2025-06-16,00:22:43.000,167,11004106,14405,0,1750033362,13011.18978424,12.013761390000582,53399.0553996 2025-06-16,00:22:44.000,167,11004148,14245,0,1750033363,13011.16957531,11.971466610004427,53398.92264432001 2025-06-16,00:22:45.000,167,11004097,14085,0,1750033364,13011.176311619995,12.07720356000209,53399.03443824 2025-06-16,00:22:46.000,167,11004166,14045,0,1750033365,13011.27061996,12.041957909998018,53398.95059280001 2025-06-16,00:22:47.000,167,11004071,14405,0,1750033366,13011.35145568,12.218186160003825,53398.95757992 2025-06-16,00:22:48.000,167,11004094,14365,0,1750033367,13011.37166461,12.161793120001676,53398.992515519996 2025-06-16,00:22:49.000,167,11004196,14645,0,1750033368,13011.45250033,12.239333550001902,53398.95059280001 2025-06-16,00:22:50.000,167,11004059,14285,0,1750033369,13011.45250033,12.246382680001261,53398.92264432001 2025-06-16,00:22:51.000,167,11004053,14405,0,1750033370,13011.587226529991,12.295726590004051,53399.01347688 2025-06-16,00:22:52.000,167,11004144,14205,0,1750033371,13011.573753910001,12.239333550001902,53398.97155416001 2025-06-16,00:22:53.000,167,11004121,14285,0,1750033372,13011.600699149996,12.30982485000277,53398.929631440005 2025-06-16,00:22:54.000,167,11004185,14325,0,1750033373,13011.654589630001,12.359168759998283,53398.97155416001 2025-06-16,00:22:55.000,167,11004140,14765,0,1750033374,13011.620908079996,12.380316150003637,53398.929631440005 2025-06-16,00:22:56.000,167,11004158,14485,0,1750033375,13011.721952729997,12.288677460004692,53398.85277312001 2025-06-16,00:22:57.000,167,11004188,14525,0,1750033376,13011.701743799997,12.330972240000847,53398.94360568 2025-06-16,00:22:58.000,167,11004096,14365,0,1750033377,13011.721952729997,12.366217890004918,53398.93661856 2025-06-16,00:22:59.000,167,11004199,14245,0,1750033378,13011.695007490001,12.316873980002129,53398.97155416001 2025-06-16,00:23:00.000,167,11004108,14365,0,1750033379,13011.708480109992,12.197038769998471,53398.93661856 2025-06-16,00:23:01.000,167,11004145,14365,0,1750033380,13011.55354498,12.147694860002957,53398.89469584 2025-06-16,00:23:02.000,167,11004176,14405,0,1750033381,13011.48618187999,12.189989639999112,53398.929631440005 2025-06-16,00:23:03.000,167,11004143,14005,0,1750033382,13011.378400919995,12.147694860002957,53398.929631440005 2025-06-16,00:23:04.000,167,11004112,14125,0,1750033383,13011.32451043999,12.07720356000209,53398.90867008 2025-06-16,00:23:05.000,167,11004114,13965,0,1750033384,13011.236938409995,12.02081051999994,53398.880721600006 2025-06-16,00:23:06.000,167,11004155,14325,0,1750033385,13011.22346578999,11.971466610004427,53398.86674736 2025-06-16,00:23:07.000,167,11004074,14085,0,1750033386,13011.16957531,11.971466610004427,53398.90867008 2025-06-16,00:23:08.000,167,11004167,14245,0,1750033387,13011.075266969994,11.915073570002278,53398.9156572 2025-06-16,00:23:09.000,167,11004053,14405,0,1750033388,13011.001167559989,11.858680530000129,53398.93661856 2025-06-16,00:23:10.000,167,11004116,14565,0,1750033389,13010.960749699989,11.872778789998847,53398.929631440005 2025-06-16,00:23:11.000,167,11004227,14405,0,1750033390,13010.906859219998,11.823434880003333,53398.97155416001 2025-06-16,00:23:12.000,167,11004125,14445,0,1750033391,13010.980958629989,11.781140099999902,53398.88770872 2025-06-16,00:23:13.000,167,11004107,14565,0,1750033392,13011.021376489989,11.823434880003333,53398.880721600006 2025-06-16,00:23:14.000,167,11004083,14405,0,1750033393,13011.075266969994,11.830484010002692,53398.85277312001 2025-06-16,00:23:15.000,167,11004096,14285,0,1750033394,13011.14936638,11.865729659999488,53398.859760240004 2025-06-16,00:23:16.000,167,11004121,14405,0,1750033395,13011.32451043999,11.816385750003974,53398.824824639996 2025-06-16,00:23:17.000,167,11004162,14085,0,1750033396,13011.41208247,11.837533140002051,53398.88770872 2025-06-16,00:23:18.000,167,11004168,14445,0,1750033397,13011.567017599991,11.858680530000129,53398.859760240004 2025-06-16,00:23:19.000,167,11004082,14485,0,1750033398,13011.661325939996,11.858680530000129,53398.87373448001 2025-06-16,00:23:20.000,167,11004073,14485,0,1750033399,13011.782579519997,11.886877050004841,53398.810850400005 2025-06-16,00:23:21.000,167,11004188,14485,0,1750033400,13011.796052140002,11.830484010002692,53398.88770872 2025-06-16,00:23:22.000,167,11004065,14565,0,1750033401,13011.890360479993,11.84458227000141,53398.93661856 2025-06-16,00:23:23.000,167,11004160,14565,0,1750033402,13012.058768229988,11.8939261800042,53398.85277312001 2025-06-16,00:23:24.000,167,11004055,14725,0,1750033403,13012.153076569994,11.872778789998847,53398.90867008 2025-06-16,00:23:25.000,167,11004071,14525,0,1750033404,13012.146340259998,11.964417479997792,53398.90168296001 2025-06-16,00:23:26.000,167,11004109,14485,0,1750033405,13012.206967049999,11.922122700001637,53398.87373448001 2025-06-16,00:23:27.000,167,11004194,14445,0,1750033406,13012.180021809989,11.922122700001637,53398.95059280001 2025-06-16,00:23:28.000,167,11004181,14405,0,1750033407,13012.173285499994,11.978515740003786,53398.96456704 2025-06-16,00:23:29.000,167,11004208,14245,0,1750033408,13012.058768229988,11.950319219999074,53398.929631440005 2025-06-16,00:23:30.000,167,11004130,14325,0,1750033409,13011.957723580002,11.978515740003786,53398.85277312001 2025-06-16,00:23:31.000,167,11004134,14445,0,1750033410,13011.843206309997,11.964417479997792,53398.95757992 2025-06-16,00:23:32.000,167,11004145,14325,0,1750033411,13011.762370589997,12.0278596499993,53398.93661856 2025-06-16,00:23:33.000,167,11004152,14245,0,1750033412,13011.668062249992,11.992614000002504,53398.93661856 2025-06-16,00:23:34.000,167,11004072,14285,0,1750033413,13011.641117009996,11.950319219999074,53398.929631440005 2025-06-16,00:23:35.000,167,11004065,14365,0,1750033414,13011.600699149996,12.02081051999994,53398.93661856 2025-06-16,00:23:36.000,167,11004111,14125,0,1750033415,13011.506390809991,11.978515740003786,53398.824824639996 2025-06-16,00:23:37.000,167,11004119,14365,0,1750033416,13011.42555508999,11.936220960000355,53398.9855284 2025-06-16,00:23:38.000,167,11004166,14645,0,1750033417,13011.45250033,11.915073570002278,53398.880721600006 2025-06-16,00:23:39.000,167,11004160,14285,0,1750033418,13011.38513722999,11.879827919998206,53398.880721600006 2025-06-16,00:23:40.000,167,11004097,14325,0,1750033419,13011.40534615999,11.872778789998847,53398.94360568 2025-06-16,00:23:41.000,167,11004177,14405,0,1750033420,13011.418818779995,11.837533140002051,53398.88770872 2025-06-16,00:23:42.000,167,11004046,14365,0,1750033421,13011.526599739991,11.879827919998206,53398.83181176001 2025-06-16,00:23:43.000,167,11004200,14165,0,1750033422,13011.641117009996,11.767041840001184,53398.90867008 2025-06-16,00:23:44.000,167,11003987,14205,0,1750033423,13011.695007490001,11.703599669999676,53398.88770872 2025-06-16,00:23:45.000,167,11004128,14525,0,1750033424,13011.775843210002,11.724747059997753,53398.76892768 2025-06-16,00:23:46.000,167,11004125,14365,0,1750033425,13011.876887860002,11.689501410000958,53398.824824639996 2025-06-16,00:23:47.000,167,11004152,14045,0,1750033426,13011.910569409993,11.590813590002654,53398.76892768 2025-06-16,00:23:48.000,167,11004079,14525,0,1750033427,13011.930778339993,11.61901011000009,53398.74796632 2025-06-16,00:23:49.000,167,11004226,14405,0,1750033428,13011.957723580002,11.555567939998582,53398.76892768 2025-06-16,00:23:50.000,167,11004170,14405,0,1750033429,13011.977932510003,11.548518809999223,53398.810850400005 2025-06-16,00:23:51.000,167,11004071,14445,0,1750033430,13011.971196199993,11.534420550000505,53398.74796632 2025-06-16,00:23:52.000,167,11004038,14565,0,1750033431,13011.917305720002,11.61901011000009,53398.7409792 2025-06-16,00:23:53.000,167,11003993,14565,0,1750033432,13011.897096790002,11.583764460003295,53398.78988904 2025-06-16,00:23:54.000,167,11004151,14485,0,1750033433,13011.890360479993,11.604911850001372,53398.713030720006 2025-06-16,00:23:55.000,167,11004080,14365,0,1750033434,13011.944250959998,11.604911850001372,53398.90867008 2025-06-16,00:23:56.000,167,11004178,14365,0,1750033435,13011.930778339993,11.61901011000009,53398.859760240004 2025-06-16,00:23:57.000,167,11004070,14165,0,1750033436,13011.950987269993,11.682452280001598,53398.83879888 2025-06-16,00:23:58.000,167,11004169,14205,0,1750033437,13012.025086679998,11.67540315000224,53398.88770872 2025-06-16,00:23:59.000,167,11004110,14565,0,1750033438,13012.018350369988,11.703599669999676,53398.78988904 2025-06-16,00:24:00.000,167,11004090,14245,0,1750033439,13012.018350369988,11.745894450003107,53398.79687616 2025-06-16,00:24:01.000,167,11004104,14285,0,1750033440,13012.052031919993,11.781140099999902,53398.78290192001 2025-06-16,00:24:02.000,167,11004144,14565,0,1750033441,13012.058768229988,11.80228748999798,53398.73399208001 2025-06-16,00:24:03.000,167,11004083,14485,0,1750033442,13012.058768229988,11.809336620004615,53398.78290192001 2025-06-16,00:24:04.000,167,11004124,14285,0,1750033443,13012.078977159988,11.823434880003333,53398.80386328001 2025-06-16,00:24:05.000,167,11004079,14445,0,1750033444,13012.119395019989,11.85163140000077,53398.83879888 2025-06-16,00:24:06.000,167,11004208,14645,0,1750033445,13012.112658709993,11.809336620004615,53398.859760240004 2025-06-16,00:24:07.000,167,11004166,14205,0,1750033446,13012.045295609998,11.85163140000077,53398.81783752 2025-06-16,00:24:08.000,167,11004176,14605,0,1750033447,13012.031822989993,11.80228748999798,53398.824824639996 2025-06-16,00:24:09.000,167,11004137,14245,0,1750033448,13012.052031919993,11.837533140002051,53398.75495344001 2025-06-16,00:24:10.000,167,11004127,14205,0,1750033449,13012.031822989993,11.8939261800042,53398.761940560005 2025-06-16,00:24:11.000,167,11004133,14245,0,1750033450,13012.031822989993,11.85163140000077,53398.72700496 2025-06-16,00:24:12.000,167,11004176,14485,0,1750033451,13012.065504539998,11.886877050004841,53398.72001784 2025-06-16,00:24:13.000,167,11004148,14565,0,1750033452,13012.038559299988,11.908024440002919,53398.67809512 2025-06-16,00:24:14.000,167,11004193,14405,0,1750033453,13012.031822989993,11.886877050004841,53398.75495344001 2025-06-16,00:24:15.000,167,11004094,14205,0,1750033454,13011.991405129993,11.879827919998206,53398.76892768 2025-06-16,00:24:16.000,167,11004200,14125,0,1750033455,13012.011614059993,11.872778789998847,53398.78290192001 2025-06-16,00:24:17.000,167,11004127,14245,0,1750033456,13012.018350369988,11.915073570002278,53398.75495344001 2025-06-16,00:24:18.000,167,11004161,14445,0,1750033457,13011.998141440003,11.865729659999488,53398.73399208001 2025-06-16,00:24:19.000,167,11004121,14245,0,1750033458,13011.964459889998,11.837533140002051,53398.67809512 2025-06-16,00:24:20.000,167,11004100,14445,0,1750033459,13011.849942619992,11.823434880003333,53398.62219816 2025-06-16,00:24:21.000,167,11004112,14405,0,1750033460,13011.843206309997,11.745894450003107,53398.67809512 2025-06-16,00:24:22.000,167,11004160,14445,0,1750033461,13011.816261070002,11.759992710001825,53398.671108 2025-06-16,00:24:23.000,167,11004106,14405,0,1750033462,13011.755634280002,11.759992710001825,53398.65014664 2025-06-16,00:24:24.000,167,11004146,14245,0,1750033463,13011.695007490001,11.724747059997753,53398.671108 2025-06-16,00:24:25.000,167,11004163,14045,0,1750033464,13011.620908079996,11.710648799999035,53398.68508224001 2025-06-16,00:24:26.000,167,11004131,14125,0,1750033465,13011.55354498,11.745894450003107,53398.58027544 2025-06-16,00:24:27.000,167,11004109,14085,0,1750033466,13011.526599739991,11.774090970000543,53398.58027544 2025-06-16,00:24:28.000,167,11004137,14165,0,1750033467,13011.540072359996,11.774090970000543,53398.60822392 2025-06-16,00:24:29.000,167,11004154,14325,0,1750033468,13011.573753910001,11.809336620004615,53398.62219816 2025-06-16,00:24:30.000,167,11004122,14125,0,1750033469,13011.55354498,11.84458227000141,53398.58027544 2025-06-16,00:24:31.000,167,11004179,14045,0,1750033470,13011.546808669991,11.816385750003974,53398.58027544 2025-06-16,00:24:32.000,167,11004214,14285,0,1750033471,13011.587226529991,11.886877050004841,53398.58027544 2025-06-16,00:24:33.000,167,11004098,14485,0,1750033472,13011.53333605,11.886877050004841,53398.58726256001 2025-06-16,00:24:34.000,167,11004146,13965,0,1750033473,13011.519863429996,11.936220960000355,53398.524378480004 2025-06-16,00:24:35.000,167,11004142,14045,0,1750033474,13011.499654499996,11.950319219999074,53398.50341712 2025-06-16,00:24:36.000,167,11004120,14085,0,1750033475,13011.51312712,11.950319219999074,53398.48944288001 2025-06-16,00:24:37.000,167,11004097,14205,0,1750033476,13011.46597294999,11.964417479997792,53398.44053304 2025-06-16,00:24:38.000,167,11004144,13965,0,1750033477,13011.459236639996,11.936220960000355,53398.43354592 2025-06-16,00:24:39.000,167,11004078,14085,0,1750033478,13011.40534615999,11.936220960000355,53398.44053304 2025-06-16,00:24:40.000,167,11004143,13725,0,1750033479,13011.34471936999,11.929171830000996,53398.43354592 2025-06-16,00:24:41.000,167,11004180,13645,0,1750033480,13011.317774129995,11.929171830000996,53398.36367472 2025-06-16,00:24:42.000,167,11004174,13765,0,1750033481,13011.24367471999,11.950319219999074,53398.32175200001 2025-06-16,00:24:43.000,167,11004143,13765,0,1750033482,13011.176311619995,11.936220960000355,53398.38463608 2025-06-16,00:24:44.000,167,11004153,13925,0,1750033483,13011.12242113999,11.8939261800042,53398.34271336 2025-06-16,00:24:45.000,167,11004131,13725,0,1750033484,13011.007903869999,11.8939261800042,53398.36367472 2025-06-16,00:24:46.000,167,11004142,13805,0,1750033485,13010.980958629989,11.872778789998847,53398.31476488 2025-06-16,00:24:47.000,167,11004147,13645,0,1750033486,13010.913595529993,11.879827919998206,53398.26585504 2025-06-16,00:24:48.000,167,11004161,13645,0,1750033487,13010.812550879993,11.865729659999488,53398.23790656 2025-06-16,00:24:49.000,167,11004165,13805,0,1750033488,13010.751924089993,11.879827919998206,53398.258867920005 2025-06-16,00:24:50.000,167,11004115,13485,0,1750033489,13010.664352059997,11.886877050004841,53398.20297096001 2025-06-16,00:24:51.000,167,11004143,13605,0,1750033490,13010.623934199997,11.865729659999488,53398.24489368 2025-06-16,00:24:52.000,167,11004164,13645,0,1750033491,13010.563307409997,11.858680530000129,53398.17502248 2025-06-16,00:24:53.000,167,11004159,13485,0,1750033492,13010.516153240002,11.872778789998847,53398.16104824001 2025-06-16,00:24:54.000,167,11004123,13565,0,1750033493,13010.489207999992,11.872778789998847,53398.0772028 2025-06-16,00:24:55.000,167,11004139,13605,0,1750033494,13010.482471689997,11.865729659999488,53398.07021568 2025-06-16,00:24:56.000,167,11004113,13605,0,1750033495,13010.455526450001,11.908024440002919,53398.042267200006 2025-06-16,00:24:57.000,167,11004124,13765,0,1750033496,13010.495944310002,11.943270089999714,53398.0073316 2025-06-16,00:24:58.000,167,11004161,13405,0,1750033497,13010.448790139992,11.957368349998433,53398.0073316 2025-06-16,00:24:59.000,167,11004116,13605,0,1750033498,13010.475735380001,11.971466610004427,53397.94444752001 2025-06-16,00:25:00.000,167,11004144,13565,0,1750033499,13010.468999069992,12.013761390000582,53397.96540888001 2025-06-16,00:25:01.000,167,11004141,13685,0,1750033500,13010.462262759997,12.013761390000582,53397.95143464 2025-06-16,00:25:02.000,167,11004159,13605,0,1750033501,13010.455526450001,12.0278596499993,53397.93047328 2025-06-16,00:25:03.000,167,11004167,13605,0,1750033502,13010.455526450001,12.0278596499993,53397.874576320006 2025-06-16,00:25:04.000,167,11004167,13325,0,1750033503,13010.415108590001,12.013761390000582,53397.86060208 2025-06-16,00:25:05.000,167,11004117,13565,0,1750033504,13010.415108590001,12.049007040004653,53397.874576320006 2025-06-16,00:25:06.000,167,11004159,13525,0,1750033505,13010.367954419991,12.02081051999994,53397.84662784001 2025-06-16,00:25:07.000,167,11004143,13685,0,1750033506,13010.307327629991,12.03490877999866,53397.79073088 2025-06-16,00:25:08.000,167,11004148,13285,0,1750033507,13010.27364608,12.006712260001223,53397.88156344 2025-06-16,00:25:09.000,167,11004192,13725,0,1750033508,13010.17260143,11.999663130001863,53397.86060208 2025-06-16,00:25:10.000,167,11004163,13605,0,1750033509,13010.058084159995,11.964417479997792,53397.8326536 2025-06-16,00:25:11.000,167,11004164,13445,0,1750033510,13009.98398474999,11.929171830000996,53397.7627824 2025-06-16,00:25:12.000,167,11004166,13685,0,1750033511,13009.876203789994,11.8939261800042,53397.77675664001 2025-06-16,00:25:13.000,167,11004126,13525,0,1750033512,13009.795368069994,11.872778789998847,53397.72085968 2025-06-16,00:25:14.000,167,11004148,13565,0,1750033513,13009.687587109998,11.823434880003333,53397.78374376 2025-06-16,00:25:15.000,167,11004173,13765,0,1750033514,13009.559597220003,11.79523835999862,53397.755795280005 2025-06-16,00:25:16.000,167,11004141,13605,0,1750033515,13009.458552570002,11.767041840001184,53397.66496272 2025-06-16,00:25:17.000,167,11004138,13405,0,1750033516,13009.357507920002,11.738845320003747,53397.67893696001 2025-06-16,00:25:18.000,167,11004139,13565,0,1750033517,13009.283408509997,11.710648799999035,53397.66496272 2025-06-16,00:25:19.000,167,11004147,13605,0,1750033518,13009.283408509997,11.682452280001598,53397.62304 2025-06-16,00:25:20.000,167,11004126,13525,0,1750033519,13009.229518029992,11.640157499998168,53397.62304 2025-06-16,00:25:21.000,167,11004137,13165,0,1750033520,13009.236254340001,11.604911850001372,53397.57413016 2025-06-16,00:25:22.000,167,11004205,13485,0,1750033521,13009.249726959992,11.597862720002013,53397.54618168 2025-06-16,00:25:23.000,167,11004116,13565,0,1750033522,13009.290144819992,11.590813590002654,53397.49727184 2025-06-16,00:25:24.000,167,11004129,13445,0,1750033523,13009.344035299997,11.590813590002654,53397.448362 2025-06-16,00:25:25.000,167,11004173,13605,0,1750033524,13009.458552570002,11.611960980000731,53397.40643928 2025-06-16,00:25:26.000,167,11004139,13845,0,1750033525,13009.593278769993,11.583764460003295,53397.371503680006 2025-06-16,00:25:27.000,167,11004173,13645,0,1750033526,13009.707796039998,11.640157499998168,53397.38547792 2025-06-16,00:25:28.000,167,11004104,13565,0,1750033527,13009.829049619999,11.640157499998168,53397.3784908 2025-06-16,00:25:29.000,167,11004199,13165,0,1750033528,13009.97051213,11.67540315000224,53397.29464536001 2025-06-16,00:25:30.000,167,11004131,13445,0,1750033529,13010.08502939999,11.67540315000224,53397.33656808 2025-06-16,00:25:31.000,167,11004146,13525,0,1750033530,13010.21301929,11.738845320003747,53397.32958096 2025-06-16,00:25:32.000,167,11004094,13725,0,1750033531,13010.239964529996,11.80228748999798,53397.34355520001 2025-06-16,00:25:33.000,167,11004117,13685,0,1750033532,13010.361218109996,11.781140099999902,53397.31560672001 2025-06-16,00:25:34.000,167,11004114,13405,0,1750033533,13010.361218109996,11.79523835999862,53397.31560672001 2025-06-16,00:25:35.000,167,11004173,13765,0,1750033534,13010.401635969996,11.80228748999798,53397.301632480005 2025-06-16,00:25:36.000,167,11004144,13725,0,1750033535,13010.361218109996,11.837533140002051,53397.25970976 2025-06-16,00:25:37.000,167,11004148,13485,0,1750033536,13010.354481800001,11.830484010002692,53397.31560672001 2025-06-16,00:25:38.000,167,11004163,13325,0,1750033537,13010.33427287,11.837533140002051,53397.31560672001 2025-06-16,00:25:39.000,167,11004117,13405,0,1750033538,13010.239964529996,11.830484010002692,53397.301632480005 2025-06-16,00:25:40.000,167,11004103,13285,0,1750033539,13010.179337739995,11.823434880003333,53397.26669688 2025-06-16,00:25:41.000,167,11004140,13685,0,1750033540,13010.098502019995,11.767041840001184,53397.26669688 2025-06-16,00:25:42.000,167,11004132,13245,0,1750033541,13010.00419367999,11.823434880003333,53397.25970976 2025-06-16,00:25:43.000,167,11004166,13565,0,1750033542,13009.90988534,11.80228748999798,53397.252722640005 2025-06-16,00:25:44.000,167,11004130,13565,0,1750033543,13009.876203789994,11.80228748999798,53397.301632480005 2025-06-16,00:25:45.000,167,11004165,13525,0,1750033544,13009.82231330999,11.823434880003333,53397.25970976 2025-06-16,00:25:46.000,167,11004150,13605,0,1750033545,13009.835785929994,11.872778789998847,53397.301632480005 2025-06-16,00:25:47.000,167,11004137,13525,0,1750033546,13009.84252223999,11.8939261800042,53397.2387484 2025-06-16,00:25:48.000,167,11004113,13645,0,1750033547,13009.916621649994,11.936220960000355,53397.21778704 2025-06-16,00:25:49.000,167,11004143,13405,0,1750033548,13010.03113892,11.915073570002278,53397.252722640005 2025-06-16,00:25:50.000,167,11004141,13605,0,1750033549,13010.1523925,11.985564870003145,53397.252722640005 2025-06-16,00:25:51.000,167,11004137,13405,0,1750033550,13010.31406394,11.971466610004427,53397.17586432001 2025-06-16,00:25:52.000,167,11004153,13445,0,1750033551,13010.489207999992,12.013761390000582,53397.133941600005 2025-06-16,00:25:53.000,167,11004130,13525,0,1750033552,13010.704769919997,12.041957909998018,53397.14092872 2025-06-16,00:25:54.000,167,11004137,13325,0,1750033553,13010.839496119988,12.006712260001223,53397.10599312001 2025-06-16,00:25:55.000,167,11004159,13725,0,1750033554,13011.007903869999,12.0278596499993,53397.12695448001 2025-06-16,00:25:56.000,167,11004151,13605,0,1750033555,13011.156102689994,11.971466610004427,53397.11298024 2025-06-16,00:25:57.000,167,11004143,13765,0,1750033556,13011.26388364999,11.957368349998433,53397.10599312001 2025-06-16,00:25:58.000,167,11004139,13565,0,1750033557,13011.35145568,11.908024440002919,53397.14092872 2025-06-16,00:25:59.000,167,11004140,13325,0,1750033558,13011.44576401999,11.8939261800042,53397.17586432001 2025-06-16,00:26:00.000,167,11004111,13405,0,1750033559,13011.45250033,11.84458227000141,53397.21079992 2025-06-16,00:26:01.000,167,11004157,13365,0,1750033560,13011.46597294999,11.752943580002466,53397.203812800006 2025-06-16,00:26:02.000,167,11004112,13565,0,1750033561,13011.479445569996,11.717697929998394,53397.252722640005 2025-06-16,00:26:03.000,167,11004133,13325,0,1750033562,13011.41208247,11.67540315000224,53397.2387484 2025-06-16,00:26:04.000,167,11004132,13645,0,1750033563,13011.34471936999,11.597862720002013,53397.28067112 2025-06-16,00:26:05.000,167,11004168,13765,0,1750033564,13011.257147339995,11.527371420001145,53397.24573552001 2025-06-16,00:26:06.000,167,11004115,13405,0,1750033565,13011.216729479995,11.49212577000435,53397.26669688 2025-06-16,00:26:07.000,167,11004131,13605,0,1750033566,13011.156102689994,11.414585340004123,53397.34355520001 2025-06-16,00:26:08.000,167,11004112,13565,0,1750033567,13011.088739589999,11.44278186000156,53397.33656808 2025-06-16,00:26:09.000,167,11004151,13605,0,1750033568,13011.075266969994,11.456880120000278,53397.371503680006 2025-06-16,00:26:10.000,167,11004145,13525,0,1750033569,13011.048321729999,11.449830990000919,53397.371503680006 2025-06-16,00:26:11.000,167,11004169,13325,0,1750033570,13011.048321729999,11.421634470003482,53397.32958096 2025-06-16,00:26:12.000,167,11004146,13525,0,1750033571,13011.088739589999,11.463929249999637,53397.40643928 2025-06-16,00:26:13.000,167,11004142,13445,0,1750033572,13011.16957531,11.463929249999637,53397.35752944 2025-06-16,00:26:14.000,167,11004173,13525,0,1750033573,13011.257147339995,11.513273160002427,53397.34355520001 2025-06-16,00:26:15.000,167,11004142,13525,0,1750033574,13011.38513722999,11.555567939998582,53397.42740064 2025-06-16,00:26:16.000,167,11004160,13725,0,1750033575,13011.48618187999,11.583764460003295,53397.371503680006 2025-06-16,00:26:17.000,167,11004141,13685,0,1750033576,13011.661325939996,11.661304890003521,53397.39246504001 2025-06-16,00:26:18.000,167,11004132,13645,0,1750033577,13011.796052140002,11.731796190004388,53397.41342640001 2025-06-16,00:26:19.000,167,11004147,13565,0,1750033578,13011.991405129993,11.788189229999261,53397.371503680006 2025-06-16,00:26:20.000,167,11004132,13445,0,1750033579,13012.153076569994,11.837533140002051,53397.36451656001 2025-06-16,00:26:21.000,167,11004135,13285,0,1750033580,13012.355165869994,11.929171830000996,53397.39945216 2025-06-16,00:26:22.000,167,11004149,13645,0,1750033581,13012.516837309995,12.0278596499993,53397.49028472001 2025-06-16,00:26:23.000,167,11004156,13485,0,1750033582,13012.7121903,12.049007040004653,53397.47631048 2025-06-16,00:26:24.000,167,11004149,13565,0,1750033583,13012.826707569991,12.091301820000808,53397.49028472001 2025-06-16,00:26:25.000,167,11004142,13365,0,1750033584,13012.961433769997,12.091301820000808,53397.50425896 2025-06-16,00:26:26.000,167,11004148,13685,0,1750033585,13013.001851629997,12.07015443000273,53397.518233200004 2025-06-16,00:26:27.000,167,11004157,13485,0,1750033586,13013.049005799992,12.084252690001449,53397.5531688 2025-06-16,00:26:28.000,167,11004178,13245,0,1750033587,13013.022060559997,12.049007040004653,53397.58111728001 2025-06-16,00:26:29.000,167,11004171,13405,0,1750033588,13013.008587939992,12.013761390000582,53397.60207864 2025-06-16,00:26:30.000,167,11004140,13685,0,1750033589,13012.954697460002,11.971466610004427,53397.63002712001 2025-06-16,00:26:31.000,167,11004144,13485,0,1750033590,13012.853652810001,11.915073570002278,53397.706885440006 2025-06-16,00:26:32.000,167,11004120,13405,0,1750033591,13012.745871849991,11.879827919998206,53397.72784680001 2025-06-16,00:26:33.000,167,11004119,13525,0,1750033592,13012.60440933999,11.823434880003333,53397.804705120005 2025-06-16,00:26:34.000,167,11004161,13405,0,1750033593,13012.42926528,11.745894450003107,53397.79073088 2025-06-16,00:26:35.000,167,11004137,13765,0,1750033594,13012.36190217999,11.67540315000224,53397.81867936001 2025-06-16,00:26:36.000,167,11004243,13525,0,1750033595,13012.254121219994,11.590813590002654,53397.83964072 2025-06-16,00:26:37.000,167,11004231,13245,0,1750033596,13012.193494429994,11.562617069997941,53397.8326536 2025-06-16,00:26:38.000,167,11004136,13605,0,1750033597,13012.153076569994,11.534420550000505,53397.874576320006 2025-06-16,00:26:39.000,167,11004151,13485,0,1750033598,13012.132867639993,11.506224030003068,53397.89553768001 2025-06-16,00:26:40.000,167,11004169,13245,0,1750033599,13012.078977159988,11.456880120000278,53397.874576320006 2025-06-16,00:26:41.000,167,11004158,13245,0,1750033600,13012.132867639993,11.400487079998129,53397.89553768001 2025-06-16,00:26:42.000,167,11004107,13365,0,1750033601,13012.153076569994,11.421634470003482,53397.874576320006 2025-06-16,00:26:43.000,167,11004158,13565,0,1750033602,13012.206967049999,11.400487079998129,53397.9025248 2025-06-16,00:26:44.000,167,11004162,13605,0,1750033603,13012.32148431999,11.358192300001974,53397.88855056 2025-06-16,00:26:45.000,167,11004139,13525,0,1750033604,13012.395583729995,11.372290560000692,53397.81169224 2025-06-16,00:26:46.000,167,11004151,13325,0,1750033605,13012.510101,11.379339690000052,53397.82566648001 2025-06-16,00:26:47.000,167,11004160,13405,0,1750033606,13012.66503612999,11.365241430001333,53397.82566648001 2025-06-16,00:26:48.000,167,11004154,13605,0,1750033607,13012.806498639991,11.39343794999877,53397.874576320006 2025-06-16,00:26:49.000,167,11004120,13285,0,1750033608,13012.941224839997,11.365241430001333,53397.83964072 2025-06-16,00:26:50.000,167,11004137,13605,0,1750033609,13013.109632589993,11.400487079998129,53397.93047328 2025-06-16,00:26:51.000,167,11004113,13325,0,1750033610,13013.230886169993,11.456880120000278,53397.86758920001 2025-06-16,00:26:52.000,167,11004168,13605,0,1750033611,13013.352139749994,11.463929249999637,53397.94444752001 2025-06-16,00:26:53.000,167,11004160,13565,0,1750033612,13013.48012963999,11.478027509998356,53397.94444752001 2025-06-16,00:26:54.000,167,11004108,13645,0,1750033613,13013.527283809999,11.499174900003709,53397.93047328 2025-06-16,00:26:55.000,167,11004173,13325,0,1750033614,13013.62832846,11.555567939998582,53397.96540888001 2025-06-16,00:26:56.000,167,11004169,13405,0,1750033615,13013.736109419995,11.583764460003295,53398.0073316 2025-06-16,00:26:57.000,167,11004157,13445,0,1750033616,13013.74284572999,11.576715330003935,53397.97938312 2025-06-16,00:26:58.000,167,11004168,13565,0,1750033617,13013.76305465999,11.597862720002013,53398.03528008001 2025-06-16,00:26:59.000,167,11004100,13405,0,1750033618,13013.76305465999,11.61901011000009,53398.02829296 2025-06-16,00:27:00.000,167,11004132,13525,0,1750033619,13013.74958204,11.590813590002654,53398.140086880005 2025-06-16,00:27:01.000,167,11004157,13605,0,1750033620,13013.756318349995,11.62605923999945,53398.09816416 2025-06-16,00:27:02.000,167,11004100,13365,0,1750033621,13013.68221893999,11.62605923999945,53398.11213840001 2025-06-16,00:27:03.000,167,11004168,13405,0,1750033622,13013.60811953,11.597862720002013,53398.140086880005 2025-06-16,00:27:04.000,167,11004151,13285,0,1750033623,13013.594646909994,11.67540315000224,53398.13309976001 2025-06-16,00:27:05.000,167,11004159,13365,0,1750033624,13013.56770167,11.661304890003521,53398.12611264 2025-06-16,00:27:06.000,167,11004129,13405,0,1750033625,13013.507074879999,11.689501410000958,53398.13309976001 2025-06-16,00:27:07.000,167,11004167,13565,0,1750033626,13013.473393329994,11.717697929998394,53398.09816416 2025-06-16,00:27:08.000,167,11004174,13525,0,1750033627,13013.439711779989,11.767041840001184,53398.15406112001 2025-06-16,00:27:09.000,167,11004143,13525,0,1750033628,13013.48012963999,11.79523835999862,53398.10515128 2025-06-16,00:27:10.000,167,11004153,13805,0,1750033629,13013.54075642999,11.79523835999862,53398.11213840001 2025-06-16,00:27:11.000,167,11004177,13605,0,1750033630,13013.594646909994,11.865729659999488,53398.19598384 2025-06-16,00:27:12.000,167,11004219,13365,0,1750033631,13013.62832846,11.886877050004841,53398.16104824001 2025-06-16,00:27:13.000,167,11004208,13565,0,1750033632,13013.68221893999,11.922122700001637,53398.140086880005 2025-06-16,00:27:14.000,167,11004158,13565,0,1750033633,13013.74284572999,11.964417479997792,53398.18200960001 2025-06-16,00:27:15.000,167,11004160,13685,0,1750033634,13013.877571929996,11.978515740003786,53398.140086880005 2025-06-16,00:27:16.000,167,11004174,13485,0,1750033635,13013.93146241,12.006712260001223,53398.15406112001 2025-06-16,00:27:17.000,167,11004121,13645,0,1750033636,13014.019034439996,12.03490877999866,53398.13309976001 2025-06-16,00:27:18.000,167,11004158,13765,0,1750033637,13014.032507060001,12.0278596499993,53398.140086880005 2025-06-16,00:27:19.000,167,11004124,13565,0,1750033638,13014.086397539992,12.049007040004653,53398.11912552 2025-06-16,00:27:20.000,167,11004173,13445,0,1750033639,13014.126815399992,11.992614000002504,53398.10515128 2025-06-16,00:27:21.000,167,11004149,13725,0,1750033640,13014.140288019997,11.985564870003145,53398.140086880005 2025-06-16,00:27:22.000,167,11004129,13365,0,1750033641,13014.153760640002,11.992614000002504,53398.11213840001 2025-06-16,00:27:23.000,167,11004186,13485,0,1750033642,13014.153760640002,11.985564870003145,53398.12611264 2025-06-16,00:27:24.000,167,11004152,13485,0,1750033643,13014.113342780001,11.922122700001637,53398.15406112001 2025-06-16,00:27:25.000,167,11004142,13245,0,1750033644,13014.052715990001,11.929171830000996,53398.147074 2025-06-16,00:27:26.000,167,11004189,13565,0,1750033645,13013.985352889991,11.84458227000141,53398.147074 2025-06-16,00:27:27.000,167,11004178,13605,0,1750033646,13013.87083562,11.80228748999798,53398.15406112001 2025-06-16,00:27:28.000,167,11004161,13565,0,1750033647,13013.796736209995,11.781140099999902,53398.188996720004 2025-06-16,00:27:29.000,167,11004127,13605,0,1750033648,13013.635064769995,11.745894450003107,53398.147074 2025-06-16,00:27:30.000,167,11004135,13605,0,1750033649,13013.52054749999,11.661304890003521,53398.140086880005 2025-06-16,00:27:31.000,167,11004168,13685,0,1750033650,13013.486865949999,11.611960980000731,53398.140086880005 2025-06-16,00:27:32.000,167,11004159,13485,0,1750033651,13013.426239159999,11.633108369998808,53398.16104824001 2025-06-16,00:27:33.000,167,11004156,13685,0,1750033652,13013.352139749994,11.597862720002013,53398.140086880005 2025-06-16,00:27:34.000,167,11004177,13445,0,1750033653,13013.278040339988,11.583764460003295,53398.15406112001 2025-06-16,00:27:35.000,167,11004099,13325,0,1750033654,13013.291512959993,11.576715330003935,53398.091177040005 2025-06-16,00:27:36.000,167,11004136,13565,0,1750033655,13013.278040339988,11.576715330003935,53398.0772028 2025-06-16,00:27:37.000,167,11004149,13405,0,1750033656,13013.311721889993,11.597862720002013,53398.07021568 2025-06-16,00:27:38.000,167,11004146,13365,0,1750033657,13013.331930819993,11.62605923999945,53398.15406112001 2025-06-16,00:27:39.000,167,11004123,13445,0,1750033658,13013.406030229999,11.654255760004162,53398.11912552 2025-06-16,00:27:40.000,167,11004156,13685,0,1750033659,13013.473393329994,11.66835402000288,53398.05624144 2025-06-16,00:27:41.000,167,11004128,13525,0,1750033660,13013.493602259994,11.717697929998394,53398.05624144 2025-06-16,00:27:42.000,167,11004167,13405,0,1750033661,13013.56770167,11.767041840001184,53398.07021568 2025-06-16,00:27:43.000,167,11004165,13405,0,1750033662,13013.64853739,11.788189229999261,53398.04925432 2025-06-16,00:27:44.000,167,11004159,13445,0,1750033663,13013.72263679999,11.85163140000077,53398.042267200006 2025-06-16,00:27:45.000,167,11004181,13485,0,1750033664,13013.78326358999,11.858680530000129,53397.98637024001 2025-06-16,00:27:46.000,167,11004114,13445,0,1750033665,13013.85062669,11.886877050004841,53398.04925432 2025-06-16,00:27:47.000,167,11004144,13445,0,1750033666,13013.87083562,11.922122700001637,53397.99335736001 2025-06-16,00:27:48.000,167,11004187,13525,0,1750033667,13013.88430823999,11.971466610004427,53397.98637024001 2025-06-16,00:27:49.000,167,11004170,13565,0,1750033668,13013.89104455,11.964417479997792,53397.98637024001 2025-06-16,00:27:50.000,167,11004154,13685,0,1750033669,13013.87083562,11.957368349998433,53398.02829296 2025-06-16,00:27:51.000,167,11004191,13365,0,1750033670,13013.857362999996,11.978515740003786,53398.00034448 2025-06-16,00:27:52.000,167,11004145,13485,0,1750033671,13013.816945139995,12.0278596499993,53397.99335736001 2025-06-16,00:27:53.000,167,11004151,13485,0,1750033672,13013.72263679999,11.985564870003145,53397.9374604 2025-06-16,00:27:54.000,167,11004112,13365,0,1750033673,13013.64853739,12.006712260001223,53397.9374604 2025-06-16,00:27:55.000,167,11004148,13405,0,1750033674,13013.58117428999,12.013761390000582,53397.91649904001 2025-06-16,00:27:56.000,167,11004158,13485,0,1750033675,13013.486865949999,12.0278596499993,53397.96540888001 2025-06-16,00:27:57.000,167,11004128,13485,0,1750033676,13013.372348679994,12.013761390000582,53397.9374604 2025-06-16,00:27:58.000,167,11004157,13325,0,1750033677,13013.352139749994,12.091301820000808,53397.88855056 2025-06-16,00:27:59.000,167,11004143,13485,0,1750033678,13013.271304029993,12.049007040004653,53397.9025248 2025-06-16,00:28:00.000,167,11004172,13565,0,1750033679,13013.183731999998,12.049007040004653,53397.86758920001 2025-06-16,00:28:01.000,167,11004124,13485,0,1750033680,13013.123105209997,12.03490877999866,53397.9025248 2025-06-16,00:28:02.000,167,11004187,13525,0,1750033681,13013.055742110002,12.03490877999866,53397.94444752001 2025-06-16,00:28:03.000,167,11004177,13285,0,1750033682,13013.042269489997,11.985564870003145,53397.874576320006 2025-06-16,00:28:04.000,167,11004145,13445,0,1750033683,13013.015324250002,12.041957909998018,53397.91649904001 2025-06-16,00:28:05.000,167,11004144,13405,0,1750033684,13013.015324250002,11.985564870003145,53397.9025248 2025-06-16,00:28:06.000,167,11004123,13325,0,1750033685,13013.001851629997,11.943270089999714,53397.90951192 2025-06-16,00:28:07.000,167,11004133,13645,0,1750033686,13013.028796869992,11.950319219999074,53397.88855056 2025-06-16,00:28:08.000,167,11004169,13765,0,1750033687,13013.082687349997,11.957368349998433,53397.88855056 2025-06-16,00:28:09.000,167,11004143,13405,0,1750033688,13013.129841519993,11.957368349998433,53397.9025248 2025-06-16,00:28:10.000,167,11004195,13245,0,1750033689,13013.163523069998,11.964417479997792,53397.86758920001 2025-06-16,00:28:11.000,167,11004129,13605,0,1750033690,13013.217413549988,11.978515740003786,53397.79073088 2025-06-16,00:28:12.000,167,11004108,13645,0,1750033691,13013.257831409988,11.936220960000355,53397.77675664001 2025-06-16,00:28:13.000,167,11004116,13325,0,1750033692,13013.358876059989,11.950319219999074,53397.78374376 2025-06-16,00:28:14.000,167,11004113,13525,0,1750033693,13013.419502849989,11.950319219999074,53397.7627824 2025-06-16,00:28:15.000,167,11004153,13525,0,1750033694,13013.446448089999,11.957368349998433,53397.79073088 2025-06-16,00:28:16.000,167,11004097,13245,0,1750033695,13013.50033856999,11.922122700001637,53397.79771800001 2025-06-16,00:28:17.000,167,11004133,13445,0,1750033696,13013.54075642999,11.971466610004427,53397.685924080004 2025-06-16,00:28:18.000,167,11004155,13325,0,1750033697,13013.594646909994,11.985564870003145,53397.76976952 2025-06-16,00:28:19.000,167,11004157,13365,0,1750033698,13013.66201000999,11.978515740003786,53397.78374376 2025-06-16,00:28:20.000,167,11004129,13605,0,1750033699,13013.675482629995,11.992614000002504,53397.74880816001 2025-06-16,00:28:21.000,167,11004138,13445,0,1750033700,13013.74284572999,12.03490877999866,53397.74182104 2025-06-16,00:28:22.000,167,11004150,13565,0,1750033701,13013.76305465999,12.07015443000273,53397.706885440006 2025-06-16,00:28:23.000,167,11004171,13325,0,1750033702,13013.78326358999,12.07720356000209,53397.82566648001 2025-06-16,00:28:24.000,167,11004155,13485,0,1750033703,13013.80347251999,12.091301820000808,53397.72085968 2025-06-16,00:28:25.000,167,11004162,13365,0,1750033704,13013.816945139995,12.12654747000488,53397.77675664001 2025-06-16,00:28:26.000,167,11004184,13245,0,1750033705,13013.84389037999,12.133596600004239,53397.79073088 2025-06-16,00:28:27.000,167,11004116,13485,0,1750033706,13013.87083562,12.182940509999753,53397.78374376 2025-06-16,00:28:28.000,167,11004147,13365,0,1750033707,13013.86409930999,12.182940509999753,53397.77675664001 2025-06-16,00:28:29.000,167,11004089,13525,0,1750033708,13013.91125348,12.211137030004465,53397.77675664001 2025-06-16,00:28:30.000,167,11004103,13365,0,1750033709,13013.90451716999,12.246382680001261,53397.79073088 2025-06-16,00:28:31.000,167,11004161,13285,0,1750033710,13013.93146241,12.281628329998057,53397.79073088 2025-06-16,00:28:32.000,167,11004148,13245,0,1750033711,13013.897780859996,12.352119629998924,53397.84662784001 2025-06-16,00:28:33.000,167,11004167,13445,0,1750033712,13013.88430823999,12.366217890004918,53397.81867936001 2025-06-16,00:28:34.000,167,11004124,13165,0,1750033713,13013.90451716999,12.415561800000432,53397.755795280005 2025-06-16,00:28:35.000,167,11004118,13565,0,1750033714,13013.944935029991,12.401463540001714,53397.8326536 2025-06-16,00:28:36.000,167,11004142,13405,0,1750033715,13013.958407649996,12.457856580003863,53397.8326536 2025-06-16,00:28:37.000,167,11004159,13285,0,1750033716,13013.93146241,12.493102230000659,53397.81169224 2025-06-16,00:28:38.000,167,11004120,13365,0,1750033717,13014.005561819991,12.52834788000473,53397.9025248 2025-06-16,00:28:39.000,167,11004100,13605,0,1750033718,13013.958407649996,12.52834788000473,53397.923486160005 2025-06-16,00:28:40.000,167,11004168,13485,0,1750033719,13013.97188027,12.521298749998095,53397.88855056 2025-06-16,00:28:41.000,167,11004076,13445,0,1750033720,13013.95167134,12.507200489999377,53397.91649904001 2025-06-16,00:28:42.000,167,11004137,13285,0,1750033721,13013.93146241,12.514249619998736,53397.88855056 2025-06-16,00:28:43.000,167,11004137,13445,0,1750033722,13013.90451716999,12.53539701000409,53397.82566648001 2025-06-16,00:28:44.000,167,11004136,13325,0,1750033723,13013.86409930999,12.500151360000018,53397.8326536 2025-06-16,00:28:45.000,167,11004148,13485,0,1750033724,13013.84389037999,12.457856580003863,53397.84662784001 2025-06-16,00:28:46.000,167,11004156,13445,0,1750033725,13013.82368144999,12.47900397000194,53397.82566648001 2025-06-16,00:28:47.000,167,11004114,13325,0,1750033726,13013.76305465999,12.471954840002581,53397.755795280005 2025-06-16,00:28:48.000,167,11004190,13325,0,1750033727,13013.70916418,12.47900397000194,53397.8326536 2025-06-16,00:28:49.000,167,11004105,13285,0,1750033728,13013.66874632,12.42966005999915,53397.76976952 2025-06-16,00:28:50.000,167,11004152,13565,0,1750033729,13013.675482629995,12.401463540001714,53397.77675664001 2025-06-16,00:28:51.000,167,11004129,13405,0,1750033730,13013.614855839995,12.443758319997869,53397.755795280005 2025-06-16,00:28:52.000,167,11004124,13405,0,1750033731,13013.60811953,12.42966005999915,53397.7627824 2025-06-16,00:28:53.000,167,11004118,13445,0,1750033732,13013.60138321999,12.450807450004504,53397.71387256 2025-06-16,00:28:54.000,167,11004149,13765,0,1750033733,13013.5879106,12.47900397000194,53397.74880816001 2025-06-16,00:28:55.000,167,11004115,13405,0,1750033734,13013.60138321999,12.514249619998736,53397.74182104 2025-06-16,00:28:56.000,167,11004131,13365,0,1750033735,13013.62159214999,12.563593530001526,53397.69989832001 2025-06-16,00:28:57.000,167,11004176,13485,0,1750033736,13013.635064769995,12.591790049998963,53397.685924080004 2025-06-16,00:28:58.000,167,11004127,13325,0,1750033737,13013.64180107999,12.683428739997908,53397.706885440006 2025-06-16,00:28:59.000,167,11004131,13285,0,1750033738,13013.68221893999,12.739821780000057,53397.685924080004 2025-06-16,00:29:00.000,167,11004171,13565,0,1750033739,13013.68221893999,12.76801830000477,53397.685924080004 2025-06-16,00:29:01.000,167,11004171,13285,0,1750033740,13013.72937311,12.824411339999642,53397.67893696001 2025-06-16,00:29:02.000,167,11004134,13405,0,1750033741,13013.736109419995,12.859656990003714,53397.685924080004 2025-06-16,00:29:03.000,167,11004156,13765,0,1750033742,13013.756318349995,12.873755250002432,53397.706885440006 2025-06-16,00:29:04.000,167,11004152,13445,0,1750033743,13013.76305465999,12.901951769999869,53397.73483392 2025-06-16,00:29:05.000,167,11004110,13405,0,1750033744,13013.74284572999,12.89490264000051,53397.65797560001 2025-06-16,00:29:06.000,167,11004133,13405,0,1750033745,13013.74958204,12.89490264000051,53397.6929112 2025-06-16,00:29:07.000,167,11004133,13485,0,1750033746,13013.70916418,12.9442465500033,53397.71387256 2025-06-16,00:29:08.000,167,11004117,13685,0,1750033747,13013.655273699995,12.916050029998587,53397.69989832001 2025-06-16,00:29:09.000,167,11004126,13485,0,1750033748,13013.62159214999,12.923099159997946,53397.65797560001 2025-06-16,00:29:10.000,167,11004165,13325,0,1750033749,13013.60811953,12.916050029998587,53397.72085968 2025-06-16,00:29:11.000,167,11004090,13765,0,1750033750,13013.486865949999,12.93719742000394,53397.73483392 2025-06-16,00:29:12.000,167,11004164,13245,0,1750033751,13013.453184399994,12.923099159997946,53397.71387256 2025-06-16,00:29:13.000,167,11004153,13765,0,1750033752,13013.385821299998,12.923099159997946,53397.65797560001 2025-06-16,00:29:14.000,167,11004196,13565,0,1750033753,13013.291512959993,12.930148290004581,53397.685924080004 2025-06-16,00:29:15.000,167,11004167,13405,0,1750033754,13013.278040339988,12.923099159997946,53397.706885440006 2025-06-16,00:29:16.000,167,11004106,13605,0,1750033755,13013.183731999998,12.916050029998587,53397.65797560001 2025-06-16,00:29:17.000,167,11004133,13365,0,1750033756,13013.143314139998,12.93719742000394,53397.65797560001 2025-06-16,00:29:18.000,167,11004114,13445,0,1750033757,13013.089423659992,12.958344810002018,53397.60906576001 2025-06-16,00:29:19.000,167,11004127,13325,0,1750033758,13013.102896279997,13.014737850004167,53397.588104400005 2025-06-16,00:29:20.000,167,11004087,13325,0,1750033759,13013.069214729992,13.000639589998173,53397.60906576001 2025-06-16,00:29:21.000,167,11004123,13245,0,1750033760,13013.123105209997,13.078180019998399,53397.63002712001 2025-06-16,00:29:22.000,167,11004151,13365,0,1750033761,13013.116368900002,13.085229149997758,53397.62304 2025-06-16,00:29:23.000,167,11004125,13445,0,1750033762,13013.123105209997,13.141622189999907,53397.54618168 2025-06-16,00:29:24.000,167,11004154,13565,0,1750033763,13013.176995690003,13.106376540003112,53397.539194560006 2025-06-16,00:29:25.000,167,11004131,13525,0,1750033764,13013.150050449993,13.12047480000183,53397.5531688 2025-06-16,00:29:26.000,167,11004183,13445,0,1750033765,13013.123105209997,13.11342567000247,53397.57413016 2025-06-16,00:29:27.000,167,11004159,13245,0,1750033766,13013.183731999998,13.148671319999266,53397.5531688 2025-06-16,00:29:28.000,167,11004115,13205,0,1750033767,13013.129841519993,13.176867840003979,53397.53220744001 2025-06-16,00:29:29.000,167,11004164,13605,0,1750033768,13013.136577830002,13.176867840003979,53397.60207864 2025-06-16,00:29:30.000,167,11004147,13445,0,1750033769,13013.102896279997,13.141622189999907,53397.5531688 2025-06-16,00:29:31.000,167,11004133,13285,0,1750033770,13013.055742110002,13.198015230002056,53397.539194560006 2025-06-16,00:29:32.000,167,11004155,13285,0,1750033771,13013.022060559997,13.134573060000548,53397.60906576001 2025-06-16,00:29:33.000,167,11004146,13525,0,1750033772,13012.968170079992,13.16981871000462,53397.5531688 2025-06-16,00:29:34.000,167,11004147,13565,0,1750033773,13012.921015909997,13.162769579997985,53397.59509152 2025-06-16,00:29:35.000,167,11004151,13765,0,1750033774,13012.826707569991,13.127523930001189,53397.56015592001 2025-06-16,00:29:36.000,167,11004176,13645,0,1750033775,13012.766080779991,13.162769579997985,53397.62304 2025-06-16,00:29:37.000,167,11004166,13405,0,1750033776,13012.718926609996,13.134573060000548,53397.56015592001 2025-06-16,00:29:38.000,167,11004169,13085,0,1750033777,13012.658299819996,13.099327410003752,53397.5531688 2025-06-16,00:29:39.000,167,11004155,13325,0,1750033778,13012.59093672,13.085229149997758,53397.54618168 2025-06-16,00:29:40.000,167,11004115,13405,0,1750033779,13012.537046239995,13.057032630000322,53397.56015592001 2025-06-16,00:29:41.000,167,11004130,13525,0,1750033780,13012.50336468999,13.049983500000963,53397.56015592001 2025-06-16,00:29:42.000,167,11004167,13445,0,1750033781,13012.48315575999,13.057032630000322,53397.518233200004 2025-06-16,00:29:43.000,167,11004187,13445,0,1750033782,13012.46968314,13.021786980003526,53397.539194560006 2025-06-16,00:29:44.000,167,11004179,13565,0,1750033783,13012.436001589995,12.986541329999454,53397.50425896 2025-06-16,00:29:45.000,167,11004151,13245,0,1750033784,13012.42926528,12.979492200000095,53397.49727184 2025-06-16,00:29:46.000,167,11004136,13165,0,1750033785,13012.456210519995,13.035885240002244,53397.49028472001 2025-06-16,00:29:47.000,167,11004156,13365,0,1750033786,13012.52357361999,12.972443070000736,53397.49727184 2025-06-16,00:29:48.000,167,11004138,13245,0,1750033787,13012.55051886,12.951295680002659,53397.49727184 2025-06-16,00:29:49.000,167,11004136,13285,0,1750033788,13012.63135458,12.951295680002659,53397.5531688 2025-06-16,00:29:50.000,167,11004203,13285,0,1750033789,13012.67177244,12.89490264000051,53397.58111728001 2025-06-16,00:29:51.000,167,11004163,13605,0,1750033790,13012.75260816,12.9442465500033,53397.50425896 2025-06-16,00:29:52.000,167,11004161,13405,0,1750033791,13012.766080779991,12.88785351000115,53397.46233624001 2025-06-16,00:29:53.000,167,11004176,13405,0,1750033792,13012.819971259996,12.852607860004355,53397.49727184 2025-06-16,00:29:54.000,167,11004190,13285,0,1750033793,13012.873861740001,12.852607860004355,53397.448362 2025-06-16,00:29:55.000,167,11004142,13365,0,1750033794,13012.853652810001,12.803263950001565,53397.45534912 2025-06-16,00:29:56.000,167,11004150,13485,0,1750033795,13012.900806979997,12.824411339999642,53397.420413520005 2025-06-16,00:29:57.000,167,11004116,13325,0,1750033796,13012.961433769997,12.817362210000283,53397.45534912 2025-06-16,00:29:58.000,167,11004156,13325,0,1750033797,13012.914279600001,12.732772650000697,53397.46233624001 2025-06-16,00:29:59.000,167,11004119,13325,0,1750033798,13012.880598049996,12.704576130003261,53397.43438776 2025-06-16,00:30:00.000,167,11004182,13285,0,1750033799,13012.840180189996,12.66933047999919,53397.46233624001 2025-06-16,00:30:01.000,167,11004189,13325,0,1750033800,13012.793026020001,12.655232220000471,53397.39246504001 2025-06-16,00:30:02.000,167,11004132,13245,0,1750033801,13012.73239923,12.634084830002394,53397.41342640001 2025-06-16,00:30:03.000,167,11004204,13645,0,1750033802,13012.658299819996,12.634084830002394,53397.41342640001 2025-06-16,00:30:04.000,167,11004159,13245,0,1750033803,13012.63135458,12.619986570003675,53397.38547792 2025-06-16,00:30:05.000,167,11004152,13365,0,1750033804,13012.57072779,12.634084830002394,53397.38547792 2025-06-16,00:30:06.000,167,11004150,13245,0,1750033805,13012.516837309995,12.605888309997681,53397.35752944 2025-06-16,00:30:07.000,167,11004177,13325,0,1750033806,13012.48315575999,12.648183090001112,53397.350542320004 2025-06-16,00:30:08.000,167,11004148,13085,0,1750033807,13012.46294682999,12.690477870004543,53397.3784908 2025-06-16,00:30:09.000,167,11004165,13285,0,1750033808,13012.48315575999,12.732772650000697,53397.350542320004 2025-06-16,00:30:10.000,167,11004148,13245,0,1750033809,13012.46968314,12.732772650000697,53397.32958096 2025-06-16,00:30:11.000,167,11004163,13165,0,1750033810,13012.50336468999,12.796214820002206,53397.350542320004 2025-06-16,00:30:12.000,167,11004130,13685,0,1750033811,13012.496628379995,12.817362210000283,53397.252722640005 2025-06-16,00:30:13.000,167,11004175,13445,0,1750033812,13012.56399147999,12.901951769999869,53397.3086196 2025-06-16,00:30:14.000,167,11004147,13325,0,1750033813,13012.64482719999,12.9442465500033,53397.28765824 2025-06-16,00:30:15.000,167,11004141,13405,0,1750033814,13012.725662919991,12.9442465500033,53397.29464536001 2025-06-16,00:30:16.000,167,11004182,13365,0,1750033815,13012.77281709,12.993590459998813,53397.28067112 2025-06-16,00:30:17.000,167,11004149,13445,0,1750033816,13012.907543289992,13.021786980003526,53397.24573552001 2025-06-16,00:30:18.000,167,11004205,13525,0,1750033817,13013.008587939992,13.099327410003752,53397.26669688 2025-06-16,00:30:19.000,167,11004193,13845,0,1750033818,13013.102896279997,13.12047480000183,53397.28067112 2025-06-16,00:30:20.000,167,11004193,13485,0,1750033819,13013.163523069998,13.148671319999266,53397.301632480005 2025-06-16,00:30:21.000,167,11004150,13565,0,1750033820,13013.244358789998,13.162769579997985,53397.27368400001 2025-06-16,00:30:22.000,167,11004173,13365,0,1750033821,13013.304985579998,13.141622189999907,53397.32958096 2025-06-16,00:30:23.000,167,11004159,13485,0,1750033822,13013.318458199989,13.198015230002056,53397.301632480005 2025-06-16,00:30:24.000,167,11004189,13605,0,1750033823,13013.352139749994,13.16981871000462,53397.28067112 2025-06-16,00:30:25.000,167,11004161,13325,0,1750033824,13013.358876059989,13.198015230002056,53397.28067112 2025-06-16,00:30:26.000,167,11004114,13325,0,1750033825,13013.338667129989,13.148671319999266,53397.32958096 2025-06-16,00:30:27.000,167,11004165,13605,0,1750033826,13013.311721889993,13.162769579997985,53397.3784908 2025-06-16,00:30:28.000,167,11004152,13445,0,1750033827,13013.251095099993,13.141622189999907,53397.31560672001 2025-06-16,00:30:29.000,167,11004214,13605,0,1750033828,13013.190468309993,13.127523930001189,53397.3086196 2025-06-16,00:30:30.000,167,11004161,13285,0,1750033829,13013.109632589993,13.134573060000548,53397.28765824 2025-06-16,00:30:31.000,167,11004131,13405,0,1750033830,13013.028796869992,13.127523930001189,53397.25970976 2025-06-16,00:30:32.000,167,11004176,13485,0,1750033831,13012.968170079992,13.12047480000183,53397.3086196 2025-06-16,00:30:33.000,167,11004205,13525,0,1750033832,13012.880598049996,13.134573060000548,53397.34355520001 2025-06-16,00:30:34.000,167,11004182,13605,0,1750033833,13012.860389119996,13.141622189999907,53397.34355520001 2025-06-16,00:30:35.000,167,11004191,13485,0,1750033834,13012.793026020001,13.162769579997985,53397.301632480005 2025-06-16,00:30:36.000,167,11004187,13405,0,1750033835,13012.766080779991,13.134573060000548,53397.29464536001 2025-06-16,00:30:37.000,167,11004169,13485,0,1750033836,13012.745871849991,13.155720449998626,53397.301632480005 2025-06-16,00:30:38.000,167,11004132,13325,0,1750033837,13012.739135539996,13.162769579997985,53397.28765824 2025-06-16,00:30:39.000,167,11004165,13325,0,1750033838,13012.759344469996,13.190966100002697,53397.32958096 2025-06-16,00:30:40.000,167,11004181,13085,0,1750033839,13012.718926609996,13.198015230002056,53397.28067112 2025-06-16,00:30:41.000,167,11004189,13365,0,1750033840,13012.739135539996,13.198015230002056,53397.2387484 2025-06-16,00:30:42.000,167,11004179,13325,0,1750033841,13012.69198137,13.205064360001415,53397.23176128 2025-06-16,00:30:43.000,167,11004169,13525,0,1750033842,13012.68524505999,13.233260879998852,53397.252722640005 2025-06-16,00:30:44.000,167,11004155,13285,0,1750033843,13012.698717679996,13.219162620000134,53397.21778704 2025-06-16,00:30:45.000,167,11004154,13405,0,1750033844,13012.678508749996,13.190966100002697,53397.203812800006 2025-06-16,00:30:46.000,167,11004103,13445,0,1750033845,13012.64482719999,13.219162620000134,53397.2387484 2025-06-16,00:30:47.000,167,11004171,13285,0,1750033846,13012.678508749996,13.30375217999972,53397.21778704 2025-06-16,00:30:48.000,167,11004169,13805,0,1750033847,13012.597673029995,13.261457400003565,53397.14791584001 2025-06-16,00:30:49.000,167,11004188,13205,0,1750033848,13012.53030993,13.226211749999493,53397.21778704 2025-06-16,00:30:50.000,167,11004187,13325,0,1750033849,13012.476419449995,13.219162620000134,53397.203812800006 2025-06-16,00:30:51.000,167,11004143,13485,0,1750033850,13012.36190217999,13.226211749999493,53397.14791584001 2025-06-16,00:30:52.000,167,11004165,13605,0,1750033851,13012.32148431999,13.219162620000134,53397.252722640005 2025-06-16,00:30:53.000,167,11004191,13525,0,1750033852,13012.240648599989,13.219162620000134,53397.19682568001 2025-06-16,00:30:54.000,167,11004191,13525,0,1750033853,13012.132867639993,13.212113490000775,53397.12695448001 2025-06-16,00:30:55.000,167,11004168,13525,0,1750033854,13012.011614059993,13.240310009998211,53397.11298024 2025-06-16,00:30:56.000,167,11004133,13165,0,1750033855,13011.910569409993,13.254408270004205,53397.05009616 2025-06-16,00:30:57.000,167,11004166,13485,0,1750033856,13011.863415239997,13.254408270004205,53397.02913480001 2025-06-16,00:30:58.000,167,11004198,13685,0,1750033857,13011.796052140002,13.268506530002924,53397.036121920006 2025-06-16,00:30:59.000,167,11004231,13245,0,1750033858,13011.668062249992,13.282604790001642,53396.93131512 2025-06-16,00:31:00.000,167,11004189,13525,0,1750033859,13011.600699149996,13.261457400003565,53397.00118632 2025-06-16,00:31:01.000,167,11004150,13445,0,1750033860,13011.499654499996,13.240310009998211,53397.02214768 2025-06-16,00:31:02.000,167,11004178,13325,0,1750033861,13011.418818779995,13.212113490000775,53396.94528936 2025-06-16,00:31:03.000,167,11004190,13365,0,1750033862,13011.37166461,13.254408270004205,53396.966250720005 2025-06-16,00:31:04.000,167,11004182,13645,0,1750033863,13011.30430150999,13.282604790001642,53396.917340880005 2025-06-16,00:31:05.000,167,11004186,13605,0,1750033864,13011.236938409995,13.219162620000134,53396.88939240001 2025-06-16,00:31:06.000,167,11004148,13445,0,1750033865,13011.216729479995,13.212113490000775,53396.86144392001 2025-06-16,00:31:07.000,167,11004167,13565,0,1750033866,13011.115684829994,13.198015230002056,53396.83349544 2025-06-16,00:31:08.000,167,11004165,13405,0,1750033867,13011.055058039994,13.162769579997985,53396.798559840005 2025-06-16,00:31:09.000,167,11004196,13365,0,1750033868,13011.007903869999,13.162769579997985,53396.84048256001 2025-06-16,00:31:10.000,167,11004177,13605,0,1750033869,13010.933804459994,13.176867840003979,53396.76362424 2025-06-16,00:31:11.000,167,11004181,13605,0,1750033870,13010.839496119988,13.099327410003752,53396.679778800004 2025-06-16,00:31:12.000,167,11004178,13365,0,1750033871,13010.731715159993,13.057032630000322,53396.798559840005 2025-06-16,00:31:13.000,167,11004148,13605,0,1750033872,13010.677824680002,13.049983500000963,53396.749650000005 2025-06-16,00:31:14.000,167,11004179,13605,0,1750033873,13010.590252649992,13.021786980003526,53396.70772728 2025-06-16,00:31:15.000,167,11004139,13605,0,1750033874,13010.536362170002,13.000639589998173,53396.7845856 2025-06-16,00:31:16.000,167,11004166,13605,0,1750033875,13010.415108590001,12.993590459998813,53396.749650000005 2025-06-16,00:31:17.000,167,11004135,13565,0,1750033876,13010.341009179996,12.965393940001377,53396.61689472 2025-06-16,00:31:18.000,167,11004176,13765,0,1750033877,13010.27364608,12.93719742000394,53396.63785608 2025-06-16,00:31:19.000,167,11004168,13565,0,1750033878,13010.23322822,12.866706120003073,53396.61689472 2025-06-16,00:31:20.000,167,11004213,13485,0,1750033879,13010.17260143,12.88785351000115,53396.63785608 2025-06-16,00:31:21.000,167,11004155,13645,0,1750033880,13010.08502939999,12.88785351000115,53396.533049280006 2025-06-16,00:31:22.000,167,11004192,13365,0,1750033881,13010.058084159995,12.852607860004355,53396.59593336 2025-06-16,00:31:23.000,167,11004245,13645,0,1750033882,13009.997457369995,12.88785351000115,53396.51907504 2025-06-16,00:31:24.000,167,11004191,13685,0,1750033883,13009.9503032,474.7750476299989,53396.463178080005 2025-06-16,00:31:25.000,167,11004187,13365,0,1750033884,13009.916621649994,12.84555872999772,53396.45619096001 2025-06-16,00:31:26.000,167,11004156,13525,0,1750033885,13009.957039509995,12.880804380001791,53396.47715232001 2025-06-16,00:31:27.000,167,11004198,13205,0,1750033886,13009.936830579994,12.88785351000115,53396.45619096001 2025-06-16,00:31:28.000,167,11004185,13405,0,1750033887,13009.957039509995,12.901951769999869,53396.44920384 2025-06-16,00:31:29.000,167,11004183,13565,0,1750033888,13009.94356688999,12.901951769999869,53396.43522960001 2025-06-16,00:31:30.000,167,11004154,13445,0,1750033889,13009.96377581999,12.880804380001791,53396.344397040004 2025-06-16,00:31:31.000,167,11004094,13285,0,1750033890,13009.9503032,12.880804380001791,53396.35837128001 2025-06-16,00:31:32.000,167,11004178,13525,0,1750033891,13009.92335795999,12.88785351000115,53396.33740992001 2025-06-16,00:31:33.000,167,11004188,13365,0,1750033892,13009.92335795999,12.866706120003073,53396.30247432 2025-06-16,00:31:34.000,167,11004190,13725,0,1750033893,13009.90314902999,12.859656990003714,53396.344397040004 2025-06-16,00:31:35.000,167,11004182,13365,0,1750033894,13009.889676409999,12.824411339999642,53396.23959024001 2025-06-16,00:31:36.000,167,11004202,13525,0,1750033895,13009.829049619999,12.817362210000283,53396.21862888001 2025-06-16,00:31:37.000,167,11004183,13245,0,1750033896,13009.714532349994,12.760969169998134,53396.197667520006 2025-06-16,00:31:38.000,167,11004127,13685,0,1750033897,13009.647169249998,12.732772650000697,53396.19068040001 2025-06-16,00:31:39.000,167,11004193,13605,0,1750033898,13009.566333529998,12.725723520001338,53396.19068040001 2025-06-16,00:31:40.000,167,11004189,13565,0,1750033899,13009.472025189993,12.66933047999919,53396.197667520006 2025-06-16,00:31:41.000,167,11004168,13245,0,1750033900,13009.370980539992,12.655232220000471,53396.16273192 2025-06-16,00:31:42.000,167,11004152,13525,0,1750033901,13009.290144819992,12.605888309997681,53396.1557448 2025-06-16,00:31:43.000,167,11004173,13445,0,1750033902,13009.189100169991,12.584740919999604,53396.12080920001 2025-06-16,00:31:44.000,167,11004172,13765,0,1750033903,13009.128473379991,12.570642660000885,53396.127796320005 2025-06-16,00:31:45.000,167,11004149,13525,0,1750033904,13009.081319209996,12.563593530001526,53396.11382208 2025-06-16,00:31:46.000,167,11004123,13605,0,1750033905,13009.00721979999,12.521298749998095,53396.07189936001 2025-06-16,00:31:47.000,167,11004229,13445,0,1750033906,13008.960065629995,12.514249619998736,53396.05792512 2025-06-16,00:31:48.000,167,11004187,13365,0,1750033907,13009.040901349996,12.500151360000018,53396.06491224 2025-06-16,00:31:49.000,167,11004184,13765,0,1750033908,13009.000483489996,12.53539701000409,53396.029976640006 2025-06-16,00:31:50.000,167,11004147,13365,0,1750033909,13009.061110279996,12.514249619998736,53395.96709256 2025-06-16,00:31:51.000,167,11004158,13645,0,1750033910,13009.09479183,12.549495270002808,53395.93914408 2025-06-16,00:31:52.000,167,11004151,13365,0,1750033911,13009.175627550001,12.549495270002808,53395.87626 2025-06-16,00:31:53.000,167,11004163,13525,0,1750033912,13009.242990649996,12.556544400002167,53395.85529864001 2025-06-16,00:31:54.000,167,11004172,13525,0,1750033913,13009.337298990002,12.563593530001526,53395.82036304 2025-06-16,00:31:55.000,167,11004148,13485,0,1750033914,13009.397925780002,12.584740919999604,53395.75049184 2025-06-16,00:31:56.000,167,11004193,13645,0,1750033915,13009.492234119993,12.605888309997681,53395.82036304 2025-06-16,00:31:57.000,167,11004187,13765,0,1750033916,13009.606751389998,12.641133960001753,53395.78542744001 2025-06-16,00:31:58.000,167,11004143,13525,0,1750033917,13009.660641869988,12.619986570003675,53395.79940168 2025-06-16,00:31:59.000,167,11004150,13645,0,1750033918,13009.721268659989,12.634084830002394,53395.792414560005 2025-06-16,00:32:00.000,167,11004242,13565,0,1750033919,13009.781895449989,12.725723520001338,53395.78542744001 2025-06-16,00:32:01.000,167,11004188,13805,0,1750033920,13009.802104379989,12.753920039998775,53395.76446608001 2025-06-16,00:32:02.000,167,11004179,13485,0,1750033921,13009.896412719994,12.746870909999416,53395.76446608001 2025-06-16,00:32:03.000,167,11004194,13605,0,1750033922,13009.90988534,12.732772650000697,53395.792414560005 2025-06-16,00:32:04.000,167,11004186,13645,0,1750033923,13009.92335795999,12.732772650000697,53395.71555624001 2025-06-16,00:32:05.000,167,11004160,13765,0,1750033924,13009.957039509995,12.71162526000262,53395.694594880006 2025-06-16,00:32:06.000,167,11004202,13645,0,1750033925,13009.936830579994,12.725723520001338,53395.7714532 2025-06-16,00:32:07.000,167,11004190,13845,0,1750033926,13009.936830579994,12.690477870004543,53395.75049184 2025-06-16,00:32:08.000,167,11004176,13845,0,1750033927,13009.936830579994,12.683428739997908,53395.72254336 2025-06-16,00:32:09.000,167,11004170,13645,0,1750033928,13009.90988534,12.634084830002394,53395.72953048 2025-06-16,00:32:10.000,167,11004187,13605,0,1750033929,13009.90314902999,12.655232220000471,53395.673633520004 2025-06-16,00:32:11.000,167,11004170,13725,0,1750033930,13009.889676409999,12.66228134999983,53395.73651760001 2025-06-16,00:32:12.000,167,11004165,13845,0,1750033931,13009.896412719994,12.655232220000471,53395.72254336 2025-06-16,00:32:13.000,167,11004203,13925,0,1750033932,13009.896412719994,12.612937440004316,53395.66664640001 2025-06-16,00:32:14.000,167,11004172,13685,0,1750033933,13009.876203789994,12.619986570003675,53395.65965928 2025-06-16,00:32:15.000,167,11004199,13845,0,1750033934,13009.90988534,12.598839179998322,53395.575813840005 2025-06-16,00:32:16.000,167,11004166,13965,0,1750033935,13009.92335795999,12.584740919999604,53395.58978808 2025-06-16,00:32:17.000,167,11004165,13925,0,1750033936,13009.97051213,12.577691790000245,53395.56882672001 2025-06-16,00:32:18.000,167,11004143,13885,0,1750033937,13010.078293089995,12.584740919999604,53395.61773656001 2025-06-16,00:32:19.000,167,11004208,14125,0,1750033938,13010.159128809995,12.605888309997681,53395.575813840005 2025-06-16,00:32:20.000,167,11004204,13805,0,1750033939,13010.287118699991,12.634084830002394,53395.61074944 2025-06-16,00:32:31.000,167,11004189,14365,0,1750033950,13011.28409257999,12.619986570003675,53395.70856912 2025-06-16,00:32:32.000,167,11004234,14325,0,1750033951,13011.297565199995,12.591790049998963,53395.71555624001 2025-06-16,00:32:33.000,167,11004223,14485,0,1750033952,13011.27061996,12.53539701000409,53395.792414560005 2025-06-16,00:32:34.000,167,11004201,14405,0,1750033953,13011.20999317,12.43670918999851,53395.792414560005 2025-06-16,00:32:35.000,167,11004089,14405,0,1750033954,13011.2302021,12.422610929999792,53395.75049184 2025-06-16,00:32:36.000,167,11004301,14405,0,1750033955,13011.10894852,12.514249619998736,53395.73651760001 2025-06-16,00:32:37.000,167,11004201,14365,0,1750033956,13011.055058039994,12.401463540001714,53395.75049184 2025-06-16,00:32:38.000,167,11004137,14485,0,1750033957,13010.987694939999,12.366217890004918,53395.78542744001 2025-06-16,00:32:39.000,167,11004191,14525,0,1750033958,13010.974222319994,12.352119629998924,53395.82036304 2025-06-16,00:32:40.000,167,11004153,14565,0,1750033959,13010.947277079998,12.274579199998698,53395.80638880001 2025-06-16,00:32:41.000,167,11004172,14365,0,1750033960,13011.034849109994,12.366217890004918,53395.743504720005 2025-06-16,00:32:42.000,167,11004154,14405,0,1750033961,13011.10221220999,12.281628329998057,53395.84831152 2025-06-16,00:32:43.000,167,11004131,14445,0,1750033962,13011.18304792999,12.288677460004692,53395.83433728001 2025-06-16,00:32:44.000,167,11004089,14325,0,1750033963,13011.257147339995,12.30982485000277,53395.79940168 2025-06-16,00:32:45.000,167,11004098,14165,0,1750033964,13011.32451043999,12.30277572000341,53395.87626 2025-06-16,00:32:46.000,167,11004201,14525,0,1750033965,13011.398609849995,12.338021370000206,53395.88324712001 2025-06-16,00:32:47.000,167,11004210,14365,0,1750033966,13011.580490219996,12.42966005999915,53395.89722136 2025-06-16,00:32:48.000,167,11003987,14525,0,1750033967,13011.742161659997,12.295726590004051,53395.86927288 2025-06-16,00:32:49.000,167,11004169,14525,0,1750033968,13011.917305720002,12.373267020004278,53395.89023424 2025-06-16,00:32:50.000,167,11004123,14445,0,1750033969,13012.031822989993,12.422610929999792,53395.91818272 2025-06-16,00:32:51.000,167,11004214,14245,0,1750033970,13012.139603949989,12.408512670001073,53395.9461312 2025-06-16,00:32:52.000,167,11004099,14565,0,1750033971,13012.308011699999,12.43670918999851,53395.92516984 2025-06-16,00:32:53.000,167,11004105,14445,0,1750033972,13012.38211110999,12.443758319997869,53395.89722136 2025-06-16,00:32:54.000,167,11004149,14485,0,1750033973,13012.46294682999,12.471954840002581,53395.93215696001 2025-06-16,00:32:55.000,167,11004066,14445,0,1750033974,13012.577464099995,12.42966005999915,53395.95311832001 2025-06-16,00:32:56.000,167,11004210,14565,0,1750033975,13012.65156351,12.471954840002581,53395.98805392 2025-06-16,00:32:57.000,167,11004265,14485,0,1750033976,13012.64482719999,12.4860531000013,53396.0160024 2025-06-16,00:32:58.000,167,11004232,14565,0,1750033977,13012.61114565,12.43670918999851,53396.11382208 2025-06-16,00:32:59.000,167,11004272,14685,0,1750033978,13012.617881959995,12.521298749998095,53396.0858736 2025-06-16,00:33:00.000,167,11004107,14685,0,1750033979,13012.59093672,12.493102230000659,53396.13478344 2025-06-16,00:33:01.000,167,11004195,14485,0,1750033980,13012.55051886,12.521298749998095,53396.127796320005 2025-06-16,00:33:02.000,167,11004015,14405,0,1750033981,13012.53030993,12.443758319997869,53396.19068040001 2025-06-16,00:33:03.000,167,11004139,14445,0,1750033982,13012.40232003999,12.457856580003863,53396.09286072 2025-06-16,00:33:04.000,167,11004032,14485,0,1750033983,13012.294539079994,12.443758319997869,53396.10683496 2025-06-16,00:33:05.000,167,11004153,14765,0,1750033984,13012.26085752999,12.373267020004278,53396.09984784001 2025-06-16,00:33:06.000,167,11004208,14645,0,1750033985,13012.166549189998,12.387365280002996,53396.19068040001 2025-06-16,00:33:07.000,167,11004136,14565,0,1750033986,13012.159812879989,12.281628329998057,53396.127796320005 2025-06-16,00:33:08.000,167,11004098,14485,0,1750033987,13012.126131329998,12.30277572000341,53396.16273192 2025-06-16,00:33:09.000,167,11004138,14725,0,1750033988,13012.153076569994,12.30982485000277,53396.14177056001 2025-06-16,00:33:10.000,167,11004156,14525,0,1750033989,13012.200230739989,12.366217890004918,53396.246577360005 2025-06-16,00:33:11.000,167,11004260,14645,0,1750033990,13012.213703359994,12.288677460004692,53396.20465464 2025-06-16,00:33:12.000,167,11004102,14525,0,1750033991,13012.274330149994,12.30982485000277,53396.176706160004 2025-06-16,00:33:13.000,167,11004170,14205,0,1750033992,13012.34169324999,12.316873980002129,53396.225616 2025-06-16,00:33:14.000,167,11004093,14405,0,1750033993,13012.44273789999,12.338021370000206,53396.23959024001 2025-06-16,00:33:15.000,167,11004079,14245,0,1750033994,13012.516837309995,12.316873980002129,53396.225616 2025-06-16,00:33:16.000,167,11004156,14565,0,1750033995,13012.577464099995,12.274579199998698,53396.16971904001 2025-06-16,00:33:17.000,167,11004226,14365,0,1750033996,13012.75260816,12.30982485000277,53396.13478344 2025-06-16,00:33:18.000,167,11004120,14525,0,1750033997,13012.840180189996,12.387365280002996,53396.14875768001 2025-06-16,00:33:19.000,167,11004101,14205,0,1750033998,13012.900806979997,12.387365280002996,53396.11382208 2025-06-16,00:33:20.000,167,11004146,14565,0,1750033999,13013.015324250002,12.352119629998924,53396.11382208 2025-06-16,00:33:21.000,167,11004216,14325,0,1750034000,13013.089423659992,12.43670918999851,53396.07189936001 2025-06-16,00:33:22.000,167,11004181,14565,0,1750034001,13013.176995690003,12.47900397000194,53396.13478344 2025-06-16,00:33:23.000,167,11004093,14365,0,1750034002,13013.217413549988,12.514249619998736,53396.127796320005 2025-06-16,00:33:24.000,167,11004220,14805,0,1750034003,13013.251095099993,12.47900397000194,53396.09984784001 2025-06-16,00:33:25.000,167,11004160,14565,0,1750034004,13013.210677239993,12.471954840002581,53396.127796320005 2025-06-16,00:33:26.000,167,11004066,14485,0,1750034005,13013.271304029993,12.493102230000659,53396.197667520006 2025-06-16,00:33:27.000,167,11004104,14445,0,1750034006,13013.257831409988,12.521298749998095,53396.20465464 2025-06-16,00:33:28.000,167,11004224,14365,0,1750034007,13013.210677239993,12.542446140003449,53396.20465464 2025-06-16,00:33:29.000,167,11004251,14485,0,1750034008,13013.197204620003,12.563593530001526,53396.18369328 2025-06-16,00:33:30.000,167,11004100,14405,0,1750034009,13013.129841519993,12.563593530001526,53396.225616 2025-06-16,00:33:31.000,167,11004087,14405,0,1750034010,13013.123105209997,12.556544400002167,53396.31644856001 2025-06-16,00:33:32.000,167,11004126,14565,0,1750034011,13013.129841519993,12.591790049998963,53396.2605516 2025-06-16,00:33:33.000,167,11004093,14405,0,1750034012,13013.150050449993,12.577691790000245,53396.27452584 2025-06-16,00:33:34.000,167,11004029,14525,0,1750034013,13013.143314139998,12.577691790000245,53396.30946144001 2025-06-16,00:33:35.000,167,11004108,14725,0,1750034014,13013.197204620003,12.634084830002394,53396.32343568 2025-06-16,00:33:36.000,167,11004121,14405,0,1750034015,13013.217413549988,12.591790049998963,53396.37234552 2025-06-16,00:33:37.000,167,11004162,14365,0,1750034016,13013.257831409988,12.641133960001753,53396.35837128001 2025-06-16,00:33:38.000,167,11004031,14525,0,1750034017,13013.298249269988,12.627035700003034,53396.35837128001 2025-06-16,00:33:39.000,167,11004143,14325,0,1750034018,13013.379084989989,12.584740919999604,53396.365358400006 2025-06-16,00:33:40.000,167,11004172,14205,0,1750034019,13013.372348679994,12.556544400002167,53396.42824248 2025-06-16,00:33:41.000,167,11004232,14765,0,1750034020,13013.52054749999,12.598839179998322,53396.463178080005 2025-06-16,00:33:42.000,167,11004078,14525,0,1750034021,13013.5879106,12.612937440004316,53396.37933264 2025-06-16,00:33:43.000,167,11004165,14645,0,1750034022,13013.60811953,12.598839179998322,53396.43522960001 2025-06-16,00:33:44.000,167,11004014,14405,0,1750034023,13013.64853739,12.641133960001753,53396.35138416 2025-06-16,00:33:45.000,167,11004071,14605,0,1750034024,13013.68895525,12.598839179998322,53396.463178080005 2025-06-16,00:33:46.000,167,11004128,14405,0,1750034025,13013.74284572999,12.53539701000409,53396.45619096001 2025-06-16,00:33:47.000,167,11004048,14725,0,1750034026,13013.80347251999,12.450807450004504,53396.4701652 2025-06-16,00:33:48.000,167,11004114,14565,0,1750034027,13013.776527279995,12.471954840002581,53396.44221672 2025-06-16,00:33:49.000,167,11004182,14245,0,1750034028,13013.756318349995,12.47900397000194,53396.38631976001 2025-06-16,00:33:50.000,167,11004173,14565,0,1750034029,13013.81020883,12.507200489999377,53396.47715232001 2025-06-16,00:33:51.000,167,11004151,14605,0,1750034030,13013.82368144999,12.493102230000659,53396.56099776 2025-06-16,00:33:52.000,167,11004182,14485,0,1750034031,13013.857362999996,12.556544400002167,53396.44920384 2025-06-16,00:33:53.000,167,11004099,14405,0,1750034032,13013.80347251999,12.549495270002808,53396.45619096001 2025-06-16,00:33:54.000,167,11004200,14565,0,1750034033,13013.816945139995,12.514249619998736,53396.45619096001 2025-06-16,00:33:55.000,167,11004102,14405,0,1750034034,13013.83041776,12.549495270002808,53396.4701652 2025-06-16,00:33:56.000,167,11004077,14405,0,1750034035,13013.776527279995,12.605888309997681,53396.51907504 2025-06-16,00:33:57.000,167,11004110,14205,0,1750034036,13013.78326358999,12.605888309997681,53396.44920384 2025-06-16,00:33:58.000,167,11004187,14205,0,1750034037,13013.837154069995,12.605888309997681,53396.49112656 2025-06-16,00:33:59.000,167,11004219,14365,0,1750034038,13013.924726099991,12.66933047999919,53396.56798488 2025-06-16,00:34:00.000,167,11004149,14525,0,1750034039,13013.965143959991,12.655232220000471,53396.56099776 2025-06-16,00:34:01.000,167,11004184,14645,0,1750034040,13013.985352889991,12.66228134999983,53396.581959120005 2025-06-16,00:34:02.000,167,11004102,14405,0,1750034041,13013.95167134,12.697527000003902,53396.6099076 2025-06-16,00:34:03.000,167,11004119,14725,0,1750034042,13014.099870159996,12.71162526000262,53396.55401064001 2025-06-16,00:34:04.000,167,11004092,14325,0,1750034043,13014.079661229996,12.704576130003261,53396.57497200001 2025-06-16,00:34:05.000,167,11004152,14485,0,1750034044,13014.106606469992,12.739821780000057,53396.55401064001 2025-06-16,00:34:06.000,167,11004167,14365,0,1750034045,13014.133551710001,12.648183090001112,53396.59593336 2025-06-16,00:34:07.000,167,11004104,14565,0,1750034046,13014.093133850001,12.66228134999983,53396.6099076 2025-06-16,00:34:08.000,167,11004164,14485,0,1750034047,13014.086397539992,12.683428739997908,53396.64484320001 2025-06-16,00:34:09.000,167,11004103,14405,0,1750034048,13014.079661229996,12.683428739997908,53396.679778800004 2025-06-16,00:34:10.000,167,11004144,14325,0,1750034049,13014.039243369996,12.612937440004316,53396.67279168001 2025-06-16,00:34:11.000,167,11004080,14445,0,1750034050,13014.039243369996,12.577691790000245,53396.6099076 2025-06-16,00:34:12.000,167,11004137,14605,0,1750034051,13013.985352889991,12.577691790000245,53396.581959120005 2025-06-16,00:34:13.000,167,11004171,14405,0,1750034052,13013.992089200001,12.634084830002394,53396.58894624 2025-06-16,00:34:14.000,167,11004183,14325,0,1750034053,13013.938198719996,12.584740919999604,53396.68676592 2025-06-16,00:34:15.000,167,11004129,14445,0,1750034054,13013.87083562,12.598839179998322,53396.64484320001 2025-06-16,00:34:16.000,167,11004212,14725,0,1750034055,13013.89104455,12.549495270002808,53396.55401064001 2025-06-16,00:34:17.000,167,11004086,14485,0,1750034056,13013.86409930999,12.612937440004316,53396.56798488 2025-06-16,00:34:18.000,167,11004061,14605,0,1750034057,13013.90451716999,12.556544400002167,53396.60292048001 2025-06-16,00:34:19.000,167,11004114,14805,0,1750034058,13013.938198719996,12.591790049998963,53396.59593336 2025-06-16,00:34:20.000,167,11004013,14845,0,1750034059,13013.965143959991,12.619986570003675,53396.55401064001 2025-06-16,00:34:21.000,167,11004218,14445,0,1750034060,13013.992089200001,12.591790049998963,53396.533049280006 2025-06-16,00:34:22.000,167,11004118,14725,0,1750034061,13014.032507060001,12.605888309997681,53396.52606216001 2025-06-16,00:34:23.000,167,11004154,14645,0,1750034062,13014.153760640002,12.605888309997681,53396.60292048001 2025-06-16,00:34:24.000,167,11004029,14525,0,1750034063,13014.180705879997,12.584740919999604,53396.5400364 2025-06-16,00:34:25.000,167,11004183,14645,0,1750034064,13014.221123739997,12.542446140003449,53396.56798488 2025-06-16,00:34:26.000,167,11004106,14405,0,1750034065,13014.234596360002,12.591790049998963,53396.581959120005 2025-06-16,00:34:27.000,167,11004037,14565,0,1750034066,13014.275014220002,12.556544400002167,53396.52606216001 2025-06-16,00:34:28.000,167,11004082,14925,0,1750034067,13014.288486839992,12.500151360000018,53396.55401064001 2025-06-16,00:34:29.000,167,11004084,14565,0,1750034068,13014.322168389997,12.605888309997681,53396.59593336 2025-06-16,00:34:30.000,167,11004132,14685,0,1750034069,13014.322168389997,12.53539701000409,53396.63785608 2025-06-16,00:34:31.000,167,11004197,14485,0,1750034070,13014.315432080002,12.570642660000885,53396.67279168001 2025-06-16,00:34:32.000,167,11004111,14645,0,1750034071,13014.281750529997,12.549495270002808,53396.68676592 2025-06-16,00:34:33.000,167,11004033,14285,0,1750034072,13014.308695769992,12.521298749998095,53396.70772728 2025-06-16,00:34:34.000,167,11004160,14565,0,1750034073,13014.234596360002,12.563593530001526,53396.64484320001 2025-06-16,00:34:35.000,167,11004066,14485,0,1750034074,13014.268277909992,12.570642660000885,53396.630868960005 2025-06-16,00:34:36.000,167,11004132,14605,0,1750034075,13014.241332669997,12.563593530001526,53396.72170152001 2025-06-16,00:34:37.000,167,11004171,14525,0,1750034076,13014.180705879997,12.577691790000245,53396.630868960005 2025-06-16,00:34:38.000,167,11004167,14605,0,1750034077,13014.221123739997,12.591790049998963,53396.62388184001 2025-06-16,00:34:39.000,167,11004147,14405,0,1750034078,13014.180705879997,12.648183090001112,53396.57497200001 2025-06-16,00:34:40.000,167,11004124,14445,0,1750034079,13014.214387430002,12.634084830002394,53396.63785608 2025-06-16,00:34:41.000,167,11004176,14725,0,1750034080,13014.268277909992,12.683428739997908,53396.64484320001 2025-06-16,00:34:42.000,167,11004098,14685,0,1750034081,13014.261541599997,12.634084830002394,53396.54702352 2025-06-16,00:34:43.000,167,11004121,14765,0,1750034082,13014.355849940002,12.619986570003675,53396.65183032001 2025-06-16,00:34:44.000,167,11004078,14565,0,1750034083,13014.403004109998,12.690477870004543,53396.463178080005 2025-06-16,00:34:45.000,167,11004176,14645,0,1750034084,13014.477103519988,12.655232220000471,53396.533049280006 2025-06-16,00:34:46.000,167,11004192,14725,0,1750034085,13014.544466619998,12.563593530001526,53396.58894624 2025-06-16,00:34:47.000,167,11004212,14365,0,1750034086,13014.544466619998,12.556544400002167,53396.62388184001 2025-06-16,00:34:48.000,167,11004134,14565,0,1750034087,13014.557939239989,12.4860531000013,53396.57497200001 2025-06-16,00:34:49.000,167,11004052,14605,0,1750034088,13014.584884479998,12.549495270002808,53396.62388184001 2025-06-16,00:34:50.000,167,11004109,14485,0,1750034089,13014.638774959989,12.53539701000409,53396.60292048001 2025-06-16,00:34:51.000,167,11004220,14565,0,1750034090,13014.753292229994,12.500151360000018,53396.58894624 2025-06-16,00:34:52.000,167,11004089,14445,0,1750034091,13014.773501159994,12.549495270002808,53396.56798488 2025-06-16,00:34:53.000,167,11004194,14525,0,1750034092,13014.834127949995,12.549495270002808,53396.6099076 2025-06-16,00:34:54.000,167,11004188,14605,0,1750034093,13014.80718271,12.521298749998095,53396.59593336 2025-06-16,00:34:55.000,167,11004100,14525,0,1750034094,13014.854336879995,12.549495270002808,53396.61689472 2025-06-16,00:34:56.000,167,11004118,14685,0,1750034095,13014.894754739995,12.563593530001526,53396.69375304001 2025-06-16,00:34:57.000,167,11004081,14525,0,1750034096,13014.96211783999,12.570642660000885,53396.62388184001 2025-06-16,00:34:58.000,167,11004125,14445,0,1750034097,13014.94864522,12.605888309997681,53396.65183032001 2025-06-16,00:34:59.000,167,11004130,14645,0,1750034098,13014.90149104999,12.655232220000471,53396.65183032001 2025-06-16,00:35:00.000,167,11004120,14445,0,1750034099,13014.94864522,12.619986570003675,53396.68676592 2025-06-16,00:35:01.000,167,11004173,14565,0,1750034100,13014.975590459995,12.655232220000471,53396.62388184001 2025-06-16,00:35:02.000,167,11004124,14405,0,1750034101,13014.90822736,12.634084830002394,53396.70772728 2025-06-16,00:35:03.000,167,11004184,14325,0,1750034102,13015.00253569999,12.605888309997681,53396.66580456 2025-06-16,00:35:04.000,167,11004033,14645,0,1750034103,13014.955381529995,12.66933047999919,53396.73567576 2025-06-16,00:35:05.000,167,11004178,14565,0,1750034104,13015.00253569999,12.66228134999983,53396.700740160006 2025-06-16,00:35:06.000,167,11004132,14485,0,1750034105,13014.995799389995,12.648183090001112,53396.65881744 2025-06-16,00:35:07.000,167,11004147,14565,0,1750034106,13015.016008319995,12.655232220000471,53396.72170152001 2025-06-16,00:35:08.000,167,11004094,14525,0,1750034107,13014.98232676999,12.634084830002394,53396.76362424 2025-06-16,00:35:09.000,167,11004038,14525,0,1750034108,13015.04295355999,12.619986570003675,53396.70772728 2025-06-16,00:35:10.000,167,11004089,14525,0,1750034109,13015.076635109996,12.598839179998322,53396.72170152001 2025-06-16,00:35:11.000,167,11004129,14405,0,1750034110,13015.06316248999,12.577691790000245,53396.72868864 2025-06-16,00:35:12.000,167,11004103,14485,0,1750034111,13015.08337141999,12.627035700003034,53396.74266288001 2025-06-16,00:35:13.000,167,11004181,14405,0,1750034112,13015.11031666,12.549495270002808,53396.75663712 2025-06-16,00:35:14.000,167,11004109,14685,0,1750034113,13015.19115238,12.52834788000473,53396.69375304001 2025-06-16,00:35:15.000,167,11004095,14565,0,1750034114,13015.211361310001,12.598839179998322,53396.65183032001 2025-06-16,00:35:16.000,167,11004241,14405,0,1750034115,13015.238306549996,12.549495270002808,53396.72170152001 2025-06-16,00:35:17.000,167,11004153,14405,0,1750034116,13015.292197030001,12.53539701000409,53396.72170152001 2025-06-16,00:35:18.000,167,11004121,14285,0,1750034117,13015.366296439992,12.521298749998095,53396.679778800004 2025-06-16,00:35:19.000,167,11004100,14765,0,1750034118,13015.474077400002,12.556544400002167,53396.7845856 2025-06-16,00:35:20.000,167,11004095,14645,0,1750034119,13015.440395849997,12.493102230000659,53396.77061136001 2025-06-16,00:35:21.000,167,11004063,14725,0,1750034120,13015.447132159992,12.52834788000473,53396.75663712 2025-06-16,00:35:22.000,167,11004109,14565,0,1750034121,13015.501022639997,12.521298749998095,53396.84048256001 2025-06-16,00:35:23.000,167,11004199,14485,0,1750034122,13015.507758949992,12.521298749998095,53396.74266288001 2025-06-16,00:35:24.000,167,11004078,14565,0,1750034123,13015.474077400002,12.4860531000013,53396.82650832 2025-06-16,00:35:25.000,167,11004107,14525,0,1750034124,13015.507758949992,12.493102230000659,53396.77759848 2025-06-16,00:35:26.000,167,11004157,14525,0,1750034125,13015.501022639997,12.464905710003222,53396.77061136001 2025-06-16,00:35:27.000,167,11004153,14565,0,1750034126,13015.541440499997,12.422610929999792,53396.77759848 2025-06-16,00:35:28.000,167,11004116,14725,0,1750034127,13015.521231569997,12.4860531000013,53396.75663712 2025-06-16,00:35:29.000,167,11004159,14645,0,1750034128,13015.527967879993,12.457856580003863,53396.82650832 2025-06-16,00:35:30.000,167,11004044,14725,0,1750034129,13015.514495260002,12.500151360000018,53396.80554696 2025-06-16,00:35:31.000,167,11004111,14565,0,1750034130,13015.494286330002,12.450807450004504,53396.72868864 2025-06-16,00:35:32.000,167,11004072,14605,0,1750034131,13015.507758949992,12.493102230000659,53396.74266288001 2025-06-16,00:35:33.000,167,11004074,14605,0,1750034132,13015.581858359998,12.521298749998095,53396.77061136001 2025-06-16,00:35:34.000,167,11004135,14605,0,1750034133,13015.561649429997,12.563593530001526,53396.75663712 2025-06-16,00:35:35.000,167,11004042,14485,0,1750034134,13015.595330980002,12.605888309997681,53396.75663712 2025-06-16,00:35:36.000,167,11004028,14485,0,1750034135,13015.595330980002,12.53539701000409,53396.77759848 2025-06-16,00:35:37.000,167,11004110,14525,0,1750034136,13015.615539910003,12.549495270002808,53396.749650000005 2025-06-16,00:35:38.000,167,11004091,14725,0,1750034137,13015.743529799998,12.556544400002167,53396.74266288001 2025-06-16,00:35:39.000,167,11004046,14565,0,1750034138,13015.790683969994,12.634084830002394,53396.679778800004 2025-06-16,00:35:40.000,167,11004111,14365,0,1750034139,13015.783947659998,12.598839179998322,53396.798559840005 2025-06-16,00:35:41.000,167,11004139,14525,0,1750034140,13015.844574449999,12.577691790000245,53396.73567576 2025-06-16,00:35:42.000,167,11004098,14485,0,1750034141,13015.905201239999,12.577691790000245,53396.77759848 2025-06-16,00:35:43.000,167,11004087,14565,0,1750034142,13015.925410169999,12.577691790000245,53396.7147144 2025-06-16,00:35:44.000,167,11004048,14685,0,1750034143,13015.992773269994,12.563593530001526,53396.84048256001 2025-06-16,00:35:45.000,167,11004131,14565,0,1750034144,13016.012982199994,12.591790049998963,53396.80554696 2025-06-16,00:35:46.000,167,11004117,14685,0,1750034145,13015.95909171999,12.47900397000194,53396.81952120001 2025-06-16,00:35:47.000,167,11004085,14685,0,1750034146,13015.97930064999,12.542446140003449,53396.847469680004 2025-06-16,00:35:48.000,167,11004122,14525,0,1750034147,13015.932146479994,12.457856580003863,53396.81952120001 2025-06-16,00:35:49.000,167,11004112,14485,0,1750034148,13015.932146479994,12.43670918999851,53396.84048256001 2025-06-16,00:35:50.000,167,11004066,14565,0,1750034149,13015.95909171999,12.43670918999851,53396.84048256001 2025-06-16,00:35:51.000,167,11004094,14445,0,1750034150,13015.891728619994,12.42966005999915,53396.749650000005 2025-06-16,00:35:52.000,167,11004148,14805,0,1750034151,13015.891728619994,12.415561800000432,53396.81952120001 2025-06-16,00:35:53.000,167,11004071,14605,0,1750034152,13015.858047069989,12.408512670001073,53396.83349544 2025-06-16,00:35:54.000,167,11004103,14485,0,1750034153,13015.911937549994,12.345070499999565,53396.80554696 2025-06-16,00:35:55.000,167,11004145,14365,0,1750034154,13015.858047069989,12.352119629998924,53396.88240528 2025-06-16,00:35:56.000,167,11004080,14525,0,1750034155,13015.91867385999,12.352119629998924,53396.83349544 2025-06-16,00:35:57.000,167,11004144,14405,0,1750034156,13015.851310759994,12.387365280002996,53396.868431040006 2025-06-16,00:35:58.000,167,11004137,14325,0,1750034157,13015.91867385999,12.316873980002129,53396.868431040006 2025-06-16,00:35:59.000,167,11004110,14565,0,1750034158,13015.952355409994,12.394414410002355,53396.81952120001 2025-06-16,00:36:00.000,167,11004162,14205,0,1750034159,13015.95909171999,12.295726590004051,53396.77759848 2025-06-16,00:36:01.000,167,11004020,14405,0,1750034160,13016.03992743999,12.30277572000341,53396.79157272001 2025-06-16,00:36:02.000,167,11004118,14525,0,1750034161,13016.08034529999,12.323923110001488,53396.84048256001 2025-06-16,00:36:03.000,167,11004051,14685,0,1750034162,13016.12749947,12.267530069999339,53396.847469680004 2025-06-16,00:36:04.000,167,11004120,14525,0,1750034163,13016.1477084,12.323923110001488,53396.8544568 2025-06-16,00:36:05.000,167,11004089,14525,0,1750034164,13016.215071499995,12.267530069999339,53396.80554696 2025-06-16,00:36:06.000,167,11004120,14485,0,1750034165,13016.22854412,12.288677460004692,53396.82650832 2025-06-16,00:36:07.000,167,11004090,14765,0,1750034166,13016.235280429995,12.274579199998698,53396.81952120001 2025-06-16,00:36:08.000,167,11004112,14685,0,1750034167,13016.24875305,12.295726590004051,53396.81952120001 2025-06-16,00:36:09.000,167,11004029,14525,0,1750034168,13016.24201673999,12.274579199998698,53396.80554696 2025-06-16,00:36:10.000,167,11004150,14325,0,1750034169,13016.194862569995,12.267530069999339,53396.77061136001 2025-06-16,00:36:11.000,167,11004049,14725,0,1750034170,13016.18138994999,12.232284420002543,53396.76362424 2025-06-16,00:36:12.000,167,11004075,14445,0,1750034171,13016.154444709995,12.288677460004692,53396.798559840005 2025-06-16,00:36:13.000,167,11004128,14645,0,1750034172,13016.194862569995,12.267530069999339,53396.79157272001 2025-06-16,00:36:14.000,167,11004178,14365,0,1750034173,13016.14097208999,12.232284420002543,53396.77759848 2025-06-16,00:36:15.000,167,11004112,14365,0,1750034174,13016.12076315999,12.12654747000488,53396.868431040006 2025-06-16,00:36:16.000,167,11004203,14325,0,1750034175,13016.1477084,12.098350950000167,53396.80554696 2025-06-16,00:36:17.000,167,11004166,14445,0,1750034176,13016.06687268,12.168842250001035,53396.81952120001 2025-06-16,00:36:18.000,167,11004141,14565,0,1750034177,13016.012982199994,12.084252690001449,53396.82650832 2025-06-16,00:36:19.000,167,11004110,14245,0,1750034178,13016.033191129995,11.985564870003145,53396.93131512 2025-06-16,00:36:20.000,167,11004020,14805,0,1750034179,13016.02645482,11.971466610004427,53396.8544568 2025-06-16,00:36:21.000,167,11004061,14405,0,1750034180,13016.01971850999,11.929171830000996,53396.86144392001 2025-06-16,00:36:22.000,167,11004083,14565,0,1750034181,13016.012982199994,11.950319219999074,53396.8544568 2025-06-16,00:36:23.000,167,11004140,14485,0,1750034182,13015.98603696,11.922122700001637,53396.798559840005 2025-06-16,00:36:24.000,167,11004130,14525,0,1750034183,13016.03992743999,11.957368349998433,53396.81952120001 2025-06-16,00:36:25.000,167,11004106,14285,0,1750034184,13016.073608989995,11.929171830000996,53396.81253408001 2025-06-16,00:36:26.000,167,11004066,14445,0,1750034185,13016.14097208999,11.978515740003786,53396.75663712 2025-06-16,00:36:27.000,167,11004088,14125,0,1750034186,13016.16791733,12.0278596499993,53396.81253408001 2025-06-16,00:36:28.000,167,11004170,14365,0,1750034187,13016.24201673999,11.950319219999074,53396.84048256001 2025-06-16,00:36:29.000,167,11004111,14205,0,1750034188,13016.32958877,11.978515740003786,53396.847469680004 2025-06-16,00:36:30.000,167,11004111,14405,0,1750034189,13016.376742939996,12.07015443000273,53396.84048256001 2025-06-16,00:36:31.000,167,11004199,14285,0,1750034190,13016.417160799996,12.084252690001449,53396.86144392001 2025-06-16,00:36:32.000,167,11004061,14245,0,1750034191,13016.457578659996,12.091301820000808,53396.91035376001 2025-06-16,00:36:33.000,167,11004084,14245,0,1750034192,13016.504732829992,12.154743990002316,53396.88240528 2025-06-16,00:36:34.000,167,11004063,14285,0,1750034193,13016.538414379997,12.20408789999783,53396.88939240001 2025-06-16,00:36:35.000,167,11004148,14565,0,1750034194,13016.538414379997,12.218186160003825,53396.84048256001 2025-06-16,00:36:36.000,167,11004179,14485,0,1750034195,13016.585568549992,12.197038769998471,53396.90336664 2025-06-16,00:36:37.000,167,11004138,14445,0,1750034196,13016.538414379997,12.246382680001261,53396.93131512 2025-06-16,00:36:38.000,167,11004122,14405,0,1750034197,13016.538414379997,12.161793120001676,53396.91035376001 2025-06-16,00:36:39.000,167,11004130,14405,0,1750034198,13016.518205449996,12.12654747000488,53396.90336664 2025-06-16,00:36:40.000,167,11004184,14885,0,1750034199,13016.444106039991,12.182940509999753,53396.87541816 2025-06-16,00:36:41.000,167,11003806,14365,0,1750034200,13016.363270319991,12.12654747000488,53396.83349544 2025-06-16,00:36:42.000,167,11004144,14765,0,1750034201,13016.39021556,12.03490877999866,53397.036121920006 2025-06-16,00:36:43.000,167,11004174,14685,0,1750034202,13016.417160799996,12.049007040004653,53396.86144392001 2025-06-16,00:36:44.000,167,11004065,14445,0,1750034203,13016.32285245999,11.978515740003786,53396.90336664 2025-06-16,00:36:45.000,167,11004145,14565,0,1750034204,13016.30264352999,12.006712260001223,53396.8544568 2025-06-16,00:36:46.000,167,11004215,14405,0,1750034205,13016.18138994999,12.02081051999994,53396.868431040006 2025-06-16,00:36:47.000,167,11004084,14405,0,1750034206,13016.1477084,11.957368349998433,53396.917340880005 2025-06-16,00:36:48.000,167,11004062,14365,0,1750034207,13016.18138994999,11.872778789998847,53396.88939240001 2025-06-16,00:36:49.000,167,11004117,14325,0,1750034208,13016.174653639995,11.950319219999074,53396.917340880005 2025-06-16,00:36:50.000,167,11004019,14325,0,1750034209,13016.1477084,11.929171830000996,53396.89637952 2025-06-16,00:36:51.000,167,11004090,14365,0,1750034210,13016.174653639995,11.999663130001863,53396.8544568 2025-06-16,00:36:52.000,167,11004234,14165,0,1750034211,13016.24201673999,11.964417479997792,53396.90336664 2025-06-16,00:36:53.000,167,11004126,14405,0,1750034212,13016.28917091,11.985564870003145,53396.88939240001 2025-06-16,00:36:54.000,167,11004160,14125,0,1750034213,13016.376742939996,12.056056170004013,53396.86144392001 2025-06-16,00:36:55.000,167,11004060,14405,0,1750034214,13016.471051280001,12.07720356000209,53396.798559840005 2025-06-16,00:36:56.000,167,11004120,14485,0,1750034215,13016.504732829992,12.07720356000209,53396.8544568 2025-06-16,00:36:57.000,167,11004110,14205,0,1750034216,13016.639459029997,12.049007040004653,53396.83349544 2025-06-16,00:36:58.000,167,11004138,14565,0,1750034217,13016.713558440002,12.07720356000209,53396.79157272001 2025-06-16,00:36:59.000,167,11004043,14645,0,1750034218,13016.821339399998,12.07015443000273,53396.80554696 2025-06-16,00:37:00.000,167,11004107,14725,0,1750034219,13016.855020950003,12.03490877999866,53396.77759848 2025-06-16,00:37:01.000,167,11004100,14525,0,1750034220,13016.868493569993,12.041957909998018,53396.79157272001 2025-06-16,00:37:02.000,167,11003992,14725,0,1750034221,13016.848284639993,11.971466610004427,53396.84048256001 2025-06-16,00:37:03.000,167,11004104,14885,0,1750034222,13016.902175119998,11.929171830000996,53396.798559840005 2025-06-16,00:37:04.000,167,11004079,14365,0,1750034223,13016.841548329998,12.006712260001223,53396.798559840005 2025-06-16,00:37:05.000,167,11004145,14565,0,1750034224,13016.828075709993,12.013761390000582,53396.88939240001 2025-06-16,00:37:06.000,167,11004111,14725,0,1750034225,13016.720294749997,12.013761390000582,53396.917340880005 2025-06-16,00:37:07.000,167,11004095,14485,0,1750034226,13016.639459029997,11.943270089999714,53396.87541816 2025-06-16,00:37:08.000,167,11004047,14485,0,1750034227,13016.551887000001,11.992614000002504,53396.94528936 2025-06-16,00:37:09.000,167,11004146,14645,0,1750034228,13016.477787589996,12.006712260001223,53396.917340880005 2025-06-16,00:37:10.000,167,11004061,14725,0,1750034229,13016.383479249991,11.929171830000996,53396.8544568 2025-06-16,00:37:11.000,167,11004046,14725,0,1750034230,13016.316116149996,12.013761390000582,53396.93830224001 2025-06-16,00:37:12.000,167,11004171,14405,0,1750034231,13016.316116149996,12.02081051999994,53396.88939240001 2025-06-16,00:37:13.000,167,11004211,14245,0,1750034232,13016.275698289995,12.013761390000582,53396.80554696 2025-06-16,00:37:14.000,167,11004169,14285,0,1750034233,13016.3497977,12.12654747000488,53396.90336664 2025-06-16,00:37:15.000,167,11004115,14525,0,1750034234,13016.423897109991,12.147694860002957,53396.82650832 2025-06-16,00:37:16.000,167,11004095,14325,0,1750034235,13016.457578659996,12.119498339998245,53396.81253408001 2025-06-16,00:37:17.000,167,11004152,14405,0,1750034236,13016.551887000001,12.175891380000394,53396.88939240001 2025-06-16,00:37:18.000,167,11004126,14285,0,1750034237,13016.619250099997,12.26048093999998,53396.84048256001 2025-06-16,00:37:19.000,167,11004143,14405,0,1750034238,13016.713558440002,12.281628329998057,53396.82650832 2025-06-16,00:37:20.000,167,11004225,14525,0,1750034239,13016.814603090002,12.26048093999998,53396.8544568 2025-06-16,00:37:21.000,167,11004162,14245,0,1750034240,13016.908911429993,12.25343181000062,53396.86144392001 2025-06-16,00:37:22.000,167,11004000,14365,0,1750034241,13016.942592979998,12.295726590004051,53396.72170152001 2025-06-16,00:37:23.000,167,11004131,14285,0,1750034242,13016.976274529989,12.246382680001261,53396.94528936 2025-06-16,00:37:24.000,167,11004056,14405,0,1750034243,13017.023428699998,12.218186160003825,53396.847469680004 2025-06-16,00:37:25.000,167,11004222,14445,0,1750034244,13017.003219769998,12.267530069999339,53396.88939240001 2025-06-16,00:37:26.000,167,11004068,14485,0,1750034245,13017.057110249989,12.288677460004692,53396.86144392001 2025-06-16,00:37:27.000,167,11004032,14485,0,1750034246,13016.989747149993,12.232284420002543,53396.77759848 2025-06-16,00:37:28.000,167,11004020,14525,0,1750034247,13016.949329289993,12.288677460004692,53396.81253408001 2025-06-16,00:37:29.000,167,11004048,14445,0,1750034248,13016.814603090002,12.267530069999339,53396.81952120001 2025-06-16,00:37:30.000,167,11004135,14405,0,1750034249,13016.733767370002,12.26048093999998,53396.81253408001 2025-06-16,00:37:31.000,167,11004161,14565,0,1750034250,13016.706822129992,12.20408789999783,53396.847469680004 2025-06-16,00:37:32.000,167,11004126,14485,0,1750034251,13016.565359619992,12.239333550001902,53396.93131512 2025-06-16,00:37:33.000,167,11004141,14445,0,1750034252,13016.457578659996,12.175891380000394,53396.86144392001 2025-06-16,00:37:34.000,167,11004058,14365,0,1750034253,13016.336325079996,12.239333550001902,53396.90336664 2025-06-16,00:37:35.000,167,11004128,14325,0,1750034254,13016.28243459999,12.20408789999783,53396.93131512 2025-06-16,00:37:36.000,167,11004200,14445,0,1750034255,13016.24201673999,12.20408789999783,53396.966250720005 2025-06-16,00:37:37.000,167,11004225,14605,0,1750034256,13016.16118101999,12.25343181000062,53396.868431040006 2025-06-16,00:37:38.000,167,11004107,14405,0,1750034257,13016.114026849995,12.20408789999783,53396.84048256001 2025-06-16,00:37:39.000,167,11004187,14445,0,1750034258,13016.093817919995,12.211137030004465,53396.89637952 2025-06-16,00:37:40.000,167,11004116,14445,0,1750034259,13016.10055422999,12.274579199998698,53396.8544568 2025-06-16,00:37:41.000,167,11004047,14525,0,1750034260,13016.093817919995,12.288677460004692,53396.89637952 2025-06-16,00:37:42.000,167,11004190,14725,0,1750034261,13016.18138994999,12.373267020004278,53396.82650832 2025-06-16,00:37:43.000,167,11004105,14885,0,1750034262,13016.26222566999,12.330972240000847,53396.84048256001 2025-06-16,00:37:44.000,167,11004130,14405,0,1750034263,13016.30264352999,12.359168759998283,53396.81253408001 2025-06-16,00:37:45.000,167,11004163,14685,0,1750034264,13016.41042449,12.345070499999565,53396.749650000005 2025-06-16,00:37:46.000,167,11004201,14565,0,1750034265,13016.497996519996,12.338021370000206,53396.7845856 2025-06-16,00:37:47.000,167,11004126,14725,0,1750034266,13016.578832239997,12.352119629998924,53396.76362424 2025-06-16,00:37:48.000,167,11004185,14525,0,1750034267,13016.612513790002,12.338021370000206,53396.679778800004 2025-06-16,00:37:49.000,167,11004087,14725,0,1750034268,13016.753976300002,12.274579199998698,53396.7147144 2025-06-16,00:37:50.000,167,11004126,14605,0,1750034269,13016.720294749997,12.26048093999998,53396.72170152001 2025-06-16,00:37:51.000,167,11004224,14645,0,1750034270,13016.700085819997,12.211137030004465,53396.77759848 2025-06-16,00:37:52.000,167,11004060,14405,0,1750034271,13016.659667959997,12.161793120001676,53396.73567576 2025-06-16,00:37:53.000,167,11004188,14565,0,1750034272,13016.612513790002,12.119498339998245,53396.7845856 2025-06-16,00:37:54.000,167,11004117,14765,0,1750034273,13016.531678070001,12.105400079999526,53396.749650000005 2025-06-16,00:37:55.000,167,11004183,14205,0,1750034274,13016.383479249991,12.112449209998886,53396.79157272001 2025-06-16,00:37:56.000,167,11004188,14565,0,1750034275,13016.24201673999,12.049007040004653,53396.7845856 2025-06-16,00:37:57.000,167,11004078,14325,0,1750034276,13016.14097208999,12.07015443000273,53396.73567576 2025-06-16,00:37:58.000,167,11004142,14525,0,1750034277,13016.01971850999,12.041957909998018,53396.76362424 2025-06-16,00:37:59.000,167,11004079,14525,0,1750034278,13015.851310759994,11.992614000002504,53396.76362424 2025-06-16,00:38:00.000,167,11004184,14565,0,1750034279,13015.797420279989,12.03490877999866,53396.7147144 2025-06-16,00:38:01.000,167,11004091,14485,0,1750034280,13015.750266109993,12.105400079999526,53396.7147144 2025-06-16,00:38:02.000,167,11004121,14885,0,1750034281,13015.602067289998,12.084252690001449,53396.66580456 2025-06-16,00:38:03.000,167,11004214,14805,0,1750034282,13015.541440499997,12.098350950000167,53396.65183032001 2025-06-16,00:38:04.000,167,11004062,14485,0,1750034283,13015.548176809993,12.140645730003598,53396.59593336 2025-06-16,00:38:05.000,167,11004180,14365,0,1750034284,13015.534704190002,12.133596600004239,53396.60292048001 2025-06-16,00:38:06.000,167,11004196,14645,0,1750034285,13015.548176809993,12.161793120001676,53396.56099776 2025-06-16,00:38:07.000,167,11004203,14485,0,1750034286,13015.669430389993,12.154743990002316,53396.60292048001 2025-06-16,00:38:08.000,167,11004144,14565,0,1750034287,13015.770475039993,12.232284420002543,53396.51907504 2025-06-16,00:38:09.000,167,11004152,14645,0,1750034288,13015.878255999989,12.281628329998057,53396.57497200001 2025-06-16,00:38:10.000,167,11004210,14365,0,1750034289,13015.96582803,12.316873980002129,53396.54702352 2025-06-16,00:38:11.000,167,11004047,14365,0,1750034290,13016.08708161,12.274579199998698,53396.57497200001 2025-06-16,00:38:12.000,167,11004141,14605,0,1750034291,13016.18138994999,12.30277572000341,53396.56798488 2025-06-16,00:38:13.000,167,11004132,14685,0,1750034292,13016.295907219996,12.30277572000341,53396.51907504 2025-06-16,00:38:14.000,167,11004139,14525,0,1750034293,13016.383479249991,12.274579199998698,53396.55401064001 2025-06-16,00:38:15.000,167,11004105,14205,0,1750034294,13016.450842350001,12.246382680001261,53396.533049280006 2025-06-16,00:38:16.000,167,11004138,14525,0,1750034295,13016.484523899991,12.218186160003825,53396.533049280006 2025-06-16,00:38:17.000,167,11004114,14645,0,1750034296,13016.511469140001,12.218186160003825,53396.5400364 2025-06-16,00:38:18.000,167,11004147,14245,0,1750034297,13016.497996519996,12.182940509999753,53396.63785608 2025-06-16,00:38:19.000,167,11004108,14525,0,1750034298,13016.444106039991,12.119498339998245,53396.58894624 2025-06-16,00:38:20.000,167,11004157,14245,0,1750034299,13016.363270319991,12.105400079999526,53396.57497200001 2025-06-16,00:38:21.000,167,11004164,14325,0,1750034300,13016.28917091,12.098350950000167,53396.62388184001 2025-06-16,00:38:22.000,167,11004131,14765,0,1750034301,13016.174653639995,12.006712260001223,53396.64484320001 2025-06-16,00:38:23.000,167,11004184,14765,0,1750034302,13016.06687268,11.992614000002504,53396.64484320001 2025-06-16,00:38:24.000,167,11004143,15045,0,1750034303,13015.95909171999,11.90097531000356,53396.64484320001 2025-06-16,00:38:25.000,167,11004105,14365,0,1750034304,13015.817629209989,11.879827919998206,53396.5400364 2025-06-16,00:38:26.000,167,11004050,14645,0,1750034305,13015.723320869998,11.8939261800042,53396.56099776 2025-06-16,00:38:27.000,167,11004196,14405,0,1750034306,13015.649221459993,11.922122700001637,53396.533049280006 2025-06-16,00:38:28.000,167,11004184,14605,0,1750034307,13015.682903009998,11.8939261800042,53396.59593336 2025-06-16,00:38:29.000,167,11004116,14525,0,1750034308,13015.615539910003,11.936220960000355,53396.512087920004 2025-06-16,00:38:30.000,167,11004111,14605,0,1750034309,13015.527967879993,11.950319219999074,53396.51907504 2025-06-16,00:38:31.000,167,11004155,14485,0,1750034310,13015.595330980002,11.978515740003786,53396.52606216001 2025-06-16,00:38:32.000,167,11004165,14685,0,1750034311,13015.575122050002,12.084252690001449,53396.44920384 2025-06-16,00:38:33.000,167,11004095,14525,0,1750034312,13015.662694079998,12.02081051999994,53396.463178080005 2025-06-16,00:38:34.000,167,11004110,14445,0,1750034313,13015.730057179993,12.098350950000167,53396.45619096001 2025-06-16,00:38:35.000,167,11004076,14725,0,1750034314,13015.851310759994,12.182940509999753,53396.43522960001 2025-06-16,00:38:36.000,167,11004193,14405,0,1750034315,13015.905201239999,12.25343181000062,53396.3304228 2025-06-16,00:38:37.000,167,11004113,14685,0,1750034316,13016.012982199994,12.274579199998698,53396.31644856001 2025-06-16,00:38:38.000,167,11004180,14405,0,1750034317,13016.12749947,12.387365280002996,53396.31644856001 2025-06-16,00:38:39.000,167,11004185,14365,0,1750034318,13016.24201673999,12.387365280002996,53396.344397040004 2025-06-16,00:38:40.000,167,11004095,14365,0,1750034319,13016.34306138999,12.422610929999792,53396.30247432 2025-06-16,00:38:41.000,167,11004027,14325,0,1750034320,13016.417160799996,12.4860531000013,53396.33740992001 2025-06-16,00:38:42.000,167,11004180,14365,0,1750034321,13016.477787589996,12.387365280002996,53396.3304228 2025-06-16,00:38:43.000,167,11004156,14685,0,1750034322,13016.477787589996,12.394414410002355,53396.35138416 2025-06-16,00:38:44.000,167,11004216,14485,0,1750034323,13016.504732829992,12.401463540001714,53396.3304228 2025-06-16,00:38:45.000,167,11004001,14525,0,1750034324,13016.423897109991,12.359168759998283,53396.35138416 2025-06-16,00:38:46.000,167,11004107,14605,0,1750034325,13016.3497977,12.281628329998057,53396.414268240005 2025-06-16,00:38:47.000,167,11004137,14485,0,1750034326,13016.32285245999,12.274579199998698,53396.414268240005 2025-06-16,00:38:48.000,167,11004089,14645,0,1750034327,13016.10055422999,12.20408789999783,53396.47715232001 2025-06-16,00:38:49.000,167,11004173,14765,0,1750034328,13016.00624589,12.154743990002316,53396.400294 2025-06-16,00:38:50.000,167,11004097,14445,0,1750034329,13015.851310759994,12.105400079999526,53396.42125536 2025-06-16,00:38:51.000,167,11004086,14365,0,1750034330,13015.696375629988,12.084252690001449,53396.42824248 2025-06-16,00:38:52.000,167,11004060,14645,0,1750034331,13015.527967879993,12.07720356000209,53396.45619096001 2025-06-16,00:38:53.000,167,11004151,14325,0,1750034332,13015.339351199997,12.006712260001223,53396.44221672 2025-06-16,00:38:54.000,167,11004126,14365,0,1750034333,13015.238306549996,12.02081051999994,53396.37933264 2025-06-16,00:38:55.000,167,11004182,14565,0,1750034334,13015.12378927999,12.013761390000582,53396.39330688 2025-06-16,00:38:56.000,167,11004206,14645,0,1750034335,13015.117052969996,11.999663130001863,53396.365358400006 2025-06-16,00:38:57.000,167,11004050,14685,0,1750034336,13015.117052969996,11.992614000002504,53396.33740992001 2025-06-16,00:38:58.000,167,11004124,14445,0,1750034337,13015.096844039996,11.978515740003786,53396.33740992001 2025-06-16,00:38:59.000,167,11004069,14445,0,1750034338,13015.15073452,12.006712260001223,53396.28151296 2025-06-16,00:39:00.000,167,11004107,14685,0,1750034339,13015.292197030001,12.098350950000167,53396.28850008001 2025-06-16,00:39:01.000,167,11004124,14645,0,1750034340,13015.420186919997,12.133596600004239,53396.197667520006 2025-06-16,00:39:02.000,167,11004113,14485,0,1750034341,13015.554913120002,12.197038769998471,53396.28151296 2025-06-16,00:39:03.000,167,11004045,14445,0,1750034342,13015.655957769988,12.26048093999998,53396.25356448 2025-06-16,00:39:04.000,167,11004104,14565,0,1750034343,13015.797420279989,12.373267020004278,53396.26753872001 2025-06-16,00:39:05.000,167,11004066,14365,0,1750034344,13015.992773269994,12.401463540001714,53396.16971904001 2025-06-16,00:39:06.000,167,11004144,14605,0,1750034345,13016.06687268,12.521298749998095,53396.27452584 2025-06-16,00:39:07.000,167,11004174,14685,0,1750034346,13016.215071499995,12.549495270002808,53396.13478344 2025-06-16,00:39:08.000,167,11004126,14725,0,1750034347,13016.235280429995,12.542446140003449,53396.16971904001 2025-06-16,00:39:09.000,167,11004116,14525,0,1750034348,13016.3497977,12.584740919999604,53396.09286072 2025-06-16,00:39:10.000,167,11004065,14725,0,1750034349,13016.32958877,12.66933047999919,53396.14177056001 2025-06-16,00:39:11.000,167,11004076,14445,0,1750034350,13016.26896198,12.676379609998548,53396.176706160004 2025-06-16,00:39:12.000,167,11004140,14445,0,1750034351,13016.26896198,12.746870909999416,53396.19068040001 2025-06-16,00:39:13.000,167,11004150,14685,0,1750034352,13016.154444709995,12.746870909999416,53396.11382208 2025-06-16,00:39:14.000,167,11004127,14565,0,1750034353,13016.06687268,12.746870909999416,53396.176706160004 2025-06-16,00:39:15.000,167,11004023,14565,0,1750034354,13015.905201239999,12.746870909999416,53396.20465464 2025-06-16,00:39:16.000,167,11004172,14645,0,1750034355,13015.730057179993,12.789165690002847,53396.20465464 2025-06-16,00:39:17.000,167,11004151,14565,0,1750034356,13015.575122050002,12.725723520001338,53396.1557448 2025-06-16,00:39:18.000,167,11004112,14725,0,1750034357,13015.413450610002,12.704576130003261,53396.11382208 2025-06-16,00:39:19.000,167,11004143,14565,0,1750034358,13015.278724409996,12.76801830000477,53396.197667520006 2025-06-16,00:39:20.000,167,11004179,14365,0,1750034359,13015.117052969996,12.760969169998134,53396.20465464 2025-06-16,00:39:21.000,167,11004075,14725,0,1750034360,13014.995799389995,12.697527000003902,53396.14177056001 2025-06-16,00:39:22.000,167,11004110,14605,0,1750034361,13014.914963669995,12.732772650000697,53396.03696376 2025-06-16,00:39:23.000,167,11004022,14565,0,1750034362,13014.834127949995,12.704576130003261,53396.16273192 2025-06-16,00:39:24.000,167,11004128,14685,0,1750034363,13014.88128211999,12.641133960001753,53396.05792512 2025-06-16,00:39:25.000,167,11004140,14485,0,1750034364,13014.88128211999,12.598839179998322,53396.03696376 2025-06-16,00:39:26.000,167,11004148,14365,0,1750034365,13014.854336879995,12.591790049998963,53396.04395088 2025-06-16,00:39:27.000,167,11004152,14325,0,1750034366,13014.90822736,12.570642660000885,53395.96709256 2025-06-16,00:39:28.000,167,11004160,14565,0,1750034367,13014.975590459995,12.584740919999604,53396.0160024 2025-06-16,00:39:29.000,167,11004079,14485,0,1750034368,13015.11031666,12.53539701000409,53396.0160024 2025-06-16,00:39:30.000,167,11004110,14365,0,1750034369,13015.117052969996,12.549495270002808,53395.92516984 2025-06-16,00:39:31.000,167,11004122,14765,0,1750034370,13015.15073452,12.507200489999377,53395.84831152 2025-06-16,00:39:32.000,167,11004174,14445,0,1750034371,13015.231570240001,12.507200489999377,53395.89722136 2025-06-16,00:39:33.000,167,11004133,14445,0,1750034372,13015.251779170001,12.542446140003449,53395.91818272 2025-06-16,00:39:34.000,167,11004086,14645,0,1750034373,13015.258515479996,12.549495270002808,53395.88324712001 2025-06-16,00:39:35.000,167,11004198,14645,0,1750034374,13015.231570240001,12.542446140003449,53395.90420848001 2025-06-16,00:39:36.000,167,11004122,14405,0,1750034375,13015.325878579992,12.549495270002808,53395.89023424 2025-06-16,00:39:37.000,167,11004149,14565,0,1750034376,13015.265251789991,12.53539701000409,53395.862285760006 2025-06-16,00:39:38.000,167,11004198,14445,0,1750034377,13015.251779170001,12.641133960001753,53395.96709256 2025-06-16,00:39:39.000,167,11004107,14205,0,1750034378,13015.218097619996,12.598839179998322,53395.92516984 2025-06-16,00:39:40.000,167,11004235,14565,0,1750034379,13015.15073452,12.655232220000471,53395.95311832001 2025-06-16,00:39:41.000,167,11004071,14405,0,1750034380,13015.09010773,12.584740919999604,53395.89722136 2025-06-16,00:39:42.000,167,11004158,14565,0,1750034381,13014.94190890999,12.584740919999604,53395.911195600005 2025-06-16,00:39:43.000,167,11004136,14445,0,1750034382,13014.90149104999,12.577691790000245,53395.89722136 2025-06-16,00:39:44.000,167,11004160,14685,0,1750034383,13014.78697378,12.563593530001526,53395.93215696001 2025-06-16,00:39:45.000,167,11004176,14605,0,1750034384,13014.706138059999,12.619986570003675,53395.93215696001 2025-06-16,00:39:46.000,167,11004221,14565,0,1750034385,13014.632038649994,12.570642660000885,53395.93914408 2025-06-16,00:39:47.000,167,11004160,14285,0,1750034386,13014.571411859994,12.570642660000885,53395.86927288 2025-06-16,00:39:48.000,167,11004225,14205,0,1750034387,13014.524257689998,12.549495270002808,53395.93215696001 2025-06-16,00:39:49.000,167,11004145,14605,0,1750034388,13014.537730309989,12.556544400002167,53395.86927288 2025-06-16,00:39:50.000,167,11004119,14205,0,1750034389,13014.497312449988,12.612937440004316,53395.85529864001 2025-06-16,00:39:51.000,167,11004232,14285,0,1750034390,13014.537730309989,12.605888309997681,53395.79940168 2025-06-16,00:39:52.000,167,11004118,14525,0,1750034391,13014.517521379988,12.549495270002808,53395.82735016 2025-06-16,00:39:53.000,167,11004171,14565,0,1750034392,13014.517521379988,12.53539701000409,53395.90420848001 2025-06-16,00:39:54.000,167,11004152,14445,0,1750034393,13014.564675549998,12.556544400002167,53395.911195600005 2025-06-16,00:39:55.000,167,11004139,14445,0,1750034394,13014.584884479998,12.605888309997681,53395.79940168 2025-06-16,00:39:56.000,167,11004154,14645,0,1750034395,13014.625302339999,12.634084830002394,53395.841324400004 2025-06-16,00:39:57.000,167,11004172,14445,0,1750034396,13014.638774959989,12.619986570003675,53395.77844032 2025-06-16,00:39:58.000,167,11004220,14565,0,1750034397,13014.665720199999,12.556544400002167,53395.77844032 2025-06-16,00:39:59.000,167,11004136,14405,0,1750034398,13014.726346989999,12.584740919999604,53395.79940168 2025-06-16,00:40:00.000,167,11004144,14525,0,1750034399,13014.71961067999,12.549495270002808,53395.76446608001 2025-06-16,00:40:01.000,167,11004098,14285,0,1750034400,13014.733083299994,12.47900397000194,53395.78542744001 2025-06-16,00:40:02.000,167,11004148,14605,0,1750034401,13014.733083299994,12.52834788000473,53395.79940168 2025-06-16,00:40:03.000,167,11004092,14645,0,1750034402,13014.733083299994,12.443758319997869,53395.7714532 2025-06-16,00:40:04.000,167,11004146,14645,0,1750034403,13014.69940174999,12.4860531000013,53395.72254336 2025-06-16,00:40:05.000,167,11004136,14365,0,1750034404,13014.692665439994,12.500151360000018,53395.80638880001 2025-06-16,00:40:06.000,167,11004199,14605,0,1750034405,13014.638774959989,12.500151360000018,53395.743504720005 2025-06-16,00:40:07.000,167,11004177,14445,0,1750034406,13014.591620789994,12.415561800000432,53395.75747896 2025-06-16,00:40:08.000,167,11004216,14565,0,1750034407,13014.571411859994,12.464905710003222,53395.792414560005 2025-06-16,00:40:09.000,167,11004175,14525,0,1750034408,13014.517521379988,12.493102230000659,53395.76446608001 2025-06-16,00:40:10.000,167,11004155,14885,0,1750034409,13014.436685659988,12.47900397000194,53395.76446608001 2025-06-16,00:40:11.000,167,11004117,14365,0,1750034410,13014.382795179998,12.542446140003449,53395.79940168 2025-06-16,00:40:12.000,167,11004087,14405,0,1750034411,13014.355849940002,12.53539701000409,53395.85529864001 2025-06-16,00:40:13.000,167,11004221,14565,0,1750034412,13014.275014220002,12.570642660000885,53395.75049184 2025-06-16,00:40:14.000,167,11004127,14405,0,1750034413,13014.301959459997,12.584740919999604,53395.79940168 2025-06-16,00:40:15.000,167,11004110,14365,0,1750034414,13014.295223150002,12.66228134999983,53395.77844032 2025-06-16,00:40:16.000,167,11004188,14725,0,1750034415,13014.248068979992,12.704576130003261,53395.694594880006 2025-06-16,00:40:17.000,167,11004103,14365,0,1750034416,13014.315432080002,12.775067430004128,53395.72953048 2025-06-16,00:40:18.000,167,11004131,14565,0,1750034417,13014.349113629993,12.753920039998775,53395.694594880006 2025-06-16,00:40:19.000,167,11004095,14365,0,1750034418,13014.429949349993,12.782116560003487,53395.68062064 2025-06-16,00:40:20.000,167,11004079,14525,0,1750034419,13014.443421969998,12.824411339999642,53395.68062064 2025-06-16,00:40:21.000,167,11004097,14485,0,1750034420,13014.504048759998,12.852607860004355,53395.701582 2025-06-16,00:40:22.000,167,11004191,14525,0,1750034421,13014.605093409999,12.923099159997946,53395.71555624001 2025-06-16,00:40:23.000,167,11004055,14445,0,1750034422,13014.638774959989,12.909000899999228,53395.75747896 2025-06-16,00:40:24.000,167,11004042,14525,0,1750034423,13014.73981960999,12.859656990003714,53395.76446608001 2025-06-16,00:40:25.000,167,11004140,14405,0,1750034424,13014.773501159994,12.866706120003073,53395.70856912 2025-06-16,00:40:26.000,167,11004180,14605,0,1750034425,13014.84086425999,12.852607860004355,53395.68760776001 2025-06-16,00:40:27.000,167,11004139,14525,0,1750034426,13014.8678095,12.803263950001565,53395.76446608001 2025-06-16,00:40:28.000,167,11004166,14485,0,1750034427,13014.88128211999,12.732772650000697,53395.73651760001 2025-06-16,00:40:29.000,167,11004257,14445,0,1750034428,13014.92169997999,12.76801830000477,53395.70856912 2025-06-16,00:40:30.000,167,11004164,14325,0,1750034429,13014.874545809995,12.612937440004316,53395.72953048 2025-06-16,00:40:31.000,167,11004081,14525,0,1750034430,13014.86107318999,12.584740919999604,53395.73651760001 2025-06-16,00:40:32.000,167,11004046,14245,0,1750034431,13014.76676485,12.53539701000409,53395.71555624001 2025-06-16,00:40:33.000,167,11004139,14365,0,1750034432,13014.76676485,12.507200489999377,53395.694594880006 2025-06-16,00:40:34.000,167,11004171,14485,0,1750034433,13014.726346989999,12.42966005999915,53395.72254336 2025-06-16,00:40:35.000,167,11004021,14405,0,1750034434,13014.618566029989,12.408512670001073,53395.73651760001 2025-06-16,00:40:36.000,167,11004167,14325,0,1750034435,13014.625302339999,12.464905710003222,53395.65965928 2025-06-16,00:40:37.000,167,11004056,14245,0,1750034436,13014.483839829998,12.450807450004504,53395.61773656001 2025-06-16,00:40:38.000,167,11004174,14645,0,1750034437,13014.470367209993,12.443758319997869,53395.624723680005 2025-06-16,00:40:39.000,167,11004202,14565,0,1750034438,13014.436685659988,12.514249619998736,53395.673633520004 2025-06-16,00:40:40.000,167,11004215,14405,0,1750034439,13014.403004109998,12.507200489999377,53395.645685040006 2025-06-16,00:40:41.000,167,11004147,14645,0,1750034440,13014.382795179998,12.52834788000473,53395.65965928 2025-06-16,00:40:42.000,167,11004170,14565,0,1750034441,13014.396267800003,12.704576130003261,53395.65267216 2025-06-16,00:40:43.000,167,11004102,14405,0,1750034442,13014.409740419993,12.76801830000477,53395.65965928 2025-06-16,00:40:44.000,167,11004205,14525,0,1750034443,13014.456894589988,12.817362210000283,53395.59677520001 2025-06-16,00:40:45.000,167,11004170,14645,0,1750034444,13014.483839829998,12.880804380001791,53395.624723680005 2025-06-16,00:40:46.000,167,11004242,14565,0,1750034445,13014.490576139993,13.014737850004167,53395.54786536001 2025-06-16,00:40:47.000,167,11004223,14525,0,1750034446,13014.504048759998,13.057032630000322,53395.54786536001 2025-06-16,00:40:48.000,167,11004250,14485,0,1750034447,13014.497312449988,13.141622189999907,53395.55485248 2025-06-16,00:40:49.000,167,11004126,14685,0,1750034448,13014.504048759998,13.134573060000548,53395.60376232 2025-06-16,00:40:50.000,167,11004177,14445,0,1750034449,13014.557939239989,13.205064360001415,53395.6317108 2025-06-16,00:40:51.000,167,11004200,14805,0,1750034450,13014.530993999993,13.240310009998211,53395.624723680005 2025-06-16,00:40:52.000,167,11004183,14445,0,1750034451,13014.497312449988,13.198015230002056,53395.6317108 2025-06-16,00:40:53.000,167,11004195,14525,0,1750034452,13014.557939239989,13.12047480000183,53395.575813840005 2025-06-16,00:40:54.000,167,11004208,14365,0,1750034453,13014.382795179998,13.07113088999904,53395.51991688001 2025-06-16,00:40:55.000,167,11004065,14725,0,1750034454,13014.315432080002,12.93719742000394,53395.51991688001 2025-06-16,00:40:56.000,167,11004115,14405,0,1750034455,13014.254805290002,12.951295680002659,53395.55485248 2025-06-16,00:40:57.000,167,11004217,14685,0,1750034456,13014.099870159996,12.796214820002206,53395.61074944 2025-06-16,00:40:58.000,167,11004188,14565,0,1750034457,13013.87083562,12.76801830000477,53395.49895552001 2025-06-16,00:40:59.000,167,11004340,14525,0,1750034458,13013.70916418,12.775067430004128,53395.56882672001 2025-06-16,00:41:00.000,167,11004256,14525,0,1750034459,13013.486865949999,12.655232220000471,53395.48498128 2025-06-16,00:41:01.000,167,11004073,14285,0,1750034460,13013.325194509998,12.500151360000018,53395.51292976 2025-06-16,00:41:02.000,167,11004222,14685,0,1750034461,13013.150050449993,12.493102230000659,53395.47100704001 2025-06-16,00:41:03.000,167,11004116,14205,0,1750034462,13012.995115320002,12.42966005999915,53395.42908432001 2025-06-16,00:41:04.000,167,11004130,14285,0,1750034463,13012.900806979997,12.366217890004918,53395.45004568001 2025-06-16,00:41:05.000,167,11004110,14485,0,1750034464,13012.705453989991,12.352119629998924,53395.41511008 2025-06-16,00:41:06.000,167,11004051,14645,0,1750034465,13012.638090889996,12.401463540001714,53395.41511008 2025-06-16,00:41:07.000,167,11004181,14565,0,1750034466,13012.67177244,12.394414410002355,53395.4919684 2025-06-16,00:41:08.000,167,11004219,14325,0,1750034467,13012.66503612999,12.366217890004918,53395.46401992 2025-06-16,00:41:09.000,167,11004061,14245,0,1750034468,13012.69198137,12.493102230000659,53395.39414872 2025-06-16,00:41:10.000,167,11004195,14605,0,1750034469,13012.739135539996,12.53539701000409,53395.34523888 2025-06-16,00:41:11.000,167,11004163,14645,0,1750034470,13012.833443880001,12.641133960001753,53395.40113584001 2025-06-16,00:41:12.000,167,11004100,14365,0,1750034471,13012.921015909997,12.612937440004316,53395.3172904 2025-06-16,00:41:13.000,167,11004191,14405,0,1750034472,13013.082687349997,12.725723520001338,53395.3172904 2025-06-16,00:41:14.000,167,11004084,14565,0,1750034473,13013.210677239993,12.824411339999642,53395.32427752 2025-06-16,00:41:15.000,167,11004303,14285,0,1750034474,13013.338667129989,12.916050029998587,53395.4220972 2025-06-16,00:41:16.000,167,11004096,14205,0,1750034475,13013.406030229999,13.028836110002885,53395.26139344001 2025-06-16,00:41:17.000,167,11004151,14485,0,1750034476,13013.534020119994,13.042934370001603,53395.21248360001 2025-06-16,00:41:18.000,167,11004093,14365,0,1750034477,13013.56770167,13.099327410003752,53395.29632904 2025-06-16,00:41:19.000,167,11004159,14325,0,1750034478,13013.614855839995,13.183916970003338,53395.21248360001 2025-06-16,00:41:20.000,167,11004120,14445,0,1750034479,13013.527283809999,13.190966100002697,53395.21248360001 2025-06-16,00:41:21.000,167,11004137,14365,0,1750034480,13013.45992070999,13.155720449998626,53395.20549648 2025-06-16,00:41:22.000,167,11004174,14125,0,1750034481,13013.419502849989,13.205064360001415,53395.23344496001 2025-06-16,00:41:23.000,167,11004144,14365,0,1750034482,13013.325194509998,13.198015230002056,53395.21248360001 2025-06-16,00:41:24.000,167,11004134,14645,0,1750034483,13013.123105209997,13.205064360001415,53395.28235480001 2025-06-16,00:41:25.000,167,11004228,14245,0,1750034484,13013.015324250002,13.092278280004393,53395.27536768 2025-06-16,00:41:26.000,167,11004118,14165,0,1750034485,13012.799762329996,13.042934370001603,53395.26139344001 2025-06-16,00:41:27.000,167,11004230,14405,0,1750034486,13012.597673029995,13.057032630000322,53395.29632904 2025-06-16,00:41:28.000,167,11004147,14325,0,1750034487,13012.456210519995,12.93719742000394,53395.33126464001 2025-06-16,00:41:29.000,167,11004165,14725,0,1750034488,13012.233912289994,12.909000899999228,53395.22645784 2025-06-16,00:41:30.000,167,11004167,14285,0,1750034489,13012.105922399998,12.803263950001565,53395.21248360001 2025-06-16,00:41:31.000,167,11004159,14285,0,1750034490,13011.924042029998,12.824411339999642,53395.22645784 2025-06-16,00:41:32.000,167,11004228,14205,0,1750034491,13011.796052140002,12.760969169998134,53395.18453512001 2025-06-16,00:41:33.000,167,11004093,14405,0,1750034492,13011.661325939996,12.725723520001338,53395.13562528001 2025-06-16,00:41:34.000,167,11004155,14045,0,1750034493,13011.607435459991,12.725723520001338,53395.1076768 2025-06-16,00:41:35.000,167,11004068,14445,0,1750034494,13011.540072359996,12.66228134999983,53395.05876696 2025-06-16,00:41:36.000,167,11004209,14565,0,1750034495,13011.55354498,12.725723520001338,53395.10068968 2025-06-16,00:41:37.000,167,11004204,14445,0,1750034496,13011.540072359996,12.641133960001753,53394.99588288001 2025-06-16,00:41:38.000,167,11004156,14565,0,1750034497,13011.580490219996,12.591790049998963,53394.99588288001 2025-06-16,00:41:39.000,167,11004253,14205,0,1750034498,13011.647853319992,12.612937440004316,53394.96793440001 2025-06-16,00:41:40.000,167,11004180,14445,0,1750034499,13011.701743799997,12.619986570003675,53394.9329988 2025-06-16,00:41:41.000,167,11004153,14445,0,1750034500,13011.796052140002,12.676379609998548,53394.87011472 2025-06-16,00:41:42.000,167,11004213,14165,0,1750034501,13011.917305720002,12.612937440004316,53394.84915336001 2025-06-16,00:41:43.000,167,11004185,14365,0,1750034502,13011.944250959998,12.619986570003675,53394.8631276 2025-06-16,00:41:44.000,167,11004192,14605,0,1750034503,13012.058768229988,12.690477870004543,53394.856140480006 2025-06-16,00:41:45.000,167,11004171,14565,0,1750034504,13012.092449779993,12.697527000003902,53394.80024352001 2025-06-16,00:41:46.000,167,11004155,14165,0,1750034505,13012.186758119999,12.782116560003487,53394.71639808 2025-06-16,00:41:47.000,167,11004163,14445,0,1750034506,13012.247384909999,12.71867439000198,53394.70941096001 2025-06-16,00:41:48.000,167,11004229,14485,0,1750034507,13012.32822063,12.789165690002847,53394.807230640006 2025-06-16,00:41:49.000,167,11004184,14485,0,1750034508,13012.30127538999,12.775067430004128,53394.653514 2025-06-16,00:41:50.000,167,11004125,14565,0,1750034509,13012.287802769999,12.789165690002847,53394.75832080001 2025-06-16,00:41:51.000,167,11004071,14405,0,1750034510,13012.26085752999,12.83850959999836,53394.77229504 2025-06-16,00:41:52.000,167,11004239,14445,0,1750034511,13012.173285499994,12.88785351000115,53394.81421776 2025-06-16,00:41:53.000,167,11004127,14485,0,1750034512,13012.173285499994,12.9442465500033,53394.737359440005 2025-06-16,00:41:54.000,167,11004111,14565,0,1750034513,13012.105922399998,12.880804380001791,53394.84216624 2025-06-16,00:41:55.000,167,11004203,14245,0,1750034514,13011.991405129993,13.007688720004808,53394.77928216001 2025-06-16,00:41:56.000,167,11004169,14205,0,1750034515,13012.004877749998,13.057032630000322,53394.75133368 2025-06-16,00:41:57.000,167,11004188,14365,0,1750034516,13011.924042029998,13.049983500000963,53394.80024352001 2025-06-16,00:41:58.000,167,11004072,14485,0,1750034517,13011.802788449997,13.007688720004808,53394.75832080001 2025-06-16,00:41:59.000,167,11004205,14445,0,1750034518,13011.728689039992,13.014737850004167,53394.80024352001 2025-06-16,00:42:00.000,167,11004095,14605,0,1750034519,13011.607435459991,13.007688720004808,53394.688449600006 2025-06-16,00:42:01.000,167,11004144,14645,0,1750034520,13011.607435459991,13.035885240002244,53394.62556552 2025-06-16,00:42:02.000,167,11004260,14605,0,1750034521,13011.560281289996,13.049983500000963,53394.73037232001 2025-06-16,00:42:03.000,167,11004124,14285,0,1750034522,13011.51312712,13.028836110002885,53394.71639808 2025-06-16,00:42:04.000,167,11004169,14645,0,1750034523,13011.519863429996,13.07113088999904,53394.5836428 2025-06-16,00:42:05.000,167,11004111,14525,0,1750034524,13011.540072359996,13.035885240002244,53394.653514 2025-06-16,00:42:06.000,167,11004155,14445,0,1750034525,13011.526599739991,12.951295680002659,53394.62556552 2025-06-16,00:42:07.000,167,11004143,14645,0,1750034526,13011.587226529991,12.972443070000736,53394.62556552 2025-06-16,00:42:08.000,167,11004190,14525,0,1750034527,13011.620908079996,12.909000899999228,53394.55569432 2025-06-16,00:42:09.000,167,11004140,14725,0,1750034528,13011.647853319992,12.972443070000736,53394.55569432 2025-06-16,00:42:10.000,167,11004224,14405,0,1750034529,13011.688271179992,12.866706120003073,53394.618578400004 2025-06-16,00:42:11.000,167,11004142,14605,0,1750034530,13011.721952729997,12.831460469999001,53394.50678448 2025-06-16,00:42:12.000,167,11004123,14365,0,1750034531,13011.708480109992,12.775067430004128,53394.499797360004 2025-06-16,00:42:13.000,167,11004121,14525,0,1750034532,13011.695007490001,12.760969169998134,53394.46486176001 2025-06-16,00:42:14.000,167,11004173,14445,0,1750034533,13011.627644389991,12.753920039998775,53394.401977680005 2025-06-16,00:42:15.000,167,11004059,14725,0,1750034534,13011.627644389991,12.76801830000477,53394.471848880006 2025-06-16,00:42:16.000,167,11004213,14405,0,1750034535,13011.580490219996,12.732772650000697,53394.43691328 2025-06-16,00:42:17.000,167,11004161,14525,0,1750034536,13011.607435459991,12.598839179998322,53394.44390040001 2025-06-16,00:42:18.000,167,11004092,14525,0,1750034537,13011.567017599991,12.612937440004316,53394.353067840006 2025-06-16,00:42:19.000,167,11004258,15005,0,1750034538,13011.499654499996,12.619986570003675,53394.43691328 2025-06-16,00:42:20.000,167,11004279,14565,0,1750034539,13011.48618187999,12.634084830002394,53394.42992616 2025-06-16,00:42:21.000,167,11004169,14365,0,1750034540,13011.42555508999,12.570642660000885,53394.38101632 2025-06-16,00:42:22.000,167,11004115,14445,0,1750034541,13011.40534615999,12.612937440004316,53394.38800344 2025-06-16,00:42:23.000,167,11004195,14725,0,1750034542,13011.33124675,12.641133960001753,53394.353067840006 2025-06-16,00:42:24.000,167,11004209,14565,0,1750034543,13011.33124675,12.66228134999983,53394.36005496 2025-06-16,00:42:25.000,167,11004189,14525,0,1750034544,13011.28409257999,12.683428739997908,53394.42293904001 2025-06-16,00:42:26.000,167,11004035,14405,0,1750034545,13011.317774129995,12.760969169998134,53394.31813224 2025-06-16,00:42:27.000,167,11004164,14645,0,1750034546,13011.27061996,12.739821780000057,53394.283196640004 2025-06-16,00:42:28.000,167,11004186,14525,0,1750034547,13011.26388364999,12.831460469999001,53394.41595192 2025-06-16,00:42:29.000,167,11004065,14405,0,1750034548,13011.35145568,12.880804380001791,53394.34608072001 2025-06-16,00:42:30.000,167,11004182,14685,0,1750034549,13011.358191989995,12.89490264000051,53394.37402920001 2025-06-16,00:42:31.000,167,11004211,14725,0,1750034550,13011.39187354,12.958344810002018,53394.304158000006 2025-06-16,00:42:32.000,167,11004222,14365,0,1750034551,13011.51312712,13.028836110002885,53394.44390040001 2025-06-16,00:42:33.000,167,11004132,14645,0,1750034552,13011.55354498,13.106376540003112,53394.478836 2025-06-16,00:42:34.000,167,11004191,14525,0,1750034553,13011.607435459991,13.092278280004393,53394.38800344 2025-06-16,00:42:35.000,167,11004215,14445,0,1750034554,13011.654589630001,13.099327410003752,53394.39499056001 2025-06-16,00:42:36.000,167,11004153,14525,0,1750034555,13011.647853319992,13.148671319999266,53394.36704208 2025-06-16,00:42:37.000,167,11004156,14405,0,1750034556,13011.681534869997,13.226211749999493,53394.32511936001 2025-06-16,00:42:38.000,167,11004205,14445,0,1750034557,13011.742161659997,13.176867840003979,53394.31813224 2025-06-16,00:42:39.000,167,11004176,14645,0,1750034558,13011.708480109992,13.212113490000775,53394.332106480004 2025-06-16,00:42:40.000,167,11004108,14485,0,1750034559,13011.668062249992,13.099327410003752,53394.27620952001 2025-06-16,00:42:41.000,167,11004120,14445,0,1750034560,13011.600699149996,13.099327410003752,53394.22729968001 2025-06-16,00:42:42.000,167,11004131,14445,0,1750034561,13011.567017599991,13.07113088999904,53394.22031256 2025-06-16,00:42:43.000,167,11004132,14445,0,1750034562,13011.44576401999,13.000639589998173,53394.29717088001 2025-06-16,00:42:44.000,167,11004151,14605,0,1750034563,13011.378400919995,12.972443070000736,53394.26223528 2025-06-16,00:42:45.000,167,11004059,14685,0,1750034564,13011.277356269995,12.873755250002432,53394.20633832001 2025-06-16,00:42:46.000,167,11004158,14525,0,1750034565,13011.12242113999,12.859656990003714,53394.19236408 2025-06-16,00:42:47.000,167,11004098,14565,0,1750034566,13011.055058039994,12.810313080000924,53394.15044136 2025-06-16,00:42:48.000,167,11004252,14405,0,1750034567,13010.954013389994,12.83850959999836,53394.164415600004 2025-06-16,00:42:49.000,167,11004133,14605,0,1750034568,13010.846232429998,12.71162526000262,53394.15044136 2025-06-16,00:42:50.000,167,11004172,14485,0,1750034569,13010.778869330003,12.725723520001338,53394.19236408 2025-06-16,00:42:51.000,167,11004131,14405,0,1750034570,13010.704769919997,12.676379609998548,53394.115505760004 2025-06-16,00:42:52.000,167,11004187,14365,0,1750034571,13010.623934199997,12.739821780000057,53394.185376960006 2025-06-16,00:42:53.000,167,11004213,14405,0,1750034572,13010.590252649992,12.697527000003902,53394.164415600004 2025-06-16,00:42:54.000,167,11004220,14525,0,1750034573,13010.516153240002,12.725723520001338,53394.10153152 2025-06-16,00:42:55.000,167,11004242,14405,0,1750034574,13010.529625859992,12.71162526000262,53394.066595920005 2025-06-16,00:42:56.000,167,11004156,14645,0,1750034575,13010.583516339997,12.739821780000057,53394.03864744001 2025-06-16,00:42:57.000,167,11004206,14365,0,1750034576,13010.596988960002,12.753920039998775,53394.05262168 2025-06-16,00:42:58.000,167,11004155,14365,0,1750034577,13010.677824680002,12.803263950001565,53394.05262168 2025-06-16,00:42:59.000,167,11004189,14525,0,1750034578,13010.738451470002,12.83850959999836,53394.0945444 2025-06-16,00:43:00.000,167,11004059,14405,0,1750034579,13010.819287189988,12.83850959999836,53394.066595920005 2025-06-16,00:43:01.000,167,11004137,14365,0,1750034580,13010.893386599993,12.859656990003714,53394.04563456 2025-06-16,00:43:02.000,167,11004101,14525,0,1750034581,13011.001167559989,12.880804380001791,53394.03166032 2025-06-16,00:43:03.000,167,11004168,14285,0,1750034582,13011.048321729999,12.88785351000115,53394.03864744001 2025-06-16,00:43:04.000,167,11004169,14405,0,1750034583,13011.12915745,12.958344810002018,53393.98275048 2025-06-16,00:43:05.000,167,11004141,14285,0,1750034584,13011.16283899999,13.021786980003526,53393.94082776001 2025-06-16,00:43:06.000,167,11004188,14285,0,1750034585,13011.22346578999,13.014737850004167,53393.954802 2025-06-16,00:43:07.000,167,11004123,14605,0,1750034586,13011.236938409995,13.07113088999904,53393.91986640001 2025-06-16,00:43:08.000,167,11004148,14205,0,1750034587,13011.2302021,13.092278280004393,53393.98275048 2025-06-16,00:43:09.000,167,11004193,14565,0,1750034588,13011.16957531,13.106376540003112,53393.91287928 2025-06-16,00:43:10.000,167,11004075,14205,0,1750034589,13011.12242113999,13.162769579997985,53393.90589216 2025-06-16,00:43:11.000,167,11004148,14645,0,1750034590,13011.06179434999,13.162769579997985,53393.84300808001 2025-06-16,00:43:12.000,167,11004084,14285,0,1750034591,13010.960749699989,13.12047480000183,53393.82204672001 2025-06-16,00:43:13.000,167,11004206,14405,0,1750034592,13010.967486009999,13.106376540003112,53393.87095656001 2025-06-16,00:43:14.000,167,11004150,14445,0,1750034593,13010.778869330003,13.226211749999493,53393.898905040005 2025-06-16,00:43:15.000,167,11004215,14245,0,1750034594,13010.745187779998,13.16981871000462,53393.87794368 2025-06-16,00:43:16.000,167,11004171,14405,0,1750034595,13010.630670509992,13.198015230002056,53393.91287928 2025-06-16,00:43:17.000,167,11004202,14285,0,1750034596,13010.583516339997,13.226211749999493,53393.92685352 2025-06-16,00:43:18.000,167,11004168,14565,0,1750034597,13010.543098479997,13.268506530002924,53393.87794368 2025-06-16,00:43:19.000,167,11004152,14165,0,1750034598,13010.489207999992,13.212113490000775,53393.87794368 2025-06-16,00:43:20.000,167,11004140,14685,0,1750034599,13010.428581209992,13.226211749999493,53393.86396944 2025-06-16,00:43:21.000,167,11004176,14325,0,1750034600,13010.462262759997,13.205064360001415,53393.75217552001 2025-06-16,00:43:22.000,167,11004142,14245,0,1750034601,13010.495944310002,13.205064360001415,53393.80807248 2025-06-16,00:43:23.000,167,11004140,14045,0,1750034602,13010.502680619997,13.190966100002697,53393.80807248 2025-06-16,00:43:24.000,167,11004187,14245,0,1750034603,13010.563307409997,13.16981871000462,53393.78711112 2025-06-16,00:43:25.000,167,11004140,13925,0,1750034604,13010.583516339997,13.141622189999907,53393.801085360006 2025-06-16,00:43:26.000,167,11004119,14005,0,1750034605,13010.637406820002,13.085229149997758,53393.76614976 2025-06-16,00:43:27.000,167,11004159,14365,0,1750034606,13010.677824680002,13.007688720004808,53393.731214160005 2025-06-16,00:43:28.000,167,11004154,14045,0,1750034607,13010.745187779998,13.007688720004808,53393.7451884 2025-06-16,00:43:29.000,167,11004176,14205,0,1750034608,13010.758660400003,12.986541329999454,53393.79409824001 2025-06-16,00:43:30.000,167,11004178,14205,0,1750034609,13010.751924089993,12.993590459998813,53393.731214160005 2025-06-16,00:43:31.000,167,11004173,14325,0,1750034610,13010.724978849998,12.901951769999869,53393.7102528 2025-06-16,00:43:32.000,167,11004140,14045,0,1750034611,13010.704769919997,12.88785351000115,53393.70326568001 2025-06-16,00:43:33.000,167,11004106,14085,0,1750034612,13010.684560989997,12.88785351000115,53393.68929144 2025-06-16,00:43:34.000,167,11004130,13925,0,1750034613,13010.610461579992,12.866706120003073,53393.67531720001 2025-06-16,00:43:35.000,167,11004141,14005,0,1750034614,13010.563307409997,12.89490264000051,53393.66833008 2025-06-16,00:43:36.000,167,11004163,14085,0,1750034615,13010.516153240002,12.930148290004581,53393.70326568001 2025-06-16,00:43:37.000,167,11004189,14245,0,1750034616,13010.495944310002,12.93719742000394,53393.682304320006 2025-06-16,00:43:38.000,167,11004171,13765,0,1750034617,13010.455526450001,13.000639589998173,53393.682304320006 2025-06-16,00:43:39.000,167,11004161,13885,0,1750034618,13010.394899660001,13.092278280004393,53393.70326568001 2025-06-16,00:43:40.000,167,11004165,14125,0,1750034619,13010.401635969996,13.12047480000183,53393.65435584001 2025-06-16,00:43:41.000,167,11004155,14285,0,1750034620,13010.394899660001,13.183916970003338,53393.6403816 2025-06-16,00:43:42.000,167,11004172,14005,0,1750034621,13010.428581209992,13.226211749999493,53393.7102528 2025-06-16,00:43:43.000,167,11004151,14125,0,1750034622,13010.435317520001,13.331948700004432,53393.73820128 2025-06-16,00:43:44.000,167,11004178,13925,0,1750034623,13010.509416929992,13.395390869998664,53393.801085360006 2025-06-16,00:43:45.000,167,11004195,13925,0,1750034624,13010.543098479997,13.458833040000172,53393.67531720001 2025-06-16,00:43:46.000,167,11004140,13965,0,1750034625,13010.664352059997,13.515226080002321,53393.75217552001 2025-06-16,00:43:47.000,167,11004129,14045,0,1750034626,13010.731715159993,13.515226080002321,53393.76614976 2025-06-16,00:43:48.000,167,11004166,14085,0,1750034627,13010.852968739993,13.592766510002548,53393.75217552001 2025-06-16,00:43:49.000,167,11004157,14045,0,1750034628,13010.940540769989,13.564569989997835,53393.7451884 2025-06-16,00:43:50.000,167,11004179,14405,0,1750034629,13011.014640179994,13.57866825000383,53393.7451884 2025-06-16,00:43:51.000,167,11004072,14725,0,1750034630,13011.088739589999,13.52227521000168,53393.73820128 2025-06-16,00:43:52.000,167,11004161,14445,0,1750034631,13011.088739589999,13.494078690004244,53393.72422704001 2025-06-16,00:43:53.000,167,11004142,14645,0,1750034632,13011.068530659999,13.416538260004018,53393.76614976 2025-06-16,00:43:54.000,167,11004042,14645,0,1750034633,13011.04158541999,13.47293129999889,53393.79409824001 2025-06-16,00:43:55.000,167,11003898,14765,0,1750034634,13010.987694939999,13.395390869998664,53393.86396944 2025-06-16,00:43:56.000,167,11003942,14845,0,1750034635,13011.048321729999,13.275555660002283,53393.682304320006 2025-06-16,00:43:57.000,167,11004171,14845,0,1750034636,13010.879913979988,13.367194350001228,53393.79409824001 2025-06-16,00:43:58.000,167,11004182,14605,0,1750034637,13010.684560989997,13.162769579997985,53393.76614976 2025-06-16,00:43:59.000,167,11004154,14565,0,1750034638,13010.549834789992,13.226211749999493,53393.70326568001 2025-06-16,00:44:00.000,167,11004090,14405,0,1750034639,13010.388163349991,13.198015230002056,53393.780124000004 2025-06-16,00:44:01.000,167,11004126,14565,0,1750034640,13010.287118699991,13.148671319999266,53393.75916264 2025-06-16,00:44:02.000,167,11004075,14365,0,1750034641,13010.12544725999,13.12047480000183,53393.780124000004 2025-06-16,00:44:03.000,167,11004114,14085,0,1750034642,13010.037875229995,13.12047480000183,53393.7102528 2025-06-16,00:44:04.000,167,11004201,14325,0,1750034643,13009.889676409999,13.141622189999907,53393.7102528 2025-06-16,00:44:05.000,167,11004182,14125,0,1750034644,13009.849258549999,13.085229149997758,53393.69627856 2025-06-16,00:44:06.000,167,11004114,14365,0,1750034645,13009.82231330999,13.106376540003112,53393.65435584001 2025-06-16,00:44:07.000,167,11004114,14325,0,1750034646,13009.802104379989,13.106376540003112,53393.59845888 2025-06-16,00:44:08.000,167,11004199,14405,0,1750034647,13009.808840689999,13.127523930001189,53393.59147176 2025-06-16,00:44:09.000,167,11004233,14565,0,1750034648,13009.855994859994,13.183916970003338,53393.53557480001 2025-06-16,00:44:10.000,167,11004127,14525,0,1750034649,13009.94356688999,13.12047480000183,53393.514613440006 2025-06-16,00:44:11.000,167,11004100,14325,0,1750034650,13010.04461153999,13.205064360001415,53393.59147176 2025-06-16,00:44:12.000,167,11004126,14845,0,1750034651,13010.22649190999,13.021786980003526,53393.47269072 2025-06-16,00:44:13.000,167,11003995,14445,0,1750034652,13010.27364608,13.198015230002056,53393.465703600006 2025-06-16,00:44:14.000,167,11004261,14685,0,1750034653,13010.516153240002,13.16981871000462,53393.514613440006 2025-06-16,00:44:15.000,167,11004164,14605,0,1750034654,13010.610461579992,13.219162620000134,53393.3608968 2025-06-16,00:44:16.000,167,11004159,14485,0,1750034655,13010.778869330003,13.282604790001642,53393.45172936 2025-06-16,00:44:17.000,167,11004232,14605,0,1750034656,13010.900122909989,13.324899569997797,53393.43775512001 2025-06-16,00:44:18.000,167,11004211,14485,0,1750034657,13010.980958629989,13.268506530002924,53393.514613440006 2025-06-16,00:44:19.000,167,11004151,14205,0,1750034658,13011.028112799999,13.338997830003791,53393.5006392 2025-06-16,00:44:20.000,167,11004151,14405,0,1750034659,13011.028112799999,13.360145220001868,53393.54256192 2025-06-16,00:44:21.000,167,11004101,14245,0,1750034660,13011.007903869999,13.388341739999305,53393.563523280005 2025-06-16,00:44:22.000,167,11004075,14125,0,1750034661,13010.906859219998,13.388341739999305,53393.58448464001 2025-06-16,00:44:23.000,167,11004210,14325,0,1750034662,13010.792341949993,13.402439999998023,53393.612433120004 2025-06-16,00:44:24.000,167,11004146,14125,0,1750034663,13010.671088369993,13.402439999998023,53393.59147176 2025-06-16,00:44:25.000,167,11004190,14525,0,1750034664,13010.549834789992,13.289653920001001,53393.65435584001 2025-06-16,00:44:26.000,167,11004122,14445,0,1750034665,13010.394899660001,13.30375217999972,53393.66833008 2025-06-16,00:44:27.000,167,11004153,14485,0,1750034666,13010.24670083999,13.254408270004205,53393.59845888 2025-06-16,00:44:28.000,167,11004056,14405,0,1750034667,13010.21301929,13.247359140004846,53393.61942024 2025-06-16,00:44:29.000,167,11004118,14245,0,1750034668,13010.118710949995,13.11342567000247,53393.54256192 2025-06-16,00:44:30.000,167,11004132,14365,0,1750034669,13010.12544725999,13.155720449998626,53393.633394480006 2025-06-16,00:44:31.000,167,11004104,14565,0,1750034670,13010.03113892,13.092278280004393,53393.59845888 2025-06-16,00:44:32.000,167,11004144,14525,0,1750034671,13010.12544725999,13.049983500000963,53393.66833008 2025-06-16,00:44:33.000,167,11004179,14605,0,1750034672,13010.16586511999,13.028836110002885,53393.59845888 2025-06-16,00:44:34.000,167,11004072,14525,0,1750034673,13010.22649190999,13.057032630000322,53393.55653616001 2025-06-16,00:44:35.000,167,11004120,14285,0,1750034674,13010.394899660001,13.134573060000548,53393.612433120004 2025-06-16,00:44:36.000,167,11004238,14205,0,1750034675,13010.448790139992,13.035885240002244,53393.7451884 2025-06-16,00:44:37.000,167,11004085,14525,0,1750034676,13010.549834789992,13.07113088999904,53393.58448464001 2025-06-16,00:44:38.000,167,11004098,14525,0,1750034677,13010.738451470002,13.049983500000963,53393.59845888 2025-06-16,00:44:39.000,167,11004125,14485,0,1750034678,13010.893386599993,13.106376540003112,53393.60544600001 2025-06-16,00:44:40.000,167,11004316,14365,0,1750034679,13011.12242113999,13.127523930001189,53393.57749752 2025-06-16,00:44:41.000,167,11004221,14565,0,1750034680,13011.20325685999,13.190966100002697,53393.65435584001 2025-06-16,00:44:42.000,167,11004214,14125,0,1750034681,13011.35145568,13.233260879998852,53393.65435584001 2025-06-16,00:44:43.000,167,11004188,14445,0,1750034682,13011.42555508999,13.183916970003338,53393.6403816 2025-06-16,00:44:44.000,167,11004131,14485,0,1750034683,13011.51312712,13.34604696000315,53393.64736872 2025-06-16,00:44:45.000,167,11004240,14565,0,1750034684,13011.55354498,13.360145220001868,53393.66833008 2025-06-16,00:44:46.000,167,11004099,14325,0,1750034685,13011.573753910001,13.29670305000036,53393.72422704001 2025-06-16,00:44:47.000,167,11004239,14405,0,1750034686,13011.647853319992,13.437685650002095,53393.75217552001 2025-06-16,00:44:48.000,167,11004105,14245,0,1750034687,13011.560281289996,13.444734780001454,53393.75217552001 2025-06-16,00:44:49.000,167,11004181,14725,0,1750034688,13011.53333605,13.494078690004244,53393.80807248 2025-06-16,00:44:50.000,167,11004249,14445,0,1750034689,13011.479445569996,13.52932434000104,53393.801085360006 2025-06-16,00:44:51.000,167,11004159,14445,0,1750034690,13011.32451043999,13.564569989997835,53393.90589216 2025-06-16,00:44:52.000,167,11004087,14445,0,1750034691,13011.257147339995,13.635061289998703,53393.8150596 2025-06-16,00:44:53.000,167,11004098,14205,0,1750034692,13011.18978424,13.613913900000625,53393.89191792001 2025-06-16,00:44:54.000,167,11004119,14365,0,1750034693,13011.12242113999,13.613913900000625,53393.91287928 2025-06-16,00:44:55.000,167,11004160,14445,0,1750034694,13010.987694939999,13.606864770001266,53393.92685352 2025-06-16,00:44:56.000,167,11004122,14405,0,1750034695,13010.886650289998,13.613913900000625,53393.97576336 2025-06-16,00:44:57.000,167,11004070,14685,0,1750034696,13010.785605639998,13.592766510002548,53393.91986640001 2025-06-16,00:44:58.000,167,11004123,14405,0,1750034697,13010.792341949993,13.550471729999117,53393.86396944 2025-06-16,00:44:59.000,167,11004132,14565,0,1750034698,13010.738451470002,13.52227521000168,53393.91287928 2025-06-16,00:45:00.000,167,11004137,14525,0,1750034699,13010.765396709998,13.599815640001907,53393.85698232 2025-06-16,00:45:01.000,167,11004157,14365,0,1750034700,13010.799078259988,13.501127820003603,53393.90589216 2025-06-16,00:45:02.000,167,11004192,14645,0,1750034701,13010.913595529993,13.47998042999825,53393.947814880004 2025-06-16,00:45:03.000,167,11004055,14445,0,1750034702,13010.947277079998,13.487029560004885,53393.954802 2025-06-16,00:45:04.000,167,11004195,14365,0,1750034703,13011.04158541999,13.515226080002321,53393.93384064 2025-06-16,00:45:05.000,167,11004229,14645,0,1750034704,13011.20999317,13.501127820003603,53393.93384064 2025-06-16,00:45:06.000,167,11004204,14605,0,1750034705,13011.27061996,13.494078690004244,53393.92685352 2025-06-16,00:45:07.000,167,11004206,14725,0,1750034706,13011.37166461,13.557520859998476,53393.8150596 2025-06-16,00:45:08.000,167,11004231,14525,0,1750034707,13011.459236639996,13.47998042999825,53393.801085360006 2025-06-16,00:45:09.000,167,11004103,14525,0,1750034708,13011.51312712,13.52932434000104,53393.849995200006 2025-06-16,00:45:10.000,167,11004146,14365,0,1750034709,13011.600699149996,13.465882169999531,53393.84300808001 2025-06-16,00:45:11.000,167,11004252,14285,0,1750034710,13011.593962840001,13.423587390003377,53393.75217552001 2025-06-16,00:45:12.000,167,11004176,14725,0,1750034711,13011.627644389991,13.402439999998023,53393.77313688001 2025-06-16,00:45:13.000,167,11004036,14485,0,1750034712,13011.748897969992,13.388341739999305,53393.82204672001 2025-06-16,00:45:14.000,167,11004189,14485,0,1750034713,13011.614171770001,13.47998042999825,53393.92685352 2025-06-16,00:45:15.000,167,11004223,14845,0,1750034714,13011.654589630001,13.494078690004244,53393.92685352 2025-06-16,00:45:16.000,167,11004083,14605,0,1750034715,13011.546808669991,13.515226080002321,53393.87794368 2025-06-16,00:45:17.000,167,11004167,14405,0,1750034716,13011.55354498,13.543422599999758,53393.91986640001 2025-06-16,00:45:18.000,167,11004135,14645,0,1750034717,13011.560281289996,13.564569989997835,53393.93384064 2025-06-16,00:45:19.000,167,11004164,14605,0,1750034718,13011.479445569996,13.57866825000383,53394.03166032 2025-06-16,00:45:20.000,167,11004091,14685,0,1750034719,13011.44576401999,13.585717380003189,53393.829033840004 2025-06-16,00:45:21.000,167,11004037,14365,0,1750034720,13011.45250033,13.606864770001266,53393.968776240006 2025-06-16,00:45:22.000,167,11004095,14405,0,1750034721,13011.479445569996,13.628012159999344,53393.89191792001 2025-06-16,00:45:23.000,167,11004184,14365,0,1750034722,13011.499654499996,13.719650849998288,53393.8849308 2025-06-16,00:45:24.000,167,11004195,14605,0,1750034723,13011.46597294999,13.71260171999893,53393.96178912001 2025-06-16,00:45:25.000,167,11004126,14565,0,1750034724,13011.519863429996,13.733749110004283,53393.93384064 2025-06-16,00:45:26.000,167,11004131,14565,0,1750034725,13011.506390809991,13.761945630001719,53393.98973760001 2025-06-16,00:45:27.000,167,11004091,14645,0,1750034726,13011.540072359996,13.797191279998515,53393.898905040005 2025-06-16,00:45:28.000,167,11004107,14245,0,1750034727,13011.567017599991,13.804240409997874,53393.968776240006 2025-06-16,00:45:29.000,167,11004154,14405,0,1750034728,13011.607435459991,13.684405200001493,53393.947814880004 2025-06-16,00:45:30.000,167,11004093,14285,0,1750034729,13011.654589630001,13.797191279998515,53394.00371184 2025-06-16,00:45:31.000,167,11004100,14565,0,1750034730,13011.654589630001,13.832436930002586,53393.91986640001 2025-06-16,00:45:32.000,167,11004207,14485,0,1750034731,13011.674798560001,13.811289540004509,53393.85698232 2025-06-16,00:45:33.000,167,11004177,14325,0,1750034732,13011.728689039992,13.825387800003227,53393.90589216 2025-06-16,00:45:34.000,167,11004173,14645,0,1750034733,13011.755634280002,13.93112475000089,53393.947814880004 2025-06-16,00:45:35.000,167,11004156,14525,0,1750034734,13011.782579519997,13.93112475000089,53393.8849308 2025-06-16,00:45:36.000,167,11004141,14325,0,1750034735,13011.829733689992,14.008665180001117,53393.89191792001 2025-06-16,00:45:37.000,167,11004156,14445,0,1750034736,13011.856678930002,13.98046866000368,53393.91287928 2025-06-16,00:45:38.000,167,11004196,14285,0,1750034737,13011.883624169997,14.050959960004548,53393.85698232 2025-06-16,00:45:39.000,167,11004197,14205,0,1750034738,13011.924042029998,14.10735299999942,53393.947814880004 2025-06-16,00:45:40.000,167,11004176,14325,0,1750034739,13011.930778339993,14.093254740000702,53393.947814880004 2025-06-16,00:45:41.000,167,11004124,14445,0,1750034740,13011.910569409993,14.036861699998553,53393.90589216 2025-06-16,00:45:42.000,167,11004165,14205,0,1750034741,13011.910569409993,14.036861699998553,53393.98973760001 2025-06-16,00:45:43.000,167,11004132,14565,0,1750034742,13011.903833099997,13.966370399997686,53393.92685352 2025-06-16,00:45:44.000,167,11004175,14405,0,1750034743,13011.870151549992,13.98046866000368,53393.954802 2025-06-16,00:45:45.000,167,11004113,14245,0,1750034744,13011.829733689992,13.952272139998968,53393.947814880004 2025-06-16,00:45:46.000,167,11004118,14405,0,1750034745,13011.843206309997,13.952272139998968,53393.97576336 2025-06-16,00:45:47.000,167,11004155,14325,0,1750034746,13011.688271179992,13.867682579999382,53393.968776240006 2025-06-16,00:45:48.000,167,11004081,14405,0,1750034747,13011.674798560001,13.895879100004095,53393.968776240006 2025-06-16,00:45:49.000,167,11004202,14405,0,1750034748,13011.654589630001,13.867682579999382,53393.947814880004 2025-06-16,00:45:50.000,167,11004123,14405,0,1750034749,13011.620908079996,13.867682579999382,53394.01069896001 2025-06-16,00:45:51.000,167,11004236,14485,0,1750034750,13011.580490219996,13.747847370003,53394.00371184 2025-06-16,00:45:52.000,167,11004116,14205,0,1750034751,13011.48618187999,13.747847370003,53393.968776240006 2025-06-16,00:45:53.000,167,11004096,14605,0,1750034752,13011.44576401999,13.776043890000437,53394.01069896001 2025-06-16,00:45:54.000,167,11004147,14445,0,1750034753,13011.459236639996,13.818338670003868,53393.89191792001 2025-06-16,00:45:55.000,167,11004110,14205,0,1750034754,13011.42555508999,13.888829970004736,53393.996724720004 2025-06-16,00:45:56.000,167,11004123,14125,0,1750034755,13011.46597294999,13.8817808399981,53393.947814880004 2025-06-16,00:45:57.000,167,11004146,14245,0,1750034756,13011.439027709996,13.839486060001946,53393.97576336 2025-06-16,00:45:58.000,167,11004202,14285,0,1750034757,13011.4322914,13.797191279998515,53393.996724720004 2025-06-16,00:45:59.000,167,11004224,14405,0,1750034758,13011.42555508999,13.93817388000025,53394.017686080006 2025-06-16,00:46:00.000,167,11004095,14365,0,1750034759,13011.47270926,13.874731709998741,53393.86396944 2025-06-16,00:46:01.000,167,11004176,14565,0,1750034760,13011.459236639996,13.895879100004095,53393.94082776001 2025-06-16,00:46:02.000,167,11004274,14125,0,1750034761,13011.580490219996,13.994566920002399,53393.89191792001 2025-06-16,00:46:03.000,167,11004074,14525,0,1750034762,13011.681534869997,13.98751779000304,53393.93384064 2025-06-16,00:46:04.000,167,11004132,14325,0,1750034763,13011.654589630001,13.973419530004321,53393.82204672001 2025-06-16,00:46:05.000,167,11003991,14285,0,1750034764,13011.762370589997,14.079156480001984,53393.90589216 2025-06-16,00:46:06.000,167,11004244,14445,0,1750034765,13011.755634280002,14.001616050001758,53393.87095656001 2025-06-16,00:46:07.000,167,11004165,14125,0,1750034766,13011.789315829992,14.015714310000476,53393.94082776001 2025-06-16,00:46:08.000,167,11004123,14485,0,1750034767,13011.796052140002,14.050959960004548,53393.90589216 2025-06-16,00:46:09.000,167,11004087,14245,0,1750034768,13011.856678930002,14.050959960004548,53393.947814880004 2025-06-16,00:46:10.000,167,11004045,14365,0,1750034769,13011.796052140002,14.036861699998553,53393.91986640001 2025-06-16,00:46:11.000,167,11004147,14245,0,1750034770,13011.796052140002,13.952272139998968,53393.8849308 2025-06-16,00:46:12.000,167,11004091,14205,0,1750034771,13011.715216420002,14.015714310000476,53393.8849308 2025-06-16,00:46:13.000,167,11004209,14365,0,1750034772,13011.593962840001,13.994566920002399,53393.8849308 2025-06-16,00:46:14.000,167,11004088,14725,0,1750034773,13011.600699149996,13.93817388000025,53393.849995200006 2025-06-16,00:46:15.000,167,11004117,14485,0,1750034774,13011.499654499996,14.029812569999194,53393.83602096 2025-06-16,00:46:16.000,167,11004134,14285,0,1750034775,13011.40534615999,13.945223009999609,53393.87095656001 2025-06-16,00:46:17.000,167,11004238,14325,0,1750034776,13011.28409257999,13.874731709998741,53393.849995200006 2025-06-16,00:46:18.000,167,11004005,14325,0,1750034777,13011.29082889,13.952272139998968,53393.84300808001 2025-06-16,00:46:19.000,167,11004148,14445,0,1750034778,13011.25041103,13.994566920002399,53393.86396944 2025-06-16,00:46:20.000,167,11004154,14485,0,1750034779,13011.216729479995,13.952272139998968,53393.83602096 2025-06-16,00:46:21.000,167,11004263,14445,0,1750034780,13011.236938409995,13.895879100004095,53393.91986640001 2025-06-16,00:46:22.000,167,11004164,14205,0,1750034781,13011.257147339995,13.952272139998968,53393.8150596 2025-06-16,00:46:23.000,167,11004150,14445,0,1750034782,13011.317774129995,14.001616050001758,53393.801085360006 2025-06-16,00:46:24.000,167,11004055,14485,0,1750034783,13011.31103782,14.008665180001117,53393.89191792001 2025-06-16,00:46:25.000,167,11003942,14245,0,1750034784,13011.44576401999,13.98751779000304,53393.8150596 2025-06-16,00:46:26.000,167,11004145,14485,0,1750034785,13011.526599739991,14.121451259998139,53393.80807248 2025-06-16,00:46:27.000,167,11004029,14285,0,1750034786,13011.580490219996,14.128500390004774,53393.731214160005 2025-06-16,00:46:28.000,167,11004123,14365,0,1750034787,13011.668062249992,14.11440212999878,53393.82204672001 2025-06-16,00:46:29.000,167,11004078,14205,0,1750034788,13011.782579519997,14.177844300000288,53393.73820128 2025-06-16,00:46:30.000,167,11004125,14285,0,1750034789,13011.843206309997,14.15669691000221,53393.80807248 2025-06-16,00:46:31.000,167,11004126,14685,0,1750034790,13011.984668819998,14.15669691000221,53393.75916264 2025-06-16,00:46:32.000,167,11004043,14445,0,1750034791,13011.998141440003,14.149647780002852,53393.731214160005 2025-06-16,00:46:33.000,167,11004191,14205,0,1750034792,13012.099186089989,14.10735299999942,53393.731214160005 2025-06-16,00:46:34.000,167,11004026,14365,0,1750034793,13012.126131329998,14.10735299999942,53393.801085360006 2025-06-16,00:46:35.000,167,11004093,14365,0,1750034794,13012.126131329998,14.093254740000702,53393.84300808001 2025-06-16,00:46:36.000,167,11004135,14365,0,1750034795,13012.153076569994,14.149647780002852,53393.87794368 2025-06-16,00:46:37.000,167,11004049,14405,0,1750034796,13012.132867639993,14.16374604000157,53393.829033840004 2025-06-16,00:46:38.000,167,11004123,14325,0,1750034797,13012.105922399998,14.072107350002625,53393.84300808001 2025-06-16,00:46:39.000,167,11004057,14365,0,1750034798,13012.031822989993,14.100303870000062,53393.91287928 2025-06-16,00:46:40.000,167,11004151,14485,0,1750034799,13012.011614059993,14.093254740000702,53393.93384064 2025-06-16,00:46:41.000,167,11004124,14405,0,1750034800,13011.964459889998,14.065058220003266,53393.954802 2025-06-16,00:46:42.000,167,11004118,14245,0,1750034801,13011.897096790002,13.98751779000304,53394.0246732 2025-06-16,00:46:43.000,167,11004054,14605,0,1750034802,13011.870151549992,13.973419530004321,53393.8849308 2025-06-16,00:46:44.000,167,11004148,14325,0,1750034803,13011.796052140002,13.966370399997686,53393.93384064 2025-06-16,00:46:45.000,167,11004051,14525,0,1750034804,13011.769106899992,13.93112475000089,53393.954802 2025-06-16,00:46:46.000,167,11004121,14405,0,1750034805,13011.735425350002,13.952272139998968,53393.80807248 2025-06-16,00:46:47.000,167,11004070,14325,0,1750034806,13011.695007490001,13.952272139998968,53393.94082776001 2025-06-16,00:46:48.000,167,11004082,14485,0,1750034807,13011.728689039992,13.888829970004736,53393.97576336 2025-06-16,00:46:49.000,167,11004010,14205,0,1750034808,13011.775843210002,13.98751779000304,53393.94082776001 2025-06-16,00:46:50.000,167,11004098,14485,0,1750034809,13011.849942619992,13.973419530004321,53393.97576336 2025-06-16,00:46:51.000,167,11004050,14485,0,1750034810,13011.897096790002,13.966370399997686,53393.8849308 2025-06-16,00:46:52.000,167,11004117,14525,0,1750034811,13011.897096790002,14.008665180001117,53393.849995200006 2025-06-16,00:46:53.000,167,11004027,14285,0,1750034812,13012.025086679998,14.072107350002625,53393.83602096 2025-06-16,00:46:54.000,167,11004031,14245,0,1750034813,13012.092449779993,14.065058220003266,53393.8849308 2025-06-16,00:46:55.000,167,11004130,14205,0,1750034814,13012.105922399998,14.029812569999194,53393.82204672001 2025-06-16,00:46:56.000,167,11004176,14365,0,1750034815,13012.254121219994,14.093254740000702,53393.86396944 2025-06-16,00:46:57.000,167,11004147,14405,0,1750034816,13012.294539079994,14.086205610001343,53393.87095656001 2025-06-16,00:46:58.000,167,11004047,14405,0,1750034817,13012.40232003999,14.184893429999647,53393.85698232 2025-06-16,00:46:59.000,167,11004129,14165,0,1750034818,13012.436001589995,14.121451259998139,53393.86396944 2025-06-16,00:47:00.000,167,11004060,14245,0,1750034819,13012.44947421,14.128500390004774,53393.86396944 2025-06-16,00:47:01.000,167,11004114,14565,0,1750034820,13012.42926528,14.15669691000221,53393.801085360006 2025-06-16,00:47:02.000,167,11004134,14485,0,1750034821,13012.46968314,14.135549520004133,53393.91287928 2025-06-16,00:47:03.000,167,11004086,14365,0,1750034822,13012.48315575999,14.149647780002852,53393.86396944 2025-06-16,00:47:04.000,167,11003998,14445,0,1750034823,13012.42926528,14.072107350002625,53393.85698232 2025-06-16,00:47:05.000,167,11004069,14605,0,1750034824,13012.42252896999,14.184893429999647,53393.85698232 2025-06-16,00:47:06.000,167,11004186,14245,0,1750034825,13012.36863849,14.16374604000157,53393.94082776001 2025-06-16,00:47:07.000,167,11003999,14325,0,1750034826,13012.314748009994,14.149647780002852,53393.87794368 2025-06-16,00:47:08.000,167,11004049,14485,0,1750034827,13012.334956939994,14.206040819997725,53393.92685352 2025-06-16,00:47:09.000,167,11004033,14365,0,1750034828,13012.254121219994,14.248335600001155,53393.92685352 2025-06-16,00:47:10.000,167,11004102,14325,0,1750034829,13012.220439669989,14.198991689998365,53393.8849308 2025-06-16,00:47:11.000,167,11004034,14605,0,1750034830,13012.180021809989,14.177844300000288,53393.947814880004 2025-06-16,00:47:12.000,167,11004026,14125,0,1750034831,13012.159812879989,14.325876030001382,53393.98275048 2025-06-16,00:47:13.000,167,11004192,14125,0,1750034832,13012.126131329998,14.368170810004813,53393.96178912001 2025-06-16,00:47:14.000,167,11004112,14285,0,1750034833,13012.105922399998,14.304728640003304,53393.947814880004 2025-06-16,00:47:15.000,167,11004160,14325,0,1750034834,13012.112658709993,14.34702341999946,53393.91986640001 2025-06-16,00:47:16.000,167,11004037,14325,0,1750034835,13012.153076569994,14.325876030001382,53393.87095656001 2025-06-16,00:47:17.000,167,11004039,14325,0,1750034836,13012.180021809989,14.368170810004813,53393.93384064 2025-06-16,00:47:18.000,167,11003969,14685,0,1750034837,13012.132867639993,14.325876030001382,53393.849995200006 2025-06-16,00:47:19.000,167,11004092,14205,0,1750034838,13012.173285499994,14.38931820000289,53393.954802 2025-06-16,00:47:20.000,167,11004104,14525,0,1750034839,13012.227175979999,14.318826900002023,53393.898905040005 2025-06-16,00:47:21.000,167,11004095,14125,0,1750034840,13012.294539079994,14.445711239997763,53393.898905040005 2025-06-16,00:47:22.000,167,11004051,14485,0,1750034841,13012.334956939994,14.438662109998404,53393.84300808001 2025-06-16,00:47:23.000,167,11004114,14485,0,1750034842,13012.40232003999,14.431612979999045,53393.80807248 2025-06-16,00:47:24.000,167,11004031,14405,0,1750034843,13012.476419449995,14.452760370004398,53393.79409824001 2025-06-16,00:47:25.000,167,11004083,14365,0,1750034844,13012.46294682999,14.410465590000967,53393.849995200006 2025-06-16,00:47:26.000,167,11004093,14645,0,1750034845,13012.52357361999,14.354072549998818,53393.8849308 2025-06-16,00:47:27.000,167,11004085,14445,0,1750034846,13012.64482719999,14.438662109998404,53393.8849308 2025-06-16,00:47:28.000,167,11004051,14685,0,1750034847,13012.68524505999,14.417514720000327,53393.8150596 2025-06-16,00:47:29.000,167,11003999,14365,0,1750034848,13012.67177244,14.375219940004172,53393.8849308 2025-06-16,00:47:30.000,167,11004099,14325,0,1750034849,13012.739135539996,14.354072549998818,53393.91986640001 2025-06-16,00:47:31.000,167,11004120,14885,0,1750034850,13012.799762329996,14.368170810004813,53394.017686080006 2025-06-16,00:47:32.000,167,11004195,14165,0,1750034851,13012.860389119996,14.3399742900001,53393.96178912001 2025-06-16,00:47:33.000,167,11004070,14325,0,1750034852,13012.813234950001,14.297679510003945,53394.03166032 2025-06-16,00:47:34.000,167,11004083,14565,0,1750034853,13012.867125429992,14.311777770002664,53394.0246732 2025-06-16,00:47:35.000,167,11004134,14565,0,1750034854,13012.840180189996,14.255384730000515,53394.0246732 2025-06-16,00:47:36.000,167,11004077,14325,0,1750034855,13012.853652810001,14.234237340002437,53393.98973760001 2025-06-16,00:47:37.000,167,11004055,14165,0,1750034856,13012.846916499991,14.297679510003945,53394.10153152 2025-06-16,00:47:38.000,167,11004144,14205,0,1750034857,13012.846916499991,14.276532119998592,53394.15044136 2025-06-16,00:47:39.000,167,11004002,14365,0,1750034858,13012.766080779991,14.34702341999946,53393.98275048 2025-06-16,00:47:40.000,167,11003972,14205,0,1750034859,13012.833443880001,14.297679510003945,53394.15742848001 2025-06-16,00:47:41.000,167,11004078,14285,0,1750034860,13012.813234950001,14.304728640003304,53394.07358304 2025-06-16,00:47:42.000,167,11004051,14565,0,1750034861,13012.793026020001,14.332925160000741,53394.10153152 2025-06-16,00:47:43.000,167,11003998,14525,0,1750034862,13012.826707569991,14.375219940004172,53394.14345424 2025-06-16,00:47:44.000,167,11004044,14325,0,1750034863,13012.867125429992,14.354072549998818,53394.10851864001 2025-06-16,00:47:45.000,167,11003985,14325,0,1750034864,13012.894070670001,14.304728640003304,53394.05960880001 2025-06-16,00:47:46.000,167,11004135,14165,0,1750034865,13012.853652810001,14.361121679998178,53394.05960880001 2025-06-16,00:47:47.000,167,11003997,14565,0,1750034866,13012.981642699997,14.403416460001608,53394.08057016 2025-06-16,00:47:48.000,167,11004064,14205,0,1750034867,13013.008587939992,14.34702341999946,53394.07358304 2025-06-16,00:47:49.000,167,11004037,14405,0,1750034868,13013.102896279997,14.361121679998178,53394.05960880001 2025-06-16,00:47:50.000,167,11004126,14365,0,1750034869,13013.049005799992,14.368170810004813,53393.98973760001 2025-06-16,00:47:51.000,167,11004108,14605,0,1750034870,13013.136577830002,14.354072549998818,53394.01069896001 2025-06-16,00:47:52.000,167,11004117,14085,0,1750034871,13013.150050449993,14.354072549998818,53394.08057016 2025-06-16,00:47:53.000,167,11004111,14405,0,1750034872,13013.190468309993,14.325876030001382,53393.996724720004 2025-06-16,00:47:54.000,167,11004097,14045,0,1750034873,13013.150050449993,14.304728640003304,53394.0945444 2025-06-16,00:47:55.000,167,11004128,14125,0,1750034874,13013.150050449993,14.241286470001796,53394.05262168 2025-06-16,00:47:56.000,167,11004214,14245,0,1750034875,13013.129841519993,14.248335600001155,53394.115505760004 2025-06-16,00:47:57.000,167,11004150,14245,0,1750034876,13013.176995690003,14.304728640003304,53393.98973760001 2025-06-16,00:47:58.000,167,11004061,14245,0,1750034877,13013.035533180002,14.269482989999233,53394.066595920005 2025-06-16,00:47:59.000,167,11004035,14325,0,1750034878,13013.075951040002,14.248335600001155,53394.00371184 2025-06-16,00:48:00.000,167,11004037,14485,0,1750034879,13013.035533180002,14.318826900002023,53394.10851864001 2025-06-16,00:48:01.000,167,11004131,14365,0,1750034880,13012.981642699997,14.318826900002023,53394.10153152 2025-06-16,00:48:02.000,167,11004077,14365,0,1750034881,13012.934488530002,14.304728640003304,53394.08755728001 2025-06-16,00:48:03.000,167,11004063,14365,0,1750034882,13012.921015909997,14.332925160000741,53394.22031256 2025-06-16,00:48:04.000,167,11004015,14405,0,1750034883,13012.921015909997,14.382269070003531,53394.20633832001 2025-06-16,00:48:05.000,167,11004126,14485,0,1750034884,13012.914279600001,14.361121679998178,53394.24826104 2025-06-16,00:48:06.000,167,11004119,14405,0,1750034885,13012.961433769997,14.459809500003757,53394.164415600004 2025-06-16,00:48:07.000,167,11004036,14245,0,1750034886,13012.934488530002,14.466858630003117,53394.15044136 2025-06-16,00:48:08.000,167,11004086,14245,0,1750034887,13012.947961149992,14.452760370004398,53394.164415600004 2025-06-16,00:48:09.000,167,11004062,14125,0,1750034888,13012.988379009992,14.431612979999045,53394.10851864001 2025-06-16,00:48:10.000,167,11004094,14565,0,1750034889,13013.042269489997,14.480956890001835,53394.10153152 2025-06-16,00:48:11.000,167,11004084,14365,0,1750034890,13013.075951040002,14.403416460001608,53394.12249288 2025-06-16,00:48:12.000,167,11004107,14325,0,1750034891,13013.150050449993,14.424563849999686,53394.15044136 2025-06-16,00:48:13.000,167,11004122,14525,0,1750034892,13013.183731999998,14.368170810004813,53394.0945444 2025-06-16,00:48:14.000,167,11004093,14205,0,1750034893,13013.325194509998,14.38931820000289,53394.136467120006 2025-06-16,00:48:15.000,167,11004057,14245,0,1750034894,13013.358876059989,14.382269070003531,53394.08755728001 2025-06-16,00:48:16.000,167,11004142,14405,0,1750034895,13013.372348679994,14.375219940004172,53394.05262168 2025-06-16,00:48:17.000,167,11004030,14165,0,1750034896,13013.419502849989,14.382269070003531,53394.10851864001 2025-06-16,00:48:18.000,167,11004072,14245,0,1750034897,13013.432975469994,14.38931820000289,53394.115505760004 2025-06-16,00:48:19.000,167,11004077,14125,0,1750034898,13013.473393329994,14.438662109998404,53394.12948000001 2025-06-16,00:48:20.000,167,11004083,14285,0,1750034899,13013.419502849989,14.431612979999045,53394.136467120006 2025-06-16,00:48:21.000,167,11004116,14325,0,1750034900,13013.412766539994,14.473907760002476,53394.12249288 2025-06-16,00:48:22.000,167,11004092,14245,0,1750034901,13013.352139749994,14.51620253999863,53394.115505760004 2025-06-16,00:48:23.000,167,11004073,14365,0,1750034902,13013.325194509998,14.537349930003984,53394.03166032 2025-06-16,00:48:24.000,167,11004079,14365,0,1750034903,13013.304985579998,14.636037750002288,53394.08057016 2025-06-16,00:48:25.000,167,11004072,14165,0,1750034904,13013.298249269988,14.678332529998443,53394.0945444 2025-06-16,00:48:26.000,167,11004120,14245,0,1750034905,13013.217413549988,14.685381659997802,53394.08057016 2025-06-16,00:48:27.000,167,11004038,14245,0,1750034906,13013.156786760002,14.755872959998669,53394.05960880001 2025-06-16,00:48:28.000,167,11004095,14005,0,1750034907,13013.129841519993,14.812266000000818,53394.05960880001 2025-06-16,00:48:29.000,167,11004094,14405,0,1750034908,13013.082687349997,14.854560780004249,53394.04563456 2025-06-16,00:48:30.000,167,11004096,13885,0,1750034909,13013.049005799992,14.889806430001045,53394.10153152 2025-06-16,00:48:31.000,167,11004064,13885,0,1750034910,13013.015324250002,14.92505207999784,53394.07358304 2025-06-16,00:48:32.000,167,11004088,14165,0,1750034911,13013.075951040002,14.946199470003194,53394.017686080006 2025-06-16,00:48:33.000,167,11004092,13965,0,1750034912,13013.082687349997,14.953248600002553,53393.996724720004 2025-06-16,00:48:34.000,167,11004086,14045,0,1750034913,13013.143314139998,14.967346860001271,53394.03166032 2025-06-16,00:48:35.000,167,11004081,13925,0,1750034914,13013.183731999998,14.932101210004475,53394.00371184 2025-06-16,00:48:36.000,167,11004088,13965,0,1750034915,13013.217413549988,14.875708170002326,53394.066595920005 2025-06-16,00:48:37.000,167,11004095,14125,0,1750034916,13013.264567719998,14.854560780004249,53394.04563456 2025-06-16,00:48:38.000,167,11004083,13845,0,1750034917,13013.271304029993,14.805216870001459,53394.05960880001 2025-06-16,00:48:39.000,167,11004104,14085,0,1750034918,13013.291512959993,14.734725570000592,53394.0246732 2025-06-16,00:48:40.000,167,11004109,14085,0,1750034919,13013.298249269988,14.692430790004437,53394.03166032 2025-06-16,00:48:41.000,167,11004099,14005,0,1750034920,13013.291512959993,14.57259558000078,53393.968776240006 2025-06-16,00:48:42.000,167,11004123,14205,0,1750034921,13013.251095099993,14.537349930003984,53393.98973760001 2025-06-16,00:48:43.000,167,11004046,13925,0,1750034922,13013.176995690003,14.445711239997763,53394.05960880001 2025-06-16,00:48:44.000,167,11004046,13725,0,1750034923,13013.116368900002,14.445711239997763,53393.98275048 2025-06-16,00:48:45.000,167,11004074,14045,0,1750034924,13013.042269489997,14.382269070003531,53393.968776240006 2025-06-16,00:48:46.000,167,11004124,14085,0,1750034925,13012.968170079992,14.354072549998818,53393.954802 2025-06-16,00:48:47.000,167,11004111,13805,0,1750034926,13012.873861740001,14.38931820000289,53393.94082776001 2025-06-16,00:48:48.000,167,11004097,14005,0,1750034927,13012.819971259996,14.39636733000225,53393.89191792001 2025-06-16,00:48:49.000,167,11004089,13885,0,1750034928,13012.745871849991,14.466858630003117,53393.87794368 2025-06-16,00:48:50.000,167,11004094,13925,0,1750034929,13012.718926609996,14.495055150000553,53393.90589216 2025-06-16,00:48:51.000,167,11004106,14205,0,1750034930,13012.69198137,14.52325166999799,53393.8849308 2025-06-16,00:48:52.000,167,11004097,13845,0,1750034931,13012.73239923,14.636037750002288,53393.82204672001 2025-06-16,00:48:53.000,167,11004097,13885,0,1750034932,13012.745871849991,14.734725570000592,53393.85698232 2025-06-16,00:48:54.000,167,11004125,13725,0,1750034933,13012.766080779991,14.812266000000818,53393.849995200006 2025-06-16,00:48:55.000,167,11004076,13565,0,1750034934,13012.846916499991,14.903904689999763,53393.8150596 2025-06-16,00:48:56.000,167,11004087,13925,0,1750034935,13012.894070670001,14.932101210004475,53393.78711112 2025-06-16,00:48:57.000,167,11004091,13845,0,1750034936,13013.001851629997,14.953248600002553,53393.78711112 2025-06-16,00:48:58.000,167,11004107,13965,0,1750034937,13013.163523069998,15.016690770004061,53393.801085360006 2025-06-16,00:48:59.000,167,11004082,13685,0,1750034938,13013.298249269988,15.03078903000278,53393.78711112 2025-06-16,00:49:00.000,167,11004102,13685,0,1750034939,13013.419502849989,15.101280330003647,53393.84300808001 2025-06-16,00:49:01.000,167,11004033,13925,0,1750034940,13013.527283809999,15.094231200004288,53393.82204672001 2025-06-16,00:49:02.000,167,11004064,14045,0,1750034941,13013.695691559995,15.129476850001083,53393.80807248 2025-06-16,00:49:03.000,167,11004001,13765,0,1750034942,13013.74958204,15.15062423999916,53393.85698232 2025-06-16,00:49:04.000,167,11004097,13725,0,1750034943,13013.81020883,15.143575109999801,53393.79409824001 2025-06-16,00:49:05.000,167,11004067,13605,0,1750034944,13013.84389037999,15.143575109999801,53393.91287928 2025-06-16,00:49:06.000,167,11004046,13765,0,1750034945,13013.816945139995,15.15062423999916,53393.89191792001 2025-06-16,00:49:07.000,167,11004060,13645,0,1750034946,13013.76979097,15.101280330003647,53393.92685352 2025-06-16,00:49:08.000,167,11004058,13645,0,1750034947,13013.70242786999,15.108329460003006,53393.954802 2025-06-16,00:49:09.000,167,11004100,13725,0,1750034948,13013.5879106,15.066034679999575,53393.94082776001 2025-06-16,00:49:10.000,167,11004089,13805,0,1750034949,13013.45992070999,14.97439599000063,53393.947814880004 2025-06-16,00:49:11.000,167,11004072,13525,0,1750034950,13013.318458199989,14.932101210004475,53393.996724720004 2025-06-16,00:49:12.000,167,11004084,13645,0,1750034951,13013.123105209997,14.910953819999122,53393.98973760001 2025-06-16,00:49:13.000,167,11004075,13845,0,1750034952,13013.015324250002,14.826364259999536,53394.01069896001 2025-06-16,00:49:14.000,167,11004055,13565,0,1750034953,13012.887334359992,14.777020350004022,53393.954802 2025-06-16,00:49:15.000,167,11004062,13525,0,1750034954,13012.745871849991,14.699479920003796,53393.947814880004 2025-06-16,00:49:16.000,167,11004088,13765,0,1750034955,13012.63135458,14.62193949000357,53393.93384064 2025-06-16,00:49:17.000,167,11004052,13645,0,1750034956,13012.56399147999,14.56554645000142,53393.94082776001 2025-06-16,00:49:18.000,167,11004060,13885,0,1750034957,13012.577464099995,14.51620253999863,53393.91986640001 2025-06-16,00:49:19.000,167,11004066,13685,0,1750034958,13012.56399147999,14.502104279999912,53393.86396944 2025-06-16,00:49:20.000,167,11004101,13605,0,1750034959,13012.617881959995,14.445711239997763,53393.89191792001 2025-06-16,00:49:21.000,167,11004074,13605,0,1750034960,13012.725662919991,14.445711239997763,53393.89191792001 2025-06-16,00:49:22.000,167,11004110,13605,0,1750034961,13012.779553399996,14.459809500003757,53393.86396944 2025-06-16,00:49:23.000,167,11004101,13645,0,1750034962,13012.873861740001,14.459809500003757,53393.77313688001 2025-06-16,00:49:24.000,167,11004083,13405,0,1750034963,13013.042269489997,14.488006020001194,53393.7451884 2025-06-16,00:49:25.000,167,11004070,13605,0,1750034964,13013.176995690003,14.551448190002702,53393.72422704001 2025-06-16,00:49:26.000,167,11004085,13765,0,1750034965,13013.298249269988,14.607841230004851,53393.71723992 2025-06-16,00:49:27.000,167,11004058,13685,0,1750034966,13013.392557609994,14.713578180002514,53393.801085360006 2025-06-16,00:49:28.000,167,11004103,13565,0,1750034967,13013.513811189994,14.79111861000274,53393.76614976 2025-06-16,00:49:29.000,167,11004062,13765,0,1750034968,13013.60811953,14.861609910003608,53393.79409824001 2025-06-16,00:49:30.000,167,11004057,13605,0,1750034969,13013.70242786999,14.946199470003194,53393.801085360006 2025-06-16,00:49:31.000,167,11004060,13685,0,1750034970,13013.736109419995,15.058985550000216,53393.801085360006 2025-06-16,00:49:32.000,167,11004104,13565,0,1750034971,13013.816945139995,15.108329460003006,53393.86396944 2025-06-16,00:49:33.000,167,11004060,13725,0,1750034972,13013.85062669,15.143575109999801,53393.78711112 2025-06-16,00:49:34.000,167,11004109,13845,0,1750034973,13013.86409930999,15.178820760003873,53393.82204672001 2025-06-16,00:49:35.000,167,11004082,13565,0,1750034974,13013.85062669,15.24931206000474,53393.8849308 2025-06-16,00:49:36.000,167,11004094,13525,0,1750034975,13013.857362999996,15.235213799998746,53393.86396944 2025-06-16,00:49:37.000,167,11004094,13645,0,1750034976,13013.86409930999,15.185869890003232,53393.85698232 2025-06-16,00:49:38.000,167,11004069,13645,0,1750034977,13013.816945139995,15.19996815000195,53393.87095656001 2025-06-16,00:49:39.000,167,11004090,13565,0,1750034978,13013.83041776,15.15062423999916,53393.87794368 2025-06-16,00:49:40.000,167,11004127,13525,0,1750034979,13013.84389037999,15.136525980000442,53393.947814880004 2025-06-16,00:49:41.000,167,11004092,13325,0,1750034980,13013.83041776,15.073083809998934,53393.90589216 2025-06-16,00:49:42.000,167,11004125,13605,0,1750034981,13013.78326358999,15.044887290001498,53393.89191792001 2025-06-16,00:49:43.000,167,11004055,13485,0,1750034982,13013.74958204,15.002592509998067,53393.87095656001 2025-06-16,00:49:44.000,167,11004086,13485,0,1750034983,13013.715900489995,14.97439599000063,53393.93384064 2025-06-16,00:49:45.000,167,11004108,13245,0,1750034984,13013.695691559995,14.903904689999763,53393.954802 2025-06-16,00:49:46.000,167,11004095,13485,0,1750034985,13013.655273699995,14.882757300001686,53393.98275048 2025-06-16,00:49:47.000,167,11004091,13525,0,1750034986,13013.62832846,14.84751165000489,53393.91287928 2025-06-16,00:49:48.000,167,11004081,13405,0,1750034987,13013.5879106,14.840462519998255,53393.93384064 2025-06-16,00:49:49.000,167,11004092,13445,0,1750034988,13013.64180107999,14.833413389998896,53393.91287928 2025-06-16,00:49:50.000,167,11004131,13645,0,1750034989,13013.594646909994,14.868659040002967,53393.92685352 2025-06-16,00:49:51.000,167,11004113,13685,0,1750034990,13013.58117428999,14.896855560000404,53393.89191792001 2025-06-16,00:49:52.000,167,11004104,13525,0,1750034991,13013.614855839995,14.92505207999784,53393.91287928 2025-06-16,00:49:53.000,167,11004129,13445,0,1750034992,13013.64853739,14.932101210004475,53393.8849308 2025-06-16,00:49:54.000,167,11004119,13565,0,1750034993,13013.72937311,14.939150340003835,53393.87794368 2025-06-16,00:49:55.000,167,11004110,13405,0,1750034994,13013.84389037999,14.995543379998708,53393.87794368 2025-06-16,00:49:56.000,167,11004117,13565,0,1750034995,13013.89104455,15.016690770004061,53393.87794368 2025-06-16,00:49:57.000,167,11004059,13365,0,1750034996,13014.005561819991,15.02373990000342,53393.8849308 2025-06-16,00:49:58.000,167,11004071,13525,0,1750034997,13014.099870159996,15.066034679999575,53393.89191792001 2025-06-16,00:49:59.000,167,11004084,13485,0,1750034998,13014.227860049992,15.094231200004288,53393.85698232 2025-06-16,00:50:00.000,167,11004096,13525,0,1750034999,13014.335641010002,15.108329460003006,53393.86396944 2025-06-16,00:50:01.000,167,11004076,13445,0,1750035000,13014.470367209993,15.080132939998293,53393.968776240006 2025-06-16,00:50:02.000,167,11004098,13605,0,1750035001,13014.571411859994,15.073083809998934,53393.968776240006 2025-06-16,00:50:03.000,167,11004148,13525,0,1750035002,13014.564675549998,15.044887290001498,53393.898905040005 2025-06-16,00:50:04.000,167,11004087,13525,0,1750035003,13014.611829719994,15.073083809998934,53393.97576336 2025-06-16,00:50:05.000,167,11004115,13565,0,1750035004,13014.632038649994,15.058985550000216,53394.01069896001 2025-06-16,00:50:06.000,167,11004083,13565,0,1750035005,13014.584884479998,15.037838160002138,53393.98275048 2025-06-16,00:50:07.000,167,11004103,13245,0,1750035006,13014.537730309989,15.02373990000342,53393.97576336 2025-06-16,00:50:08.000,167,11004141,13485,0,1750035007,13014.463630899998,15.037838160002138,53394.03864744001 2025-06-16,00:50:09.000,167,11004130,13685,0,1750035008,13014.389531489993,15.058985550000216,53394.0246732 2025-06-16,00:50:10.000,167,11004087,13645,0,1750035009,13014.268277909992,15.02373990000342,53394.115505760004 2025-06-16,00:50:11.000,167,11004120,13565,0,1750035010,13014.214387430002,15.044887290001498,53394.07358304 2025-06-16,00:50:12.000,167,11004090,13765,0,1750035011,13014.133551710001,15.058985550000216,53394.136467120006 2025-06-16,00:50:13.000,167,11004110,13485,0,1750035012,13014.093133850001,15.066034679999575,53394.08755728001 2025-06-16,00:50:14.000,167,11004122,13605,0,1750035013,13014.039243369996,15.073083809998934,53394.115505760004 2025-06-16,00:50:15.000,167,11004111,13445,0,1750035014,13014.005561819991,15.122427720001724,53394.0945444 2025-06-16,00:50:16.000,167,11004075,13525,0,1750035015,13014.039243369996,15.15062423999916,53394.10153152 2025-06-16,00:50:17.000,167,11004105,13565,0,1750035016,13014.086397539992,15.178820760003873,53394.0945444 2025-06-16,00:50:18.000,167,11004111,13525,0,1750035017,13014.153760640002,15.19996815000195,53394.066595920005 2025-06-16,00:50:19.000,167,11004133,13445,0,1750035018,13014.207651119992,15.178820760003873,53394.03864744001 2025-06-16,00:50:20.000,167,11004112,13365,0,1750035019,13014.315432080002,15.19996815000195,53394.03864744001 2025-06-16,00:50:21.000,167,11004092,13765,0,1750035020,13014.477103519988,15.185869890003232,53393.98973760001 2025-06-16,00:50:22.000,167,11004082,13325,0,1750035021,13014.571411859994,15.214066410000669,53394.05262168 2025-06-16,00:50:23.000,167,11004106,13285,0,1750035022,13014.73981960999,15.15767336999852,53394.05262168 2025-06-16,00:50:24.000,167,11004115,13445,0,1750035023,13014.82739164,15.19996815000195,53394.05262168 2025-06-16,00:50:25.000,167,11004081,13485,0,1750035024,13014.94190890999,15.178820760003873,53394.07358304 2025-06-16,00:50:26.000,167,11004092,13605,0,1750035025,13015.02948094,15.15767336999852,53394.08755728001 2025-06-16,00:50:27.000,167,11004102,13805,0,1750035026,13015.08337141999,15.171771630004514,53394.05262168 2025-06-16,00:50:28.000,167,11004094,13485,0,1750035027,13015.09010773,15.122427720001724,53394.12948000001 2025-06-16,00:50:29.000,167,11004118,13445,0,1750035028,13015.09010773,15.129476850001083,53394.10851864001 2025-06-16,00:50:30.000,167,11004118,13405,0,1750035029,13015.076635109996,15.15062423999916,53394.14345424 2025-06-16,00:50:31.000,167,11004084,13445,0,1750035030,13015.02948094,15.15767336999852,53394.15044136 2025-06-16,00:50:32.000,167,11004126,13765,0,1750035031,13014.96211783999,15.221115540000028,53394.164415600004 2025-06-16,00:50:33.000,167,11004124,13445,0,1750035032,13014.90822736,15.221115540000028,53394.15044136 2025-06-16,00:50:34.000,167,11004120,13325,0,1750035033,13014.874545809995,15.263410320003459,53394.15044136 2025-06-16,00:50:35.000,167,11004124,13565,0,1750035034,13014.86107318999,15.270459450002818,53394.1993512 2025-06-16,00:50:36.000,167,11004102,13605,0,1750035035,13014.813919019995,15.355049010002404,53394.164415600004 2025-06-16,00:50:37.000,167,11004146,13445,0,1750035036,13014.76676485,15.333901620004326,53394.17838984001 2025-06-16,00:50:38.000,167,11004084,13605,0,1750035037,13014.78023746999,15.355049010002404,53394.19236408 2025-06-16,00:50:39.000,167,11004087,13485,0,1750035038,13014.753292229994,15.411442050004553,53394.17140272 2025-06-16,00:50:40.000,167,11004092,13485,0,1750035039,13014.78023746999,15.42554031000327,53394.20633832001 2025-06-16,00:50:41.000,167,11004105,13565,0,1750035040,13014.813919019995,15.467835089999426,53394.185376960006 2025-06-16,00:50:42.000,167,11004093,13485,0,1750035041,13014.88801843,15.503080740003497,53394.185376960006 2025-06-16,00:50:43.000,167,11004119,13325,0,1750035042,13014.94864522,15.538326390000293,53394.21332544 2025-06-16,00:50:44.000,167,11004124,13325,0,1750035043,13015.00253569999,15.538326390000293,53394.21332544 2025-06-16,00:50:45.000,167,11004092,13285,0,1750035044,13015.096844039996,15.538326390000293,53394.185376960006 2025-06-16,00:50:46.000,167,11004072,13405,0,1750035045,13015.143998209991,15.545375519999652,53394.234286800005 2025-06-16,00:50:47.000,167,11004098,13565,0,1750035046,13015.19115238,15.55947377999837,53394.21332544 2025-06-16,00:50:48.000,167,11004109,13405,0,1750035047,13015.204624999991,15.580621170003724,53394.185376960006 2025-06-16,00:50:49.000,167,11004075,13565,0,1750035048,13015.258515479996,15.56652290999773,53394.20633832001 2025-06-16,00:50:50.000,167,11004095,13605,0,1750035049,13015.305669649992,15.587670300003083,53394.234286800005 2025-06-16,00:50:51.000,167,11004107,13685,0,1750035050,13015.292197030001,15.594719430002442,53394.24127392 2025-06-16,00:50:52.000,167,11004143,13525,0,1750035051,13015.278724409996,15.594719430002442,53394.19236408 2025-06-16,00:50:53.000,167,11004085,13285,0,1750035052,13015.238306549996,15.573572040004365,53394.283196640004 2025-06-16,00:50:54.000,167,11004089,13845,0,1750035053,13015.204624999991,15.587670300003083,53394.185376960006 2025-06-16,00:50:55.000,167,11004053,13485,0,1750035054,13015.15073452,15.580621170003724,53394.24127392 2025-06-16,00:50:56.000,167,11004091,13405,0,1750035055,13015.12378927999,15.580621170003724,53394.1993512 2025-06-16,00:50:57.000,167,11004099,13525,0,1750035056,13015.06316248999,15.573572040004365,53394.22031256 2025-06-16,00:50:58.000,167,11004094,13365,0,1750035057,13015.02274462999,15.552424649999011,53394.185376960006 2025-06-16,00:50:59.000,167,11004090,13525,0,1750035058,13014.995799389995,15.481933349998144,53394.24127392 2025-06-16,00:51:00.000,167,11004088,13365,0,1750035059,13014.98906308,477.41847137999866,53394.24826104 2025-06-16,00:51:01.000,167,11004128,13405,0,1750035060,13014.96211783999,15.404392919997917,53394.234286800005 2025-06-16,00:51:02.000,167,11004089,13405,0,1750035061,13015.016008319995,15.43258944000263,53394.283196640004 2025-06-16,00:51:03.000,167,11004134,13565,0,1750035062,13015.08337141999,15.362098140001763,53394.27620952001 2025-06-16,00:51:04.000,167,11004083,13365,0,1750035063,13015.11031666,15.326852489997691,53394.29717088001 2025-06-16,00:51:05.000,167,11004086,13165,0,1750035064,13015.164207139991,15.291606840000895,53394.24127392 2025-06-16,00:51:06.000,167,11004132,13365,0,1750035065,13015.271988100001,15.263410320003459,53394.27620952001 2025-06-16,00:51:07.000,167,11004086,13525,0,1750035066,13015.339351199997,15.228164669999387,53394.283196640004 2025-06-16,00:51:08.000,167,11004137,13525,0,1750035067,13015.480813709997,15.20701728000131,53394.32511936001 2025-06-16,00:51:09.000,167,11004146,13365,0,1750035068,13015.561649429997,15.228164669999387,53394.304158000006 2025-06-16,00:51:10.000,167,11004153,13525,0,1750035069,13015.568385739993,15.221115540000028,53394.332106480004 2025-06-16,00:51:11.000,167,11004108,13485,0,1750035070,13015.655957769988,15.228164669999387,53394.31813224 2025-06-16,00:51:12.000,167,11004095,13485,0,1750035071,13015.662694079998,15.20701728000131,53394.38800344 2025-06-16,00:51:13.000,167,11004084,13365,0,1750035072,13015.696375629988,15.20701728000131,53394.38101632 2025-06-16,00:51:14.000,167,11004086,13165,0,1750035073,13015.703111939998,15.242262929998105,53394.401977680005 2025-06-16,00:51:15.000,167,11004095,13605,0,1750035074,13015.689639319993,15.2563611900041,53394.37402920001 2025-06-16,00:51:16.000,167,11004097,13245,0,1750035075,13015.655957769988,15.298655970000254,53394.4089648 2025-06-16,00:51:17.000,167,11004114,13445,0,1750035076,13015.581858359998,15.319803359998332,53394.43691328 2025-06-16,00:51:18.000,167,11004112,13685,0,1750035077,13015.548176809993,15.355049010002404,53394.41595192 2025-06-16,00:51:19.000,167,11004122,13445,0,1750035078,13015.453868470002,15.38324552999984,53394.43691328 2025-06-16,00:51:20.000,167,11004081,13445,0,1750035079,13015.399977989997,15.397343789998558,53394.4089648 2025-06-16,00:51:21.000,167,11004114,13485,0,1750035080,13015.339351199997,15.397343789998558,53394.45787464 2025-06-16,00:51:22.000,167,11004104,13445,0,1750035081,13015.319142269997,15.43963857000199,53394.43691328 2025-06-16,00:51:23.000,167,11004138,13405,0,1750035082,13015.231570240001,15.446687700001348,53394.45787464 2025-06-16,00:51:24.000,167,11004075,13485,0,1750035083,13015.164207139991,15.446687700001348,53394.4089648 2025-06-16,00:51:25.000,167,11004122,13365,0,1750035084,13015.17094345,15.474884219998785,53394.401977680005 2025-06-16,00:51:26.000,167,11004073,13525,0,1750035085,13015.184416069991,15.517179000002216,53394.41595192 2025-06-16,00:51:27.000,167,11004068,13405,0,1750035086,13015.177679759996,15.524228130001575,53394.39499056001 2025-06-16,00:51:28.000,167,11004138,13565,0,1750035087,13015.177679759996,15.531277260000934,53394.42992616 2025-06-16,00:51:29.000,167,11004072,13405,0,1750035088,13015.271988100001,15.601768560001801,53394.42992616 2025-06-16,00:51:30.000,167,11004090,13365,0,1750035089,13015.319142269997,15.629965079999238,53394.4089648 2025-06-16,00:51:31.000,167,11004098,13365,0,1750035090,13015.393241680002,15.629965079999238,53394.38800344 2025-06-16,00:51:32.000,167,11004076,13445,0,1750035091,13015.440395849997,15.693407250000746,53394.401977680005 2025-06-16,00:51:33.000,167,11004078,13405,0,1750035092,13015.447132159992,15.672259860002669,53394.401977680005 2025-06-16,00:51:34.000,167,11004098,13365,0,1750035093,13015.501022639997,15.742751160003536,53394.41595192 2025-06-16,00:51:35.000,167,11004107,13445,0,1750035094,13015.501022639997,15.714554639998823,53394.38800344 2025-06-16,00:51:36.000,167,11004118,13445,0,1750035095,13015.521231569997,15.749800290002895,53394.353067840006 2025-06-16,00:51:37.000,167,11004092,13645,0,1750035096,13015.487550019992,15.749800290002895,53394.401977680005 2025-06-16,00:51:38.000,167,11004078,13365,0,1750035097,13015.487550019992,15.756849420002254,53394.3390936 2025-06-16,00:51:39.000,167,11004086,13565,0,1750035098,13015.453868470002,15.742751160003536,53394.39499056001 2025-06-16,00:51:40.000,167,11004082,13245,0,1750035099,13015.379769059997,15.735702030004177,53394.38101632 2025-06-16,00:51:41.000,167,11004092,13485,0,1750035100,13015.278724409996,15.749800290002895,53394.39499056001 2025-06-16,00:51:42.000,167,11004045,13725,0,1750035101,13015.184416069991,15.749800290002895,53394.29018376 2025-06-16,00:51:43.000,167,11004100,13445,0,1750035102,13015.09010773,15.714554639998823,53394.29717088001 2025-06-16,00:51:44.000,167,11004084,13605,0,1750035103,13015.056426179995,15.686358120001387,53394.29018376 2025-06-16,00:51:45.000,167,11004096,13245,0,1750035104,13014.98232676999,15.693407250000746,53394.29717088001 2025-06-16,00:51:46.000,167,11004071,13245,0,1750035105,13014.88801843,15.707505509999464,53394.34608072001 2025-06-16,00:51:47.000,167,11004102,13525,0,1750035106,13014.84086425999,15.686358120001387,53394.27620952001 2025-06-16,00:51:48.000,167,11004096,13605,0,1750035107,13014.80718271,15.672259860002669,53394.24127392 2025-06-16,00:51:49.000,167,11004109,13445,0,1750035108,13014.76676485,15.66521073000331,53394.25524816001 2025-06-16,00:51:50.000,167,11004090,13765,0,1750035109,13014.73981960999,15.693407250000746,53394.24826104 2025-06-16,00:51:51.000,167,11004086,13605,0,1750035110,13014.712874369994,15.728652900004818,53394.25524816001 2025-06-16,00:51:52.000,167,11004100,13605,0,1750035111,13014.73981960999,15.721603769998183,53394.19236408 2025-06-16,00:51:53.000,167,11004130,13485,0,1750035112,13014.706138059999,15.728652900004818,53394.136467120006 2025-06-16,00:51:54.000,167,11004131,13365,0,1750035113,13014.733083299994,15.714554639998823,53394.12948000001 2025-06-16,00:51:55.000,167,11004116,13725,0,1750035114,13014.746555919999,15.777996810000332,53394.10153152 2025-06-16,00:51:56.000,167,11004073,13285,0,1750035115,13014.76002853999,15.799144199998409,53394.0945444 2025-06-16,00:51:57.000,167,11004071,13445,0,1750035116,13014.746555919999,15.813242460004403,53394.08057016 2025-06-16,00:51:58.000,167,11004091,13645,0,1750035117,13014.753292229994,15.827340720003122,53394.05262168 2025-06-16,00:51:59.000,167,11004137,13485,0,1750035118,13014.80718271,15.806193329997768,53393.98973760001 2025-06-16,00:52:00.000,167,11004035,13485,0,1750035119,13014.80718271,15.862586369999917,53394.00371184 2025-06-16,00:52:01.000,167,11004084,13485,0,1750035120,13014.773501159994,15.862586369999917,53394.00371184 2025-06-16,00:52:02.000,167,11004138,13605,0,1750035121,13014.76002853999,15.876684629998636,53393.968776240006 2025-06-16,00:52:03.000,167,11004091,13605,0,1750035122,13014.773501159994,15.862586369999917,53393.93384064 2025-06-16,00:52:04.000,167,11004084,13485,0,1750035123,13014.78023746999,15.862586369999917,53393.954802 2025-06-16,00:52:05.000,167,11004079,13165,0,1750035124,13014.80044639999,15.897832020003989,53393.947814880004 2025-06-16,00:52:06.000,167,11004090,13325,0,1750035125,13014.793710089994,15.911930280002707,53393.898905040005 2025-06-16,00:52:07.000,167,11004107,13405,0,1750035126,13014.80044639999,15.883733759997995,53393.947814880004 2025-06-16,00:52:08.000,167,11004087,13405,0,1750035127,13014.793710089994,15.862586369999917,53393.947814880004 2025-06-16,00:52:09.000,167,11004053,13445,0,1750035128,13014.76002853999,15.827340720003122,53393.91986640001 2025-06-16,00:52:10.000,167,11004112,13445,0,1750035129,13014.71961067999,15.813242460004403,53393.92685352 2025-06-16,00:52:11.000,167,11004086,13445,0,1750035130,13014.706138059999,15.813242460004403,53393.91287928 2025-06-16,00:52:12.000,167,11004054,13405,0,1750035131,13014.584884479998,15.763898550001613,53393.87794368 2025-06-16,00:52:13.000,167,11004044,13725,0,1750035132,13014.524257689998,15.78504593999969,53393.898905040005 2025-06-16,00:52:14.000,167,11004129,13685,0,1750035133,13014.463630899998,15.827340720003122,53393.83602096 2025-06-16,00:52:15.000,167,11004096,13525,0,1750035134,13014.396267800003,15.848488110001199,53393.85698232 2025-06-16,00:52:16.000,167,11004096,13365,0,1750035135,13014.328904699993,15.777996810000332,53393.8150596 2025-06-16,00:52:17.000,167,11004113,13445,0,1750035136,13014.268277909992,15.79209506999905,53393.849995200006 2025-06-16,00:52:18.000,167,11004126,13325,0,1750035137,13014.207651119992,15.806193329997768,53393.85698232 2025-06-16,00:52:19.000,167,11004097,13525,0,1750035138,13014.214387430002,15.806193329997768,53393.79409824001 2025-06-16,00:52:20.000,167,11004102,13565,0,1750035139,13014.254805290002,15.806193329997768,53393.76614976 2025-06-16,00:52:21.000,167,11004123,13485,0,1750035140,13014.268277909992,15.827340720003122,53393.75916264 2025-06-16,00:52:22.000,167,11004121,13485,0,1750035141,13014.335641010002,15.855537240000558,53393.75916264 2025-06-16,00:52:23.000,167,11004131,13365,0,1750035142,13014.409740419993,15.89078289000463,53393.75217552001 2025-06-16,00:52:24.000,167,11004125,13565,0,1750035143,13014.490576139993,15.89078289000463,53393.70326568001 2025-06-16,00:52:25.000,167,11004093,13245,0,1750035144,13014.611829719994,15.918979410002066,53393.7102528 2025-06-16,00:52:26.000,167,11004097,13605,0,1750035145,13014.712874369994,15.926028540001425,53393.75916264 2025-06-16,00:52:27.000,167,11004106,13485,0,1750035146,13014.80718271,15.947175929999503,53393.7102528 2025-06-16,00:52:28.000,167,11004101,13245,0,1750035147,13014.88801843,15.954225059998862,53393.69627856 2025-06-16,00:52:29.000,167,11004102,13085,0,1750035148,13015.036217249995,15.989470710002934,53393.75916264 2025-06-16,00:52:30.000,167,11004063,13405,0,1750035149,13015.0698988,15.982421580003574,53393.76614976 2025-06-16,00:52:31.000,167,11004096,13325,0,1750035150,13015.12378927999,16.03176548999909,53393.78711112 2025-06-16,00:52:32.000,167,11004134,13445,0,1750035151,13015.184416069991,16.045863749997807,53393.801085360006 2025-06-16,00:52:33.000,167,11004138,13485,0,1750035152,13015.211361310001,16.0599620100038,53393.80807248 2025-06-16,00:52:34.000,167,11004128,13565,0,1750035153,13015.17094345,16.0599620100038,53393.77313688001 2025-06-16,00:52:35.000,167,11004083,13525,0,1750035154,13015.19115238,16.102256789999956,53393.72422704001 2025-06-16,00:52:36.000,167,11004087,13565,0,1750035155,13015.137261899996,16.165698960001464,53393.79409824001 2025-06-16,00:52:37.000,167,11004112,13525,0,1750035156,13015.06316248999,16.172748090000823,53393.76614976 2025-06-16,00:52:38.000,167,11004061,13325,0,1750035157,13015.016008319995,16.1938954799989,53393.7451884 2025-06-16,00:52:39.000,167,11004117,13245,0,1750035158,13014.935172599995,16.215042870004254,53393.780124000004 2025-06-16,00:52:40.000,167,11004109,13165,0,1750035159,13014.854336879995,16.25028852000105,53393.75217552001 2025-06-16,00:52:41.000,167,11004099,13485,0,1750035160,13014.71961067999,16.215042870004254,53393.85698232 2025-06-16,00:52:42.000,167,11004083,13245,0,1750035161,13014.645511269999,16.264386779999768,53393.80807248 2025-06-16,00:52:43.000,167,11004118,13245,0,1750035162,13014.578148169989,16.24323939000169,53393.82204672001 2025-06-16,00:52:44.000,167,11004136,13445,0,1750035163,13014.510785069993,16.271435909999127,53393.75916264 2025-06-16,00:52:45.000,167,11004145,13605,0,1750035164,13014.463630899998,16.264386779999768,53393.75916264 2025-06-16,00:52:46.000,167,11004110,13245,0,1750035165,13014.490576139993,16.24323939000169,53393.82204672001 2025-06-16,00:52:47.000,167,11004092,13365,0,1750035166,13014.450158279993,16.271435909999127,53393.75916264 2025-06-16,00:52:48.000,167,11004098,13445,0,1750035167,13014.477103519988,16.271435909999127,53393.75217552001 2025-06-16,00:52:49.000,167,11004128,13445,0,1750035168,13014.490576139993,16.25028852000105,53393.73820128 2025-06-16,00:52:50.000,167,11004138,13445,0,1750035169,13014.510785069993,16.264386779999768,53393.69627856 2025-06-16,00:52:51.000,167,11004087,13765,0,1750035170,13014.564675549998,16.264386779999768,53393.64736872 2025-06-16,00:52:52.000,167,11004103,13325,0,1750035171,13014.571411859994,16.327828950001276,53393.661342960004 2025-06-16,00:52:53.000,167,11004089,13525,0,1750035172,13014.564675549998,16.334878080000635,53393.69627856 2025-06-16,00:52:54.000,167,11004117,13285,0,1750035173,13014.652247579994,16.320779820001917,53393.59845888 2025-06-16,00:52:55.000,167,11004096,13405,0,1750035174,13014.658983889989,16.363074599998072,53393.60544600001 2025-06-16,00:52:56.000,167,11004108,13445,0,1750035175,13014.658983889989,16.363074599998072,53393.5705104 2025-06-16,00:52:57.000,167,11004115,13325,0,1750035176,13014.665720199999,16.391271120002784,53393.58448464001 2025-06-16,00:52:58.000,167,11004119,13365,0,1750035177,13014.665720199999,16.489958940001088,53393.59845888 2025-06-16,00:52:59.000,167,11004114,13565,0,1750035178,13014.625302339999,16.489958940001088,53393.59147176 2025-06-16,00:53:00.000,167,11004113,13485,0,1750035179,13014.578148169989,16.511106329999166,53393.59147176 2025-06-16,00:53:01.000,167,11004029,13325,0,1750035180,13014.517521379988,16.525204589997884,53393.563523280005 2025-06-16,00:53:02.000,167,11004105,13565,0,1750035181,13014.396267800003,16.53225372000452,53393.52858768 2025-06-16,00:53:03.000,167,11004082,13445,0,1750035182,13014.315432080002,16.59569588999875,53393.54954904 2025-06-16,00:53:04.000,167,11004070,13245,0,1750035183,13014.288486839992,16.623892410003464,53393.60544600001 2025-06-16,00:53:05.000,167,11004091,13605,0,1750035184,13014.221123739997,16.616843280004105,53393.60544600001 2025-06-16,00:53:06.000,167,11004145,13525,0,1750035185,13014.113342780001,16.59569588999875,53393.59147176 2025-06-16,00:53:07.000,167,11004101,13605,0,1750035186,13014.072924920001,16.6520889300009,53393.633394480006 2025-06-16,00:53:08.000,167,11004096,13245,0,1750035187,13013.97188027,16.59569588999875,53393.61942024 2025-06-16,00:53:09.000,167,11004138,13565,0,1750035188,13014.005561819991,16.59569588999875,53393.612433120004 2025-06-16,00:53:10.000,167,11004148,13445,0,1750035189,13013.958407649996,16.539302850003878,53393.52858768 2025-06-16,00:53:11.000,167,11004103,13525,0,1750035190,13013.998825509996,16.546351980003237,53393.53557480001 2025-06-16,00:53:12.000,167,11004109,13485,0,1750035191,13013.97188027,16.518155459998525,53393.48666496001 2025-06-16,00:53:13.000,167,11004078,13525,0,1750035192,13014.012298130001,16.504057199999806,53393.493652080004 2025-06-16,00:53:14.000,167,11004109,13565,0,1750035193,13014.052715990001,16.46176242000365,53393.43775512001 2025-06-16,00:53:15.000,167,11004043,13525,0,1750035194,13014.072924920001,16.43356589999894,53393.465703600006 2025-06-16,00:53:16.000,167,11004062,13445,0,1750035195,13014.153760640002,16.405369380001503,53393.444742240004 2025-06-16,00:53:17.000,167,11004149,13405,0,1750035196,13014.221123739997,16.384221990003425,53393.42378088 2025-06-16,00:53:18.000,167,11004078,13445,0,1750035197,13014.335641010002,16.391271120002784,53393.45172936 2025-06-16,00:53:19.000,167,11004092,13565,0,1750035198,13014.342377319997,16.370123730004707,53393.41679376001 2025-06-16,00:53:20.000,167,11004072,13365,0,1750035199,13014.342377319997,16.363074599998072,53393.40281952 2025-06-16,00:53:21.000,167,11004076,13605,0,1750035200,13014.403004109998,16.377172860004066,53393.42378088 2025-06-16,00:53:22.000,167,11004120,13485,0,1750035201,13014.477103519988,16.398320250002143,53393.444742240004 2025-06-16,00:53:23.000,167,11004082,13525,0,1750035202,13014.470367209993,16.41241851000086,53393.38884528001 2025-06-16,00:53:24.000,167,11004089,13525,0,1750035203,13014.463630899998,16.405369380001503,53393.38185816 2025-06-16,00:53:25.000,167,11004088,13445,0,1750035204,13014.504048759998,16.41241851000086,53393.430768 2025-06-16,00:53:26.000,167,11004055,13565,0,1750035205,13014.483839829998,16.47586068000237,53393.40980664 2025-06-16,00:53:27.000,167,11004090,13565,0,1750035206,13014.456894589988,16.497008070000447,53393.33294832 2025-06-16,00:53:28.000,167,11004145,13405,0,1750035207,13014.436685659988,16.525204589997884,53393.36788392001 2025-06-16,00:53:29.000,167,11004106,13365,0,1750035208,13014.396267800003,16.525204589997884,53393.31897408001 2025-06-16,00:53:30.000,167,11004084,13645,0,1750035209,13014.376058870002,16.567499370001315,53393.36788392001 2025-06-16,00:53:31.000,167,11004025,13445,0,1750035210,13014.349113629993,16.616843280004105,53393.38185816 2025-06-16,00:53:32.000,167,11004070,13845,0,1750035211,13014.349113629993,16.623892410003464,53393.40281952 2025-06-16,00:53:33.000,167,11004107,13405,0,1750035212,13014.322168389997,16.630941540002823,53393.3608968 2025-06-16,00:53:34.000,167,11004115,13565,0,1750035213,13014.301959459997,16.637990670002182,53393.37487104 2025-06-16,00:53:35.000,167,11004134,13485,0,1750035214,13014.281750529997,16.673236319998978,53393.45172936 2025-06-16,00:53:36.000,167,11004105,13365,0,1750035215,13014.275014220002,16.66618718999962,53393.41679376001 2025-06-16,00:53:37.000,167,11004098,13325,0,1750035216,13014.288486839992,16.6520889300009,53393.45172936 2025-06-16,00:53:38.000,167,11004068,13365,0,1750035217,13014.288486839992,16.64503980000154,53393.40281952 2025-06-16,00:53:39.000,167,11004087,13565,0,1750035218,13014.308695769992,16.630941540002823,53393.37487104 2025-06-16,00:53:40.000,167,11004093,13405,0,1750035219,13014.301959459997,16.673236319998978,53393.430768 2025-06-16,00:53:41.000,167,11004084,13245,0,1750035220,13014.322168389997,16.64503980000154,53393.33993544001 2025-06-16,00:53:42.000,167,11004080,13405,0,1750035221,13014.349113629993,16.637990670002182,53393.40281952 2025-06-16,00:53:43.000,167,11004110,13525,0,1750035222,13014.328904699993,16.66618718999962,53393.33294832 2025-06-16,00:53:44.000,167,11004061,13445,0,1750035223,13014.328904699993,16.673236319998978,53393.37487104 2025-06-16,00:53:45.000,167,11004115,13405,0,1750035224,13014.288486839992,16.71553110000241,53393.31198696 2025-06-16,00:53:46.000,167,11004065,13445,0,1750035225,13014.315432080002,16.743727619999845,53393.325961200004 2025-06-16,00:53:47.000,167,11004026,13405,0,1750035226,13014.342377319997,16.736678490000486,53393.298012720006 2025-06-16,00:53:48.000,167,11004096,13445,0,1750035227,13014.315432080002,16.807169790001353,53393.325961200004 2025-06-16,00:53:49.000,167,11004072,13725,0,1750035228,13014.349113629993,16.814218920000712,53393.33993544001 2025-06-16,00:53:50.000,167,11004102,13365,0,1750035229,13014.328904699993,16.84241543999815,53393.277051360004 2025-06-16,00:53:51.000,167,11004092,13245,0,1750035230,13014.308695769992,16.83536630999879,53393.325961200004 2025-06-16,00:53:52.000,167,11004108,13365,0,1750035231,13014.301959459997,16.793071530002635,53393.33993544001 2025-06-16,00:53:53.000,167,11004082,13525,0,1750035232,13014.254805290002,16.814218920000712,53393.36788392001 2025-06-16,00:53:54.000,167,11004088,13445,0,1750035233,13014.227860049992,16.814218920000712,53393.30499984 2025-06-16,00:53:55.000,167,11004094,13525,0,1750035234,13014.207651119992,16.771924140004558,53393.31198696 2025-06-16,00:53:56.000,167,11004094,13245,0,1750035235,13014.173969570002,16.793071530002635,53393.298012720006 2025-06-16,00:53:57.000,167,11004118,13565,0,1750035236,13014.167233259992,16.800120660001994,53393.29102560001 2025-06-16,00:53:58.000,167,11004091,13445,0,1750035237,13014.173969570002,16.807169790001353,53393.277051360004 2025-06-16,00:53:59.000,167,11004140,13445,0,1750035238,13014.113342780001,16.771924140004558,53393.30499984 2025-06-16,00:54:00.000,167,11004132,13365,0,1750035239,13014.066188609992,16.778973270003917,53393.24211576 2025-06-16,00:54:01.000,167,11004089,13405,0,1750035240,13014.025770749991,16.800120660001994,53393.29102560001 2025-06-16,00:54:02.000,167,11004129,13405,0,1750035241,13014.045979679991,16.83536630999879,53393.28403848 2025-06-16,00:54:03.000,167,11004108,13605,0,1750035242,13013.992089200001,16.84241543999815,53393.24910288001 2025-06-16,00:54:04.000,167,11004082,13405,0,1750035243,13013.992089200001,16.84241543999815,53393.26307712 2025-06-16,00:54:05.000,167,11004083,13285,0,1750035244,13013.985352889991,16.88471022000158,53393.29102560001 2025-06-16,00:54:06.000,167,11004065,13405,0,1750035245,13013.978616579996,16.948152390003088,53393.24910288001 2025-06-16,00:54:07.000,167,11004129,13405,0,1750035246,13013.992089200001,16.919955869998375,53393.21416728 2025-06-16,00:54:08.000,167,11004112,13365,0,1750035247,13013.998825509996,16.948152390003088,53393.179231680006 2025-06-16,00:54:09.000,167,11004138,13365,0,1750035248,13014.059452299996,16.962250650001806,53393.20019304001 2025-06-16,00:54:10.000,167,11004157,13445,0,1750035249,13014.120079089997,16.948152390003088,53393.179231680006 2025-06-16,00:54:11.000,167,11004125,13645,0,1750035250,13014.160496949997,16.948152390003088,53393.23512864 2025-06-16,00:54:12.000,167,11004141,13605,0,1750035251,13014.140288019997,16.927004999997735,53393.17224456001 2025-06-16,00:54:13.000,167,11004130,13765,0,1750035252,13014.167233259992,16.93405413000437,53393.1862188 2025-06-16,00:54:14.000,167,11004160,13565,0,1750035253,13014.160496949997,16.912906739999016,53393.15128320001 2025-06-16,00:54:15.000,167,11004136,13405,0,1750035254,13014.140288019997,16.89175935000094,53393.08839912 2025-06-16,00:54:16.000,167,11004117,13285,0,1750035255,13014.126815399992,16.856513700004143,53393.130321840006 2025-06-16,00:54:17.000,167,11004125,13765,0,1750035256,13014.072924920001,16.83536630999879,53393.109360480004 2025-06-16,00:54:18.000,167,11004109,13485,0,1750035257,13014.045979679991,16.83536630999879,53393.06743776 2025-06-16,00:54:19.000,167,11004049,13365,0,1750035258,13013.90451716999,16.757825879998563,53392.92070824 2025-06-16,00:54:20.000,167,11004145,13165,0,1750035259,13013.985352889991,16.83536630999879,53393.03250216001 2025-06-16,00:54:21.000,167,11004113,13405,0,1750035260,13013.944935029991,16.83536630999879,53393.03948928 2025-06-16,00:54:22.000,167,11004100,13325,0,1750035261,13013.90451716999,16.87766109000222,53393.060450640005 2025-06-16,00:54:23.000,167,11004139,13285,0,1750035262,13013.88430823999,16.87766109000222,53393.130321840006 2025-06-16,00:54:24.000,167,11004128,13485,0,1750035263,13013.897780859996,16.912906739999016,53393.09538624 2025-06-16,00:54:25.000,167,11004086,13405,0,1750035264,13013.877571929996,16.905857609999657,53393.10237336001 2025-06-16,00:54:26.000,167,11004084,13485,0,1750035265,13013.87083562,16.93405413000437,53393.05346352001 2025-06-16,00:54:27.000,167,11004097,13765,0,1750035266,13013.87083562,16.969299780001165,53393.0464764 2025-06-16,00:54:28.000,167,11004120,13405,0,1750035267,13013.897780859996,16.969299780001165,53393.00455368001 2025-06-16,00:54:29.000,167,11004150,13525,0,1750035268,13013.944935029991,17.032741950002674,53393.060450640005 2025-06-16,00:54:30.000,167,11004131,13525,0,1750035269,13013.95167134,17.06093847000011,53392.9766052 2025-06-16,00:54:31.000,167,11004143,13365,0,1750035270,13014.025770749991,17.06798759999947,53392.98359232001 2025-06-16,00:54:32.000,167,11004123,13405,0,1750035271,13014.079661229996,17.09618412000418,53392.9766052 2025-06-16,00:54:33.000,167,11004144,13445,0,1750035272,13014.160496949997,17.10323325000354,53392.96961808 2025-06-16,00:54:34.000,167,11004114,13365,0,1750035273,13014.153760640002,17.145528029999696,53392.990579440004 2025-06-16,00:54:35.000,167,11004152,13365,0,1750035274,13014.153760640002,17.159626289998414,53392.99756656 2025-06-16,00:54:36.000,167,11004128,13245,0,1750035275,13014.187442189992,17.138478900000337,53393.011540800006 2025-06-16,00:54:37.000,167,11004126,13405,0,1750035276,13014.194178500002,17.159626289998414,53393.00455368001 2025-06-16,00:54:38.000,167,11004110,13645,0,1750035277,13014.221123739997,17.17372455000441,53393.03948928 2025-06-16,00:54:39.000,167,11004095,13245,0,1750035278,13014.153760640002,17.187822810003127,53392.98359232001 2025-06-16,00:54:40.000,167,11004122,13365,0,1750035279,13014.160496949997,17.187822810003127,53392.99756656 2025-06-16,00:54:41.000,167,11004108,13365,0,1750035280,13014.147024329992,17.187822810003127,53392.9766052 2025-06-16,00:54:42.000,167,11004109,13245,0,1750035281,13014.079661229996,17.194871940002486,53392.94865672 2025-06-16,00:54:43.000,167,11004137,13445,0,1750035282,13014.079661229996,17.180773680003767,53392.9766052 2025-06-16,00:54:44.000,167,11004134,13445,0,1750035283,13014.059452299996,17.180773680003767,53392.93468248001 2025-06-16,00:54:45.000,167,11004097,13405,0,1750035284,13014.039243369996,17.17372455000441,53392.93468248001 2025-06-16,00:54:46.000,167,11004107,13365,0,1750035285,13014.005561819991,17.138478900000337,53392.93468248001 2025-06-16,00:54:47.000,167,11004120,13325,0,1750035286,13013.992089200001,17.17372455000441,53392.89974688 2025-06-16,00:54:48.000,167,11004084,13685,0,1750035287,13014.045979679991,17.194871940002486,53392.93468248001 2025-06-16,00:54:49.000,167,11004114,13605,0,1750035288,13014.039243369996,17.138478900000337,53392.906734 2025-06-16,00:54:50.000,167,11004108,13605,0,1750035289,13014.052715990001,17.131429770000977,53392.906734 2025-06-16,00:54:51.000,167,11004150,13885,0,1750035290,13014.072924920001,17.1102823800029,53392.8717984 2025-06-16,00:54:52.000,167,11004130,13285,0,1750035291,13014.066188609992,17.131429770000977,53392.892759760005 2025-06-16,00:54:53.000,167,11004129,13525,0,1750035292,13014.126815399992,17.10323325000354,53392.892759760005 2025-06-16,00:54:54.000,167,11004086,13285,0,1750035293,13014.173969570002,17.17372455000441,53392.83686280001 2025-06-16,00:54:55.000,167,11004114,13405,0,1750035294,13014.200914809997,17.187822810003127,53392.89974688 2025-06-16,00:54:56.000,167,11004090,13605,0,1750035295,13014.194178500002,17.208970200001204,53392.88577264001 2025-06-16,00:54:57.000,167,11004099,13485,0,1750035296,13014.254805290002,17.258314110003994,53392.89974688 2025-06-16,00:54:58.000,167,11004144,13285,0,1750035297,13014.261541599997,17.30060889000015,53392.91372112001 2025-06-16,00:54:59.000,167,11004086,13205,0,1750035298,13014.241332669997,17.33585454000422,53392.87878552 2025-06-16,00:55:00.000,167,11004115,13605,0,1750035299,13014.214387430002,17.399296709998453,53392.8717984 2025-06-16,00:55:01.000,167,11004117,13565,0,1750035300,13014.160496949997,17.413394970004447,53392.843849920006 2025-06-16,00:55:02.000,167,11004120,13445,0,1750035301,13014.200914809997,17.448640620001242,53392.85782416 2025-06-16,00:55:03.000,167,11004118,13245,0,1750035302,13014.200914809997,17.497984530004032,53392.892759760005 2025-06-16,00:55:04.000,167,11004091,13125,0,1750035303,13014.200914809997,17.52618105000147,53392.892759760005 2025-06-16,00:55:05.000,167,11004148,13165,0,1750035304,13014.207651119992,17.547328439999546,53392.941669600004 2025-06-16,00:55:06.000,167,11004138,13765,0,1750035305,13014.187442189992,17.51208279000275,53392.8717984 2025-06-16,00:55:07.000,167,11004118,13205,0,1750035306,13014.254805290002,17.533230180000828,53392.8717984 2025-06-16,00:55:08.000,167,11004124,13445,0,1750035307,13014.261541599997,17.51208279000275,53392.85782416 2025-06-16,00:55:09.000,167,11004129,13525,0,1750035308,13014.214387430002,17.554377569998906,53392.8717984 2025-06-16,00:55:10.000,167,11004125,13645,0,1750035309,13014.214387430002,17.490935400004673,53392.906734 2025-06-16,00:55:11.000,167,11004122,13605,0,1750035310,13014.160496949997,17.448640620001242,53392.89974688 2025-06-16,00:55:12.000,167,11004077,13405,0,1750035311,13014.153760640002,17.46273887999996,53392.92070824 2025-06-16,00:55:13.000,167,11004091,13445,0,1750035312,13014.113342780001,17.4556897500006,53392.85782416 2025-06-16,00:55:14.000,167,11004120,13445,0,1750035313,13014.052715990001,17.420444100003806,53392.8717984 2025-06-16,00:55:15.000,167,11004108,13285,0,1750035314,13013.998825509996,17.448640620001242,53392.87878552 2025-06-16,00:55:16.000,167,11004105,13565,0,1750035315,13013.944935029991,17.441591490001883,53392.85782416 2025-06-16,00:55:17.000,167,11004130,13165,0,1750035316,13013.95167134,17.420444100003806,53392.85083704 2025-06-16,00:55:18.000,167,11004125,13525,0,1750035317,13013.924726099991,17.413394970004447,53392.843849920006 2025-06-16,00:55:19.000,167,11004097,13525,0,1750035318,13013.944935029991,17.420444100003806,53392.87878552 2025-06-16,00:55:20.000,167,11004124,13525,0,1750035319,13013.938198719996,17.40634583999781,53392.843849920006 2025-06-16,00:55:21.000,167,11004100,13405,0,1750035320,13013.958407649996,17.413394970004447,53392.83686280001 2025-06-16,00:55:22.000,167,11004077,13405,0,1750035321,13013.95167134,17.399296709998453,53392.8019272 2025-06-16,00:55:23.000,167,11004140,13325,0,1750035322,13014.039243369996,17.378149320000375,53392.843849920006 2025-06-16,00:55:24.000,167,11004151,13285,0,1750035323,13014.052715990001,17.392247579999093,53392.76699160001 2025-06-16,00:55:25.000,167,11004090,13085,0,1750035324,13014.093133850001,17.371100190001016,53392.78795296001 2025-06-16,00:55:26.000,167,11004119,13725,0,1750035325,13014.099870159996,17.378149320000375,53392.76699160001 2025-06-16,00:55:27.000,167,11004084,13325,0,1750035326,13014.133551710001,17.413394970004447,53392.725068880005 2025-06-16,00:55:28.000,167,11004109,13405,0,1750035327,13014.140288019997,17.427493230003165,53392.78795296001 2025-06-16,00:55:29.000,167,11004112,13125,0,1750035328,13014.160496949997,17.441591490001883,53392.76699160001 2025-06-16,00:55:30.000,167,11004086,13365,0,1750035329,13014.207651119992,17.47683713999868,53392.78096584 2025-06-16,00:55:31.000,167,11004144,13285,0,1750035330,13014.173969570002,17.50503366000339,53392.73904312 2025-06-16,00:55:32.000,167,11004083,13325,0,1750035331,13014.126815399992,17.47683713999868,53392.69712040001 2025-06-16,00:55:33.000,167,11004090,13925,0,1750035332,13014.093133850001,17.483886269998038,53392.69013328 2025-06-16,00:55:34.000,167,11004110,13245,0,1750035333,13014.072924920001,17.497984530004032,53392.70410752 2025-06-16,00:55:35.000,167,11004063,13325,0,1750035334,13014.045979679991,17.5684758300049,53392.71808176001 2025-06-16,00:55:36.000,167,11004071,13365,0,1750035335,13014.045979679991,17.5684758300049,53392.66917192001 2025-06-16,00:55:37.000,167,11004099,13565,0,1750035336,13014.019034439996,17.603721480001695,53392.6621848 2025-06-16,00:55:38.000,167,11004130,13445,0,1750035337,13014.052715990001,17.63896712999849,53392.68314616 2025-06-16,00:55:39.000,167,11004120,13285,0,1750035338,13014.005561819991,17.7024093,53392.70410752 2025-06-16,00:55:40.000,167,11004086,13285,0,1750035339,13014.019034439996,17.681261910001922,53392.69712040001 2025-06-16,00:55:41.000,167,11004101,13645,0,1750035340,13013.965143959991,17.716507559998718,53392.70410752 2025-06-16,00:55:42.000,167,11004094,13365,0,1750035341,13013.985352889991,17.70945842999936,53392.63423632 2025-06-16,00:55:43.000,167,11004079,13445,0,1750035342,13013.998825509996,17.801097119998303,53392.61327496 2025-06-16,00:55:44.000,167,11004105,13445,0,1750035343,13014.032507060001,17.829293640003016,53392.61327496 2025-06-16,00:55:45.000,167,11004067,13485,0,1750035344,13014.012298130001,17.815195380004297,53392.57833936001 2025-06-16,00:55:46.000,167,11004120,13605,0,1750035345,13014.019034439996,17.843391900001734,53392.606287840004 2025-06-16,00:55:47.000,167,11004066,13605,0,1750035346,13014.045979679991,17.86453928999981,53392.5923136 2025-06-16,00:55:48.000,167,11004108,13405,0,1750035347,13014.066188609992,17.850441030001093,53392.5923136 2025-06-16,00:55:49.000,167,11004096,13485,0,1750035348,13014.039243369996,17.87158841999917,53392.53641664 2025-06-16,00:55:50.000,167,11004117,13525,0,1750035349,13014.093133850001,17.850441030001093,53392.57833936001 2025-06-16,00:55:51.000,167,11004100,13565,0,1750035350,13014.039243369996,17.857490160000452,53392.5923136 2025-06-16,00:55:52.000,167,11004091,13405,0,1750035351,13014.012298130001,17.829293640003016,53392.64122344 2025-06-16,00:55:53.000,167,11004091,13445,0,1750035352,13014.005561819991,17.836342770002375,53392.64821056001 2025-06-16,00:55:54.000,167,11004084,13365,0,1750035353,13013.978616579996,17.808146249997662,53392.6621848 2025-06-16,00:55:55.000,167,11004098,13565,0,1750035354,13013.998825509996,17.772900600000867,53392.676159040006 2025-06-16,00:55:56.000,167,11004119,13445,0,1750035355,13013.985352889991,17.73765495000407,53392.61327496 2025-06-16,00:55:57.000,167,11004078,13485,0,1750035356,13013.958407649996,17.75880234000215,53392.62026208001 2025-06-16,00:55:58.000,167,11004072,13245,0,1750035357,13013.944935029991,17.7024093,53392.59930072001 2025-06-16,00:55:59.000,167,11004064,13245,0,1750035358,13013.93146241,17.68831104000128,53392.5923136 2025-06-16,00:56:00.000,167,11004086,13685,0,1750035359,13013.88430823999,17.63896712999849,53392.62026208001 2025-06-16,00:56:01.000,167,11004130,13565,0,1750035360,13013.83041776,17.63896712999849,53392.606287840004 2025-06-16,00:56:02.000,167,11004059,13445,0,1750035361,13013.796736209995,17.596672350002336,53392.62026208001 2025-06-16,00:56:03.000,167,11004127,13405,0,1750035362,13013.70916418,17.57552496000426,53392.606287840004 2025-06-16,00:56:04.000,167,11004094,13245,0,1750035363,13013.614855839995,17.5684758300049,53392.63423632 2025-06-16,00:56:05.000,167,11004064,13845,0,1750035364,13013.574437979994,17.547328439999546,53392.53641664 2025-06-16,00:56:06.000,167,11004127,13525,0,1750035365,13013.52054749999,17.547328439999546,53392.57833936001 2025-06-16,00:56:07.000,167,11004118,13205,0,1750035366,13013.486865949999,17.561426699998265,53392.557378000005 2025-06-16,00:56:08.000,167,11004113,13285,0,1750035367,13013.432975469994,17.589623220002977,53392.52942952001 2025-06-16,00:56:09.000,167,11004080,13365,0,1750035368,13013.426239159999,17.617819740000414,53392.5224424 2025-06-16,00:56:10.000,167,11004135,13605,0,1750035369,13013.392557609994,17.653065390004485,53392.50148104001 2025-06-16,00:56:11.000,167,11004111,13405,0,1750035370,13013.365612369998,17.674212780002563,53392.487506800004 2025-06-16,00:56:12.000,167,11004088,13525,0,1750035371,13013.379084989989,17.68831104000128,53392.47353256 2025-06-16,00:56:13.000,167,11004122,13325,0,1750035372,13013.345403439998,17.73765495000407,53392.438596960004 2025-06-16,00:56:14.000,167,11004067,13285,0,1750035373,13013.338667129989,17.73765495000407,53392.438596960004 2025-06-16,00:56:15.000,167,11004102,13165,0,1750035374,13013.365612369998,17.74470408000343,53392.35475152 2025-06-16,00:56:16.000,167,11004095,13405,0,1750035375,13013.331930819993,17.765851470001508,53392.39667424 2025-06-16,00:56:17.000,167,11004109,13365,0,1750035376,13013.372348679994,17.74470408000343,53392.44558408 2025-06-16,00:56:18.000,167,11004077,13485,0,1750035377,13013.399293919989,17.75880234000215,53392.44558408 2025-06-16,00:56:19.000,167,11004096,13525,0,1750035378,13013.419502849989,17.75175321000279,53392.4176356 2025-06-16,00:56:20.000,167,11004105,13405,0,1750035379,13013.432975469994,17.730605820004712,53392.4176356 2025-06-16,00:56:21.000,167,11004119,13525,0,1750035380,13013.466657019999,17.730605820004712,53392.4176356 2025-06-16,00:56:22.000,167,11004128,13325,0,1750035381,13013.493602259994,17.7024093,53392.389687120005 2025-06-16,00:56:23.000,167,11004103,13365,0,1750035382,13013.534020119994,17.681261910001922,53392.389687120005 2025-06-16,00:56:24.000,167,11004096,13365,0,1750035383,13013.507074879999,17.730605820004712,53392.37571288 2025-06-16,00:56:25.000,167,11004098,13525,0,1750035384,13013.534020119994,17.68831104000128,53392.438596960004 2025-06-16,00:56:26.000,167,11004115,13645,0,1750035385,13013.54075642999,17.653065390004485,53392.43160984001 2025-06-16,00:56:27.000,167,11004106,13445,0,1750035386,13013.54749274,17.631917999999132,53392.38270000001 2025-06-16,00:56:28.000,167,11004069,13325,0,1750035387,13013.554229049994,17.617819740000414,53392.41064848001 2025-06-16,00:56:29.000,167,11004067,13285,0,1750035388,13013.56770167,17.624868869999773,53392.340777280006 2025-06-16,00:56:30.000,167,11004059,13405,0,1750035389,13013.56096535999,17.64601625999785,53392.39667424 2025-06-16,00:56:31.000,167,11004122,13205,0,1750035390,13013.54749274,17.660114520003845,53392.35475152 2025-06-16,00:56:32.000,167,11004085,13365,0,1750035391,13013.534020119994,17.681261910001922,53392.35475152 2025-06-16,00:56:33.000,167,11004087,13485,0,1750035392,13013.534020119994,17.667163650003204,53392.36173864001 2025-06-16,00:56:34.000,167,11004123,13445,0,1750035393,13013.50033856999,17.68831104000128,53392.340777280006 2025-06-16,00:56:35.000,167,11004098,13485,0,1750035394,13013.54749274,17.69536017000064,53392.31282880001 2025-06-16,00:56:36.000,167,11004110,13445,0,1750035395,13013.527283809999,17.730605820004712,53392.30584168 2025-06-16,00:56:37.000,167,11004142,13445,0,1750035396,13013.58117428999,17.765851470001508,53392.29885456 2025-06-16,00:56:38.000,167,11004114,13725,0,1750035397,13013.62159214999,17.836342770002375,53392.319815920004 2025-06-16,00:56:39.000,167,11004074,13325,0,1750035398,13013.695691559995,17.857490160000452,53392.340777280006 2025-06-16,00:56:40.000,167,11004082,13125,0,1750035399,13013.72937311,17.9138832000026,53392.25693184 2025-06-16,00:56:41.000,167,11004101,13325,0,1750035400,13013.78326358999,17.93503059000068,53392.25693184 2025-06-16,00:56:42.000,167,11004116,13445,0,1750035401,13013.84389037999,17.949128849999397,53392.25693184 2025-06-16,00:56:43.000,167,11004080,13285,0,1750035402,13013.924726099991,18.019620150000264,53392.33379016001 2025-06-16,00:56:44.000,167,11004087,13445,0,1750035403,13014.012298130001,18.033718409998983,53392.24295760001 2025-06-16,00:56:45.000,167,11004096,13445,0,1750035404,13014.066188609992,18.0478166699977,53392.2778932 2025-06-16,00:56:46.000,167,11004118,13645,0,1750035405,13014.106606469992,18.054865800004336,53392.2778932 2025-06-16,00:56:47.000,167,11004128,13605,0,1750035406,13014.194178500002,18.054865800004336,53392.291867440006 2025-06-16,00:56:48.000,167,11004066,13525,0,1750035407,13014.254805290002,18.09716058000049,53392.29885456 2025-06-16,00:56:49.000,167,11004151,13605,0,1750035408,13014.301959459997,18.061914930003695,53392.24994472 2025-06-16,00:56:50.000,167,11004097,13005,0,1750035409,13014.315432080002,18.083062320001773,53392.319815920004 2025-06-16,00:56:51.000,167,11004138,13485,0,1750035410,13014.335641010002,18.068964060003054,53392.33379016001 2025-06-16,00:56:52.000,167,11004056,13605,0,1750035411,13014.443421969998,18.09011145000113,53392.26391896001 2025-06-16,00:56:53.000,167,11004175,13365,0,1750035412,13014.429949349993,18.019620150000264,53392.319815920004 2025-06-16,00:56:54.000,167,11004131,13285,0,1750035413,13014.436685659988,18.012571020000905,53392.29885456 2025-06-16,00:56:55.000,167,11004092,13565,0,1750035414,13014.396267800003,17.998472760002187,53392.340777280006 2025-06-16,00:56:56.000,167,11004145,13325,0,1750035415,13014.396267800003,17.991423630002828,53392.35475152 2025-06-16,00:56:57.000,167,11004157,13205,0,1750035416,13014.403004109998,17.991423630002828,53392.39667424 2025-06-16,00:56:58.000,167,11004156,13285,0,1750035417,13014.376058870002,17.998472760002187,53392.38270000001 2025-06-16,00:56:59.000,167,11004116,13445,0,1750035418,13014.355849940002,18.012571020000905,53392.39667424 2025-06-16,00:57:00.000,167,11004137,13325,0,1750035419,13014.322168389997,17.998472760002187,53392.38270000001 2025-06-16,00:57:01.000,167,11004160,13405,0,1750035420,13014.295223150002,18.054865800004336,53392.37571288 2025-06-16,00:57:02.000,167,11004103,13445,0,1750035421,13014.254805290002,18.061914930003695,53392.40366136 2025-06-16,00:57:03.000,167,11004053,13565,0,1750035422,13014.227860049992,18.11830796999857,53392.389687120005 2025-06-16,00:57:04.000,167,11004123,13285,0,1750035423,13014.187442189992,18.10420970999985,53392.44558408 2025-06-16,00:57:05.000,167,11004112,13245,0,1750035424,13014.147024329992,18.167651880001358,53392.43160984001 2025-06-16,00:57:06.000,167,11004089,13605,0,1750035425,13014.120079089997,18.231094050002866,53392.43160984001 2025-06-16,00:57:07.000,167,11004094,13085,0,1750035426,13014.120079089997,18.259290570000303,53392.37571288 2025-06-16,00:57:08.000,167,11004135,13445,0,1750035427,13014.106606469992,18.294536220004375,53392.37571288 2025-06-16,00:57:09.000,167,11004115,13365,0,1750035428,13014.120079089997,18.350929259999248,53392.40366136 2025-06-16,00:57:10.000,167,11004104,13365,0,1750035429,13014.140288019997,18.39322404000268,53392.35475152 2025-06-16,00:57:11.000,167,11004083,13525,0,1750035430,13014.153760640002,18.435518819998833,53392.40366136 2025-06-16,00:57:12.000,167,11004051,13325,0,1750035431,13014.207651119992,18.435518819998833,53392.38270000001 2025-06-16,00:57:13.000,167,11004097,13245,0,1750035432,13014.214387430002,18.407322300001397,53392.41064848001 2025-06-16,00:57:14.000,167,11004131,13605,0,1750035433,13014.248068979992,18.39322404000268,53392.39667424 2025-06-16,00:57:15.000,167,11004047,13565,0,1750035434,13014.288486839992,18.421420560000115,53392.37571288 2025-06-16,00:57:16.000,167,11004148,13525,0,1750035435,13014.308695769992,18.428469689999474,53392.4176356 2025-06-16,00:57:17.000,167,11004126,13365,0,1750035436,13014.396267800003,18.400273170002038,53392.38270000001 2025-06-16,00:57:18.000,167,11004126,13525,0,1750035437,13014.416476730003,18.39322404000268,53392.37571288 2025-06-16,00:57:19.000,167,11004150,13245,0,1750035438,13014.389531489993,18.3720766500046,53392.438596960004 2025-06-16,00:57:20.000,167,11004090,13245,0,1750035439,13014.349113629993,18.38617491000332,53392.44558408 2025-06-16,00:57:21.000,167,11004114,13485,0,1750035440,13014.328904699993,18.37912578000396,53392.44558408 2025-06-16,00:57:22.000,167,11004058,13285,0,1750035441,13014.315432080002,18.350929259999248,53392.438596960004 2025-06-16,00:57:23.000,167,11004142,13325,0,1750035442,13014.254805290002,18.39322404000268,53392.48051968001 2025-06-16,00:57:24.000,167,11004126,13765,0,1750035443,13014.221123739997,18.32978187000117,53392.508468160006 2025-06-16,00:57:25.000,167,11004054,13445,0,1750035444,13014.167233259992,18.37912578000396,53392.47353256 2025-06-16,00:57:26.000,167,11004101,13445,0,1750035445,13014.099870159996,18.407322300001397,53392.51545528 2025-06-16,00:57:27.000,167,11004158,13365,0,1750035446,13014.052715990001,18.435518819998833,53392.44558408 2025-06-16,00:57:28.000,167,11004110,13605,0,1750035447,13014.012298130001,18.456666210004187,53392.459558320006 2025-06-16,00:57:29.000,167,11004106,13485,0,1750035448,13014.005561819991,18.428469689999474,53392.47353256 2025-06-16,00:57:30.000,167,11004082,13405,0,1750035449,13014.012298130001,18.449617080004828,53392.487506800004 2025-06-16,00:57:31.000,167,11004116,13605,0,1750035450,13014.032507060001,18.449617080004828,53392.459558320006 2025-06-16,00:57:32.000,167,11004058,13325,0,1750035451,13014.012298130001,18.463715340003546,53392.48051968001 2025-06-16,00:57:33.000,167,11004132,13525,0,1750035452,13014.066188609992,18.491911860000982,53392.51545528 2025-06-16,00:57:34.000,167,11004103,13525,0,1750035453,13014.052715990001,18.470764470002905,53392.438596960004 2025-06-16,00:57:35.000,167,11004112,13565,0,1750035454,13014.140288019997,18.470764470002905,53392.43160984001 2025-06-16,00:57:36.000,167,11004114,13685,0,1750035455,13014.160496949997,18.463715340003546,53392.48051968001 2025-06-16,00:57:37.000,167,11004063,13405,0,1750035456,13014.227860049992,18.484862730001623,53392.42462272 2025-06-16,00:57:38.000,167,11004163,13245,0,1750035457,13014.328904699993,18.449617080004828,53392.46654544 2025-06-16,00:57:39.000,167,11004135,13445,0,1750035458,13014.389531489993,18.456666210004187,53392.487506800004 2025-06-16,00:57:40.000,167,11004126,13405,0,1750035459,13014.456894589988,18.484862730001623,53392.46654544 2025-06-16,00:57:41.000,167,11004126,13565,0,1750035460,13014.463630899998,18.463715340003546,53392.48051968001 2025-06-16,00:57:42.000,167,11004089,13405,0,1750035461,13014.537730309989,18.463715340003546,53392.56436512 2025-06-16,00:57:43.000,167,11004126,13365,0,1750035462,13014.557939239989,18.463715340003546,53392.557378000005 2025-06-16,00:57:44.000,167,11004101,13485,0,1750035463,13014.544466619998,18.5060101199997,53392.55039088001 2025-06-16,00:57:45.000,167,11004112,13445,0,1750035464,13014.557939239989,18.51305924999906,53392.51545528 2025-06-16,00:57:46.000,167,11004148,13165,0,1750035465,13014.537730309989,18.49896099000034,53392.53641664 2025-06-16,00:57:47.000,167,11004084,13685,0,1750035466,13014.524257689998,18.52010837999842,53392.508468160006 2025-06-16,00:57:48.000,167,11004089,13205,0,1750035467,13014.490576139993,18.54830490000313,53392.508468160006 2025-06-16,00:57:49.000,167,11004086,13605,0,1750035468,13014.497312449988,18.56945229000121,53392.5923136 2025-06-16,00:57:50.000,167,11004065,13645,0,1750035469,13014.436685659988,18.56240316000185,53392.557378000005 2025-06-16,00:57:51.000,167,11004093,13445,0,1750035470,13014.409740419993,18.54830490000313,53392.5923136 2025-06-16,00:57:52.000,167,11004111,13565,0,1750035471,13014.389531489993,18.56240316000185,53392.627249200006 2025-06-16,00:57:53.000,167,11004113,13325,0,1750035472,13014.349113629993,18.527157509997778,53392.57135224 2025-06-16,00:57:54.000,167,11004098,13605,0,1750035473,13014.295223150002,18.491911860000982,53392.62026208001 2025-06-16,00:57:55.000,167,11004146,13445,0,1750035474,13014.241332669997,18.435518819998833,53392.62026208001 2025-06-16,00:57:56.000,167,11004119,13445,0,1750035475,13014.234596360002,18.414371430000756,53392.69013328 2025-06-16,00:57:57.000,167,11004082,13565,0,1750035476,13014.221123739997,18.38617491000332,53392.62026208001 2025-06-16,00:57:58.000,167,11004115,13405,0,1750035477,13014.207651119992,18.357978389998607,53392.75301736 2025-06-16,00:57:59.000,167,11004080,13245,0,1750035478,13014.207651119992,18.32978187000117,53392.71808176001 2025-06-16,00:58:00.000,167,11004108,13205,0,1750035479,13014.160496949997,18.301585350003734,53392.71808176001 2025-06-16,00:58:01.000,167,11004120,13645,0,1750035480,13014.147024329992,18.28748708999774,53392.732056 2025-06-16,00:58:02.000,167,11004122,13525,0,1750035481,13014.167233259992,18.308634480003093,53392.773978720004 2025-06-16,00:58:03.000,167,11004156,13605,0,1750035482,13014.180705879997,18.315683610002452,53392.8019272 2025-06-16,00:58:04.000,167,11004111,13565,0,1750035483,13014.160496949997,18.294536220004375,53392.76000448 2025-06-16,00:58:05.000,167,11004072,13245,0,1750035484,13014.180705879997,18.301585350003734,53392.725068880005 2025-06-16,00:58:06.000,167,11004138,13245,0,1750035485,13014.140288019997,18.350929259999248,53392.75301736 2025-06-16,00:58:07.000,167,11004093,13605,0,1750035486,13014.133551710001,18.37912578000396,53392.69712040001 2025-06-16,00:58:08.000,167,11004155,13325,0,1750035487,13014.160496949997,18.400273170002038,53392.68314616 2025-06-16,00:58:09.000,167,11004121,13525,0,1750035488,13014.200914809997,18.449617080004828,53392.676159040006 2025-06-16,00:58:10.000,167,11004112,13445,0,1750035489,13014.234596360002,18.470764470002905,53392.725068880005 2025-06-16,00:58:11.000,167,11004175,13565,0,1750035490,13014.281750529997,18.442567949998192,53392.68314616 2025-06-16,00:58:12.000,167,11004127,13565,0,1750035491,13014.328904699993,18.477813600002264,53392.68314616 2025-06-16,00:58:13.000,167,11004102,13525,0,1750035492,13014.342377319997,18.534206640004413,53392.732056 2025-06-16,00:58:14.000,167,11004119,13325,0,1750035493,13014.349113629993,18.51305924999906,53392.69013328 2025-06-16,00:58:15.000,167,11004140,13285,0,1750035494,13014.382795179998,18.52010837999842,53392.655197680004 2025-06-16,00:58:16.000,167,11004157,13125,0,1750035495,13014.423213039998,18.51305924999906,53392.64122344 2025-06-16,00:58:17.000,167,11004109,13685,0,1750035496,13014.463630899998,18.49896099000034,53392.66917192001 2025-06-16,00:58:18.000,167,11004091,13485,0,1750035497,13014.490576139993,18.456666210004187,53392.655197680004 2025-06-16,00:58:19.000,167,11004111,13285,0,1750035498,13014.477103519988,18.5060101199997,53392.62026208001 2025-06-16,00:58:20.000,167,11004073,13485,0,1750035499,13014.497312449988,18.491911860000982,53392.61327496 2025-06-16,00:58:21.000,167,11004118,13845,0,1750035500,13014.517521379988,18.477813600002264,53392.676159040006 2025-06-16,00:58:22.000,167,11004077,13645,0,1750035501,13014.530993999993,18.463715340003546,53392.6621848 2025-06-16,00:58:23.000,167,11004097,13525,0,1750035502,13014.517521379988,18.491911860000982,53392.676159040006 2025-06-16,00:58:24.000,167,11004123,13485,0,1750035503,13014.497312449988,18.428469689999474,53392.61327496 2025-06-16,00:58:25.000,167,11004118,13485,0,1750035504,13014.477103519988,18.463715340003546,53392.63423632 2025-06-16,00:58:26.000,167,11004146,13325,0,1750035505,13014.463630899998,18.463715340003546,53392.627249200006 2025-06-16,00:58:27.000,167,11004115,13245,0,1750035506,13014.497312449988,18.484862730001623,53392.59930072001 2025-06-16,00:58:28.000,167,11004077,13405,0,1750035507,13014.436685659988,18.470764470002905,53392.54340376 2025-06-16,00:58:29.000,167,11004075,13085,0,1750035508,13014.463630899998,18.463715340003546,53392.557378000005 2025-06-16,00:58:30.000,167,11004052,13485,0,1750035509,13014.504048759998,18.442567949998192,53392.508468160006 2025-06-16,00:58:31.000,167,11004144,13525,0,1750035510,13014.463630899998,18.435518819998833,53392.51545528 2025-06-16,00:58:32.000,167,11004117,13365,0,1750035511,13014.504048759998,18.484862730001623,53392.51545528 2025-06-16,00:58:33.000,167,11004076,13485,0,1750035512,13014.510785069993,18.463715340003546,53392.47353256 2025-06-16,00:58:34.000,167,11004048,13245,0,1750035513,13014.544466619998,18.442567949998192,53392.487506800004 2025-06-16,00:58:35.000,167,11004074,13565,0,1750035514,13014.584884479998,18.428469689999474,53392.48051968001 2025-06-16,00:58:36.000,167,11004114,13445,0,1750035515,13014.611829719994,18.449617080004828,53392.46654544 2025-06-16,00:58:37.000,167,11004068,13365,0,1750035516,13014.618566029989,18.456666210004187,53392.459558320006 2025-06-16,00:58:38.000,167,11004074,13525,0,1750035517,13014.611829719994,18.51305924999906,53392.45257120001 2025-06-16,00:58:39.000,167,11004075,13165,0,1750035518,13014.658983889989,18.527157509997778,53392.39667424 2025-06-16,00:58:40.000,167,11004142,13325,0,1750035519,13014.638774959989,18.56240316000185,53392.41064848001 2025-06-16,00:58:41.000,167,11004106,13605,0,1750035520,13014.69940174999,18.56945229000121,53392.438596960004 2025-06-16,00:58:42.000,167,11004069,13445,0,1750035521,13014.685929129999,18.576501420000568,53392.48051968001 2025-06-16,00:58:43.000,167,11004097,13285,0,1750035522,13014.672456509994,18.604697939998005,53392.48051968001 2025-06-16,00:58:44.000,167,11004060,13165,0,1750035523,13014.665720199999,18.625845330003358,53392.52942952001 2025-06-16,00:58:45.000,167,11004074,13565,0,1750035524,13014.625302339999,18.632894460002717,53392.55039088001 2025-06-16,00:58:46.000,167,11004098,13325,0,1750035525,13014.598357099989,18.639943590002076,53392.52942952001 2025-06-16,00:58:47.000,167,11004136,13445,0,1750035526,13014.544466619998,18.646992720001435,53392.52942952001 2025-06-16,00:58:48.000,167,11004090,13405,0,1750035527,13014.524257689998,18.675189239998872,53392.508468160006 2025-06-16,00:58:49.000,167,11004065,13285,0,1750035528,13014.517521379988,18.710434890002944,53392.54340376 2025-06-16,00:58:50.000,167,11004095,13445,0,1750035529,13014.456894589988,18.724533150001662,53392.51545528 2025-06-16,00:58:51.000,167,11004089,13245,0,1750035530,13014.436685659988,18.74568053999974,53392.45257120001 2025-06-16,00:58:52.000,167,11004044,13245,0,1750035531,13014.423213039998,18.78092619000381,53392.47353256 2025-06-16,00:58:53.000,167,11004099,13485,0,1750035532,13014.403004109998,18.78797532000317,53392.438596960004 2025-06-16,00:58:54.000,167,11004066,13245,0,1750035533,13014.376058870002,18.830270099999325,53392.389687120005 2025-06-16,00:58:55.000,167,11004050,13205,0,1750035534,13014.389531489993,18.844368359998043,53392.40366136 2025-06-16,00:58:56.000,167,11004076,13445,0,1750035535,13014.349113629993,18.858466620004037,53392.340777280006 2025-06-16,00:58:57.000,167,11004089,13365,0,1750035536,13014.342377319997,18.900761400000192,53392.38270000001 2025-06-16,00:58:58.000,167,11004069,13245,0,1750035537,13014.322168389997,18.943056180003623,53392.35475152 2025-06-16,00:58:59.000,167,11004083,13125,0,1750035538,13014.308695769992,18.9642035700017,53392.36872576 2025-06-16,00:59:00.000,167,11004088,13205,0,1750035539,13014.308695769992,18.992400089999137,53392.3477644 2025-06-16,00:59:01.000,167,11004065,13445,0,1750035540,13014.295223150002,19.01354748000449,53392.270906080004 2025-06-16,00:59:02.000,167,11004082,13285,0,1750035541,13014.288486839992,19.02059661000385,53392.30584168 2025-06-16,00:59:03.000,167,11004069,13325,0,1750035542,13014.254805290002,19.034694870002568,53392.319815920004 2025-06-16,00:59:04.000,167,11004074,13405,0,1750035543,13014.214387430002,19.055842260000645,53392.31282880001 2025-06-16,00:59:05.000,167,11004092,13365,0,1750035544,13014.180705879997,19.048793130001286,53392.28488032001 2025-06-16,00:59:06.000,167,11004054,13245,0,1750035545,13014.160496949997,19.069940519999363,53392.21500912001 2025-06-16,00:59:07.000,167,11004061,13325,0,1750035546,13014.113342780001,19.08403877999808,53392.20103488 2025-06-16,00:59:08.000,167,11004076,13245,0,1750035547,13014.052715990001,19.08403877999808,53392.20103488 2025-06-16,00:59:09.000,167,11004076,13605,0,1750035548,13014.079661229996,19.112235300002794,53392.21500912001 2025-06-16,00:59:10.000,167,11004068,13365,0,1750035549,13014.039243369996,19.098137040004076,53392.20103488 2025-06-16,00:59:11.000,167,11004105,13165,0,1750035550,13014.012298130001,19.041744000001927,53392.124176560006 2025-06-16,00:59:12.000,167,11004095,13605,0,1750035551,13013.97188027,19.098137040004076,53392.16609928001 2025-06-16,00:59:13.000,167,11004096,13325,0,1750035552,13013.938198719996,19.14043182000023,53392.103215200004 2025-06-16,00:59:14.000,167,11004082,13285,0,1750035553,13013.87083562,19.13338269000087,53392.103215200004 2025-06-16,00:59:15.000,167,11004091,13285,0,1750035554,13013.81020883,19.098137040004076,53392.152125040004 2025-06-16,00:59:16.000,167,11004036,13165,0,1750035555,13013.756318349995,19.13338269000087,53392.09622808001 2025-06-16,00:59:17.000,167,11004050,13445,0,1750035556,13013.715900489995,19.091087910004717,53392.054305360005 2025-06-16,00:59:18.000,167,11004082,13285,0,1750035557,13013.66201000999,19.069940519999363,53392.103215200004 2025-06-16,00:59:19.000,167,11004018,13445,0,1750035558,13013.66201000999,19.091087910004717,53392.11718944001 2025-06-16,00:59:20.000,167,11004069,13445,0,1750035559,13013.574437979994,19.076989649998723,53392.08225384 2025-06-16,00:59:21.000,167,11004082,13325,0,1750035560,13013.56096535999,19.069940519999363,53392.06129248 2025-06-16,00:59:22.000,167,11004086,13205,0,1750035561,13013.554229049994,19.055842260000645,53392.103215200004 2025-06-16,00:59:23.000,167,11004066,13205,0,1750035562,13013.594646909994,19.055842260000645,53392.06129248 2025-06-16,00:59:24.000,167,11004101,13285,0,1750035563,13013.5879106,19.076989649998723,53392.04731824001 2025-06-16,00:59:25.000,167,11004105,13285,0,1750035564,13013.594646909994,19.048793130001286,53392.033344 2025-06-16,00:59:26.000,167,11004076,13445,0,1750035565,13013.614855839995,19.08403877999808,53391.956485680006 2025-06-16,00:59:27.000,167,11004079,13285,0,1750035566,13013.60138321999,19.048793130001286,53391.97744704001 2025-06-16,00:59:28.000,167,11004082,13525,0,1750035567,13013.62832846,19.041744000001927,53391.9634728 2025-06-16,00:59:29.000,167,11004090,13685,0,1750035568,13013.72937311,19.01354748000449,53392.005395520006 2025-06-16,00:59:30.000,167,11004069,13565,0,1750035569,13013.796736209995,19.041744000001927,53391.97045992 2025-06-16,00:59:31.000,167,11004048,13365,0,1750035570,13013.82368144999,18.999449219998496,53391.99840840001 2025-06-16,00:59:32.000,167,11004089,13525,0,1750035571,13013.816945139995,18.9642035700017,53391.94251144 2025-06-16,00:59:33.000,167,11004053,13325,0,1750035572,13013.85062669,18.950105310002982,53391.956485680006 2025-06-16,00:59:34.000,167,11004104,13325,0,1750035573,13013.897780859996,18.91485965999891,53391.9634728 2025-06-16,00:59:35.000,167,11004072,13245,0,1750035574,13013.91125348,18.928957920004905,53391.94251144 2025-06-16,00:59:36.000,167,11004073,13605,0,1750035575,13013.965143959991,18.936007050004264,53391.935524320004 2025-06-16,00:59:37.000,167,11004053,13525,0,1750035576,13013.95167134,18.943056180003623,53391.99840840001 2025-06-16,00:59:38.000,167,11004090,13405,0,1750035577,13013.958407649996,18.91485965999891,53391.9634728 2025-06-16,00:59:39.000,167,11004130,13245,0,1750035578,13013.93146241,18.900761400000192,53391.9634728 2025-06-16,00:59:40.000,167,11004099,13205,0,1750035579,13013.924726099991,18.950105310002982,53391.984434160004 2025-06-16,00:59:41.000,167,11004058,13245,0,1750035580,13013.917989789996,18.992400089999137,53391.97045992 2025-06-16,00:59:42.000,167,11004093,13485,0,1750035581,13013.91125348,19.02059661000385,53391.92853720001 2025-06-16,00:59:43.000,167,11004069,13405,0,1750035582,13013.924726099991,19.08403877999808,53391.94251144 2025-06-16,00:59:44.000,167,11004111,13605,0,1750035583,13013.917989789996,19.105186170003435,53391.956485680006 2025-06-16,00:59:45.000,167,11004092,13485,0,1750035584,13013.91125348,19.14748094999959,53391.97744704001 2025-06-16,00:59:46.000,167,11004124,13365,0,1750035585,13013.958407649996,19.20387399000174,53392.02635688001 2025-06-16,00:59:47.000,167,11004056,13285,0,1750035586,13013.95167134,19.274365290002606,53392.04033112 2025-06-16,00:59:48.000,167,11004063,13605,0,1750035587,13013.985352889991,19.344856590003474,53391.97045992 2025-06-16,00:59:49.000,167,11004084,13125,0,1750035588,13013.985352889991,19.32370919999812,53391.984434160004 2025-06-16,00:59:50.000,167,11004015,13285,0,1750035589,13013.992089200001,19.408298759997706,53391.9634728 2025-06-16,00:59:51.000,167,11004095,13285,0,1750035590,13014.025770749991,19.4223970200037,53392.06129248 2025-06-16,00:59:52.000,167,11004080,13285,0,1750035591,13014.019034439996,19.485839189997932,53392.054305360005 2025-06-16,00:59:53.000,167,11004055,13245,0,1750035592,13014.019034439996,19.521084840002004,53392.01936976 2025-06-16,00:59:54.000,167,11004077,13365,0,1750035593,13014.052715990001,19.528133970001363,53392.02635688001 2025-06-16,00:59:55.000,167,11004082,13365,0,1750035594,13014.039243369996,19.584527010003512,53391.99840840001 2025-06-16,00:59:56.000,167,11004120,13365,0,1750035595,13014.045979679991,19.56337961999816,53392.033344 2025-06-16,00:59:57.000,167,11004118,13285,0,1750035596,13014.025770749991,19.61272353000095,53392.02635688001 2025-06-16,00:59:58.000,167,11004040,13165,0,1750035597,13014.052715990001,19.619772660000308,53392.033344 2025-06-16,00:59:59.000,167,11004088,13325,0,1750035598,13014.113342780001,19.626821789999667,53391.97045992 2025-06-16,01:00:00.000,167,11004046,13325,0,1750035599,13014.147024329992,19.61272353000095,53392.01238264 2025-06-16,01:00:01.000,167,11004118,13245,0,1750035600,13014.140288019997,19.640920049998385,53392.06129248 2025-06-16,01:00:02.000,167,11004097,13165,0,1750035601,13014.140288019997,19.626821789999667,53391.99840840001 2025-06-16,01:00:03.000,167,11004129,13405,0,1750035602,13014.194178500002,19.59862527000223,53392.04731824001 2025-06-16,01:00:04.000,167,11004100,13405,0,1750035603,13014.194178500002,19.633870919999026,53392.11020232 2025-06-16,01:00:05.000,167,11004102,13405,0,1750035604,13014.248068979992,19.640920049998385,53392.08225384 2025-06-16,01:00:06.000,167,11004077,13365,0,1750035605,13014.207651119992,19.647969179997745,53392.09622808001 2025-06-16,01:00:07.000,167,11004087,13245,0,1750035606,13014.241332669997,19.66206744000374,53392.11718944001 2025-06-16,01:00:08.000,167,11004077,13445,0,1750035607,13014.241332669997,19.633870919999026,53392.1381508 2025-06-16,01:00:09.000,167,11004052,13525,0,1750035608,13014.295223150002,19.683214830001816,53392.11718944001 2025-06-16,01:00:10.000,167,11004150,13205,0,1750035609,13014.315432080002,19.65501831000438,53392.11020232 2025-06-16,01:00:11.000,167,11004124,13205,0,1750035610,13014.268277909992,19.718460479998612,53392.11718944001 2025-06-16,01:00:12.000,167,11004108,13565,0,1750035611,13014.281750529997,19.690263960001175,53392.11718944001 2025-06-16,01:00:13.000,167,11004120,13285,0,1750035612,13014.335641010002,19.739607870003965,53392.08924096 2025-06-16,01:00:14.000,167,11004061,13405,0,1750035613,13014.362586249998,19.7678043900014,53392.11718944001 2025-06-16,01:00:15.000,167,11004129,13285,0,1750035614,13014.315432080002,19.739607870003965,53392.07526672001 2025-06-16,01:00:16.000,167,11004111,13205,0,1750035615,13014.301959459997,19.7678043900014,53392.11020232 2025-06-16,01:00:17.000,167,11004172,13285,0,1750035616,13014.295223150002,19.78190265000012,53392.11020232 2025-06-16,01:00:18.000,167,11004103,13285,0,1750035617,13014.315432080002,19.78190265000012,53392.01936976 2025-06-16,01:00:19.000,167,11004133,13565,0,1750035618,13014.301959459997,19.79600090999884,53392.033344 2025-06-16,01:00:20.000,167,11004136,13445,0,1750035619,13014.301959459997,19.82419743000355,53392.054305360005 2025-06-16,01:00:21.000,167,11004073,13445,0,1750035620,13014.275014220002,19.7678043900014,53392.103215200004 2025-06-16,01:00:22.000,167,11004122,13245,0,1750035621,13014.295223150002,19.7678043900014,53392.02635688001 2025-06-16,01:00:23.000,167,11004171,13565,0,1750035622,13014.275014220002,19.78895177999948,53392.054305360005 2025-06-16,01:00:24.000,167,11004081,13245,0,1750035623,13014.268277909992,19.760755260002043,53392.04731824001 2025-06-16,01:00:25.000,167,11004134,13605,0,1750035624,13014.288486839992,19.77485352000076,53392.02635688001 2025-06-16,01:00:26.000,167,11004090,13285,0,1750035625,13014.227860049992,19.77485352000076,53392.04033112 2025-06-16,01:00:27.000,167,11004086,13085,0,1750035626,13014.261541599997,19.78895177999948,53392.04033112 2025-06-16,01:00:28.000,167,11004074,13245,0,1750035627,13014.194178500002,19.82419743000355,53392.033344 2025-06-16,01:00:29.000,167,11004131,13245,0,1750035628,13014.160496949997,19.803050039998197,53392.02635688001 2025-06-16,01:00:30.000,167,11004112,13325,0,1750035629,13014.187442189992,19.82419743000355,53392.005395520006 2025-06-16,01:00:31.000,167,11004146,13365,0,1750035630,13014.167233259992,19.810099170004833,53392.04033112 2025-06-16,01:00:32.000,167,11004095,13325,0,1750035631,13014.187442189992,19.82419743000355,53392.04033112 2025-06-16,01:00:33.000,167,11004123,13525,0,1750035632,13014.167233259992,19.83124656000291,53392.01936976 2025-06-16,01:00:34.000,167,11004127,13285,0,1750035633,13014.153760640002,19.810099170004833,53392.02635688001 2025-06-16,01:00:35.000,167,11004099,13365,0,1750035634,13014.214387430002,19.810099170004833,53392.02635688001 2025-06-16,01:00:36.000,167,11004110,13365,0,1750035635,13014.234596360002,19.84534482000163,53392.01936976 2025-06-16,01:00:37.000,167,11004125,13325,0,1750035636,13014.281750529997,19.83829569000227,53392.04731824001 2025-06-16,01:00:38.000,167,11004135,13285,0,1750035637,13014.328904699993,19.901737860003777,53392.04033112 2025-06-16,01:00:39.000,167,11004083,13445,0,1750035638,13014.396267800003,19.901737860003777,53392.01936976 2025-06-16,01:00:40.000,167,11004104,13405,0,1750035639,13014.416476730003,19.894688730004418,53392.01936976 2025-06-16,01:00:41.000,167,11004075,13405,0,1750035640,13014.463630899998,19.873541339999065,53392.04731824001 2025-06-16,01:00:42.000,167,11004138,13405,0,1750035641,13014.537730309989,19.866492209999706,53392.06129248 2025-06-16,01:00:43.000,167,11004088,13525,0,1750035642,13014.564675549998,19.880590469998424,53392.06129248 2025-06-16,01:00:44.000,167,11004076,13405,0,1750035643,13014.578148169989,19.894688730004418,53392.08225384 2025-06-16,01:00:45.000,167,11004122,13445,0,1750035644,13014.564675549998,19.859443080000347,53392.07526672001 2025-06-16,01:00:46.000,167,11004074,13445,0,1750035645,13014.557939239989,19.859443080000347,53392.09622808001 2025-06-16,01:00:47.000,167,11004123,13405,0,1750035646,13014.504048759998,19.82419743000355,53392.103215200004 2025-06-16,01:00:48.000,167,11004135,13285,0,1750035647,13014.456894589988,19.859443080000347,53392.08924096 2025-06-16,01:00:49.000,167,11004110,13245,0,1750035648,13014.382795179998,19.852393950000987,53392.13116368 2025-06-16,01:00:50.000,167,11004076,13245,0,1750035649,13014.281750529997,19.81714830000419,53392.06129248 2025-06-16,01:00:51.000,167,11004089,13285,0,1750035650,13014.153760640002,19.873541339999065,53392.15911216 2025-06-16,01:00:52.000,167,11004097,13245,0,1750035651,13014.099870159996,19.922885250001855,53392.0682796 2025-06-16,01:00:53.000,167,11004083,13245,0,1750035652,13013.992089200001,19.936983510000573,53392.06129248 2025-06-16,01:00:54.000,167,11004067,13205,0,1750035653,13013.917989789996,19.972229160004645,53392.0682796 2025-06-16,01:00:55.000,167,11004146,13365,0,1750035654,13013.87083562,20.035671329998877,53392.033344 2025-06-16,01:00:56.000,167,11004068,13245,0,1750035655,13013.7899999,20.0145239400008,53391.99142128 2025-06-16,01:00:57.000,167,11004090,13245,0,1750035656,13013.78326358999,20.035671329998877,53392.01238264 2025-06-16,01:00:58.000,167,11004084,13525,0,1750035657,13013.796736209995,20.092064370001026,53392.04731824001 2025-06-16,01:00:59.000,167,11004113,13445,0,1750035658,13013.76305465999,20.106162629999744,53392.01936976 2025-06-16,01:01:00.000,167,11004086,13205,0,1750035659,13013.76979097,20.141408280003816,53392.01936976 2025-06-16,01:01:01.000,167,11004050,13285,0,1750035660,13013.80347251999,20.134359150004457,53392.08924096 2025-06-16,01:01:02.000,167,11004066,13525,0,1750035661,13013.83041776,20.12731001999782,53392.02635688001 2025-06-16,01:01:03.000,167,11004103,13325,0,1750035662,13013.82368144999,20.134359150004457,53391.99840840001 2025-06-16,01:01:04.000,167,11004040,13365,0,1750035663,13013.82368144999,20.17665393000061,53391.94949856001 2025-06-16,01:01:05.000,167,11004080,13205,0,1750035664,13013.83041776,20.155506540002534,53391.99840840001 2025-06-16,01:01:06.000,167,11004070,13445,0,1750035665,13013.7899999,20.19075218999933,53391.94949856001 2025-06-16,01:01:07.000,167,11004119,13285,0,1750035666,13013.776527279995,20.204850449998048,53391.99840840001 2025-06-16,01:01:08.000,167,11004060,13325,0,1750035667,13013.72263679999,20.18370305999997,53391.9634728 2025-06-16,01:01:09.000,167,11004104,13405,0,1750035668,13013.695691559995,20.162555670001893,53392.01238264 2025-06-16,01:01:10.000,167,11004081,13245,0,1750035669,13013.614855839995,20.141408280003816,53391.935524320004 2025-06-16,01:01:11.000,167,11004053,13485,0,1750035670,13013.527283809999,20.169604800001252,53391.94251144 2025-06-16,01:01:12.000,167,11004050,13445,0,1750035671,13013.486865949999,20.155506540002534,53391.94949856001 2025-06-16,01:01:13.000,167,11004101,13405,0,1750035672,13013.412766539994,20.17665393000061,53391.90058872 2025-06-16,01:01:14.000,167,11004062,13285,0,1750035673,13013.345403439998,20.162555670001893,53391.90058872 2025-06-16,01:01:15.000,167,11004076,13285,0,1750035674,13013.244358789998,20.155506540002534,53391.90757584001 2025-06-16,01:01:16.000,167,11004076,13365,0,1750035675,13013.190468309993,20.120260889998463,53391.886614480005 2025-06-16,01:01:17.000,167,11004064,13245,0,1750035676,13013.082687349997,20.120260889998463,53391.935524320004 2025-06-16,01:01:18.000,167,11004102,13445,0,1750035677,13013.001851629997,20.148457410003175,53391.87264024 2025-06-16,01:01:19.000,167,11004048,13125,0,1750035678,13012.961433769997,20.113211759999103,53391.90058872 2025-06-16,01:01:20.000,167,11004082,13165,0,1750035679,13012.927752219992,20.092064370001026,53391.84469176 2025-06-16,01:01:21.000,167,11004109,13325,0,1750035680,13012.921015909997,20.092064370001026,53391.8237304 2025-06-16,01:01:22.000,167,11004067,13445,0,1750035681,13012.900806979997,20.099113500000385,53391.80975616001 2025-06-16,01:01:23.000,167,11004064,13325,0,1750035682,13012.887334359992,20.106162629999744,53391.788794800006 2025-06-16,01:01:24.000,167,11004099,13685,0,1750035683,13012.927752219992,20.113211759999103,53391.85866600001 2025-06-16,01:01:25.000,167,11004068,13405,0,1750035684,13012.947961149992,20.113211759999103,53391.80276904 2025-06-16,01:01:26.000,167,11004106,13525,0,1750035685,13012.988379009992,20.141408280003816,53391.767833440004 2025-06-16,01:01:27.000,167,11004071,13565,0,1750035686,13013.049005799992,20.18370305999997,53391.78180768001 2025-06-16,01:01:28.000,167,11004093,13525,0,1750035687,13013.136577830002,20.169604800001252,53391.84469176 2025-06-16,01:01:29.000,167,11004098,13445,0,1750035688,13013.278040339988,20.211899580004683,53391.86565312 2025-06-16,01:01:30.000,167,11004096,13645,0,1750035689,13013.325194509998,20.23304697000276,53391.90058872 2025-06-16,01:01:31.000,167,11004064,13285,0,1750035690,13013.453184399994,20.254194360000838,53391.87962736001 2025-06-16,01:01:32.000,167,11004054,13405,0,1750035691,13013.493602259994,20.261243490000197,53391.84469176 2025-06-16,01:01:33.000,167,11004121,13285,0,1750035692,13013.594646909994,20.23304697000276,53391.80276904 2025-06-16,01:01:34.000,167,11004104,13365,0,1750035693,13013.64180107999,20.261243490000197,53391.80276904 2025-06-16,01:01:35.000,167,11004083,13205,0,1750035694,13013.70916418,20.23304697000276,53391.83071752001 2025-06-16,01:01:36.000,167,11004129,13205,0,1750035695,13013.72937311,20.204850449998048,53391.86565312 2025-06-16,01:01:37.000,167,11004103,13245,0,1750035696,13013.76979097,20.211899580004683,53391.85866600001 2025-06-16,01:01:38.000,167,11004123,13365,0,1750035697,13013.76305465999,20.18370305999997,53391.837704640006 2025-06-16,01:01:39.000,167,11004087,13405,0,1750035698,13013.74284572999,20.169604800001252,53391.83071752001 2025-06-16,01:01:40.000,167,11004144,13605,0,1750035699,13013.756318349995,20.148457410003175,53391.86565312 2025-06-16,01:01:41.000,167,11004110,13245,0,1750035700,13013.715900489995,20.120260889998463,53391.90058872 2025-06-16,01:01:42.000,167,11004160,13485,0,1750035701,13013.64180107999,20.092064370001026,53391.90757584001 2025-06-16,01:01:43.000,167,11004134,13525,0,1750035702,13013.64853739,20.042720459998236,53391.87962736001 2025-06-16,01:01:44.000,167,11004128,13525,0,1750035703,13013.62159214999,20.00747481000144,53391.84469176 2025-06-16,01:01:45.000,167,11004113,13165,0,1750035704,13013.58117428999,20.0145239400008,53391.87264024 2025-06-16,01:01:46.000,167,11004088,13325,0,1750035705,13013.574437979994,20.00747481000144,53391.87264024 2025-06-16,01:01:47.000,167,11004071,13485,0,1750035706,13013.52054749999,19.972229160004645,53391.85866600001 2025-06-16,01:01:48.000,167,11004142,13325,0,1750035707,13013.507074879999,19.936983510000573,53391.84469176 2025-06-16,01:01:49.000,167,11004156,13405,0,1750035708,13013.534020119994,19.936983510000573,53391.85167888 2025-06-16,01:01:50.000,167,11004103,13245,0,1750035709,13013.554229049994,19.908786990003136,53391.87264024 2025-06-16,01:01:51.000,167,11004126,13365,0,1750035710,13013.554229049994,19.894688730004418,53391.91456296 2025-06-16,01:01:52.000,167,11004117,13405,0,1750035711,13013.594646909994,19.922885250001855,53391.85167888 2025-06-16,01:01:53.000,167,11004147,13325,0,1750035712,13013.675482629995,19.901737860003777,53391.886614480005 2025-06-16,01:01:54.000,167,11004124,13485,0,1750035713,13013.715900489995,19.880590469998424,53391.8936016 2025-06-16,01:01:55.000,167,11004123,13365,0,1750035714,13013.7899999,19.908786990003136,53391.87962736001 2025-06-16,01:01:56.000,167,11004131,13605,0,1750035715,13013.85062669,19.880590469998424,53391.8936016 2025-06-16,01:01:57.000,167,11004132,13485,0,1750035716,13014.012298130001,19.901737860003777,53391.8936016 2025-06-16,01:01:58.000,167,11004156,13325,0,1750035717,13014.140288019997,19.894688730004418,53391.94949856001 2025-06-16,01:01:59.000,167,11004156,13365,0,1750035718,13014.301959459997,19.936983510000573,53391.94949856001 2025-06-16,01:02:00.000,167,11004085,13285,0,1750035719,13014.436685659988,19.95813089999865,53391.90058872 2025-06-16,01:02:01.000,167,11004114,13365,0,1750035720,13014.584884479998,19.993376550002722,53391.94251144 2025-06-16,01:02:02.000,167,11004080,13485,0,1750035721,13014.712874369994,20.028622199999518,53391.94949856001 2025-06-16,01:02:03.000,167,11004101,13285,0,1750035722,13014.82739164,20.077966110002308,53391.956485680006 2025-06-16,01:02:04.000,167,11004107,13245,0,1750035723,13014.96211783999,20.12731001999782,53391.92853720001 2025-06-16,01:02:05.000,167,11004129,13325,0,1750035724,13015.0698988,20.17665393000061,53391.97744704001 2025-06-16,01:02:06.000,167,11004123,13205,0,1750035725,13015.143998209991,20.24714523000148,53391.97045992 2025-06-16,01:02:07.000,167,11004110,13165,0,1750035726,13015.251779170001,20.275341749998915,53392.01238264 2025-06-16,01:02:08.000,167,11004112,13205,0,1750035727,13015.298933339996,20.303538270003628,53392.07526672001 2025-06-16,01:02:09.000,167,11004107,13605,0,1750035728,13015.352823820002,20.338783920000424,53392.11020232 2025-06-16,01:02:10.000,167,11004160,13325,0,1750035729,13015.366296439992,20.40927522000129,53392.13116368 2025-06-16,01:02:11.000,167,11004145,13365,0,1750035730,13015.379769059997,20.42337348000001,53392.124176560006 2025-06-16,01:02:12.000,167,11004131,13365,0,1750035731,13015.352823820002,20.46566826000344,53392.173086400006 2025-06-16,01:02:13.000,167,11004112,13445,0,1750035732,13015.319142269997,20.46566826000344,53392.18706064 2025-06-16,01:02:14.000,167,11004113,13405,0,1750035733,13015.298933339996,20.4727173900028,53392.24994472 2025-06-16,01:02:15.000,167,11004100,13165,0,1750035734,13015.258515479996,20.486815650001517,53392.25693184 2025-06-16,01:02:16.000,167,11004120,13045,0,1750035735,13015.251779170001,20.493864780000877,53392.31282880001 2025-06-16,01:02:17.000,167,11004091,13325,0,1750035736,13015.238306549996,20.486815650001517,53392.2778932 2025-06-16,01:02:18.000,167,11004147,13165,0,1750035737,13015.218097619996,20.500913910000236,53392.24295760001 2025-06-16,01:02:19.000,167,11004139,13325,0,1750035738,13015.184416069991,20.500913910000236,53392.35475152 2025-06-16,01:02:20.000,167,11004082,13485,0,1750035739,13015.204624999991,20.47976652000216,53392.31282880001 2025-06-16,01:02:21.000,167,11004110,13205,0,1750035740,13015.197888689996,20.45861913000408,53392.36173864001 2025-06-16,01:02:22.000,167,11004085,13285,0,1750035741,13015.211361310001,20.43042260999937,53392.40366136 2025-06-16,01:02:23.000,167,11004138,13285,0,1750035742,13015.238306549996,20.41632435000065,53392.35475152 2025-06-16,01:02:24.000,167,11004087,13205,0,1750035743,13015.292197030001,20.381078700003854,53392.38270000001 2025-06-16,01:02:25.000,167,11004118,13325,0,1750035744,13015.346087509992,20.36698043999786,53392.389687120005 2025-06-16,01:02:26.000,167,11004114,13245,0,1750035745,13015.373032750002,20.29648914000427,53392.40366136 2025-06-16,01:02:27.000,167,11004131,13525,0,1750035746,13015.393241680002,20.310587400002987,53392.3477644 2025-06-16,01:02:28.000,167,11004106,13245,0,1750035747,13015.453868470002,20.275341749998915,53392.35475152 2025-06-16,01:02:29.000,167,11004112,13525,0,1750035748,13015.460604779997,20.24714523000148,53392.44558408 2025-06-16,01:02:30.000,167,11004088,13245,0,1750035749,13015.480813709997,20.261243490000197,53392.4176356 2025-06-16,01:02:31.000,167,11004116,13365,0,1750035750,13015.487550019992,20.211899580004683,53392.45257120001 2025-06-16,01:02:32.000,167,11004125,13605,0,1750035751,13015.494286330002,20.19780131999869,53392.45257120001 2025-06-16,01:02:33.000,167,11004104,13325,0,1750035752,13015.514495260002,20.162555670001893,53392.48051968001 2025-06-16,01:02:34.000,167,11004147,13205,0,1750035753,13015.487550019992,20.155506540002534,53392.48051968001 2025-06-16,01:02:35.000,167,11004152,13445,0,1750035754,13015.494286330002,20.162555670001893,53392.47353256 2025-06-16,01:02:36.000,167,11004128,13125,0,1750035755,13015.453868470002,20.162555670001893,53392.459558320006 2025-06-16,01:02:37.000,167,11004107,13325,0,1750035756,13015.420186919997,20.19075218999933,53392.50148104001 2025-06-16,01:02:38.000,167,11004084,13605,0,1750035757,13015.406714299992,20.218948710004042,53392.508468160006 2025-06-16,01:02:39.000,167,11004129,13525,0,1750035758,13015.352823820002,20.282390879998275,53392.57135224 2025-06-16,01:02:40.000,167,11004078,13165,0,1750035759,13015.352823820002,20.29648914000427,53392.53641664 2025-06-16,01:02:41.000,167,11004188,13485,0,1750035760,13015.386505369992,20.317636530002346,53392.57833936001 2025-06-16,01:02:42.000,167,11004142,13285,0,1750035761,13015.379769059997,20.338783920000424,53392.62026208001 2025-06-16,01:02:43.000,167,11004098,13565,0,1750035762,13015.332614890001,20.3599313099985,53392.68314616 2025-06-16,01:02:44.000,167,11004170,13245,0,1750035763,13015.339351199997,20.40927522000129,53392.69013328 2025-06-16,01:02:45.000,167,11004124,13325,0,1750035764,13015.319142269997,20.437471739998728,53392.69013328 2025-06-16,01:02:46.000,167,11004122,12925,0,1750035765,13015.292197030001,20.45861913000408,53392.655197680004 2025-06-16,01:02:47.000,167,11004126,13165,0,1750035766,13015.339351199997,20.486815650001517,53392.676159040006 2025-06-16,01:02:48.000,167,11004112,13205,0,1750035767,13015.265251789991,20.486815650001517,53392.69013328 2025-06-16,01:02:49.000,167,11004123,13645,0,1750035768,13015.265251789991,20.507963039999595,53392.70410752 2025-06-16,01:02:50.000,167,11004140,13285,0,1750035769,13015.292197030001,20.564356080001744,53392.69013328 2025-06-16,01:02:51.000,167,11004117,13445,0,1750035770,13015.298933339996,20.571405210001103,53392.71109464 2025-06-16,01:02:52.000,167,11004131,13445,0,1750035771,13015.312405960001,20.613699990004534,53392.71808176001 2025-06-16,01:02:53.000,167,11004155,13245,0,1750035772,13015.359560129997,20.59960172999854,53392.75301736 2025-06-16,01:02:54.000,167,11004139,13125,0,1750035773,13015.366296439992,20.620749120003893,53392.74603024001 2025-06-16,01:02:55.000,167,11004141,13285,0,1750035774,13015.359560129997,20.620749120003893,53392.8019272 2025-06-16,01:02:56.000,167,11004109,13525,0,1750035775,13015.386505369992,20.663043900000048,53392.773978720004 2025-06-16,01:02:57.000,167,11004108,13405,0,1750035776,13015.386505369992,20.69124042000476,53392.8019272 2025-06-16,01:02:58.000,167,11004106,13485,0,1750035777,13015.352823820002,20.719436940002197,53392.8019272 2025-06-16,01:02:59.000,167,11004076,13445,0,1750035778,13015.312405960001,20.76173171999835,53392.78096584 2025-06-16,01:03:00.000,167,11004119,13205,0,1750035779,13015.305669649992,20.747633459999633,53392.78795296001 2025-06-16,01:03:01.000,167,11004120,13525,0,1750035780,13015.271988100001,20.733535200000915,53392.822888560004 2025-06-16,01:03:02.000,167,11004032,13525,0,1750035781,13015.224833929991,20.775829980004346,53392.822888560004 2025-06-16,01:03:03.000,167,11004114,13485,0,1750035782,13015.177679759996,20.804026500001783,53392.773978720004 2025-06-16,01:03:04.000,167,11004121,13525,0,1750035783,13015.117052969996,20.789928240003064,53392.78096584 2025-06-16,01:03:05.000,167,11004112,13565,0,1750035784,13015.08337141999,20.846321279997937,53392.8019272 2025-06-16,01:03:06.000,167,11004176,13245,0,1750035785,13015.04968987,20.83222301999922,53392.82987568 2025-06-16,01:03:07.000,167,11004108,13845,0,1750035786,13015.00253569999,20.853370410004572,53392.76699160001 2025-06-16,01:03:08.000,167,11004107,13525,0,1750035787,13014.975590459995,20.86041954000393,53392.85083704 2025-06-16,01:03:09.000,167,11004188,13285,0,1750035788,13014.94864522,20.86041954000393,53392.85782416 2025-06-16,01:03:10.000,167,11004118,13485,0,1750035789,13014.935172599995,20.902714320000086,53392.892759760005 2025-06-16,01:03:11.000,167,11004104,13365,0,1750035790,13014.92169997999,20.909763449999446,53392.843849920006 2025-06-16,01:03:12.000,167,11004144,13245,0,1750035791,13014.90149104999,20.9309108400048,53392.89974688 2025-06-16,01:03:13.000,167,11004089,13365,0,1750035792,13014.90149104999,20.937959970004158,53392.88577264001 2025-06-16,01:03:14.000,167,11004132,13325,0,1750035793,13014.935172599995,20.88156693000201,53392.8717984 2025-06-16,01:03:15.000,167,11004088,13605,0,1750035794,13014.98232676999,20.937959970004158,53392.906734 2025-06-16,01:03:16.000,167,11004101,13285,0,1750035795,13015.00253569999,20.923861709998164,53392.8717984 2025-06-16,01:03:17.000,167,11004116,13325,0,1750035796,13015.04968987,20.937959970004158,53392.822888560004 2025-06-16,01:03:18.000,167,11004122,13445,0,1750035797,13015.11031666,20.9309108400048,53392.822888560004 2025-06-16,01:03:19.000,167,11004079,13405,0,1750035798,13015.137261899996,20.966156490001595,53392.85782416 2025-06-16,01:03:20.000,167,11004098,13365,0,1750035799,13015.231570240001,20.923861709998164,53392.8019272 2025-06-16,01:03:21.000,167,11004158,13365,0,1750035800,13015.292197030001,20.916812579998805,53392.87878552 2025-06-16,01:03:22.000,167,11004092,13245,0,1750035801,13015.352823820002,20.888616060001368,53392.86481128001 2025-06-16,01:03:23.000,167,11004102,13485,0,1750035802,13015.406714299992,20.923861709998164,53392.83686280001 2025-06-16,01:03:24.000,167,11004157,13285,0,1750035803,13015.426923229992,20.902714320000086,53392.86481128001 2025-06-16,01:03:25.000,167,11004076,13365,0,1750035804,13015.501022639997,20.895665190000727,53392.80891432 2025-06-16,01:03:26.000,167,11004075,13325,0,1750035805,13015.474077400002,20.86041954000393,53392.85083704 2025-06-16,01:03:27.000,167,11004123,13645,0,1750035806,13015.521231569997,20.87451780000265,53392.8717984 2025-06-16,01:03:28.000,167,11004102,13445,0,1750035807,13015.548176809993,20.88156693000201,53392.85083704 2025-06-16,01:03:29.000,167,11004114,13405,0,1750035808,13015.575122050002,20.916812579998805,53392.8717984 2025-06-16,01:03:30.000,167,11004097,13245,0,1750035809,13015.575122050002,20.952058230002876,53392.892759760005 2025-06-16,01:03:31.000,167,11004084,13125,0,1750035810,13015.615539910003,20.987303879999672,53392.906734 2025-06-16,01:03:32.000,167,11004125,13565,0,1750035811,13015.655957769988,21.029598660003103,53392.8717984 2025-06-16,01:03:33.000,167,11004103,13205,0,1750035812,13015.689639319993,21.071893439999258,53392.892759760005 2025-06-16,01:03:34.000,167,11004092,13325,0,1750035813,13015.696375629988,21.09304083000461,53392.941669600004 2025-06-16,01:03:35.000,167,11004091,13445,0,1750035814,13015.743529799998,21.11418822000269,53392.93468248001 2025-06-16,01:03:36.000,167,11004084,13445,0,1750035815,13015.804156589998,21.135335610000766,53392.941669600004 2025-06-16,01:03:37.000,167,11004112,13445,0,1750035816,13015.871519689994,21.156482999998843,53393.01852792 2025-06-16,01:03:38.000,167,11004100,13565,0,1750035817,13015.884992309999,21.149433869999484,53393.01852792 2025-06-16,01:03:39.000,167,11004102,13485,0,1750035818,13015.95909171999,21.135335610000766,53393.03948928 2025-06-16,01:03:40.000,167,11004144,13445,0,1750035819,13015.95909171999,21.170581260004838,53393.03948928 2025-06-16,01:03:41.000,167,11004152,13405,0,1750035820,13015.992773269994,21.184679520003556,53393.0464764 2025-06-16,01:03:42.000,167,11004117,13445,0,1750035821,13016.04666375,21.156482999998843,53393.08141200001 2025-06-16,01:03:43.000,167,11004094,13245,0,1750035822,13016.053400059995,21.149433869999484,53393.08839912 2025-06-16,01:03:44.000,167,11004107,13405,0,1750035823,13016.08708161,21.11418822000269,53393.09538624 2025-06-16,01:03:45.000,167,11004088,13125,0,1750035824,13016.08708161,21.11418822000269,53393.109360480004 2025-06-16,01:03:46.000,167,11004103,13245,0,1750035825,13016.10055422999,21.071893439999258,53393.13730896 2025-06-16,01:03:47.000,167,11004130,13365,0,1750035826,13016.06013636999,21.0648443099999,53393.08839912 2025-06-16,01:03:48.000,167,11004108,13325,0,1750035827,13016.04666375,20.99435300999903,53393.12333472001 2025-06-16,01:03:49.000,167,11004146,13325,0,1750035828,13016.033191129995,20.987303879999672,53393.15128320001 2025-06-16,01:03:50.000,167,11004125,13325,0,1750035829,13015.97930064999,20.952058230002876,53393.130321840006 2025-06-16,01:03:51.000,167,11004091,13405,0,1750035830,13015.93888278999,20.923861709998164,53393.158270320004 2025-06-16,01:03:52.000,167,11004085,13285,0,1750035831,13015.96582803,20.909763449999446,53393.158270320004 2025-06-16,01:03:53.000,167,11004143,13605,0,1750035832,13015.952355409994,20.916812579998805,53393.14429608 2025-06-16,01:03:54.000,167,11004131,13245,0,1750035833,13015.911937549994,20.888616060001368,53393.13730896 2025-06-16,01:03:55.000,167,11004121,13285,0,1750035834,13015.925410169999,20.88156693000201,53393.158270320004 2025-06-16,01:03:56.000,167,11004139,13365,0,1750035835,13015.97930064999,20.87451780000265,53393.14429608 2025-06-16,01:03:57.000,167,11004102,13365,0,1750035836,13015.992773269994,20.86746867000329,53393.158270320004 2025-06-16,01:03:58.000,167,11004093,13325,0,1750035837,13016.053400059995,20.87451780000265,53393.15128320001 2025-06-16,01:03:59.000,167,11004108,13645,0,1750035838,13016.12749947,20.86041954000393,53393.22115440001 2025-06-16,01:04:00.000,167,11004152,13325,0,1750035839,13016.18812626,20.83927214999858,53393.14429608 2025-06-16,01:04:01.000,167,11004146,13405,0,1750035840,13016.275698289995,20.88156693000201,53393.17224456001 2025-06-16,01:04:02.000,167,11004102,13245,0,1750035841,13016.417160799996,20.9309108400048,53393.179231680006 2025-06-16,01:04:03.000,167,11004120,13285,0,1750035842,13016.471051280001,20.973205620000954,53393.14429608 2025-06-16,01:04:04.000,167,11004128,13285,0,1750035843,13016.565359619992,20.980254750000313,53393.24211576 2025-06-16,01:04:05.000,167,11004113,13245,0,1750035844,13016.693349510002,21.00140213999839,53393.277051360004 2025-06-16,01:04:06.000,167,11004111,13365,0,1750035845,13016.801130469998,21.0648443099999,53393.277051360004 2025-06-16,01:04:07.000,167,11004148,13005,0,1750035846,13016.868493569993,21.09304083000461,53393.23512864 2025-06-16,01:04:08.000,167,11004130,13285,0,1750035847,13016.956065599989,21.149433869999484,53393.29102560001 2025-06-16,01:04:09.000,167,11004098,13365,0,1750035848,13017.009956079994,21.212876040000992,53393.30499984 2025-06-16,01:04:10.000,167,11004160,13485,0,1750035849,13017.090791799994,21.23402342999907,53393.346922560006 2025-06-16,01:04:11.000,167,11004114,13405,0,1750035850,13017.13794596999,21.33271125000465,53393.430768 2025-06-16,01:04:12.000,167,11004135,13245,0,1750035851,13017.17836382999,21.375006030000804,53393.47967784 2025-06-16,01:04:13.000,167,11004129,13405,0,1750035852,13017.191836449994,21.424349940003594,53393.45172936 2025-06-16,01:04:14.000,167,11004102,13445,0,1750035853,13017.23899061999,21.47369384999911,53393.55653616001 2025-06-16,01:04:15.000,167,11004125,13325,0,1750035854,13017.225518,21.530086890001257,53393.52858768 2025-06-16,01:04:16.000,167,11004175,13445,0,1750035855,13017.252463239995,21.558283409998694,53393.57749752 2025-06-16,01:04:17.000,167,11004130,13405,0,1750035856,13017.23899061999,21.63582383999892,53393.5705104 2025-06-16,01:04:18.000,167,11004130,13365,0,1750035857,13017.225518,21.656971230004274,53393.58448464001 2025-06-16,01:04:19.000,167,11004142,13365,0,1750035858,13017.191836449994,21.727462529997865,53393.64736872 2025-06-16,01:04:20.000,167,11004124,13445,0,1750035859,13017.19857275999,21.762708180001937,53393.69627856 2025-06-16,01:04:21.000,167,11004137,13245,0,1750035860,13017.171627519994,21.720413399998506,53393.68929144 2025-06-16,01:04:22.000,167,11004127,13325,0,1750035861,13017.171627519994,21.755659050002578,53393.7102528 2025-06-16,01:04:23.000,167,11004121,13445,0,1750035862,13017.164891209999,21.80500295999809,53393.71723992 2025-06-16,01:04:24.000,167,11004129,13165,0,1750035863,13017.171627519994,21.826150350003445,53393.75916264 2025-06-16,01:04:25.000,167,11004084,13365,0,1750035864,13017.151418589994,21.840248610002163,53393.71723992 2025-06-16,01:04:26.000,167,11004155,13365,0,1750035865,13017.151418589994,21.847297740001522,53393.7451884 2025-06-16,01:04:27.000,167,11004151,13285,0,1750035866,13017.191836449994,21.819101220004086,53393.731214160005 2025-06-16,01:04:28.000,167,11004140,13525,0,1750035867,13017.19857275999,21.826150350003445,53393.75217552001 2025-06-16,01:04:29.000,167,11004118,13645,0,1750035868,13017.20530907,21.826150350003445,53393.75217552001 2025-06-16,01:04:30.000,167,11004107,13605,0,1750035869,13017.212045379994,21.840248610002163,53393.76614976 2025-06-16,01:04:31.000,167,11004117,13285,0,1750035870,13017.212045379994,21.790904699999373,53393.801085360006 2025-06-16,01:04:32.000,167,11004169,13085,0,1750035871,13017.17836382999,21.776806440000655,53393.84300808001 2025-06-16,01:04:33.000,167,11004140,13445,0,1750035872,13017.21878168999,21.74156079000386,53393.78711112 2025-06-16,01:04:34.000,167,11004095,13365,0,1750035873,13017.18510014,21.67811862000235,53393.8150596 2025-06-16,01:04:35.000,167,11004121,13445,0,1750035874,13017.151418589994,21.64287296999828,53393.849995200006 2025-06-16,01:04:36.000,167,11004119,13445,0,1750035875,13017.124473349999,21.63582383999892,53393.85698232 2025-06-16,01:04:37.000,167,11004132,13245,0,1750035876,13017.104264419999,21.586479930003406,53393.79409824001 2025-06-16,01:04:38.000,167,11004149,13365,0,1750035877,13017.057110249989,21.558283409998694,53393.87794368 2025-06-16,01:04:39.000,167,11004106,13325,0,1750035878,13017.036901319989,21.537136020000617,53393.849995200006 2025-06-16,01:04:40.000,167,11004154,13445,0,1750035879,13016.996483459989,21.51598863000254,53393.849995200006 2025-06-16,01:04:41.000,167,11004144,13445,0,1750035880,13016.935856669988,21.480742979998467,53393.85698232 2025-06-16,01:04:42.000,167,11004150,13245,0,1750035881,13016.881966189998,21.480742979998467,53393.91287928 2025-06-16,01:04:43.000,167,11004100,13205,0,1750035882,13016.875229879988,21.49484124000446,53393.86396944 2025-06-16,01:04:44.000,167,11004144,13245,0,1750035883,13016.834812020003,21.417300810004235,53393.89191792001 2025-06-16,01:04:45.000,167,11004163,13085,0,1750035884,13016.814603090002,21.487792109997827,53393.91986640001 2025-06-16,01:04:46.000,167,11004155,13325,0,1750035885,13016.774185230002,21.47369384999911,53393.94082776001 2025-06-16,01:04:47.000,167,11004128,13565,0,1750035886,13016.801130469998,21.487792109997827,53393.98973760001 2025-06-16,01:04:48.000,167,11004126,13445,0,1750035887,13016.780921539998,21.530086890001257,53393.898905040005 2025-06-16,01:04:49.000,167,11004099,13885,0,1750035888,13016.794394160002,21.530086890001257,53393.87095656001 2025-06-16,01:04:50.000,167,11004115,13325,0,1750035889,13016.828075709993,21.530086890001257,53393.97576336 2025-06-16,01:04:51.000,167,11004126,13405,0,1750035890,13016.848284639993,21.593529060002766,53394.00371184 2025-06-16,01:04:52.000,167,11004146,13205,0,1750035891,13016.908911429993,21.614676450000843,53394.03166032 2025-06-16,01:04:53.000,167,11004154,13445,0,1750035892,13016.895438809988,21.586479930003406,53394.00371184 2025-06-16,01:04:54.000,167,11004149,13485,0,1750035893,13016.922384049998,21.600578190002125,53393.92685352 2025-06-16,01:04:55.000,167,11004119,13245,0,1750035894,13016.969538219993,21.607627320001484,53393.947814880004 2025-06-16,01:04:56.000,167,11004096,13285,0,1750035895,13016.969538219993,21.593529060002766,53393.98275048 2025-06-16,01:04:57.000,167,11004156,13245,0,1750035896,13016.962801909998,21.607627320001484,53393.98275048 2025-06-16,01:04:58.000,167,11004157,13245,0,1750035897,13017.023428699998,21.649922100004915,53393.98973760001 2025-06-16,01:04:59.000,167,11004111,13405,0,1750035898,13017.016692389989,21.656971230004274,53394.017686080006 2025-06-16,01:05:00.000,167,11004125,13205,0,1750035899,13016.983010839998,21.63582383999892,53393.98973760001 2025-06-16,01:05:01.000,167,11004143,13485,0,1750035900,13016.969538219993,21.664020360003633,53393.996724720004 2025-06-16,01:05:02.000,167,11004119,13245,0,1750035901,13016.942592979998,21.67811862000235,53394.03864744001 2025-06-16,01:05:03.000,167,11004139,13605,0,1750035902,13016.855020950003,21.671069490002992,53394.01069896001 2025-06-16,01:05:04.000,167,11004126,13605,0,1750035903,13016.807866779993,21.656971230004274,53394.066595920005 2025-06-16,01:05:05.000,167,11004113,13245,0,1750035904,13016.767448919993,21.671069490002992,53394.04563456 2025-06-16,01:05:06.000,167,11004146,13205,0,1750035905,13016.727031059992,21.656971230004274,53393.996724720004 2025-06-16,01:05:07.000,167,11004130,13165,0,1750035906,13016.619250099997,21.656971230004274,53394.0246732 2025-06-16,01:05:08.000,167,11004144,13365,0,1750035907,13016.578832239997,21.649922100004915,53394.01069896001 2025-06-16,01:05:09.000,167,11004165,13165,0,1750035908,13016.491260210001,21.68516775000171,53394.01069896001 2025-06-16,01:05:10.000,167,11004170,13245,0,1750035909,13016.464314969991,21.656971230004274,53394.03166032 2025-06-16,01:05:11.000,167,11004100,13325,0,1750035910,13016.396951869996,21.68516775000171,53394.0246732 2025-06-16,01:05:12.000,167,11004149,13245,0,1750035911,13016.32285245999,21.69926601000043,53394.0246732 2025-06-16,01:05:13.000,167,11004152,13445,0,1750035912,13016.24201673999,21.74860992000322,53394.00371184 2025-06-16,01:05:14.000,167,11004136,13405,0,1750035913,13016.24875305,21.755659050002578,53393.98973760001 2025-06-16,01:05:15.000,167,11004125,13285,0,1750035914,13016.20833519,21.769757310001296,53394.0246732 2025-06-16,01:05:16.000,167,11004142,13485,0,1750035915,13016.18138994999,21.74860992000322,53393.97576336 2025-06-16,01:05:17.000,167,11004150,13445,0,1750035916,13016.134235779995,21.783855570000014,53393.98973760001 2025-06-16,01:05:18.000,167,11004221,13525,0,1750035917,13016.18812626,21.80500295999809,53394.03864744001 2025-06-16,01:05:19.000,167,11004157,13405,0,1750035918,13016.12076315999,21.840248610002163,53393.96178912001 2025-06-16,01:05:20.000,167,11004158,13605,0,1750035919,13016.12076315999,21.847297740001522,53393.94082776001 2025-06-16,01:05:21.000,167,11004186,13565,0,1750035920,13016.174653639995,21.86139600000024,53393.98973760001 2025-06-16,01:05:22.000,167,11004123,13285,0,1750035921,13016.154444709995,21.882543389998318,53393.947814880004 2025-06-16,01:05:23.000,167,11004147,13405,0,1750035922,13016.174653639995,21.896641650004312,53393.94082776001 2025-06-16,01:05:24.000,167,11004138,13605,0,1750035923,13016.16118101999,21.938936430000467,53393.93384064 2025-06-16,01:05:25.000,167,11004143,13325,0,1750035924,13016.12749947,21.945985559999826,53393.90589216 2025-06-16,01:05:26.000,167,11004152,13365,0,1750035925,13016.08034529999,21.960083819998545,53393.96178912001 2025-06-16,01:05:27.000,167,11004164,13525,0,1750035926,13016.033191129995,21.995329470002616,53393.93384064 2025-06-16,01:05:28.000,167,11004118,13365,0,1750035927,13016.01971850999,22.016476860000694,53393.898905040005 2025-06-16,01:05:29.000,167,11004153,13485,0,1750035928,13015.91867385999,22.051722510004765,53393.78711112 2025-06-16,01:05:30.000,167,11004110,13605,0,1750035929,13015.837838139989,22.051722510004765,53393.87794368 2025-06-16,01:05:31.000,167,11004123,13445,0,1750035930,13015.757002419989,22.065820770003484,53393.87095656001 2025-06-16,01:05:32.000,167,11004136,13245,0,1750035931,13015.689639319993,22.10106642000028,53393.8150596 2025-06-16,01:05:33.000,167,11004095,13445,0,1750035932,13015.635748840003,22.10811554999964,53393.80807248 2025-06-16,01:05:34.000,167,11004167,13485,0,1750035933,13015.581858359998,22.178606850000506,53393.80807248 2025-06-16,01:05:35.000,167,11004128,13525,0,1750035934,13015.494286330002,22.185655979999865,53393.76614976 2025-06-16,01:05:36.000,167,11004111,13525,0,1750035935,13015.460604779997,22.185655979999865,53393.77313688001 2025-06-16,01:05:37.000,167,11004163,13445,0,1750035936,13015.447132159992,22.15745946000243,53393.71723992 2025-06-16,01:05:38.000,167,11004172,13405,0,1750035937,13015.440395849997,22.192705109999224,53393.72422704001 2025-06-16,01:05:39.000,167,11004127,13325,0,1750035938,13015.460604779997,22.227950760003296,53393.70326568001 2025-06-16,01:05:40.000,167,11004145,13445,0,1750035939,13015.467341089992,22.227950760003296,53393.66833008 2025-06-16,01:05:41.000,167,11004132,13445,0,1750035940,13015.453868470002,22.185655979999865,53393.67531720001 2025-06-16,01:05:42.000,167,11004132,13445,0,1750035941,13015.501022639997,22.171557720001147,53393.68929144 2025-06-16,01:05:43.000,167,11004142,13405,0,1750035942,13015.527967879993,22.14336120000371,53393.682304320006 2025-06-16,01:05:44.000,167,11004118,13245,0,1750035943,13015.581858359998,22.14336120000371,53393.66833008 2025-06-16,01:05:45.000,167,11004155,13605,0,1750035944,13015.689639319993,22.164508590001788,53393.65435584001 2025-06-16,01:05:46.000,167,11004111,13405,0,1750035945,13015.649221459993,22.10811554999964,53393.6403816 2025-06-16,01:05:47.000,167,11004127,13285,0,1750035946,13015.723320869998,22.09401729000092,53393.64736872 2025-06-16,01:05:48.000,167,11004127,13605,0,1750035947,13015.804156589998,22.115164679998998,53393.6403816 2025-06-16,01:05:49.000,167,11004120,13405,0,1750035948,13015.837838139989,22.079919030002202,53393.64736872 2025-06-16,01:05:50.000,167,11004120,13525,0,1750035949,13015.905201239999,22.09401729000092,53393.682304320006 2025-06-16,01:05:51.000,167,11004163,13285,0,1750035950,13015.891728619994,22.10106642000028,53393.67531720001 2025-06-16,01:05:52.000,167,11004146,13325,0,1750035951,13015.891728619994,22.09401729000092,53393.66833008 2025-06-16,01:05:53.000,167,11004170,13285,0,1750035952,13015.878255999989,22.04467337999813,53393.67531720001 2025-06-16,01:05:54.000,167,11004135,13325,0,1750035953,13015.871519689994,22.079919030002202,53393.66833008 2025-06-16,01:05:55.000,167,11004168,13405,0,1750035954,13015.878255999989,22.08696816000156,53393.64736872 2025-06-16,01:05:56.000,167,11004134,13525,0,1750035955,13015.851310759994,22.079919030002202,53393.64736872 2025-06-16,01:05:57.000,167,11004157,13445,0,1750035956,13015.817629209989,22.10106642000028,53393.65435584001 2025-06-16,01:05:58.000,167,11004103,13525,0,1750035957,13015.783947659998,22.122213809998357,53393.661342960004 2025-06-16,01:05:59.000,167,11004097,13565,0,1750035958,13015.783947659998,22.15041033000307,53393.65435584001 2025-06-16,01:06:00.000,167,11004125,13765,0,1750035959,13015.770475039993,22.15041033000307,53393.65435584001 2025-06-16,01:06:01.000,167,11004152,13485,0,1750035960,13015.757002419989,22.185655979999865,53393.633394480006 2025-06-16,01:06:02.000,167,11004147,13525,0,1750035961,13015.750266109993,22.171557720001147,53393.62640736001 2025-06-16,01:06:03.000,167,11004159,13485,0,1750035962,13015.783947659998,22.178606850000506,53393.612433120004 2025-06-16,01:06:04.000,167,11004134,13445,0,1750035963,13015.804156589998,22.242049020002014,53393.61942024 2025-06-16,01:06:05.000,167,11004173,13245,0,1750035964,13015.844574449999,22.234999890002655,53393.6403816 2025-06-16,01:06:06.000,167,11004184,13485,0,1750035965,13015.911937549994,22.234999890002655,53393.6403816 2025-06-16,01:06:07.000,167,11004167,13685,0,1750035966,13015.911937549994,22.27729466999881,53393.633394480006 2025-06-16,01:06:08.000,167,11004177,13205,0,1750035967,13015.972564339994,22.31254032000288,53393.67531720001 2025-06-16,01:06:09.000,167,11004103,13405,0,1750035968,13016.033191129995,22.305491190003522,53393.66833008 2025-06-16,01:06:10.000,167,11004138,13645,0,1750035969,13016.033191129995,22.3266385800016,53393.68929144 2025-06-16,01:06:11.000,167,11004161,13445,0,1750035970,13016.10055422999,22.340736840000318,53393.70326568001 2025-06-16,01:06:12.000,167,11004126,13565,0,1750035971,13016.114026849995,22.38303162000375,53393.67531720001 2025-06-16,01:06:13.000,167,11004154,13325,0,1750035972,13016.093817919995,22.37598249000439,53393.71723992 2025-06-16,01:06:14.000,167,11004167,13405,0,1750035973,13016.12076315999,22.404179010001826,53393.68929144 2025-06-16,01:06:15.000,167,11004176,13445,0,1750035974,13016.14097208999,22.411228140001185,53393.70326568001 2025-06-16,01:06:16.000,167,11004173,13605,0,1750035975,13016.12076315999,22.37598249000439,53393.69627856 2025-06-16,01:06:17.000,167,11004140,13605,0,1750035976,13016.073608989995,22.37598249000439,53393.7451884 2025-06-16,01:06:18.000,167,11004140,13245,0,1750035977,13016.03992743999,22.38303162000375,53393.7451884 2025-06-16,01:06:19.000,167,11004122,13445,0,1750035978,13016.00624589,22.368933359997754,53393.69627856 2025-06-16,01:06:20.000,167,11004164,13405,0,1750035979,13015.952355409994,22.368933359997754,53393.76614976 2025-06-16,01:06:21.000,167,11004181,13565,0,1750035980,13015.911937549994,22.347785969999677,53393.7451884 2025-06-16,01:06:22.000,167,11004156,13525,0,1750035981,13015.851310759994,22.305491190003522,53393.73820128 2025-06-16,01:06:23.000,167,11004104,13365,0,1750035982,13015.824365519999,22.242049020002014,53393.682304320006 2025-06-16,01:06:24.000,167,11004138,13525,0,1750035983,13015.817629209989,22.206803369997942,53393.72422704001 2025-06-16,01:06:25.000,167,11004133,13525,0,1750035984,13015.817629209989,22.185655979999865,53393.72422704001 2025-06-16,01:06:26.000,167,11004172,13285,0,1750035985,13015.810892899994,22.171557720001147,53393.731214160005 2025-06-16,01:06:27.000,167,11004159,13405,0,1750035986,13015.763738729998,22.213852500004577,53393.75217552001 2025-06-16,01:06:28.000,167,11004145,13525,0,1750035987,13015.730057179993,22.185655979999865,53393.70326568001 2025-06-16,01:06:29.000,167,11004208,13485,0,1750035988,13015.709848249993,22.164508590001788,53393.75916264 2025-06-16,01:06:30.000,167,11004179,13605,0,1750035989,13015.723320869998,22.199754239998583,53393.682304320006 2025-06-16,01:06:31.000,167,11004104,13925,0,1750035990,13015.730057179993,22.192705109999224,53393.71723992 2025-06-16,01:06:32.000,167,11004156,13325,0,1750035991,13015.736793489988,22.227950760003296,53393.66833008 2025-06-16,01:06:33.000,167,11004175,13565,0,1750035992,13015.810892899994,22.234999890002655,53393.67531720001 2025-06-16,01:06:34.000,167,11004152,13525,0,1750035993,13015.831101829994,22.27729466999881,53393.75217552001 2025-06-16,01:06:35.000,167,11004134,13485,0,1750035994,13015.878255999989,22.298442060004163,53393.731214160005 2025-06-16,01:06:36.000,167,11004148,13445,0,1750035995,13015.891728619994,22.354835099999036,53393.69627856 2025-06-16,01:06:37.000,167,11004175,13605,0,1750035996,13015.932146479994,22.404179010001826,53393.76614976 2025-06-16,01:06:38.000,167,11004176,13405,0,1750035997,13015.95909171999,22.418277270000544,53393.75217552001 2025-06-16,01:06:39.000,167,11004117,13445,0,1750035998,13015.97930064999,22.474670310002693,53393.7451884 2025-06-16,01:06:40.000,167,11004151,13685,0,1750035999,13015.97930064999,22.51696508999885,53393.731214160005 2025-06-16,01:06:41.000,167,11004146,13605,0,1750036000,13016.02645482,22.566309000001638,53393.75217552001 2025-06-16,01:06:42.000,167,11004150,13325,0,1750036001,13016.01971850999,22.587456389999716,53393.7102528 2025-06-16,01:06:43.000,167,11004166,13405,0,1750036002,13016.053400059995,22.650898560001224,53393.780124000004 2025-06-16,01:06:44.000,167,11004147,13565,0,1750036003,13016.033191129995,22.68614420999802,53393.731214160005 2025-06-16,01:06:45.000,167,11004189,13445,0,1750036004,13016.033191129995,22.74253725000017,53393.79409824001 2025-06-16,01:06:46.000,167,11004150,13485,0,1750036005,13016.01971850999,22.77778290000424,53393.78711112 2025-06-16,01:06:47.000,167,11004154,13405,0,1750036006,13016.012982199994,22.77073377000488,53393.78711112 2025-06-16,01:06:48.000,167,11004120,13405,0,1750036007,13015.99950957999,22.77778290000424,53393.780124000004 2025-06-16,01:06:49.000,167,11004133,13365,0,1750036008,13015.95909171999,22.7848320300036,53393.7451884 2025-06-16,01:06:50.000,167,11004134,13405,0,1750036009,13015.911937549994,22.7848320300036,53393.77313688001 2025-06-16,01:06:51.000,167,11004165,13205,0,1750036010,13015.884992309999,22.77073377000488,53393.801085360006 2025-06-16,01:06:52.000,167,11004113,13645,0,1750036011,13015.810892899994,22.749586379999528,53393.77313688001 2025-06-16,01:06:53.000,167,11004171,13485,0,1750036012,13015.810892899994,22.77778290000424,53393.75217552001 2025-06-16,01:06:54.000,167,11004169,13405,0,1750036013,13015.763738729998,22.749586379999528,53393.731214160005 2025-06-16,01:06:55.000,167,11004157,13405,0,1750036014,13015.770475039993,22.77073377000488,53393.79409824001 2025-06-16,01:06:56.000,167,11004163,13405,0,1750036015,13015.743529799998,22.756635509998887,53393.75916264 2025-06-16,01:06:57.000,167,11004132,13485,0,1750036016,13015.817629209989,22.798930290002318,53393.8150596 2025-06-16,01:06:58.000,167,11004156,13565,0,1750036017,13015.810892899994,22.798930290002318,53393.731214160005 2025-06-16,01:06:59.000,167,11004136,13605,0,1750036018,13015.810892899994,22.77778290000424,53393.731214160005 2025-06-16,01:07:00.000,167,11004129,13365,0,1750036019,13015.844574449999,22.805979420001677,53393.78711112 2025-06-16,01:07:01.000,167,11004125,13485,0,1750036020,13015.871519689994,22.813028550001036,53393.76614976 2025-06-16,01:07:02.000,167,11004146,13485,0,1750036021,13015.878255999989,22.798930290002318,53393.71723992 2025-06-16,01:07:03.000,167,11004201,13565,0,1750036022,13015.911937549994,22.834175939999113,53393.731214160005 2025-06-16,01:07:04.000,167,11004168,13765,0,1750036023,13015.952355409994,22.820077680000395,53393.7102528 2025-06-16,01:07:05.000,167,11004177,13605,0,1750036024,13015.98603696,22.827126809999754,53393.69627856 2025-06-16,01:07:06.000,167,11004178,13485,0,1750036025,13016.012982199994,22.827126809999754,53393.66833008 2025-06-16,01:07:07.000,167,11004146,13405,0,1750036026,13016.01971850999,22.862372460003826,53393.68929144 2025-06-16,01:07:08.000,167,11004147,13365,0,1750036027,13016.012982199994,22.84827419999783,53393.73820128 2025-06-16,01:07:09.000,167,11004106,13325,0,1750036028,13016.00624589,22.84827419999783,53393.75916264 2025-06-16,01:07:10.000,167,11004176,13605,0,1750036029,13015.96582803,22.869421590003185,53393.7102528 2025-06-16,01:07:11.000,167,11004175,13405,0,1750036030,13015.925410169999,22.84827419999783,53393.780124000004 2025-06-16,01:07:12.000,167,11004132,13525,0,1750036031,13015.858047069989,22.862372460003826,53393.731214160005 2025-06-16,01:07:13.000,167,11004132,13325,0,1750036032,13015.790683969994,22.869421590003185,53393.69627856 2025-06-16,01:07:14.000,167,11004156,13525,0,1750036033,13015.682903009998,22.876470720002544,53393.68929144 2025-06-16,01:07:15.000,167,11004131,13365,0,1750036034,13015.602067289998,22.855323330004467,53393.68929144 2025-06-16,01:07:16.000,167,11004146,13365,0,1750036035,13015.507758949992,22.876470720002544,53393.70326568001 2025-06-16,01:07:17.000,167,11004112,13285,0,1750036036,13015.413450610002,22.90466723999998,53393.6403816 2025-06-16,01:07:18.000,167,11004126,13565,0,1750036037,13015.325878579992,22.876470720002544,53393.7451884 2025-06-16,01:07:19.000,167,11004171,13605,0,1750036038,13015.197888689996,22.91171636999934,53393.62640736001 2025-06-16,01:07:20.000,167,11004121,13605,0,1750036039,13015.13052559,22.890568980001262,53393.682304320006 2025-06-16,01:07:21.000,167,11004107,13445,0,1750036040,13015.02948094,22.876470720002544,53393.64736872 2025-06-16,01:07:22.000,167,11004137,13365,0,1750036041,13015.00253569999,22.869421590003185,53393.58448464001 2025-06-16,01:07:23.000,167,11004147,13525,0,1750036042,13014.92843629,22.869421590003185,53393.54954904 2025-06-16,01:07:24.000,167,11004134,13565,0,1750036043,13014.88128211999,22.841225069998472,53393.50762632001 2025-06-16,01:07:25.000,167,11004156,13365,0,1750036044,13014.854336879995,22.883519850001903,53393.57749752 2025-06-16,01:07:26.000,167,11004106,13365,0,1750036045,13014.86107318999,22.876470720002544,53393.52160056 2025-06-16,01:07:27.000,167,11004128,13485,0,1750036046,13014.82739164,22.883519850001903,53393.5006392 2025-06-16,01:07:28.000,167,11004125,13605,0,1750036047,13014.8678095,22.883519850001903,53393.50762632001 2025-06-16,01:07:29.000,167,11004148,13405,0,1750036048,13014.92169997999,22.883519850001903,53393.52160056 2025-06-16,01:07:30.000,167,11004153,13365,0,1750036049,13014.935172599995,22.841225069998472,53393.430768 2025-06-16,01:07:31.000,167,11004131,13525,0,1750036050,13014.94190890999,22.855323330004467,53393.444742240004 2025-06-16,01:07:32.000,167,11004162,13365,0,1750036051,13014.98906308,22.869421590003185,53393.47269072 2025-06-16,01:07:33.000,167,11004119,13325,0,1750036052,13014.98906308,22.862372460003826,53393.45172936 2025-06-16,01:07:34.000,167,11004155,13285,0,1750036053,13015.036217249995,22.876470720002544,53393.43775512001 2025-06-16,01:07:35.000,167,11004138,13245,0,1750036054,13015.04295355999,22.855323330004467,53393.45871648001 2025-06-16,01:07:36.000,167,11004138,13365,0,1750036055,13015.04295355999,22.862372460003826,53393.42378088 2025-06-16,01:07:37.000,167,11004096,13525,0,1750036056,13015.0698988,22.84827419999783,53393.465703600006 2025-06-16,01:07:38.000,167,11004141,13645,0,1750036057,13015.06316248999,22.827126809999754,53393.47967784 2025-06-16,01:07:39.000,167,11004125,13405,0,1750036058,13015.056426179995,22.798930290002318,53393.45871648001 2025-06-16,01:07:40.000,167,11004125,13445,0,1750036059,13015.02274462999,22.813028550001036,53393.43775512001 2025-06-16,01:07:41.000,167,11004132,13245,0,1750036060,13015.04295355999,22.79188116000296,53393.40281952 2025-06-16,01:07:42.000,167,11004112,13405,0,1750036061,13015.076635109996,22.798930290002318,53393.45871648001 2025-06-16,01:07:43.000,167,11004129,13405,0,1750036062,13015.06316248999,22.79188116000296,53393.38884528001 2025-06-16,01:07:44.000,167,11004092,13285,0,1750036063,13015.09010773,22.77073377000488,53393.41679376001 2025-06-16,01:07:45.000,167,11004106,13365,0,1750036064,13015.096844039996,22.74253725000017,53393.36788392001 2025-06-16,01:07:46.000,167,11004127,13445,0,1750036065,13015.117052969996,22.72843899000145,53393.42378088 2025-06-16,01:07:47.000,167,11004148,13245,0,1750036066,13015.157470829996,22.74253725000017,53393.41679376001 2025-06-16,01:07:48.000,167,11004149,13605,0,1750036067,13015.17094345,22.7848320300036,53393.37487104 2025-06-16,01:07:49.000,167,11004091,13445,0,1750036068,13015.258515479996,22.7848320300036,53393.38185816 2025-06-16,01:07:50.000,167,11004079,13485,0,1750036069,13015.305669649992,22.77778290000424,53393.444742240004 2025-06-16,01:07:51.000,167,11004098,13245,0,1750036070,13015.346087509992,22.77778290000424,53393.444742240004 2025-06-16,01:07:52.000,167,11004104,13565,0,1750036071,13015.413450610002,22.77073377000488,53393.43775512001 2025-06-16,01:07:53.000,167,11004146,13525,0,1750036072,13015.487550019992,22.813028550001036,53393.465703600006 2025-06-16,01:07:54.000,167,11004122,13445,0,1750036073,13015.541440499997,22.7848320300036,53393.45871648001 2025-06-16,01:07:55.000,167,11004123,13605,0,1750036074,13015.588594669993,22.834175939999113,53393.47269072 2025-06-16,01:07:56.000,167,11004120,13445,0,1750036075,13015.676166699988,22.84827419999783,53393.53557480001 2025-06-16,01:07:57.000,167,11004145,13605,0,1750036076,13015.696375629988,22.834175939999113,53393.45871648001 2025-06-16,01:07:58.000,167,11004120,13605,0,1750036077,13015.743529799998,22.90466723999998,53393.47269072 2025-06-16,01:07:59.000,167,11004200,13285,0,1750036078,13015.770475039993,22.9187654999987,53393.5006392 2025-06-16,01:08:00.000,167,11004101,13605,0,1750036079,13015.810892899994,22.89761811000062,53393.465703600006 2025-06-16,01:08:01.000,167,11004214,13365,0,1750036080,13015.844574449999,22.939912890004052,53393.47967784 2025-06-16,01:08:02.000,167,11004129,13405,0,1750036081,13015.905201239999,22.939912890004052,53393.47967784 2025-06-16,01:08:03.000,167,11004137,13245,0,1750036082,13015.925410169999,22.96810941000149,53393.514613440006 2025-06-16,01:08:04.000,167,11004106,13325,0,1750036083,13015.945619099999,23.010404189997644,53393.45871648001 2025-06-16,01:08:05.000,167,11004117,13445,0,1750036084,13015.99950957999,23.01745332000428,53393.48666496001 2025-06-16,01:08:06.000,167,11004059,13085,0,1750036085,13016.012982199994,23.024502450003638,53393.52858768 2025-06-16,01:08:07.000,167,11004141,13325,0,1750036086,13016.053400059995,23.003355059998285,53393.53557480001 2025-06-16,01:08:08.000,167,11004091,13245,0,1750036087,13016.08034529999,23.038600710002356,53393.54256192 2025-06-16,01:08:09.000,167,11004097,13525,0,1750036088,13016.08034529999,23.031551580002997,53393.48666496001 2025-06-16,01:08:10.000,167,11004123,13205,0,1750036089,13016.06013636999,23.059748100000434,53393.465703600006 2025-06-16,01:08:11.000,167,11004069,13685,0,1750036090,13016.06687268,23.073846359999152,53393.5006392 2025-06-16,01:08:12.000,167,11004097,13525,0,1750036091,13016.06013636999,23.059748100000434,53393.45172936 2025-06-16,01:08:13.000,167,11004096,13365,0,1750036092,13016.04666375,23.08794461999787,53393.430768 2025-06-16,01:08:14.000,167,11004093,13245,0,1750036093,13016.02645482,23.094993750004505,53393.43775512001 2025-06-16,01:08:15.000,167,11004113,13445,0,1750036094,13016.02645482,23.094993750004505,53393.47967784 2025-06-16,01:08:16.000,167,11004173,13085,0,1750036095,13015.99950957999,23.116141140002583,53393.43775512001 2025-06-16,01:08:17.000,167,11004130,13445,0,1750036096,13016.00624589,23.13728853000066,53393.40980664 2025-06-16,01:08:18.000,167,11004110,13165,0,1750036097,13016.04666375,23.123190270001942,53393.43775512001 2025-06-16,01:08:19.000,167,11004080,13365,0,1750036098,13016.04666375,23.1302394000013,53393.42378088 2025-06-16,01:08:20.000,167,11004101,13525,0,1750036099,13016.06687268,23.17253418000473,53393.493652080004 2025-06-16,01:08:21.000,167,11004128,13485,0,1750036100,13016.093817919995,23.17958331000409,53393.444742240004 2025-06-16,01:08:22.000,167,11004095,13325,0,1750036101,13016.10055422999,23.17958331000409,53393.430768 2025-06-16,01:08:23.000,167,11004141,13765,0,1750036102,13016.10729054,23.20073070000217,53393.38884528001 2025-06-16,01:08:24.000,167,11004106,13405,0,1750036103,13016.134235779995,23.228927219999605,53393.35390968 2025-06-16,01:08:25.000,167,11004137,13405,0,1750036104,13016.114026849995,23.235976349998964,53393.45172936 2025-06-16,01:08:26.000,167,11004154,13405,0,1750036105,13016.20833519,23.243025479998323,53393.395832400005 2025-06-16,01:08:27.000,167,11004132,13565,0,1750036106,13016.194862569995,23.271222000003036,53393.47967784 2025-06-16,01:08:28.000,167,11004158,13365,0,1750036107,13016.215071499995,23.250074609997682,53393.465703600006 2025-06-16,01:08:29.000,167,11004119,13325,0,1750036108,13016.26222566999,23.278271130002395,53393.52858768 2025-06-16,01:08:30.000,167,11004099,13765,0,1750036109,13016.295907219996,23.285320260001754,53393.514613440006 2025-06-16,01:08:31.000,167,11004158,13285,0,1750036110,13016.32958877,23.257123740004317,53393.55653616001 2025-06-16,01:08:32.000,167,11004118,13125,0,1750036111,13016.30937984,23.264172870003677,53393.52160056 2025-06-16,01:08:33.000,167,11004132,13525,0,1750036112,13016.295907219996,23.243025479998323,53393.47967784 2025-06-16,01:08:34.000,167,11004165,13605,0,1750036113,13016.295907219996,23.228927219999605,53393.514613440006 2025-06-16,01:08:35.000,167,11004135,13325,0,1750036114,13016.26222566999,23.271222000003036,53393.52858768 2025-06-16,01:08:36.000,167,11004136,13325,0,1750036115,13016.275698289995,23.299418520000472,53393.47269072 2025-06-16,01:08:37.000,167,11004159,13365,0,1750036116,13016.235280429995,23.278271130002395,53393.493652080004 2025-06-16,01:08:38.000,167,11004163,13245,0,1750036117,13016.18138994999,23.31351677999919,53393.54954904 2025-06-16,01:08:39.000,167,11004127,13285,0,1750036118,13016.174653639995,23.250074609997682,53393.54256192 2025-06-16,01:08:40.000,167,11004171,13685,0,1750036119,13016.1477084,23.235976349998964,53393.430768 2025-06-16,01:08:41.000,167,11004169,13205,0,1750036120,13016.154444709995,23.271222000003036,53393.42378088 2025-06-16,01:08:42.000,167,11004173,13605,0,1750036121,13016.10729054,23.264172870003677,53393.45172936 2025-06-16,01:08:43.000,167,11004143,13445,0,1750036122,13016.12749947,23.214828960000887,53393.47967784 2025-06-16,01:08:44.000,167,11004126,13605,0,1750036123,13016.08708161,23.221878090000246,53393.47967784 2025-06-16,01:08:45.000,167,11004121,13325,0,1750036124,13016.08708161,23.221878090000246,53393.493652080004 2025-06-16,01:08:46.000,167,11004143,13325,0,1750036125,13016.12749947,23.15138678999938,53393.41679376001 2025-06-16,01:08:47.000,167,11004143,13565,0,1750036126,13016.10729054,23.207779830001527,53393.43775512001 2025-06-16,01:08:48.000,167,11004149,13245,0,1750036127,13016.073608989995,23.18663244000345,53393.45172936 2025-06-16,01:08:49.000,167,11004145,13405,0,1750036128,13016.08708161,23.165485049998097,53393.41679376001 2025-06-16,01:08:50.000,167,11004132,13445,0,1750036129,13016.08708161,23.19368157000281,53393.42378088 2025-06-16,01:08:51.000,167,11004145,13445,0,1750036130,13016.08708161,23.18663244000345,53393.40980664 2025-06-16,01:08:52.000,167,11004171,13485,0,1750036131,13016.10729054,23.17958331000409,53393.40281952 2025-06-16,01:08:53.000,167,11004154,13165,0,1750036132,13016.10729054,23.158435919998738,53393.430768 2025-06-16,01:08:54.000,167,11004196,13205,0,1750036133,13016.10729054,23.17253418000473,53393.43775512001 2025-06-16,01:08:55.000,167,11004165,13125,0,1750036134,13016.073608989995,23.20073070000217,53393.444742240004 2025-06-16,01:08:56.000,167,11004172,13445,0,1750036135,13016.073608989995,23.165485049998097,53393.40980664 2025-06-16,01:08:57.000,167,11004145,13525,0,1750036136,13016.04666375,23.18663244000345,53393.465703600006 2025-06-16,01:08:58.000,167,11004177,13365,0,1750036137,13015.98603696,23.17253418000473,53393.430768 2025-06-16,01:08:59.000,167,11004140,13565,0,1750036138,13016.00624589,23.207779830001527,53393.42378088 2025-06-16,01:09:00.000,167,11004123,13165,0,1750036139,13015.911937549994,23.17958331000409,53393.48666496001 2025-06-16,01:09:01.000,167,11004153,13525,0,1750036140,13015.932146479994,23.221878090000246,53393.52160056 2025-06-16,01:09:02.000,167,11004132,13445,0,1750036141,13015.93888278999,23.207779830001527,53393.48666496001 2025-06-16,01:09:03.000,167,11004141,13245,0,1750036142,13015.925410169999,23.250074609997682,53393.493652080004 2025-06-16,01:09:04.000,167,11004151,13445,0,1750036143,13015.864783379999,23.278271130002395,53393.50762632001 2025-06-16,01:09:05.000,167,11004174,13405,0,1750036144,13015.891728619994,23.278271130002395,53393.493652080004 2025-06-16,01:09:06.000,167,11004099,13325,0,1750036145,13015.844574449999,23.285320260001754,53393.48666496001 2025-06-16,01:09:07.000,167,11004123,13485,0,1750036146,13015.858047069989,23.299418520000472,53393.45172936 2025-06-16,01:09:08.000,167,11004127,13565,0,1750036147,13015.797420279989,23.299418520000472,53393.47967784 2025-06-16,01:09:09.000,167,11004166,13485,0,1750036148,13015.783947659998,23.32056590999855,53393.430768 2025-06-16,01:09:10.000,167,11004137,13365,0,1750036149,13015.770475039993,23.348762430003262,53393.41679376001 2025-06-16,01:09:11.000,167,11004155,13205,0,1750036150,13015.777211349989,23.36990982000134,53393.40281952 2025-06-16,01:09:12.000,167,11004171,13205,0,1750036151,13015.757002419989,23.36990982000134,53393.42378088 2025-06-16,01:09:13.000,167,11004187,13325,0,1750036152,13015.716584559988,23.41925373000413,53393.33294832 2025-06-16,01:09:14.000,167,11004166,13485,0,1750036153,13015.709848249993,23.41220460000477,53393.38185816 2025-06-16,01:09:15.000,167,11004174,13245,0,1750036154,13015.696375629988,23.384008080000058,53393.31897408001 2025-06-16,01:09:16.000,167,11004151,13485,0,1750036155,13015.642485149998,23.405155469998135,53393.36788392001 2025-06-16,01:09:17.000,167,11004156,13405,0,1750036156,13015.629012529993,23.398106339998776,53393.3608968 2025-06-16,01:09:18.000,167,11004127,13405,0,1750036157,13015.581858359998,23.41925373000413,53393.325961200004 2025-06-16,01:09:19.000,167,11004141,13245,0,1750036158,13015.541440499997,23.405155469998135,53393.298012720006 2025-06-16,01:09:20.000,167,11004141,13565,0,1750036159,13015.514495260002,23.391057209999417,53393.29102560001 2025-06-16,01:09:21.000,167,11004126,13485,0,1750036160,13015.494286330002,23.391057209999417,53393.28403848 2025-06-16,01:09:22.000,167,11004092,13245,0,1750036161,13015.460604779997,23.41220460000477,53393.22115440001 2025-06-16,01:09:23.000,167,11004220,13325,0,1750036162,13015.386505369992,23.41925373000413,53393.228141520005 2025-06-16,01:09:24.000,167,11004166,13485,0,1750036163,13015.393241680002,23.41220460000477,53393.25609 2025-06-16,01:09:25.000,167,11004181,13525,0,1750036164,13015.366296439992,23.391057209999417,53393.22115440001 2025-06-16,01:09:26.000,167,11004114,13445,0,1750036165,13015.373032750002,23.3769589500007,53393.1862188 2025-06-16,01:09:27.000,167,11004152,13445,0,1750036166,13015.352823820002,23.384008080000058,53393.14429608 2025-06-16,01:09:28.000,167,11004143,13405,0,1750036167,13015.386505369992,23.384008080000058,53393.17224456001 2025-06-16,01:09:29.000,167,11004169,13285,0,1750036168,13015.379769059997,23.384008080000058,53393.16525744 2025-06-16,01:09:30.000,167,11004129,13325,0,1750036169,13015.359560129997,23.391057209999417,53393.158270320004 2025-06-16,01:09:31.000,167,11004084,13445,0,1750036170,13015.373032750002,23.391057209999417,53393.13730896 2025-06-16,01:09:32.000,167,11004132,13485,0,1750036171,13015.373032750002,23.398106339998776,53393.17224456001 2025-06-16,01:09:33.000,167,11004171,13565,0,1750036172,13015.386505369992,23.391057209999417,53393.09538624 2025-06-16,01:09:34.000,167,11004073,13405,0,1750036173,13015.420186919997,23.391057209999417,53393.0464764 2025-06-16,01:09:35.000,167,11004145,13245,0,1750036174,13015.474077400002,23.41220460000477,53393.109360480004 2025-06-16,01:09:36.000,167,11004127,13205,0,1750036175,13015.527967879993,23.41925373000413,53393.08839912 2025-06-16,01:09:37.000,167,11004139,13325,0,1750036176,13015.575122050002,23.42630286000349,53393.060450640005 2025-06-16,01:09:38.000,167,11004117,13285,0,1750036177,13015.629012529993,23.398106339998776,53393.01852792 2025-06-16,01:09:39.000,167,11004147,13605,0,1750036178,13015.682903009998,23.433351990002848,53393.0464764 2025-06-16,01:09:40.000,167,11004111,13325,0,1750036179,13015.757002419989,23.454499380000925,53392.99756656 2025-06-16,01:09:41.000,167,11004096,13365,0,1750036180,13015.817629209989,23.454499380000925,53392.99756656 2025-06-16,01:09:42.000,167,11004136,13605,0,1750036181,13015.911937549994,23.468597639999643,53393.02551504 2025-06-16,01:09:43.000,167,11004079,13285,0,1750036182,13015.96582803,23.461548510000284,53392.96961808 2025-06-16,01:09:44.000,167,11004136,13245,0,1750036183,13016.04666375,23.48974502999772,53392.990579440004 2025-06-16,01:09:45.000,167,11004137,13525,0,1750036184,13016.08708161,23.48974502999772,53393.011540800006 2025-06-16,01:09:46.000,167,11004137,13605,0,1750036185,13016.10055422999,23.48974502999772,53392.990579440004 2025-06-16,01:09:47.000,167,11004124,13285,0,1750036186,13016.18138994999,23.48974502999772,53393.01852792 2025-06-16,01:09:48.000,167,11004107,13205,0,1750036187,13016.215071499995,23.496794160004356,53393.011540800006 2025-06-16,01:09:49.000,167,11004097,13285,0,1750036188,13016.235280429995,23.524990680001792,53393.02551504 2025-06-16,01:09:50.000,167,11004067,13245,0,1750036189,13016.24201673999,23.524990680001792,53393.03948928 2025-06-16,01:09:51.000,167,11004168,13445,0,1750036190,13016.28917091,23.55318719999923,53393.0464764 2025-06-16,01:09:52.000,167,11004117,13405,0,1750036191,13016.316116149996,23.567285459997947,53393.08141200001 2025-06-16,01:09:53.000,167,11004106,13445,0,1750036192,13016.30264352999,23.574334590004582,53393.011540800006 2025-06-16,01:09:54.000,167,11004141,13245,0,1750036193,13016.28917091,23.58138372000394,53393.05346352001 2025-06-16,01:09:55.000,167,11004107,13365,0,1750036194,13016.30264352999,23.5884328500033,53393.10237336001 2025-06-16,01:09:56.000,167,11004123,13245,0,1750036195,13016.30937984,23.630727629999456,53393.060450640005 2025-06-16,01:09:57.000,167,11004069,13325,0,1750036196,13016.28243459999,23.637776759998815,53393.03250216001 2025-06-16,01:09:58.000,167,11004116,13325,0,1750036197,13016.28243459999,23.59548198000266,53393.12333472001 2025-06-16,01:09:59.000,167,11004147,13565,0,1750036198,13016.28243459999,23.609580240001378,53393.179231680006 2025-06-16,01:10:00.000,167,11004123,13525,0,1750036199,13016.275698289995,23.5884328500033,53393.10237336001 2025-06-16,01:10:01.000,167,11004156,13405,0,1750036200,13016.255489359995,23.609580240001378,53393.08141200001 2025-06-16,01:10:02.000,167,11004126,13645,0,1750036201,13016.28917091,23.560236329998588,53393.109360480004 2025-06-16,01:10:03.000,167,11004142,13405,0,1750036202,13016.32958877,23.53203981000115,53393.08141200001 2025-06-16,01:10:04.000,167,11004072,13085,0,1750036203,13016.376742939996,23.53203981000115,53393.09538624 2025-06-16,01:10:05.000,167,11004108,13325,0,1750036204,13016.37000663,23.53908894000051,53393.109360480004 2025-06-16,01:10:06.000,167,11004087,13565,0,1750036205,13016.437369729996,23.567285459997947,53393.09538624 2025-06-16,01:10:07.000,167,11004114,13365,0,1750036206,13016.437369729996,23.567285459997947,53393.08839912 2025-06-16,01:10:08.000,167,11004115,13565,0,1750036207,13016.518205449996,23.524990680001792,53393.09538624 2025-06-16,01:10:09.000,167,11004137,13405,0,1750036208,13016.625986409992,23.560236329998588,53393.06743776 2025-06-16,01:10:10.000,167,11004073,13325,0,1750036209,13016.646195339992,23.524990680001792,53393.060450640005 2025-06-16,01:10:11.000,167,11004121,13365,0,1750036210,13016.733767370002,23.53908894000051,53393.17224456001 2025-06-16,01:10:12.000,167,11004071,13445,0,1750036211,13016.787657849993,23.567285459997947,53393.08141200001 2025-06-16,01:10:13.000,167,11004136,13285,0,1750036212,13016.848284639993,23.55318719999923,53393.12333472001 2025-06-16,01:10:14.000,167,11004142,13085,0,1750036213,13016.942592979998,23.55318719999923,53393.1163476 2025-06-16,01:10:15.000,167,11004134,13565,0,1750036214,13016.989747149993,23.560236329998588,53393.1163476 2025-06-16,01:10:16.000,167,11004134,13405,0,1750036215,13017.077319179989,23.567285459997947,53393.14429608 2025-06-16,01:10:17.000,167,11004091,13485,0,1750036216,13017.084055489999,23.560236329998588,53393.13730896 2025-06-16,01:10:18.000,167,11004085,13405,0,1750036217,13017.171627519994,23.59548198000266,53393.14429608 2025-06-16,01:10:19.000,167,11004115,13285,0,1750036218,13017.19857275999,23.630727629999456,53393.16525744 2025-06-16,01:10:20.000,167,11004108,13325,0,1750036219,13017.21878168999,23.623678500000096,53393.130321840006 2025-06-16,01:10:21.000,167,11004144,13365,0,1750036220,13017.27940847999,23.658924150004168,53393.228141520005 2025-06-16,01:10:22.000,167,11004095,13325,0,1750036221,13017.292881099995,23.644825889998174,53393.21416728 2025-06-16,01:10:23.000,167,11004143,13325,0,1750036222,13017.30635372,23.687120670001605,53393.20718016 2025-06-16,01:10:24.000,167,11004076,13365,0,1750036223,13017.333298959995,23.680071540002245,53393.25609 2025-06-16,01:10:25.000,167,11004124,13445,0,1750036224,13017.373716819995,23.7223663199984,53393.27006424001 2025-06-16,01:10:26.000,167,11004127,13365,0,1750036225,13017.32656265,23.72941544999776,53393.25609 2025-06-16,01:10:27.000,167,11004142,13325,0,1750036226,13017.32656265,23.708268059999682,53393.24910288001 2025-06-16,01:10:28.000,167,11004089,13685,0,1750036227,13017.27940847999,23.701218930000323,53393.24910288001 2025-06-16,01:10:29.000,167,11004122,13405,0,1750036228,13017.27940847999,23.736464580004395,53393.24910288001 2025-06-16,01:10:30.000,167,11004090,13085,0,1750036229,13017.25919954999,23.708268059999682,53393.228141520005 2025-06-16,01:10:31.000,167,11004116,13365,0,1750036230,13017.232254309994,23.77875936000055,53393.21416728 2025-06-16,01:10:32.000,167,11004146,13085,0,1750036231,13017.191836449994,23.750562840003113,53393.25609 2025-06-16,01:10:33.000,167,11004091,13285,0,1750036232,13017.19857275999,23.76466110000183,53393.277051360004 2025-06-16,01:10:34.000,167,11004146,13525,0,1750036233,13017.17836382999,23.71531718999904,53393.29102560001 2025-06-16,01:10:35.000,167,11004123,13445,0,1750036234,13017.111000729994,23.743513710003754,53393.29102560001 2025-06-16,01:10:36.000,167,11004136,13525,0,1750036235,13017.057110249989,23.743513710003754,53393.26307712 2025-06-16,01:10:37.000,167,11004123,13325,0,1750036236,13016.983010839998,23.743513710003754,53393.277051360004 2025-06-16,01:10:38.000,167,11004105,13285,0,1750036237,13016.989747149993,23.750562840003113,53393.28403848 2025-06-16,01:10:39.000,167,11004112,13365,0,1750036238,13016.956065599989,23.743513710003754,53393.31897408001 2025-06-16,01:10:40.000,167,11004092,13245,0,1750036239,13016.915647739988,23.76466110000183,53393.28403848 2025-06-16,01:10:41.000,167,11004069,13365,0,1750036240,13016.875229879988,23.799906749998627,53393.25609 2025-06-16,01:10:42.000,167,11004140,13645,0,1750036241,13016.834812020003,23.757611970002472,53393.28403848 2025-06-16,01:10:43.000,167,11004125,13325,0,1750036242,13016.834812020003,23.792857619999268,53393.31897408001 2025-06-16,01:10:44.000,167,11004142,13245,0,1750036243,13016.821339399998,23.82105414000398,53393.31198696 2025-06-16,01:10:45.000,167,11004101,13445,0,1750036244,13016.814603090002,23.806955879997986,53393.33294832 2025-06-16,01:10:46.000,167,11004112,13445,0,1750036245,13016.855020950003,23.82810327000334,53393.30499984 2025-06-16,01:10:47.000,167,11004112,13565,0,1750036246,13016.801130469998,23.842201530002058,53393.325961200004 2025-06-16,01:10:48.000,167,11004077,13605,0,1750036247,13016.801130469998,23.856299790000776,53393.26307712 2025-06-16,01:10:49.000,167,11004122,13405,0,1750036248,13016.807866779993,23.877447179998853,53393.30499984 2025-06-16,01:10:50.000,167,11004105,13445,0,1750036249,13016.855020950003,23.877447179998853,53393.277051360004 2025-06-16,01:10:51.000,167,11004062,13565,0,1750036250,13016.861757259998,23.884496309998212,53393.31897408001 2025-06-16,01:10:52.000,167,11004100,13365,0,1750036251,13016.875229879988,23.912692830002925,53393.38185816 2025-06-16,01:10:53.000,167,11004136,13405,0,1750036252,13016.895438809988,23.919741960002284,53393.325961200004 2025-06-16,01:10:54.000,167,11004135,13605,0,1750036253,13016.902175119998,23.912692830002925,53393.277051360004 2025-06-16,01:10:55.000,167,11004107,13285,0,1750036254,13016.929120359993,23.933840220001002,53393.33993544001 2025-06-16,01:10:56.000,167,11004091,13605,0,1750036255,13016.989747149993,23.94088935000036,53393.33294832 2025-06-16,01:10:57.000,167,11004092,13445,0,1750036256,13016.969538219993,23.919741960002284,53393.33993544001 2025-06-16,01:10:58.000,167,11004104,13485,0,1750036257,13016.969538219993,23.919741960002284,53393.42378088 2025-06-16,01:10:59.000,167,11004112,13245,0,1750036258,13016.956065599989,23.912692830002925,53393.38884528001 2025-06-16,01:11:00.000,167,11004115,13685,0,1750036259,13016.942592979998,23.912692830002925,53393.40281952 2025-06-16,01:11:01.000,167,11004092,13565,0,1750036260,13016.942592979998,23.933840220001002,53393.36788392001 2025-06-16,01:11:02.000,167,11004118,13405,0,1750036261,13016.929120359993,23.919741960002284,53393.3608968 2025-06-16,01:11:03.000,167,11004084,13445,0,1750036262,13016.834812020003,23.898594570004207,53393.35390968 2025-06-16,01:11:04.000,167,11004076,13445,0,1750036263,13016.780921539998,23.856299790000776,53393.40980664 2025-06-16,01:11:05.000,167,11004129,13565,0,1750036264,13016.767448919993,23.870398049999494,53393.37487104 2025-06-16,01:11:06.000,167,11004110,13765,0,1750036265,13016.727031059992,23.82105414000398,53393.3608968 2025-06-16,01:11:07.000,167,11004085,13605,0,1750036266,13016.700085819997,23.792857619999268,53393.37487104 2025-06-16,01:11:08.000,167,11004157,13525,0,1750036267,13016.646195339992,23.792857619999268,53393.38884528001 2025-06-16,01:11:09.000,167,11004108,13565,0,1750036268,13016.619250099997,23.78580848999991,53393.40281952 2025-06-16,01:11:10.000,167,11004152,13525,0,1750036269,13016.585568549992,23.799906749998627,53393.38884528001 2025-06-16,01:11:11.000,167,11004119,13245,0,1750036270,13016.572095930002,23.77171023000119,53393.37487104 2025-06-16,01:11:12.000,167,11004112,13765,0,1750036271,13016.518205449996,23.81400501000462,53393.38185816 2025-06-16,01:11:13.000,167,11004087,13605,0,1750036272,13016.497996519996,23.757611970002472,53393.35390968 2025-06-16,01:11:14.000,167,11004130,13565,0,1750036273,13016.545150689992,23.701218930000323,53393.33294832 2025-06-16,01:11:15.000,167,11004080,13405,0,1750036274,13016.524941759992,23.687120670001605,53393.33993544001 2025-06-16,01:11:16.000,167,11004091,13605,0,1750036275,13016.524941759992,23.701218930000323,53393.325961200004 2025-06-16,01:11:17.000,167,11004103,13485,0,1750036276,13016.531678070001,23.687120670001605,53393.37487104 2025-06-16,01:11:18.000,167,11004103,13365,0,1750036277,13016.524941759992,23.665973280003527,53393.38185816 2025-06-16,01:11:19.000,167,11004115,13445,0,1750036278,13016.531678070001,23.665973280003527,53393.298012720006 2025-06-16,01:11:20.000,167,11004097,13445,0,1750036279,13016.565359619992,23.665973280003527,53393.29102560001 2025-06-16,01:11:21.000,167,11004108,13365,0,1750036280,13016.619250099997,23.687120670001605,53393.30499984 2025-06-16,01:11:22.000,167,11004104,13565,0,1750036281,13016.632722720002,23.630727629999456,53393.33993544001 2025-06-16,01:11:23.000,167,11004111,13405,0,1750036282,13016.619250099997,23.65187502000481,53393.31198696 2025-06-16,01:11:24.000,167,11004130,13605,0,1750036283,13016.652931650002,23.680071540002245,53393.31198696 2025-06-16,01:11:25.000,167,11004091,13405,0,1750036284,13016.659667959997,23.687120670001605,53393.31897408001 2025-06-16,01:11:26.000,167,11004112,13325,0,1750036285,13016.706822129992,23.694169800000964,53393.277051360004 2025-06-16,01:11:27.000,167,11004126,13365,0,1750036286,13016.706822129992,23.736464580004395,53393.30499984 2025-06-16,01:11:28.000,167,11004091,13245,0,1750036287,13016.753976300002,23.792857619999268,53393.28403848 2025-06-16,01:11:29.000,167,11004117,13245,0,1750036288,13016.767448919993,23.82105414000398,53393.325961200004 2025-06-16,01:11:30.000,167,11004082,13405,0,1750036289,13016.807866779993,23.863348920000135,53393.33294832 2025-06-16,01:11:31.000,167,11004079,13485,0,1750036290,13016.821339399998,23.849250660001417,53393.33294832 2025-06-16,01:11:32.000,167,11004065,13565,0,1750036291,13016.888702499993,23.863348920000135,53393.298012720006 2025-06-16,01:11:33.000,167,11004115,13365,0,1750036292,13016.922384049998,23.884496309998212,53393.31897408001 2025-06-16,01:11:34.000,167,11004052,13365,0,1750036293,13017.003219769998,23.884496309998212,53393.37487104 2025-06-16,01:11:35.000,167,11004109,13405,0,1750036294,13017.084055489999,23.926791090001643,53393.346922560006 2025-06-16,01:11:36.000,167,11004133,13365,0,1750036295,13017.15815489999,23.919741960002284,53393.38884528001 2025-06-16,01:11:37.000,167,11004127,13565,0,1750036296,13017.212045379994,23.94793847999972,53393.35390968 2025-06-16,01:11:38.000,167,11004127,13605,0,1750036297,13017.26593586,23.94088935000036,53393.38185816 2025-06-16,01:11:39.000,167,11004094,13525,0,1750036298,13017.29961740999,23.926791090001643,53393.31198696 2025-06-16,01:11:40.000,167,11004102,13685,0,1750036299,13017.38045312999,23.919741960002284,53393.325961200004 2025-06-16,01:11:41.000,167,11004151,13285,0,1750036300,13017.474761469995,23.94088935000036,53393.38884528001 2025-06-16,01:11:42.000,167,11004088,13405,0,1750036301,13017.54212456999,23.933840220001002,53393.38884528001 2025-06-16,01:11:43.000,167,11004107,13405,0,1750036302,13017.602751359991,23.94793847999972,53393.38884528001 2025-06-16,01:11:44.000,167,11004120,13605,0,1750036303,13017.656641839996,23.926791090001643,53393.45871648001 2025-06-16,01:11:45.000,167,11004103,13405,0,1750036304,13017.730741250001,23.898594570004207,53393.38185816 2025-06-16,01:11:46.000,167,11004114,13605,0,1750036305,13017.697059699996,23.96203673999844,53393.40980664 2025-06-16,01:11:47.000,167,11004118,13485,0,1750036306,13017.744213869992,24.00433152000187,53393.444742240004 2025-06-16,01:11:48.000,167,11004096,13605,0,1750036307,13017.744213869992,24.018429780000588,53393.444742240004 2025-06-16,01:11:49.000,167,11004130,13485,0,1750036308,13017.750950180001,24.025478909999947,53393.444742240004 2025-06-16,01:11:50.000,167,11004126,13245,0,1750036309,13017.771159110001,23.99728239000251,53393.48666496001 2025-06-16,01:11:51.000,167,11004101,13405,0,1750036310,13017.818313279997,23.976135000004433,53393.465703600006 2025-06-16,01:11:52.000,167,11004103,13245,0,1750036311,13017.798104349997,23.99023326000315,53393.47967784 2025-06-16,01:11:53.000,167,11004079,13285,0,1750036312,13017.831785900002,24.01138065000123,53393.45871648001 2025-06-16,01:11:54.000,167,11004090,13405,0,1750036313,13017.845258519992,23.983184130003792,53393.52160056 2025-06-16,01:11:55.000,167,11004061,13365,0,1750036314,13017.865467449992,24.039577169998665,53393.514613440006 2025-06-16,01:11:56.000,167,11004061,13405,0,1750036315,13017.858731139997,24.00433152000187,53393.57749752 2025-06-16,01:11:57.000,167,11004083,13525,0,1750036316,13017.872203760002,24.01138065000123,53393.54256192 2025-06-16,01:11:58.000,167,11004099,13405,0,1750036317,13017.878940069997,24.01138065000123,53393.54954904 2025-06-16,01:11:59.000,167,11004093,13685,0,1750036318,13017.905885309992,24.01138065000123,53393.57749752 2025-06-16,01:12:00.000,167,11004096,13525,0,1750036319,13017.899148999997,24.00433152000187,53393.59147176 2025-06-16,01:12:01.000,167,11004119,13325,0,1750036320,13017.966512099993,24.01138065000123,53393.612433120004 2025-06-16,01:12:02.000,167,11004109,13285,0,1750036321,13017.973248410002,24.032528039999306,53393.61942024 2025-06-16,01:12:03.000,167,11004118,13565,0,1750036322,13018.013666270002,24.039577169998665,53393.59147176 2025-06-16,01:12:04.000,167,11004132,13605,0,1750036323,13017.993457340002,24.095970210000814,53393.5705104 2025-06-16,01:12:05.000,167,11004086,13605,0,1750036324,13018.020402579998,24.074822820002737,53393.54256192 2025-06-16,01:12:06.000,167,11004126,13405,0,1750036325,13017.986721029993,24.103019340000174,53393.59147176 2025-06-16,01:12:07.000,167,11004101,13285,0,1750036326,13017.932830550002,24.067773690003378,53393.57749752 2025-06-16,01:12:08.000,167,11004081,13285,0,1750036327,13017.912621620002,24.110068469999533,53393.59845888 2025-06-16,01:12:09.000,167,11004090,13285,0,1750036328,13017.825049589992,24.095970210000814,53393.633394480006 2025-06-16,01:12:10.000,167,11004104,13325,0,1750036329,13017.757686489997,24.103019340000174,53393.60544600001 2025-06-16,01:12:11.000,167,11004106,13605,0,1750036330,13017.676850769996,24.103019340000174,53393.6403816 2025-06-16,01:12:12.000,167,11004076,13405,0,1750036331,13017.474761469995,24.081871950002096,53393.59147176 2025-06-16,01:12:13.000,167,11004117,13445,0,1750036332,13017.40066205999,24.05367543000466,53393.53557480001 2025-06-16,01:12:14.000,167,11004100,13525,0,1750036333,13017.27940847999,24.06072456000402,53393.53557480001 2025-06-16,01:12:15.000,167,11004114,13285,0,1750036334,13017.151418589994,24.018429780000588,53393.493652080004 2025-06-16,01:12:16.000,167,11004122,13485,0,1750036335,13016.989747149993,24.01138065000123,53393.43775512001 2025-06-16,01:12:17.000,167,11004122,13525,0,1750036336,13016.875229879988,23.976135000004433,53393.47967784 2025-06-16,01:12:18.000,167,11004078,13725,0,1750036337,13016.760712609997,23.969085869997798,53393.43775512001 2025-06-16,01:12:19.000,167,11004054,13445,0,1750036338,13016.632722720002,23.969085869997798,53393.40980664 2025-06-16,01:12:20.000,167,11004094,13445,0,1750036339,13016.524941759992,23.933840220001002,53393.38884528001 2025-06-16,01:12:21.000,167,11004123,13245,0,1750036340,13016.41042449,23.898594570004207,53393.31897408001 2025-06-16,01:12:22.000,167,11004084,13605,0,1750036341,13016.34306138999,23.877447179998853,53393.31897408001 2025-06-16,01:12:23.000,167,11004084,13325,0,1750036342,13016.275698289995,23.912692830002925,53393.28403848 2025-06-16,01:12:24.000,167,11004101,13325,0,1750036343,13016.16791733,23.94088935000036,53393.28403848 2025-06-16,01:12:25.000,167,11004065,13525,0,1750036344,13016.174653639995,23.94793847999972,53393.20019304001 2025-06-16,01:12:26.000,167,11004084,13485,0,1750036345,13016.08708161,23.96203673999844,53393.20019304001 2025-06-16,01:12:27.000,167,11004123,13205,0,1750036346,13016.053400059995,23.99023326000315,53393.158270320004 2025-06-16,01:12:28.000,167,11004110,13445,0,1750036347,13016.033191129995,23.983184130003792,53393.21416728 2025-06-16,01:12:29.000,167,11004101,13325,0,1750036348,13016.033191129995,24.039577169998665,53393.17224456001 2025-06-16,01:12:30.000,167,11004136,13445,0,1750036349,13015.98603696,24.039577169998665,53393.12333472001 2025-06-16,01:12:31.000,167,11004119,13605,0,1750036350,13015.945619099999,24.067773690003378,53393.09538624 2025-06-16,01:12:32.000,167,11004109,13365,0,1750036351,13015.905201239999,24.088921080001455,53393.060450640005 2025-06-16,01:12:33.000,167,11004102,13325,0,1750036352,13015.844574449999,24.117117599998892,53392.990579440004 2025-06-16,01:12:34.000,167,11004103,13365,0,1750036353,13015.763738729998,24.159412380002323,53393.00455368001 2025-06-16,01:12:35.000,167,11004139,13205,0,1750036354,13015.696375629988,24.18760889999976,53392.99756656 2025-06-16,01:12:36.000,167,11004105,13325,0,1750036355,13015.575122050002,24.258100200000627,53393.02551504 2025-06-16,01:12:37.000,167,11004082,13445,0,1750036356,13015.494286330002,24.258100200000627,53392.96961808 2025-06-16,01:12:38.000,167,11004120,13525,0,1750036357,13015.393241680002,24.293345850004698,53392.92070824 2025-06-16,01:12:39.000,167,11004145,13285,0,1750036358,13015.305669649992,24.328591500001494,53392.843849920006 2025-06-16,01:12:40.000,167,11004092,13165,0,1750036359,13015.15073452,24.342689760000212,53392.843849920006 2025-06-16,01:12:41.000,167,11004119,13445,0,1750036360,13015.06316248999,24.36383714999829,53392.83686280001 2025-06-16,01:12:42.000,167,11004095,13525,0,1750036361,13014.96211783999,24.34973888999957,53392.822888560004 2025-06-16,01:12:43.000,167,11004092,13325,0,1750036362,13014.82065532999,24.37088627999765,53392.75301736 2025-06-16,01:12:44.000,167,11004048,13285,0,1750036363,13014.773501159994,24.35678801999893,53392.76699160001 2025-06-16,01:12:45.000,167,11004112,13285,0,1750036364,13014.733083299994,24.321542370002135,53392.70410752 2025-06-16,01:12:46.000,167,11004160,13365,0,1750036365,13014.692665439994,24.35678801999893,53392.725068880005 2025-06-16,01:12:47.000,167,11004090,13325,0,1750036366,13014.652247579994,24.293345850004698,53392.71109464 2025-06-16,01:12:48.000,167,11004146,13325,0,1750036367,13014.665720199999,24.307444110003416,53392.69013328 2025-06-16,01:12:49.000,167,11004161,13405,0,1750036368,13014.67919281999,24.265149329999986,53392.627249200006 2025-06-16,01:12:50.000,167,11004040,13405,0,1750036369,13014.706138059999,24.279247589998704,53392.57833936001 2025-06-16,01:12:51.000,167,11004141,13285,0,1750036370,13014.692665439994,24.251051070001267,53392.61327496 2025-06-16,01:12:52.000,167,11004084,13525,0,1750036371,13014.692665439994,24.22990368000319,53392.55039088001 2025-06-16,01:12:53.000,167,11004117,13445,0,1750036372,13014.76002853999,24.22285455000383,53392.52942952001 2025-06-16,01:12:54.000,167,11004088,13685,0,1750036373,13014.78697378,24.22285455000383,53392.487506800004 2025-06-16,01:12:55.000,167,11004162,13405,0,1750036374,13014.78697378,24.201707159998477,53392.46654544 2025-06-16,01:12:56.000,167,11004106,13285,0,1750036375,13014.73981960999,24.201707159998477,53392.4176356 2025-06-16,01:12:57.000,167,11004096,13405,0,1750036376,13014.733083299994,24.22990368000319,53392.37571288 2025-06-16,01:12:58.000,167,11004105,13445,0,1750036377,13014.71961067999,24.24400194000191,53392.389687120005 2025-06-16,01:12:59.000,167,11004096,13245,0,1750036378,13014.638774959989,24.258100200000627,53392.42462272 2025-06-16,01:13:00.000,167,11004128,13685,0,1750036379,13014.578148169989,24.286296719998063,53392.35475152 2025-06-16,01:13:01.000,167,11004108,13405,0,1750036380,13014.524257689998,24.293345850004698,53392.39667424 2025-06-16,01:13:02.000,167,11004131,13325,0,1750036381,13014.450158279993,24.328591500001494,53392.24994472 2025-06-16,01:13:03.000,167,11004160,13605,0,1750036382,13014.396267800003,24.342689760000212,53392.3477644 2025-06-16,01:13:04.000,167,11004133,13405,0,1750036383,13014.275014220002,24.335640630000853,53392.29885456 2025-06-16,01:13:05.000,167,11004094,13085,0,1750036384,13014.200914809997,24.328591500001494,53392.270906080004 2025-06-16,01:13:06.000,167,11004099,13565,0,1750036385,13014.086397539992,24.321542370002135,53392.221996240005 2025-06-16,01:13:07.000,167,11004112,13525,0,1750036386,13013.992089200001,24.335640630000853,53392.22898336 2025-06-16,01:13:08.000,167,11004165,13045,0,1750036387,13013.86409930999,24.300394980004057,53392.173086400006 2025-06-16,01:13:09.000,167,11004109,13365,0,1750036388,13013.74958204,24.328591500001494,53392.15911216 2025-06-16,01:13:10.000,167,11004118,13205,0,1750036389,13013.655273699995,24.335640630000853,53392.1381508 2025-06-16,01:13:11.000,167,11004102,13285,0,1750036390,13013.54749274,24.34973888999957,53392.06129248 2025-06-16,01:13:12.000,167,11004135,13365,0,1750036391,13013.453184399994,24.35678801999893,53392.04033112 2025-06-16,01:13:13.000,167,11004136,13525,0,1750036392,13013.379084989989,24.37088627999765,53391.99840840001 2025-06-16,01:13:14.000,167,11004108,13485,0,1750036393,13013.257831409988,24.448426709997875,53391.99840840001 2025-06-16,01:13:15.000,167,11004157,13605,0,1750036394,13013.176995690003,24.46252497000387,53391.935524320004 2025-06-16,01:13:16.000,167,11004125,13325,0,1750036395,13013.129841519993,24.476623230002588,53391.90757584001 2025-06-16,01:13:17.000,167,11004079,13605,0,1750036396,13013.069214729992,24.533016270004737,53391.85167888 2025-06-16,01:13:18.000,167,11004135,13365,0,1750036397,13013.008587939992,24.561212790002173,53391.78180768001 2025-06-16,01:13:19.000,167,11004117,13285,0,1750036398,13012.941224839997,24.57531105000089,53391.788794800006 2025-06-16,01:13:20.000,167,11004156,13365,0,1750036399,13012.840180189996,24.610556699997687,53391.76084632001 2025-06-16,01:13:21.000,167,11004156,13365,0,1750036400,13012.779553399996,24.64580235000176,53391.73289784 2025-06-16,01:13:22.000,167,11004109,13285,0,1750036401,13012.739135539996,24.681047999998555,53391.67700088 2025-06-16,01:13:23.000,167,11004145,13485,0,1750036402,13012.67177244,24.716293650002626,53391.65603952 2025-06-16,01:13:24.000,167,11004132,13165,0,1750036403,13012.62461826999,24.716293650002626,53391.621103920006 2025-06-16,01:13:25.000,167,11004131,13285,0,1750036404,13012.53030993,24.751539299999422,53391.55821984 2025-06-16,01:13:26.000,167,11004122,13165,0,1750036405,13012.395583729995,24.716293650002626,53391.621103920006 2025-06-16,01:13:27.000,167,11004145,13085,0,1750036406,13012.334956939994,24.75858842999878,53391.59315544001 2025-06-16,01:13:28.000,167,11004157,13445,0,1750036407,13012.193494429994,24.75858842999878,53391.55821984 2025-06-16,01:13:29.000,167,11004134,13085,0,1750036408,13012.119395019989,24.681047999998555,53391.49533576001 2025-06-16,01:13:30.000,167,11004111,13165,0,1750036409,13012.004877749998,24.702195390003908,53391.48834864 2025-06-16,01:13:31.000,167,11004080,13285,0,1750036410,13011.897096790002,24.673998869999195,53391.41847744 2025-06-16,01:13:32.000,167,11004129,13285,0,1750036411,13011.782579519997,24.659900610000477,53391.34860624 2025-06-16,01:13:33.000,167,11004133,13245,0,1750036412,13011.668062249992,24.610556699997687,53391.36258048 2025-06-16,01:13:34.000,167,11004143,13245,0,1750036413,13011.55354498,24.6387532200024,53391.30668352001 2025-06-16,01:13:35.000,167,11004146,13285,0,1750036414,13011.49291819,24.666949739999836,53391.264760800004 2025-06-16,01:13:36.000,167,11004127,13085,0,1750036415,13011.44576401999,24.62465496000368,53391.24379944 2025-06-16,01:13:37.000,167,11004124,13565,0,1750036416,13011.398609849995,24.568261920001532,53391.2298252 2025-06-16,01:13:38.000,167,11004118,13445,0,1750036417,13011.337983059995,24.554163660002814,53391.18091536 2025-06-16,01:13:39.000,167,11004138,13405,0,1750036418,13011.32451043999,24.568261920001532,53391.13899264001 2025-06-16,01:13:40.000,167,11004133,13325,0,1750036419,13011.317774129995,24.568261920001532,53391.08309568 2025-06-16,01:13:41.000,167,11004130,13325,0,1750036420,13011.27061996,24.58236018000025,53391.09008280001 2025-06-16,01:13:42.000,167,11004112,13485,0,1750036421,13011.297565199995,24.58940930999961,53391.01322448 2025-06-16,01:13:43.000,167,11004144,13325,0,1750036422,13011.39187354,24.610556699997687,53390.99226312001 2025-06-16,01:13:44.000,167,11004103,13285,0,1750036423,13011.41208247,24.62465496000368,53390.950340400006 2025-06-16,01:13:45.000,167,11004141,13445,0,1750036424,13011.459236639996,24.6387532200024,53390.880469200005 2025-06-16,01:13:46.000,167,11004132,13325,0,1750036425,13011.479445569996,24.681047999998555,53390.90143056001 2025-06-16,01:13:47.000,167,11004161,13125,0,1750036426,13011.55354498,24.702195390003908,53390.8455336 2025-06-16,01:13:48.000,167,11004089,13645,0,1750036427,13011.634380700001,24.75858842999878,53390.80361088001 2025-06-16,01:13:49.000,167,11004100,13405,0,1750036428,13011.695007490001,24.80793234000157,53390.77566240001 2025-06-16,01:13:50.000,167,11004167,13405,0,1750036429,13011.735425350002,24.843177989998367,53390.78963664 2025-06-16,01:13:51.000,167,11004111,13525,0,1750036430,13011.789315829992,24.87842364000244,53390.81758512 2025-06-16,01:13:52.000,167,11004140,13205,0,1750036431,13011.822997379997,24.948914940003306,53390.7407268 2025-06-16,01:13:53.000,167,11004128,13365,0,1750036432,13011.856678930002,24.927767549997952,53390.79662376 2025-06-16,01:13:54.000,167,11004114,13485,0,1750036433,13011.876887860002,24.99120971999946,53390.74771392 2025-06-16,01:13:55.000,167,11004215,13445,0,1750036434,13011.957723580002,24.9841605900001,53390.761688160004 2025-06-16,01:13:56.000,167,11004111,13405,0,1750036435,13011.971196199993,25.00530797999818,53390.73373968001 2025-06-16,01:13:57.000,167,11004124,13365,0,1750036436,13011.971196199993,24.963013200002024,53390.77566240001 2025-06-16,01:13:58.000,167,11004182,13245,0,1750036437,13012.025086679998,24.955964070002665,53390.74771392 2025-06-16,01:13:59.000,167,11004141,13285,0,1750036438,13012.038559299988,24.941865810003947,53390.74771392 2025-06-16,01:14:00.000,167,11004105,13805,0,1750036439,13012.119395019989,24.927767549997952,53390.77566240001 2025-06-16,01:14:01.000,167,11004095,13365,0,1750036440,13012.105922399998,24.899571030000516,53390.72675256 2025-06-16,01:14:02.000,167,11004163,13245,0,1750036441,13012.132867639993,24.906620159999875,53390.72675256 2025-06-16,01:14:03.000,167,11004135,13285,0,1750036442,13012.193494429994,24.906620159999875,53390.72675256 2025-06-16,01:14:04.000,167,11004127,13205,0,1750036443,13012.233912289994,24.87137451000308,53390.712778320005 2025-06-16,01:14:05.000,167,11004070,13325,0,1750036444,13012.334956939994,24.892521900001157,53390.74771392 2025-06-16,01:14:06.000,167,11004135,13205,0,1750036445,13012.415792659995,24.906620159999875,53390.782649520006 2025-06-16,01:14:07.000,167,11004124,13285,0,1750036446,13012.46294682999,24.885472770001797,53390.7407268 2025-06-16,01:14:08.000,167,11004131,13325,0,1750036447,13012.56399147999,24.899571030000516,53390.77566240001 2025-06-16,01:14:09.000,167,11004140,13325,0,1750036448,13012.658299819996,24.906620159999875,53390.69181696 2025-06-16,01:14:10.000,167,11004082,13405,0,1750036449,13012.73239923,24.913669289999234,53390.78963664 2025-06-16,01:14:11.000,167,11004131,13245,0,1750036450,13012.813234950001,24.941865810003947,53390.76867528 2025-06-16,01:14:12.000,167,11004070,13405,0,1750036451,13012.927752219992,24.977111460000742,53390.7407268 2025-06-16,01:14:13.000,167,11004128,13445,0,1750036452,13013.042269489997,24.970062330001383,53390.78963664 2025-06-16,01:14:14.000,167,11004136,13405,0,1750036453,13013.163523069998,25.012357110004814,53390.831559360005 2025-06-16,01:14:15.000,167,11004119,13205,0,1750036454,13013.304985579998,25.012357110004814,53390.87348208001 2025-06-16,01:14:16.000,167,11004157,13365,0,1750036455,13013.412766539994,25.00530797999818,53390.82457224001 2025-06-16,01:14:17.000,167,11004131,13285,0,1750036456,13013.554229049994,25.00530797999818,53390.83854648 2025-06-16,01:14:18.000,167,11004164,13325,0,1750036457,13013.70242786999,25.019406240004173,53390.880469200005 2025-06-16,01:14:19.000,167,11004129,13485,0,1750036458,13013.82368144999,25.012357110004814,53390.90841768 2025-06-16,01:14:20.000,167,11004119,13245,0,1750036459,13013.965143959991,25.03350450000289,53390.94335328001 2025-06-16,01:14:21.000,167,11004181,13285,0,1750036460,13014.079661229996,25.019406240004173,53390.985276 2025-06-16,01:14:22.000,167,11004169,13245,0,1750036461,13014.194178500002,25.019406240004173,53391.00623736 2025-06-16,01:14:23.000,167,11004142,13445,0,1750036462,13014.288486839992,24.99825884999882,53391.00623736 2025-06-16,01:14:24.000,167,11004119,13285,0,1750036463,13014.436685659988,25.082848409998405,53391.11104416001 2025-06-16,01:14:25.000,167,11004175,13165,0,1750036464,13014.605093409999,25.012357110004814,53391.15995400001 2025-06-16,01:14:26.000,167,11004152,13365,0,1750036465,13014.69940174999,25.012357110004814,53391.20886384001 2025-06-16,01:14:27.000,167,11004138,13325,0,1750036466,13014.813919019995,24.9841605900001,53391.18091536 2025-06-16,01:14:28.000,167,11004146,13365,0,1750036467,13014.94190890999,24.963013200002024,53391.25078656 2025-06-16,01:14:29.000,167,11004129,13245,0,1750036468,13015.08337141999,24.920718419998593,53391.30668352001 2025-06-16,01:14:30.000,167,11004159,13245,0,1750036469,13015.224833929991,24.948914940003306,53391.30668352001 2025-06-16,01:14:31.000,167,11004156,13325,0,1750036470,13015.352823820002,24.927767549997952,53391.41847744 2025-06-16,01:14:32.000,167,11004162,13565,0,1750036471,13015.501022639997,24.913669289999234,53391.35559336001 2025-06-16,01:14:33.000,167,11004122,13165,0,1750036472,13015.615539910003,24.843177989998367,53391.41149032 2025-06-16,01:14:34.000,167,11004135,13165,0,1750036473,13015.736793489988,24.850227119997726,53391.453413040006 2025-06-16,01:14:35.000,167,11004128,13325,0,1750036474,13015.89846492999,24.82203060000029,53391.53027136 2025-06-16,01:14:36.000,167,11004144,13125,0,1750036475,13016.01971850999,24.76563755999814,53391.54424560001 2025-06-16,01:14:37.000,167,11004175,13405,0,1750036476,13016.14097208999,24.744490170000063,53391.54424560001 2025-06-16,01:14:38.000,167,11004156,13365,0,1750036477,13016.28243459999,24.779735820004134,53391.59315544001 2025-06-16,01:14:39.000,167,11004160,13165,0,1750036478,13016.37000663,24.702195390003908,53391.64206528001 2025-06-16,01:14:40.000,167,11004128,12965,0,1750036479,13016.477787589996,24.723342780001985,53391.66302664001 2025-06-16,01:14:41.000,167,11004161,13285,0,1750036480,13016.619250099997,24.744490170000063,53391.69796224 2025-06-16,01:14:42.000,167,11004159,13285,0,1750036481,13016.632722720002,24.730391910001345,53391.72591072 2025-06-16,01:14:43.000,167,11004120,13445,0,1750036482,13016.713558440002,24.744490170000063,53391.7538592 2025-06-16,01:14:44.000,167,11004173,13285,0,1750036483,13016.767448919993,24.76563755999814,53391.837704640006 2025-06-16,01:14:45.000,167,11004132,13325,0,1750036484,13016.861757259998,24.737441040000704,53391.837704640006 2025-06-16,01:14:46.000,167,11004115,13205,0,1750036485,13016.888702499993,24.716293650002626,53391.9634728 2025-06-16,01:14:47.000,167,11004127,13525,0,1750036486,13016.962801909998,24.709244520003267,53391.9634728 2025-06-16,01:14:48.000,167,11004132,13285,0,1750036487,13016.969538219993,24.709244520003267,53391.984434160004 2025-06-16,01:14:49.000,167,11004145,13125,0,1750036488,13016.996483459989,24.688097129997914,53392.02635688001 2025-06-16,01:14:50.000,167,11004108,13325,0,1750036489,13017.003219769998,24.652851480001118,53392.04731824001 2025-06-16,01:14:51.000,167,11004176,13445,0,1750036490,13017.023428699998,24.62465496000368,53392.054305360005 2025-06-16,01:14:52.000,167,11004152,13285,0,1750036491,13017.043637629999,24.57531105000089,53392.11020232 2025-06-16,01:14:53.000,167,11004088,13365,0,1750036492,13017.057110249989,24.490721490001306,53392.14513792001 2025-06-16,01:14:54.000,167,11004116,13205,0,1750036493,13017.036901319989,24.441377579998516,53392.19404776001 2025-06-16,01:14:55.000,167,11004159,13245,0,1750036494,13017.030165009994,24.42023019000044,53392.19404776001 2025-06-16,01:14:56.000,167,11004160,13285,0,1750036495,13017.057110249989,24.34973888999957,53392.24994472 2025-06-16,01:14:57.000,167,11004148,13405,0,1750036496,13017.023428699998,24.342689760000212,53392.24295760001 2025-06-16,01:14:58.000,167,11004149,13325,0,1750036497,13017.009956079994,24.279247589998704,53392.28488032001 2025-06-16,01:14:59.000,167,11004187,13165,0,1750036498,13016.989747149993,24.272198459999345,53392.319815920004 2025-06-16,01:15:00.000,167,11004114,13245,0,1750036499,13017.023428699998,24.251051070001267,53392.3477644 2025-06-16,01:15:01.000,167,11004112,13165,0,1750036500,13017.050373939994,24.24400194000191,53392.39667424 2025-06-16,01:15:02.000,167,11004181,13245,0,1750036501,13017.050373939994,24.23695281000255,53392.35475152 2025-06-16,01:15:03.000,167,11004132,13365,0,1750036502,13017.057110249989,24.21580542000447,53392.35475152 2025-06-16,01:15:04.000,167,11004136,13285,0,1750036503,13017.016692389989,24.22285455000383,53392.40366136 2025-06-16,01:15:05.000,167,11004126,13605,0,1750036504,13017.009956079994,24.22285455000383,53392.36872576 2025-06-16,01:15:06.000,167,11004104,13245,0,1750036505,13016.996483459989,24.272198459999345,53392.38270000001 2025-06-16,01:15:07.000,167,11004118,13365,0,1750036506,13017.003219769998,24.279247589998704,53392.389687120005 2025-06-16,01:15:08.000,167,11004097,13205,0,1750036507,13016.922384049998,24.279247589998704,53392.44558408 2025-06-16,01:15:09.000,167,11004140,13245,0,1750036508,13016.868493569993,24.307444110003416,53392.389687120005 2025-06-16,01:15:10.000,167,11004139,13245,0,1750036509,13016.868493569993,24.34973888999957,53392.438596960004 2025-06-16,01:15:11.000,167,11004118,13285,0,1750036510,13016.881966189998,24.37088627999765,53392.438596960004 2025-06-16,01:15:12.000,167,11004148,13325,0,1750036511,13016.834812020003,24.434328449999157,53392.43160984001 2025-06-16,01:15:13.000,167,11004146,13285,0,1750036512,13016.828075709993,24.476623230002588,53392.389687120005 2025-06-16,01:15:14.000,167,11004129,12925,0,1750036513,13016.801130469998,24.504819750000024,53392.4176356 2025-06-16,01:15:15.000,167,11004153,13245,0,1750036514,13016.801130469998,24.5259671399981,53392.40366136 2025-06-16,01:15:16.000,167,11004182,13085,0,1750036515,13016.747239989993,24.561212790002173,53392.40366136 2025-06-16,01:15:17.000,167,11004120,13205,0,1750036516,13016.760712609997,24.617605830004322,53392.45257120001 2025-06-16,01:15:18.000,167,11004186,13085,0,1750036517,13016.727031059992,24.652851480001118,53392.40366136 2025-06-16,01:15:19.000,167,11004129,13165,0,1750036518,13016.666404269992,24.702195390003908,53392.39667424 2025-06-16,01:15:20.000,167,11004151,13645,0,1750036519,13016.632722720002,24.772686690004775,53392.4176356 2025-06-16,01:15:21.000,167,11004120,13285,0,1750036520,13016.578832239997,24.772686690004775,53392.41064848001 2025-06-16,01:15:22.000,167,11004129,13285,0,1750036521,13016.545150689992,24.786784950003494,53392.389687120005 2025-06-16,01:15:23.000,167,11004143,13125,0,1750036522,13016.551887000001,24.85727625000436,53392.41064848001 2025-06-16,01:15:24.000,167,11004132,13605,0,1750036523,13016.464314969991,24.850227119997726,53392.47353256 2025-06-16,01:15:25.000,167,11004138,13365,0,1750036524,13016.464314969991,24.850227119997726,53392.40366136 2025-06-16,01:15:26.000,167,11004138,13285,0,1750036525,13016.430633420001,24.843177989998367,53392.37571288 2025-06-16,01:15:27.000,167,11004145,13245,0,1750036526,13016.403688179991,24.85727625000436,53392.40366136 2025-06-16,01:15:28.000,167,11004113,13365,0,1750036527,13016.376742939996,24.836128859999008,53392.40366136 2025-06-16,01:15:29.000,167,11004144,13085,0,1750036528,13016.41042449,24.80793234000157,53392.39667424 2025-06-16,01:15:30.000,167,11004149,13285,0,1750036529,13016.34306138999,24.779735820004134,53392.40366136 2025-06-16,01:15:31.000,167,11004158,13325,0,1750036530,13016.363270319991,24.779735820004134,53392.36872576 2025-06-16,01:15:32.000,167,11004140,13205,0,1750036531,13016.32958877,24.69514626000455,53392.36173864001 2025-06-16,01:15:33.000,167,11004174,13285,0,1750036532,13016.28243459999,24.688097129997914,53392.37571288 2025-06-16,01:15:34.000,167,11004139,13245,0,1750036533,13016.194862569995,24.673998869999195,53392.36173864001 2025-06-16,01:15:35.000,167,11004136,13485,0,1750036534,13016.134235779995,24.610556699997687,53392.340777280006 2025-06-16,01:15:36.000,167,11004145,13365,0,1750036535,13016.08034529999,24.58236018000025,53392.340777280006 2025-06-16,01:15:37.000,167,11004129,13485,0,1750036536,13015.98603696,24.568261920001532,53392.28488032001 2025-06-16,01:15:38.000,167,11004155,13445,0,1750036537,13015.91867385999,24.504819750000024,53392.291867440006 2025-06-16,01:15:39.000,167,11004158,13245,0,1750036538,13015.884992309999,24.434328449999157,53392.3477644 2025-06-16,01:15:40.000,167,11004187,13365,0,1750036539,13015.804156589998,24.448426709997875,53392.340777280006 2025-06-16,01:15:41.000,167,11004140,13405,0,1750036540,13015.730057179993,24.40613193000172,53392.3477644 2025-06-16,01:15:42.000,167,11004115,13205,0,1750036541,13015.669430389993,24.392033670003002,53392.32680304 2025-06-16,01:15:43.000,167,11004180,13245,0,1750036542,13015.622276219998,24.35678801999893,53392.319815920004 2025-06-16,01:15:44.000,167,11004164,13285,0,1750036543,13015.554913120002,24.36383714999829,53392.2778932 2025-06-16,01:15:45.000,167,11004174,13445,0,1750036544,13015.534704190002,24.36383714999829,53392.24295760001 2025-06-16,01:15:46.000,167,11004164,13285,0,1750036545,13015.480813709997,24.37088627999765,53392.24994472 2025-06-16,01:15:47.000,167,11004192,13205,0,1750036546,13015.480813709997,24.39908280000236,53392.270906080004 2025-06-16,01:15:48.000,167,11004089,13445,0,1750036547,13015.521231569997,24.377935410004284,53392.22898336 2025-06-16,01:15:49.000,167,11004143,13445,0,1750036548,13015.507758949992,24.36383714999829,53392.18007352 2025-06-16,01:15:50.000,167,11004165,13605,0,1750036549,13015.527967879993,24.39908280000236,53392.18706064 2025-06-16,01:15:51.000,167,11004114,13645,0,1750036550,13015.548176809993,24.427279319999798,53392.18007352 2025-06-16,01:15:52.000,167,11004178,13285,0,1750036551,13015.534704190002,24.46957410000323,53392.1381508 2025-06-16,01:15:53.000,167,11004148,13445,0,1750036552,13015.554913120002,24.497770620000665,53392.173086400006 2025-06-16,01:15:54.000,167,11004133,13125,0,1750036553,13015.561649429997,24.490721490001306,53392.19404776001 2025-06-16,01:15:55.000,167,11004152,13245,0,1750036554,13015.527967879993,24.476623230002588,53392.14513792001 2025-06-16,01:15:56.000,167,11004151,13245,0,1750036555,13015.487550019992,24.490721490001306,53392.18007352 2025-06-16,01:15:57.000,167,11004169,13485,0,1750036556,13015.460604779997,24.46252497000387,53392.152125040004 2025-06-16,01:15:58.000,167,11004165,13365,0,1750036557,13015.386505369992,24.511868879999383,53392.16609928001 2025-06-16,01:15:59.000,167,11004142,13365,0,1750036558,13015.305669649992,24.504819750000024,53392.152125040004 2025-06-16,01:16:00.000,167,11004126,13445,0,1750036559,13015.238306549996,24.46252497000387,53392.103215200004 2025-06-16,01:16:01.000,167,11004165,12965,0,1750036560,13015.17094345,24.40613193000172,53392.103215200004 2025-06-16,01:16:02.000,167,11004148,13485,0,1750036561,13015.0698988,24.392033670003002,53392.15911216 2025-06-16,01:16:03.000,167,11004141,13085,0,1750036562,13015.02274462999,24.321542370002135,53392.14513792001 2025-06-16,01:16:04.000,167,11004188,13325,0,1750036563,13014.975590459995,24.279247589998704,53392.11718944001 2025-06-16,01:16:05.000,167,11004125,13525,0,1750036564,13014.90149104999,24.251051070001267,53392.07526672001 2025-06-16,01:16:06.000,167,11004187,13085,0,1750036565,13014.82739164,24.24400194000191,53392.08225384 2025-06-16,01:16:07.000,167,11004189,13325,0,1750036566,13014.82065532999,24.24400194000191,53392.005395520006 2025-06-16,01:16:08.000,167,11004216,13525,0,1750036567,13014.813919019995,24.208756289997837,53392.06129248 2025-06-16,01:16:09.000,167,11004195,13405,0,1750036568,13014.78697378,24.23695281000255,53392.033344 2025-06-16,01:16:10.000,167,11004180,13325,0,1750036569,13014.73981960999,24.201707159998477,53391.984434160004 2025-06-16,01:16:11.000,167,11004157,13445,0,1750036570,13014.73981960999,24.208756289997837,53391.99840840001 2025-06-16,01:16:12.000,167,11004181,13325,0,1750036571,13014.733083299994,24.22990368000319,53391.984434160004 2025-06-16,01:16:13.000,167,11004161,13205,0,1750036572,13014.733083299994,24.19465802999912,53391.99840840001 2025-06-16,01:16:14.000,167,11004146,13525,0,1750036573,13014.746555919999,24.201707159998477,53391.984434160004 2025-06-16,01:16:15.000,167,11004153,13165,0,1750036574,13014.793710089994,24.19465802999912,53391.97045992 2025-06-16,01:16:16.000,167,11004177,13165,0,1750036575,13014.753292229994,24.159412380002323,53391.94251144 2025-06-16,01:16:17.000,167,11004173,13365,0,1750036576,13014.793710089994,24.16646151000168,53391.92155008 2025-06-16,01:16:18.000,167,11004160,13365,0,1750036577,13014.80044639999,24.159412380002323,53391.90058872 2025-06-16,01:16:19.000,167,11004143,13325,0,1750036578,13014.834127949995,24.18760889999976,53391.92853720001 2025-06-16,01:16:20.000,167,11004151,13365,0,1750036579,13014.88801843,24.17351064000104,53391.8936016 2025-06-16,01:16:21.000,167,11004126,13285,0,1750036580,13014.92843629,24.17351064000104,53391.816743280004 2025-06-16,01:16:22.000,167,11004152,13365,0,1750036581,13014.975590459995,24.152363250002963,53391.87264024 2025-06-16,01:16:23.000,167,11004191,13325,0,1750036582,13015.00927201,24.19465802999912,53391.87962736001 2025-06-16,01:16:24.000,167,11004130,13245,0,1750036583,13015.076635109996,24.16646151000168,53391.87962736001 2025-06-16,01:16:25.000,167,11004167,13365,0,1750036584,13015.096844039996,24.208756289997837,53391.816743280004 2025-06-16,01:16:26.000,167,11004146,13285,0,1750036585,13015.12378927999,24.1805597700004,53391.87962736001 2025-06-16,01:16:27.000,167,11004201,13365,0,1750036586,13015.10358034999,24.201707159998477,53391.816743280004 2025-06-16,01:16:28.000,167,11004167,13365,0,1750036587,13015.13052559,24.18760889999976,53391.816743280004 2025-06-16,01:16:29.000,167,11004175,13405,0,1750036588,13015.09010773,24.201707159998477,53391.85167888 2025-06-16,01:16:30.000,167,11004184,13565,0,1750036589,13015.10358034999,24.152363250002963,53391.767833440004 2025-06-16,01:16:31.000,167,11004157,13445,0,1750036590,13015.04295355999,24.152363250002963,53391.7538592 2025-06-16,01:16:32.000,167,11004182,13325,0,1750036591,13014.96885415,24.1805597700004,53391.7538592 2025-06-16,01:16:33.000,167,11004178,13445,0,1750036592,13014.935172599995,24.19465802999912,53391.72591072 2025-06-16,01:16:34.000,167,11004202,13245,0,1750036593,13014.88801843,24.159412380002323,53391.70494936 2025-06-16,01:16:35.000,167,11004159,13285,0,1750036594,13014.88128211999,24.16646151000168,53391.649052400004 2025-06-16,01:16:36.000,167,11004199,13685,0,1750036595,13014.773501159994,24.1805597700004,53391.69796224 2025-06-16,01:16:37.000,167,11004203,13485,0,1750036596,13014.773501159994,24.201707159998477,53391.649052400004 2025-06-16,01:16:38.000,167,11004203,13325,0,1750036597,13014.80044639999,24.24400194000191,53391.670013760006 2025-06-16,01:16:39.000,167,11004168,13245,0,1750036598,13014.733083299994,24.258100200000627,53391.683988 2025-06-16,01:16:40.000,167,11004193,13005,0,1750036599,13014.76002853999,24.321542370002135,53391.621103920006 2025-06-16,01:16:41.000,167,11004157,13285,0,1750036600,13014.773501159994,24.307444110003416,53391.64206528001 2025-06-16,01:16:42.000,167,11004146,13245,0,1750036601,13014.82739164,24.36383714999829,53391.65603952 2025-06-16,01:16:43.000,167,11004162,13245,0,1750036602,13014.82739164,24.384984540003643,53391.61411680001 2025-06-16,01:16:44.000,167,11004202,13405,0,1750036603,13014.8678095,24.392033670003002,53391.58616832 2025-06-16,01:16:45.000,167,11004189,13405,0,1750036604,13014.86107318999,24.434328449999157,53391.57219408001 2025-06-16,01:16:46.000,167,11004178,13245,0,1750036605,13014.90822736,24.427279319999798,53391.600142560004 2025-06-16,01:16:47.000,167,11004179,13285,0,1750036606,13014.975590459995,24.46252497000387,53391.53725848 2025-06-16,01:16:48.000,167,11004207,13485,0,1750036607,13014.96885415,24.441377579998516,53391.59315544001 2025-06-16,01:16:49.000,167,11004155,13485,0,1750036608,13014.98232676999,24.448426709997875,53391.56520696 2025-06-16,01:16:50.000,167,11004178,13525,0,1750036609,13014.995799389995,24.40613193000172,53391.53027136 2025-06-16,01:16:51.000,167,11004206,13365,0,1750036610,13015.016008319995,24.42023019000044,53391.50931 2025-06-16,01:16:52.000,167,11004208,13445,0,1750036611,13015.016008319995,24.41318106000108,53391.52328424001 2025-06-16,01:16:53.000,167,11004154,13405,0,1750036612,13014.98232676999,24.40613193000172,53391.46738728 2025-06-16,01:16:54.000,167,11004190,13565,0,1750036613,13014.995799389995,24.39908280000236,53391.49533576001 2025-06-16,01:16:55.000,167,11004184,13245,0,1750036614,13014.96885415,24.36383714999829,53391.481361520004 2025-06-16,01:16:56.000,167,11004190,13165,0,1750036615,13014.96885415,24.34973888999957,53391.53027136 2025-06-16,01:16:57.000,167,11004136,13205,0,1750036616,13014.96211783999,24.36383714999829,53391.53725848 2025-06-16,01:16:58.000,167,11004159,13365,0,1750036617,13014.90822736,24.328591500001494,53391.53725848 2025-06-16,01:16:59.000,167,11004171,13125,0,1750036618,13014.8678095,24.335640630000853,53391.53027136 2025-06-16,01:17:00.000,167,11004193,13405,0,1750036619,13014.84086425999,24.307444110003416,53391.53027136 2025-06-16,01:17:01.000,167,11004163,13325,0,1750036620,13014.84760057,24.272198459999345,53391.481361520004 2025-06-16,01:17:02.000,167,11004201,13365,0,1750036621,13014.80044639999,24.279247589998704,53391.46738728 2025-06-16,01:17:03.000,167,11004210,13325,0,1750036622,13014.78697378,24.23695281000255,53391.46040016 2025-06-16,01:17:04.000,167,11004197,13205,0,1750036623,13014.78023746999,24.19465802999912,53391.46040016 2025-06-16,01:17:05.000,167,11004228,13285,0,1750036624,13014.753292229994,24.208756289997837,53391.46738728 2025-06-16,01:17:06.000,167,11004172,13365,0,1750036625,13014.71961067999,24.18760889999976,53391.4394388 2025-06-16,01:17:07.000,167,11004178,13365,0,1750036626,13014.753292229994,24.17351064000104,53391.36258048 2025-06-16,01:17:08.000,167,11004176,13205,0,1750036627,13014.73981960999,24.138264990004245,53391.42546456001 2025-06-16,01:17:09.000,167,11004144,13205,0,1750036628,13014.773501159994,24.131215860004886,53391.432451680004 2025-06-16,01:17:10.000,167,11004177,13285,0,1750036629,13014.78697378,24.12416672999825,53391.39751608 2025-06-16,01:17:11.000,167,11004192,13245,0,1750036630,13014.813919019995,24.067773690003378,53391.39052896 2025-06-16,01:17:12.000,167,11004172,13365,0,1750036631,13014.86107318999,24.117117599998892,53391.37655472001 2025-06-16,01:17:13.000,167,11004155,13165,0,1750036632,13014.92843629,24.103019340000174,53391.30668352001 2025-06-16,01:17:14.000,167,11004147,13445,0,1750036633,13014.96211783999,24.088921080001455,53391.35559336001 2025-06-16,01:17:15.000,167,11004150,13085,0,1750036634,13015.02274462999,24.095970210000814,53391.36258048 2025-06-16,01:17:16.000,167,11004158,13605,0,1750036635,13015.076635109996,24.103019340000174,53391.37655472001 2025-06-16,01:17:17.000,167,11004178,13325,0,1750036636,13015.15073452,24.152363250002963,53391.39052896 2025-06-16,01:17:18.000,167,11004201,13325,0,1750036637,13015.177679759996,24.1805597700004,53391.39052896 2025-06-16,01:17:19.000,167,11004137,13365,0,1750036638,13015.224833929991,24.201707159998477,53391.37655472001 2025-06-16,01:17:20.000,167,11004139,13525,0,1750036639,13015.265251789991,24.21580542000447,53391.41149032 2025-06-16,01:17:21.000,167,11004190,13325,0,1750036640,13015.278724409996,24.23695281000255,53391.39052896 2025-06-16,01:17:22.000,167,11004164,13125,0,1750036641,13015.346087509992,24.258100200000627,53391.481361520004 2025-06-16,01:17:23.000,167,11004206,13365,0,1750036642,13015.420186919997,24.300394980004057,53391.46040016 2025-06-16,01:17:24.000,167,11004169,13325,0,1750036643,13015.433659540002,24.286296719998063,53391.49533576001 2025-06-16,01:17:25.000,167,11004192,13325,0,1750036644,13015.460604779997,24.314493240002776,53391.46040016 2025-06-16,01:17:26.000,167,11004188,13285,0,1750036645,13015.480813709997,24.328591500001494,53391.46040016 2025-06-16,01:17:27.000,167,11004154,13405,0,1750036646,13015.487550019992,24.35678801999893,53391.46040016 2025-06-16,01:17:28.000,167,11004172,13445,0,1750036647,13015.494286330002,24.37088627999765,53391.53027136 2025-06-16,01:17:29.000,167,11004198,13245,0,1750036648,13015.507758949992,24.42023019000044,53391.53027136 2025-06-16,01:17:30.000,167,11004164,13405,0,1750036649,13015.568385739993,24.441377579998516,53391.502322880006 2025-06-16,01:17:31.000,167,11004140,13245,0,1750036650,13015.561649429997,24.483672360001947,53391.49533576001 2025-06-16,01:17:32.000,167,11004203,13245,0,1750036651,13015.554913120002,24.476623230002588,53391.50931 2025-06-16,01:17:33.000,167,11004206,13325,0,1750036652,13015.575122050002,24.46957410000323,53391.53725848 2025-06-16,01:17:34.000,167,11004169,13245,0,1750036653,13015.608803599993,24.511868879999383,53391.551232720005 2025-06-16,01:17:35.000,167,11004177,13205,0,1750036654,13015.602067289998,24.483672360001947,53391.55821984 2025-06-16,01:17:36.000,167,11004157,13445,0,1750036655,13015.655957769988,24.46957410000323,53391.59315544001 2025-06-16,01:17:37.000,167,11004159,13205,0,1750036656,13015.662694079998,24.490721490001306,53391.600142560004 2025-06-16,01:17:38.000,167,11004184,13285,0,1750036657,13015.662694079998,24.483672360001947,53391.60712968 2025-06-16,01:17:39.000,167,11004124,13045,0,1750036658,13015.696375629988,24.476623230002588,53391.600142560004 2025-06-16,01:17:40.000,167,11004156,13285,0,1750036659,13015.676166699988,24.45547584000451,53391.58616832 2025-06-16,01:17:41.000,167,11004187,13525,0,1750036660,13015.730057179993,24.448426709997875,53391.63507816 2025-06-16,01:17:42.000,167,11004149,13325,0,1750036661,13015.757002419989,24.42023019000044,53391.59315544001 2025-06-16,01:17:43.000,167,11004133,13285,0,1750036662,13015.723320869998,24.41318106000108,53391.60712968 2025-06-16,01:17:44.000,167,11004164,13365,0,1750036663,13015.770475039993,24.40613193000172,53391.56520696 2025-06-16,01:17:45.000,167,11004160,13245,0,1750036664,13015.730057179993,24.384984540003643,53391.57219408001 2025-06-16,01:17:46.000,167,11004175,13365,0,1750036665,13015.763738729998,24.384984540003643,53391.56520696 2025-06-16,01:17:47.000,167,11004183,13365,0,1750036666,13015.797420279989,24.392033670003002,53391.5791812 2025-06-16,01:17:48.000,167,11004124,13285,0,1750036667,13015.783947659998,24.40613193000172,53391.56520696 2025-06-16,01:17:49.000,167,11004164,13205,0,1750036668,13015.824365519999,24.427279319999798,53391.60712968 2025-06-16,01:17:50.000,167,11004148,13285,0,1750036669,13015.864783379999,24.46252497000387,53391.61411680001 2025-06-16,01:17:51.000,167,11004141,13245,0,1750036670,13015.884992309999,24.547114530003455,53391.60712968 2025-06-16,01:17:52.000,167,11004164,13045,0,1750036671,13015.851310759994,24.554163660002814,53391.65603952 2025-06-16,01:17:53.000,167,11004220,13365,0,1750036672,13015.858047069989,24.568261920001532,53391.55821984 2025-06-16,01:17:54.000,167,11004200,13325,0,1750036673,13015.878255999989,24.58940930999961,53391.63507816 2025-06-16,01:17:55.000,167,11004171,13165,0,1750036674,13015.858047069989,24.57531105000089,53391.61411680001 2025-06-16,01:17:56.000,167,11004216,13405,0,1750036675,13015.817629209989,24.58940930999961,53391.5791812 2025-06-16,01:17:57.000,167,11004186,13285,0,1750036676,13015.844574449999,24.610556699997687,53391.621103920006 2025-06-16,01:17:58.000,167,11004187,13085,0,1750036677,13015.804156589998,24.561212790002173,53391.69097512001 2025-06-16,01:17:59.000,167,11004200,13165,0,1750036678,13015.750266109993,24.533016270004737,53391.69796224 2025-06-16,01:18:00.000,167,11004145,13125,0,1750036679,13015.797420279989,24.511868879999383,53391.69097512001 2025-06-16,01:18:01.000,167,11004207,13285,0,1750036680,13015.770475039993,24.561212790002173,53391.718923600005 2025-06-16,01:18:02.000,167,11004156,13365,0,1750036681,13015.709848249993,24.46957410000323,53391.767833440004 2025-06-16,01:18:03.000,167,11004220,13245,0,1750036682,13015.662694079998,24.427279319999798,53391.65603952 2025-06-16,01:18:04.000,167,11004183,13005,0,1750036683,13015.629012529993,24.40613193000172,53391.683988 2025-06-16,01:18:05.000,167,11004164,13405,0,1750036684,13015.581858359998,24.39908280000236,53391.71193648001 2025-06-16,01:18:06.000,167,11004186,13205,0,1750036685,13015.521231569997,24.36383714999829,53391.71193648001 2025-06-16,01:18:07.000,167,11004176,13325,0,1750036686,13015.487550019992,24.335640630000853,53391.73289784 2025-06-16,01:18:08.000,167,11004163,13365,0,1750036687,13015.426923229992,24.286296719998063,53391.767833440004 2025-06-16,01:18:09.000,167,11004176,13245,0,1750036688,13015.373032750002,24.22990368000319,53391.73988496001 2025-06-16,01:18:10.000,167,11004122,13285,0,1750036689,13015.319142269997,24.24400194000191,53391.70494936 2025-06-16,01:18:11.000,167,11004180,13485,0,1750036690,13015.251779170001,24.24400194000191,53391.73988496001 2025-06-16,01:18:12.000,167,11004188,13245,0,1750036691,13015.197888689996,24.23695281000255,53391.76084632001 2025-06-16,01:18:13.000,167,11004218,13045,0,1750036692,13015.211361310001,24.22990368000319,53391.69796224 2025-06-16,01:18:14.000,167,11004155,13605,0,1750036693,13015.12378927999,24.251051070001267,53391.69796224 2025-06-16,01:18:15.000,167,11004184,13165,0,1750036694,13015.0698988,24.251051070001267,53391.67700088 2025-06-16,01:18:16.000,167,11004171,13165,0,1750036695,13015.096844039996,24.279247589998704,53391.64206528001 2025-06-16,01:18:17.000,167,11004169,13285,0,1750036696,13015.02274462999,24.286296719998063,53391.600142560004 2025-06-16,01:18:18.000,167,11004195,13325,0,1750036697,13015.056426179995,24.300394980004057,53391.63507816 2025-06-16,01:18:19.000,167,11004164,13445,0,1750036698,13015.02274462999,24.342689760000212,53391.59315544001 2025-06-16,01:18:20.000,167,11004121,13165,0,1750036699,13015.036217249995,24.342689760000212,53391.600142560004 2025-06-16,01:18:21.000,167,11004203,13325,0,1750036700,13015.0698988,24.34973888999957,53391.60712968 2025-06-16,01:18:22.000,167,11004183,13285,0,1750036701,13015.076635109996,24.377935410004284,53391.60712968 2025-06-16,01:18:23.000,167,11004175,13405,0,1750036702,13015.056426179995,24.39908280000236,53391.57219408001 2025-06-16,01:18:24.000,167,11004200,13085,0,1750036703,13015.0698988,24.37088627999765,53391.53725848 2025-06-16,01:18:25.000,167,11004222,13285,0,1750036704,13015.09010773,24.448426709997875,53391.600142560004 2025-06-16,01:18:26.000,167,11004188,13285,0,1750036705,13015.117052969996,24.448426709997875,53391.58616832 2025-06-16,01:18:27.000,167,11004191,13005,0,1750036706,13015.11031666,24.45547584000451,53391.55821984 2025-06-16,01:18:28.000,167,11004202,13245,0,1750036707,13015.13052559,24.497770620000665,53391.59315544001 2025-06-16,01:18:29.000,167,11004180,13245,0,1750036708,13015.211361310001,24.497770620000665,53391.61411680001 2025-06-16,01:18:30.000,167,11004138,13365,0,1750036709,13015.204624999991,24.497770620000665,53391.58616832 2025-06-16,01:18:31.000,167,11004173,13005,0,1750036710,13015.251779170001,24.533016270004737,53391.57219408001 2025-06-16,01:18:32.000,167,11004209,13445,0,1750036711,13015.231570240001,24.497770620000665,53391.54424560001 2025-06-16,01:18:33.000,167,11004154,13365,0,1750036712,13015.231570240001,24.504819750000024,53391.50931 2025-06-16,01:18:34.000,167,11004164,13205,0,1750036713,13015.251779170001,24.518918009998742,53391.600142560004 2025-06-16,01:18:35.000,167,11004169,13205,0,1750036714,13015.211361310001,24.533016270004737,53391.56520696 2025-06-16,01:18:36.000,167,11004159,13085,0,1750036715,13015.204624999991,24.568261920001532,53391.551232720005 2025-06-16,01:18:37.000,167,11004205,13005,0,1750036716,13015.143998209991,24.533016270004737,53391.54424560001 2025-06-16,01:18:38.000,167,11004117,13205,0,1750036717,13015.09010773,24.554163660002814,53391.5791812 2025-06-16,01:18:39.000,167,11004148,13205,0,1750036718,13015.04968987,24.58236018000025,53391.5791812 2025-06-16,01:18:40.000,167,11004152,13085,0,1750036719,13015.04295355999,24.6387532200024,53391.55821984 2025-06-16,01:18:41.000,167,11004130,13405,0,1750036720,13014.96885415,24.62465496000368,53391.60712968 2025-06-16,01:18:42.000,167,11004187,13485,0,1750036721,13014.90822736,24.666949739999836,53391.48834864 2025-06-16,01:18:43.000,167,11004195,13285,0,1750036722,13014.90149104999,24.716293650002626,53391.55821984 2025-06-16,01:18:44.000,167,11004204,13205,0,1750036723,13014.84760057,24.716293650002626,53391.63507816 2025-06-16,01:18:45.000,167,11004195,13325,0,1750036724,13014.78697378,24.772686690004775,53391.600142560004 2025-06-16,01:18:46.000,167,11004153,13565,0,1750036725,13014.78697378,24.772686690004775,53391.57219408001 2025-06-16,01:18:47.000,167,11004180,13525,0,1750036726,13014.82739164,24.82907972999965,53391.55821984 2025-06-16,01:18:48.000,167,11004155,13285,0,1750036727,13014.813919019995,24.913669289999234,53391.55821984 2025-06-16,01:18:49.000,167,11004203,13245,0,1750036728,13014.834127949995,24.913669289999234,53391.56520696 2025-06-16,01:18:50.000,167,11004181,13525,0,1750036729,13014.84086425999,24.948914940003306,53391.5791812 2025-06-16,01:18:51.000,167,11004196,13325,0,1750036730,13014.88801843,24.955964070002665,53391.55821984 2025-06-16,01:18:52.000,167,11004170,13245,0,1750036731,13014.90822736,24.977111460000742,53391.61411680001 2025-06-16,01:18:53.000,167,11004193,13325,0,1750036732,13014.96885415,24.977111460000742,53391.62809104 2025-06-16,01:18:54.000,167,11004181,13205,0,1750036733,13014.995799389995,24.977111460000742,53391.621103920006 2025-06-16,01:18:55.000,167,11004166,13005,0,1750036734,13014.995799389995,24.970062330001383,53391.61411680001 2025-06-16,01:18:56.000,167,11004155,13285,0,1750036735,13015.02948094,24.963013200002024,53391.62809104 2025-06-16,01:18:57.000,167,11004178,13285,0,1750036736,13015.00253569999,24.963013200002024,53391.58616832 2025-06-16,01:18:58.000,167,11004124,13045,0,1750036737,13015.02948094,24.955964070002665,53391.60712968 2025-06-16,01:18:59.000,167,11004220,13205,0,1750036738,13015.076635109996,24.955964070002665,53391.621103920006 2025-06-16,01:19:00.000,167,11004159,13325,0,1750036739,13015.016008319995,24.941865810003947,53391.621103920006 2025-06-16,01:19:01.000,167,11004190,13285,0,1750036740,13014.98232676999,24.906620159999875,53391.63507816 2025-06-16,01:19:02.000,167,11004151,13325,0,1750036741,13014.914963669995,24.920718419998593,53391.62809104 2025-06-16,01:19:03.000,167,11004139,13165,0,1750036742,13014.84086425999,24.899571030000516,53391.649052400004 2025-06-16,01:19:04.000,167,11004142,13445,0,1750036743,13014.813919019995,24.86432538000372,53391.62809104 2025-06-16,01:19:05.000,167,11004182,13205,0,1750036744,13014.753292229994,24.843177989998367,53391.64206528001 2025-06-16,01:19:06.000,167,11004188,13445,0,1750036745,13014.67919281999,24.82203060000029,53391.60712968 2025-06-16,01:19:07.000,167,11004181,13285,0,1750036746,13014.544466619998,24.81498147000093,53391.649052400004 2025-06-16,01:19:08.000,167,11004215,13245,0,1750036747,13014.510785069993,24.786784950003494,53391.69796224 2025-06-16,01:19:09.000,167,11004148,12925,0,1750036748,13014.369322559993,24.744490170000063,53391.61411680001 2025-06-16,01:19:10.000,167,11004136,13165,0,1750036749,13014.362586249998,24.751539299999422,53391.65603952 2025-06-16,01:19:11.000,167,11004154,13085,0,1750036750,13014.281750529997,24.772686690004775,53391.65603952 2025-06-16,01:19:12.000,167,11004170,13605,0,1750036751,13014.275014220002,24.75858842999878,53391.670013760006 2025-06-16,01:19:13.000,167,11004186,13325,0,1750036752,13014.295223150002,24.772686690004775,53391.621103920006 2025-06-16,01:19:14.000,167,11004146,13365,0,1750036753,13014.275014220002,24.772686690004775,53391.62809104 2025-06-16,01:19:15.000,167,11004168,13365,0,1750036754,13014.295223150002,24.779735820004134,53391.58616832 2025-06-16,01:19:16.000,167,11004128,13325,0,1750036755,13014.342377319997,24.793834080002853,53391.61411680001 2025-06-16,01:19:17.000,167,11004192,13525,0,1750036756,13014.436685659988,24.80793234000157,53391.62809104 2025-06-16,01:19:18.000,167,11004155,13285,0,1750036757,13014.517521379988,24.800883210002212,53391.66302664001 2025-06-16,01:19:19.000,167,11004212,13245,0,1750036758,13014.584884479998,24.80793234000157,53391.64206528001 2025-06-16,01:19:20.000,167,11004138,13325,0,1750036759,13014.706138059999,24.87137451000308,53391.67700088 2025-06-16,01:19:21.000,167,11004148,13205,0,1750036760,13014.793710089994,24.885472770001797,53391.61411680001 2025-06-16,01:19:22.000,167,11004171,13045,0,1750036761,13014.90822736,24.963013200002024,53391.649052400004 2025-06-16,01:19:23.000,167,11004165,13485,0,1750036762,13014.995799389995,24.977111460000742,53391.62809104 2025-06-16,01:19:24.000,167,11004152,13205,0,1750036763,13015.117052969996,24.99825884999882,53391.649052400004 2025-06-16,01:19:25.000,167,11004195,13325,0,1750036764,13015.19115238,25.04760276000161,53391.65603952 2025-06-16,01:19:26.000,167,11004181,13205,0,1750036765,13015.231570240001,25.05465189000097,53391.66302664001 2025-06-16,01:19:27.000,167,11004134,13125,0,1750036766,13015.319142269997,25.10399580000376,53391.67700088 2025-06-16,01:19:28.000,167,11004203,13125,0,1750036767,13015.373032750002,25.118094060002477,53391.70494936 2025-06-16,01:19:29.000,167,11004170,13205,0,1750036768,13015.339351199997,25.153339709999273,53391.65603952 2025-06-16,01:19:30.000,167,11004186,13085,0,1750036769,13015.373032750002,25.111044930003118,53391.74687208 2025-06-16,01:19:31.000,167,11004199,13365,0,1750036770,13015.271988100001,25.146290579999913,53391.71193648001 2025-06-16,01:19:32.000,167,11004190,13165,0,1750036771,13015.238306549996,25.174487100004626,53391.767833440004 2025-06-16,01:19:33.000,167,11004198,13685,0,1750036772,13015.164207139991,25.132192320001195,53391.73289784 2025-06-16,01:19:34.000,167,11004190,13165,0,1750036773,13015.117052969996,25.153339709999273,53391.80276904 2025-06-16,01:19:35.000,167,11004154,13325,0,1750036774,13015.00253569999,25.146290579999913,53391.788794800006 2025-06-16,01:19:36.000,167,11004227,13245,0,1750036775,13014.92843629,25.111044930003118,53391.80276904 2025-06-16,01:19:37.000,167,11004221,13125,0,1750036776,13014.84760057,25.068750149999687,53391.83071752001 2025-06-16,01:19:38.000,167,11004173,13285,0,1750036777,13014.813919019995,25.075799279999046,53391.837704640006 2025-06-16,01:19:39.000,167,11004129,13325,0,1750036778,13014.706138059999,25.04055363000225,53391.84469176 2025-06-16,01:19:40.000,167,11004164,13365,0,1750036779,13014.645511269999,25.04760276000161,53391.886614480005 2025-06-16,01:19:41.000,167,11004161,13285,0,1750036780,13014.564675549998,25.019406240004173,53391.8237304 2025-06-16,01:19:42.000,167,11004110,13125,0,1750036781,13014.557939239989,25.05465189000097,53391.84469176 2025-06-16,01:19:43.000,167,11004168,13325,0,1750036782,13014.517521379988,25.03350450000289,53391.86565312 2025-06-16,01:19:44.000,167,11004134,13365,0,1750036783,13014.456894589988,25.019406240004173,53391.83071752001 2025-06-16,01:19:45.000,167,11004159,13285,0,1750036784,13014.456894589988,24.977111460000742,53391.8237304 2025-06-16,01:19:46.000,167,11004136,13125,0,1750036785,13014.450158279993,25.012357110004814,53391.85167888 2025-06-16,01:19:47.000,167,11004193,13285,0,1750036786,13014.416476730003,25.019406240004173,53391.80276904 2025-06-16,01:19:48.000,167,11004215,12925,0,1750036787,13014.443421969998,25.012357110004814,53391.79578192 2025-06-16,01:19:49.000,167,11004170,13165,0,1750036788,13014.436685659988,25.03350450000289,53391.78180768001 2025-06-16,01:19:50.000,167,11004148,13125,0,1750036789,13014.436685659988,25.04055363000225,53391.83071752001 2025-06-16,01:19:51.000,167,11004205,13365,0,1750036790,13014.409740419993,25.075799279999046,53391.83071752001 2025-06-16,01:19:52.000,167,11004163,13445,0,1750036791,13014.403004109998,25.082848409998405,53391.83071752001 2025-06-16,01:19:53.000,167,11004134,13445,0,1750036792,13014.369322559993,25.118094060002477,53391.85866600001 2025-06-16,01:19:54.000,167,11004205,13205,0,1750036793,13014.349113629993,25.146290579999913,53391.84469176 2025-06-16,01:19:55.000,167,11004220,13285,0,1750036794,13014.322168389997,25.202683620002063,53391.8237304 2025-06-16,01:19:56.000,167,11004183,13285,0,1750036795,13014.281750529997,25.244978399998217,53391.8237304 2025-06-16,01:19:57.000,167,11004164,13445,0,1750036796,13014.234596360002,25.27317492000293,53391.85167888 2025-06-16,01:19:58.000,167,11004184,13245,0,1750036797,13014.147024329992,25.294322310001007,53391.80975616001 2025-06-16,01:19:59.000,167,11004151,13485,0,1750036798,13014.113342780001,25.329567959997803,53391.85167888 2025-06-16,01:20:00.000,167,11004153,12925,0,1750036799,13014.045979679991,25.357764480002515,53391.87962736001 2025-06-16,01:20:01.000,167,11004225,13245,0,1750036800,13013.998825509996,25.308420569999726,53391.86565312 2025-06-16,01:20:02.000,167,11004154,13445,0,1750036801,13013.93146241,25.329567959997803,53391.886614480005 2025-06-16,01:20:03.000,167,11004201,13325,0,1750036802,13013.837154069995,25.322518829998444,53391.837704640006 2025-06-16,01:20:04.000,167,11004191,13365,0,1750036803,13013.83041776,25.315469699999085,53391.84469176 2025-06-16,01:20:05.000,167,11004196,13325,0,1750036804,13013.80347251999,25.294322310001007,53391.8936016 2025-06-16,01:20:06.000,167,11004181,13565,0,1750036805,13013.78326358999,25.26612579000357,53391.886614480005 2025-06-16,01:20:07.000,167,11004129,13325,0,1750036806,13013.76305465999,25.244978399998217,53391.8936016 2025-06-16,01:20:08.000,167,11004153,13765,0,1750036807,13013.736109419995,25.2308801399995,53391.8936016 2025-06-16,01:20:09.000,167,11004196,13245,0,1750036808,13013.74284572999,25.22383101000014,53391.886614480005 2025-06-16,01:20:10.000,167,11004161,13445,0,1750036809,13013.756318349995,25.188585360003344,53391.87962736001 2025-06-16,01:20:11.000,167,11004146,13285,0,1750036810,13013.72937311,25.188585360003344,53391.84469176 2025-06-16,01:20:12.000,167,11004182,13205,0,1750036811,13013.76979097,25.153339709999273,53391.87962736001 2025-06-16,01:20:13.000,167,11004183,13205,0,1750036812,13013.70916418,25.146290579999913,53391.8936016 2025-06-16,01:20:14.000,167,11004161,13245,0,1750036813,13013.695691559995,25.139241450000554,53391.85167888 2025-06-16,01:20:15.000,167,11004162,13205,0,1750036814,13013.72263679999,25.089897539997764,53391.837704640006 2025-06-16,01:20:16.000,167,11004166,13285,0,1750036815,13013.655273699995,25.111044930003118,53391.86565312 2025-06-16,01:20:17.000,167,11004139,13405,0,1750036816,13013.68895525,25.04760276000161,53391.87264024 2025-06-16,01:20:18.000,167,11004215,13325,0,1750036817,13013.60811953,25.089897539997764,53391.85167888 2025-06-16,01:20:19.000,167,11004117,13605,0,1750036818,13013.554229049994,25.05465189000097,53391.8936016 2025-06-16,01:20:20.000,167,11004197,13165,0,1750036819,13013.56096535999,25.061701020000328,53391.8936016 2025-06-16,01:20:21.000,167,11004184,13245,0,1750036820,13013.513811189994,25.04055363000225,53391.837704640006 2025-06-16,01:20:22.000,167,11004221,13245,0,1750036821,13013.439711779989,25.04055363000225,53391.85866600001 2025-06-16,01:20:23.000,167,11004229,13165,0,1750036822,13013.412766539994,25.089897539997764,53391.86565312 2025-06-16,01:20:24.000,167,11004187,13445,0,1750036823,13013.412766539994,25.111044930003118,53391.85167888 2025-06-16,01:20:25.000,167,11004206,13565,0,1750036824,13013.412766539994,25.125143190001836,53391.85167888 2025-06-16,01:20:26.000,167,11004172,13405,0,1750036825,13013.406030229999,25.118094060002477,53391.86565312 2025-06-16,01:20:27.000,167,11004163,13085,0,1750036826,13013.446448089999,25.174487100004626,53391.837704640006 2025-06-16,01:20:28.000,167,11004223,13245,0,1750036827,13013.466657019999,25.21678188000078,53391.90757584001 2025-06-16,01:20:29.000,167,11004203,13205,0,1750036828,13013.554229049994,25.26612579000357,53391.8936016 2025-06-16,01:20:30.000,167,11004143,13005,0,1750036829,13013.54075642999,25.336617090004438,53391.90757584001 2025-06-16,01:20:31.000,167,11004180,13325,0,1750036830,13013.5879106,25.329567959997803,53391.83071752001 2025-06-16,01:20:32.000,167,11004186,13285,0,1750036831,13013.60811953,25.40710838999803,53391.816743280004 2025-06-16,01:20:33.000,167,11004186,13405,0,1750036832,13013.655273699995,25.4423540400021,53391.85167888 2025-06-16,01:20:34.000,167,11004159,13325,0,1750036833,13013.736109419995,25.484648819998256,53391.788794800006 2025-06-16,01:20:35.000,167,11004157,13245,0,1750036834,13013.80347251999,25.526943600001687,53391.85167888 2025-06-16,01:20:36.000,167,11004213,13325,0,1750036835,13013.78326358999,25.576287510004477,53391.85866600001 2025-06-16,01:20:37.000,167,11004175,13285,0,1750036836,13013.80347251999,25.590385770003195,53391.90058872 2025-06-16,01:20:38.000,167,11004221,13365,0,1750036837,13013.837154069995,25.63972967999871,53391.90058872 2025-06-16,01:20:39.000,167,11004122,13285,0,1750036838,13013.816945139995,25.696122720000858,53391.91456296 2025-06-16,01:20:40.000,167,11004118,13325,0,1750036839,13013.837154069995,25.6890735900015,53391.935524320004 2025-06-16,01:20:41.000,167,11004165,13365,0,1750036840,13013.816945139995,25.696122720000858,53391.97045992 2025-06-16,01:20:42.000,167,11004100,13325,0,1750036841,13013.76305465999,25.752515760003007,53391.956485680006 2025-06-16,01:20:43.000,167,11004156,13445,0,1750036842,13013.74958204,25.752515760003007,53391.92853720001 2025-06-16,01:20:44.000,167,11004176,13205,0,1750036843,13013.675482629995,25.766614020001725,53391.92853720001 2025-06-16,01:20:45.000,167,11004150,13365,0,1750036844,13013.66874632,25.773663150001084,53392.01936976 2025-06-16,01:20:46.000,167,11004189,13365,0,1750036845,13013.56770167,25.752515760003007,53391.956485680006 2025-06-16,01:20:47.000,167,11004131,13285,0,1750036846,13013.513811189994,25.731368369997654,53391.99142128 2025-06-16,01:20:48.000,167,11004172,13165,0,1750036847,13013.446448089999,25.773663150001084,53391.99840840001 2025-06-16,01:20:49.000,167,11004204,12925,0,1750036848,13013.345403439998,25.696122720000858,53391.956485680006 2025-06-16,01:20:50.000,167,11004114,13285,0,1750036849,13013.271304029993,25.6890735900015,53391.97045992 2025-06-16,01:20:51.000,167,11004158,13245,0,1750036850,13013.217413549988,25.67497533000278,53392.02635688001 2025-06-16,01:20:52.000,167,11004218,13285,0,1750036851,13013.170259379993,25.6890735900015,53391.935524320004 2025-06-16,01:20:53.000,167,11004190,13365,0,1750036852,13013.109632589993,25.67497533000278,53391.9634728 2025-06-16,01:20:54.000,167,11004178,13165,0,1750036853,13013.042269489997,25.63972967999871,53391.9634728 2025-06-16,01:20:55.000,167,11004204,13325,0,1750036854,13012.968170079992,25.61858229000063,53391.935524320004 2025-06-16,01:20:56.000,167,11004187,13285,0,1750036855,13012.954697460002,25.63972967999871,53391.94251144 2025-06-16,01:20:57.000,167,11004139,13205,0,1750036856,13012.907543289992,25.597434900002554,53391.935524320004 2025-06-16,01:20:58.000,167,11004175,13285,0,1750036857,13012.819971259996,25.590385770003195,53391.91456296 2025-06-16,01:20:59.000,167,11004206,13325,0,1750036858,13012.819971259996,25.611533160001272,53391.87264024 2025-06-16,01:21:00.000,167,11004150,13245,0,1750036859,13012.786289709991,25.61858229000063,53391.87264024 2025-06-16,01:21:01.000,167,11004188,13285,0,1750036860,13012.73239923,25.604484030001913,53391.90058872 2025-06-16,01:21:02.000,167,11004224,13045,0,1750036861,13012.705453989991,25.61858229000063,53391.8936016 2025-06-16,01:21:03.000,167,11004202,13605,0,1750036862,13012.617881959995,25.62563141999999,53391.87264024 2025-06-16,01:21:04.000,167,11004186,13485,0,1750036863,13012.63135458,25.66792620000342,53391.80975616001 2025-06-16,01:21:05.000,167,11004191,13245,0,1750036864,13012.61114565,25.66792620000342,53391.816743280004 2025-06-16,01:21:06.000,167,11004169,13045,0,1750036865,13012.62461826999,25.710220979999576,53391.80276904 2025-06-16,01:21:07.000,167,11004177,13125,0,1750036866,13012.55051886,25.696122720000858,53391.73289784 2025-06-16,01:21:08.000,167,11004150,13245,0,1750036867,13012.516837309995,25.73841750000429,53391.72591072 2025-06-16,01:21:09.000,167,11004147,13245,0,1750036868,13012.48315575999,25.752515760003007,53391.683988 2025-06-16,01:21:10.000,167,11004153,13125,0,1750036869,13012.42252896999,25.787761409999803,53391.66302664001 2025-06-16,01:21:11.000,167,11004173,13325,0,1750036870,13012.38211110999,25.86530184000003,53391.63507816 2025-06-16,01:21:12.000,167,11004221,13445,0,1750036871,13012.267593839999,25.89349836000474,53391.67700088 2025-06-16,01:21:13.000,167,11004191,13285,0,1750036872,13012.220439669989,25.85825271000067,53391.65603952 2025-06-16,01:21:14.000,167,11004151,13165,0,1750036873,13012.193494429994,25.89349836000474,53391.61411680001 2025-06-16,01:21:15.000,167,11004237,13365,0,1750036874,13012.099186089989,25.971038789997692,53391.59315544001 2025-06-16,01:21:16.000,167,11004178,13285,0,1750036875,13012.011614059993,25.992186180003046,53391.58616832 2025-06-16,01:21:17.000,167,11004183,13285,0,1750036876,13011.957723580002,25.949891399999615,53391.58616832 2025-06-16,01:21:18.000,167,11004193,13245,0,1750036877,13011.890360479993,25.999235310002405,53391.56520696 2025-06-16,01:21:19.000,167,11004179,13285,0,1750036878,13011.870151549992,26.013333570001123,53391.54424560001 2025-06-16,01:21:20.000,167,11004225,13445,0,1750036879,13011.796052140002,25.999235310002405,53391.57219408001 2025-06-16,01:21:21.000,167,11004204,13125,0,1750036880,13011.796052140002,26.020382700000482,53391.54424560001 2025-06-16,01:21:22.000,167,11004201,13405,0,1750036881,13011.715216420002,26.006284440001764,53391.46738728 2025-06-16,01:21:23.000,167,11004195,13285,0,1750036882,13011.708480109992,26.020382700000482,53391.47437440001 2025-06-16,01:21:24.000,167,11004168,13405,0,1750036883,13011.715216420002,25.999235310002405,53391.47437440001 2025-06-16,01:21:25.000,167,11004161,13365,0,1750036884,13011.715216420002,25.978087920004327,53391.44642592001 2025-06-16,01:21:26.000,167,11004151,13205,0,1750036885,13011.715216420002,25.992186180003046,53391.41149032 2025-06-16,01:21:27.000,167,11004206,13405,0,1750036886,13011.755634280002,25.978087920004327,53391.39751608 2025-06-16,01:21:28.000,167,11004174,13605,0,1750036887,13011.796052140002,25.956940529998974,53391.40450320001 2025-06-16,01:21:29.000,167,11004166,13005,0,1750036888,13011.843206309997,25.942842270000256,53391.37655472001 2025-06-16,01:21:30.000,167,11004236,13405,0,1750036889,13011.863415239997,25.90759662000346,53391.42546456001 2025-06-16,01:21:31.000,167,11004159,13245,0,1750036890,13011.917305720002,25.928744010001537,53391.39052896 2025-06-16,01:21:32.000,167,11004200,13205,0,1750036891,13011.950987269993,25.85120358000131,53391.432451680004 2025-06-16,01:21:33.000,167,11004223,13045,0,1750036892,13011.998141440003,25.84415445000195,53391.41149032 2025-06-16,01:21:34.000,167,11004184,13325,0,1750036893,13012.031822989993,25.84415445000195,53391.37655472001 2025-06-16,01:21:35.000,167,11004205,13125,0,1750036894,13012.038559299988,25.84415445000195,53391.41847744 2025-06-16,01:21:36.000,167,11004152,13325,0,1750036895,13012.058768229988,25.830056190003233,53391.432451680004 2025-06-16,01:21:37.000,167,11004185,12925,0,1750036896,13012.031822989993,25.830056190003233,53391.41847744 2025-06-16,01:21:38.000,167,11004190,13005,0,1750036897,13012.004877749998,25.84415445000195,53391.432451680004 2025-06-16,01:21:39.000,167,11004221,12925,0,1750036898,13012.004877749998,25.85120358000131,53391.41149032 2025-06-16,01:21:40.000,167,11004202,13245,0,1750036899,13012.011614059993,25.879400099998747,53391.432451680004 2025-06-16,01:21:41.000,167,11004184,13325,0,1750036900,13011.998141440003,25.90759662000346,53391.453413040006 2025-06-16,01:21:42.000,167,11004242,13285,0,1750036901,13012.038559299988,25.91464575000282,53391.44642592001 2025-06-16,01:21:43.000,167,11004184,13205,0,1750036902,13012.058768229988,25.956940529998974,53391.46040016 2025-06-16,01:21:44.000,167,11004167,13325,0,1750036903,13012.045295609998,25.963989659998333,53391.47437440001 2025-06-16,01:21:45.000,167,11004205,13285,0,1750036904,13012.052031919993,26.020382700000482,53391.41847744 2025-06-16,01:21:46.000,167,11004162,13205,0,1750036905,13012.092449779993,26.062677480003913,53391.46738728 2025-06-16,01:21:47.000,167,11004190,13125,0,1750036906,13012.065504539998,26.09792313000071,53391.502322880006 2025-06-16,01:21:48.000,167,11004160,13325,0,1750036907,13012.153076569994,26.168414430001576,53391.47437440001 2025-06-16,01:21:49.000,167,11004171,13285,0,1750036908,13012.153076569994,26.175463560000935,53391.48834864 2025-06-16,01:21:50.000,167,11004160,13365,0,1750036909,13012.227175979999,26.189561819999653,53391.481361520004 2025-06-16,01:21:51.000,167,11004126,13045,0,1750036910,13012.247384909999,26.224807470003725,53391.51629712 2025-06-16,01:21:52.000,167,11004131,13245,0,1750036911,13012.314748009994,26.231856600003084,53391.51629712 2025-06-16,01:21:53.000,167,11004187,13085,0,1750036912,13012.294539079994,26.25300399000116,53391.502322880006 2025-06-16,01:21:54.000,167,11004185,13365,0,1750036913,13012.314748009994,26.27415137999924,53391.54424560001 2025-06-16,01:21:55.000,167,11004177,13365,0,1750036914,13012.36863849,26.295298770004592,53391.59315544001 2025-06-16,01:21:56.000,167,11004139,13285,0,1750036915,13012.42252896999,26.295298770004592,53391.5791812 2025-06-16,01:21:57.000,167,11004222,13205,0,1750036916,13012.42926528,26.288249639997957,53391.55821984 2025-06-16,01:21:58.000,167,11004206,13245,0,1750036917,13012.46968314,26.288249639997957,53391.621103920006 2025-06-16,01:21:59.000,167,11004245,13165,0,1750036918,13012.510101,26.30234790000395,53391.65603952 2025-06-16,01:22:00.000,167,11004133,13205,0,1750036919,13012.55051886,26.26710224999988,53391.62809104 2025-06-16,01:22:01.000,167,11004178,13445,0,1750036920,13012.58420040999,26.27415137999924,53391.65603952 2025-06-16,01:22:02.000,167,11004212,13085,0,1750036921,13012.63135458,26.26710224999988,53391.649052400004 2025-06-16,01:22:03.000,167,11004169,13205,0,1750036922,13012.64482719999,26.25300399000116,53391.670013760006 2025-06-16,01:22:04.000,167,11004179,13365,0,1750036923,13012.658299819996,26.217758340004366,53391.69097512001 2025-06-16,01:22:05.000,167,11004258,13165,0,1750036924,13012.67177244,26.20366007999837,53391.70494936 2025-06-16,01:22:06.000,167,11004175,13325,0,1750036925,13012.67177244,26.21070920999773,53391.66302664001 2025-06-16,01:22:07.000,167,11004193,13085,0,1750036926,13012.67177244,26.189561819999653,53391.70494936 2025-06-16,01:22:08.000,167,11004160,13285,0,1750036927,13012.67177244,26.189561819999653,53391.72591072 2025-06-16,01:22:09.000,167,11004133,13245,0,1750036928,13012.67177244,26.196610949999013,53391.718923600005 2025-06-16,01:22:10.000,167,11004171,13285,0,1750036929,13012.65156351,26.21070920999773,53391.767833440004 2025-06-16,01:22:11.000,167,11004151,13285,0,1750036930,13012.64482719999,26.231856600003084,53391.718923600005 2025-06-16,01:22:12.000,167,11004152,13285,0,1750036931,13012.698717679996,26.238905730002443,53391.74687208 2025-06-16,01:22:13.000,167,11004165,13245,0,1750036932,13012.698717679996,26.26005312000052,53391.83071752001 2025-06-16,01:22:14.000,167,11004163,13285,0,1750036933,13012.7121903,26.281200509998598,53391.83071752001 2025-06-16,01:22:15.000,167,11004175,13285,0,1750036934,13012.705453989991,26.32349529000203,53391.86565312 2025-06-16,01:22:16.000,167,11004162,13205,0,1750036935,13012.745871849991,26.337593550000747,53391.80276904 2025-06-16,01:22:17.000,167,11004176,13285,0,1750036936,13012.766080779991,26.37283920000482,53391.85866600001 2025-06-16,01:22:18.000,167,11004170,13165,0,1750036937,13012.873861740001,26.401035720002255,53391.90058872 2025-06-16,01:22:19.000,167,11004178,13165,0,1750036938,13012.934488530002,26.44333049999841,53391.90757584001 2025-06-16,01:22:20.000,167,11004245,13205,0,1750036939,13012.981642699997,26.478576150002482,53391.86565312 2025-06-16,01:22:21.000,167,11004111,13165,0,1750036940,13013.008587939992,26.50677266999992,53391.886614480005 2025-06-16,01:22:22.000,167,11004173,13485,0,1750036941,13013.049005799992,26.527920059997996,53391.90757584001 2025-06-16,01:22:23.000,167,11004214,13245,0,1750036942,13013.116368900002,26.563165710002067,53391.8936016 2025-06-16,01:22:24.000,167,11004126,13405,0,1750036943,13013.183731999998,26.577263970000786,53391.886614480005 2025-06-16,01:22:25.000,167,11004185,13365,0,1750036944,13013.170259379993,26.570214840001427,53391.92853720001 2025-06-16,01:22:26.000,167,11004131,13285,0,1750036945,13013.183731999998,26.577263970000786,53391.90757584001 2025-06-16,01:22:27.000,167,11004172,13085,0,1750036946,13013.176995690003,26.598411359998863,53391.97045992 2025-06-16,01:22:28.000,167,11004170,13245,0,1750036947,13013.197204620003,26.626607880003576,53391.956485680006 2025-06-16,01:22:29.000,167,11004131,13245,0,1750036948,13013.156786760002,26.66185353000037,53391.97744704001 2025-06-16,01:22:30.000,167,11004167,13245,0,1750036949,13013.089423659992,26.704148310003802,53391.99142128 2025-06-16,01:22:31.000,167,11004185,13245,0,1750036950,13012.995115320002,26.697099180004443,53391.97744704001 2025-06-16,01:22:32.000,167,11004157,12965,0,1750036951,13012.894070670001,26.68300091999845,53391.97045992 2025-06-16,01:22:33.000,167,11004228,13365,0,1750036952,13012.860389119996,26.690050049997808,53391.97744704001 2025-06-16,01:22:34.000,167,11004145,13285,0,1750036953,13012.766080779991,26.72529570000188,53392.005395520006 2025-06-16,01:22:35.000,167,11004173,13285,0,1750036954,13012.658299819996,26.739393960000598,53391.99840840001 2025-06-16,01:22:36.000,167,11004149,13365,0,1750036955,13012.60440933999,26.78168874000403,53391.99840840001 2025-06-16,01:22:37.000,167,11004142,13325,0,1750036956,13012.557255169995,26.739393960000598,53392.02635688001 2025-06-16,01:22:38.000,167,11004192,13445,0,1750036957,13012.48315575999,26.73234483000124,53392.01936976 2025-06-16,01:22:39.000,167,11004164,13365,0,1750036958,13012.44947421,26.72529570000188,53392.054305360005 2025-06-16,01:22:40.000,167,11004197,13365,0,1750036959,13012.44947421,26.68300091999845,53392.08225384 2025-06-16,01:22:41.000,167,11004147,13605,0,1750036960,13012.516837309995,26.66890265999973,53392.07526672001 2025-06-16,01:22:42.000,167,11004157,13605,0,1750036961,13012.56399147999,26.67595178999909,53392.11718944001 2025-06-16,01:22:43.000,167,11004202,13205,0,1750036962,13012.597673029995,26.68300091999845,53392.11718944001 2025-06-16,01:22:44.000,167,11004164,13445,0,1750036963,13012.698717679996,26.697099180004443,53392.07526672001 2025-06-16,01:22:45.000,167,11004122,13365,0,1750036964,13012.806498639991,26.690050049997808,53392.15911216 2025-06-16,01:22:46.000,167,11004166,13325,0,1750036965,13012.894070670001,26.690050049997808,53392.16609928001 2025-06-16,01:22:47.000,167,11004161,13325,0,1750036966,13013.008587939992,26.68300091999845,53392.1381508 2025-06-16,01:22:48.000,167,11004205,13285,0,1750036967,13013.116368900002,26.68300091999845,53392.173086400006 2025-06-16,01:22:49.000,167,11004207,13165,0,1750036968,13013.224149859998,26.71119744000316,53392.24994472 2025-06-16,01:22:50.000,167,11004167,13245,0,1750036969,13013.284776649998,26.697099180004443,53392.24295760001 2025-06-16,01:22:51.000,167,11004156,13045,0,1750036970,13013.399293919989,26.72529570000188,53392.23597048 2025-06-16,01:22:52.000,167,11004164,13245,0,1750036971,13013.45992070999,26.746443089999957,53392.30584168 2025-06-16,01:22:53.000,167,11004148,13205,0,1750036972,13013.54075642999,26.739393960000598,53392.319815920004 2025-06-16,01:22:54.000,167,11004165,13125,0,1750036973,13013.54749274,26.746443089999957,53392.291867440006 2025-06-16,01:22:55.000,167,11004187,13325,0,1750036974,13013.60811953,26.767590479998034,53392.319815920004 2025-06-16,01:22:56.000,167,11004152,13165,0,1750036975,13013.58117428999,26.753492219999316,53392.2778932 2025-06-16,01:22:57.000,167,11004199,13285,0,1750036976,13013.594646909994,26.72529570000188,53392.30584168 2025-06-16,01:22:58.000,167,11004138,13325,0,1750036977,13013.54075642999,26.71119744000316,53392.3477644 2025-06-16,01:22:59.000,167,11004204,13285,0,1750036978,13013.507074879999,26.697099180004443,53392.42462272 2025-06-16,01:23:00.000,167,11004166,13405,0,1750036979,13013.446448089999,26.697099180004443,53392.4176356 2025-06-16,01:23:01.000,167,11004180,13045,0,1750036980,13013.372348679994,26.697099180004443,53392.42462272 2025-06-16,01:23:02.000,167,11004155,13605,0,1750036981,13013.318458199989,26.690050049997808,53392.39667424 2025-06-16,01:23:03.000,167,11004190,13285,0,1750036982,13013.237622479988,26.690050049997808,53392.39667424 2025-06-16,01:23:04.000,167,11004197,13285,0,1750036983,13013.123105209997,26.71824657000252,53392.38270000001 2025-06-16,01:23:05.000,167,11004125,13605,0,1750036984,13013.049005799992,26.697099180004443,53392.4176356 2025-06-16,01:23:06.000,167,11004164,13325,0,1750036985,13012.968170079992,26.72529570000188,53392.36872576 2025-06-16,01:23:07.000,167,11004168,13325,0,1750036986,13012.934488530002,26.760541349998675,53392.42462272 2025-06-16,01:23:08.000,167,11004202,13245,0,1750036987,13012.846916499991,26.746443089999957,53392.42462272 2025-06-16,01:23:09.000,167,11004159,12885,0,1750036988,13012.813234950001,26.760541349998675,53392.389687120005 2025-06-16,01:23:10.000,167,11004158,13605,0,1750036989,13012.806498639991,26.802836130002106,53392.39667424 2025-06-16,01:23:11.000,167,11004142,13485,0,1750036990,13012.799762329996,26.84513090999826,53392.389687120005 2025-06-16,01:23:12.000,167,11004162,13365,0,1750036991,13012.793026020001,26.880376560002333,53392.44558408 2025-06-16,01:23:13.000,167,11004172,13445,0,1750036992,13012.819971259996,26.94381873000384,53392.38270000001 2025-06-16,01:23:14.000,167,11004127,13285,0,1750036993,13012.873861740001,26.964966120001918,53392.41064848001 2025-06-16,01:23:15.000,167,11004123,13165,0,1750036994,13012.873861740001,27.028408290003426,53392.36872576 2025-06-16,01:23:16.000,167,11004138,13485,0,1750036995,13012.867125429992,27.112997850003012,53392.38270000001 2025-06-16,01:23:17.000,167,11004111,13205,0,1750036996,13012.846916499991,27.098899590004294,53392.41064848001 2025-06-16,01:23:18.000,167,11004123,13245,0,1750036997,13012.853652810001,27.162341759998526,53392.40366136 2025-06-16,01:23:19.000,167,11004125,13485,0,1750036998,13012.806498639991,27.211685670001316,53392.41064848001 2025-06-16,01:23:20.000,167,11004202,13165,0,1750036999,13012.77281709,27.24693131999811,53392.39667424 2025-06-16,01:23:21.000,167,11004138,13125,0,1750037000,13012.73239923,27.282176970002183,53392.37571288 2025-06-16,01:23:22.000,167,11004199,13445,0,1750037001,13012.7121903,27.239882189998752,53392.38270000001 2025-06-16,01:23:23.000,167,11004183,13245,0,1750037002,13012.65156351,27.2962752300009,53392.40366136 2025-06-16,01:23:24.000,167,11004155,13085,0,1750037003,13012.58420040999,27.289226100001542,53392.36173864001 2025-06-16,01:23:25.000,167,11004179,13365,0,1750037004,13012.557255169995,27.30332436000026,53392.41064848001 2025-06-16,01:23:26.000,167,11004172,13405,0,1750037005,13012.456210519995,27.30332436000026,53392.36872576 2025-06-16,01:23:27.000,167,11004196,13245,0,1750037006,13012.38884742,27.324471749998338,53392.3477644 2025-06-16,01:23:28.000,167,11004111,13365,0,1750037007,13012.334956939994,27.34561914000369,53392.41064848001 2025-06-16,01:23:29.000,167,11004157,13045,0,1750037008,13012.274330149994,27.35971740000241,53392.40366136 2025-06-16,01:23:30.000,167,11004168,13165,0,1750037009,13012.233912289994,27.331520879997697,53392.39667424 2025-06-16,01:23:31.000,167,11004181,13205,0,1750037010,13012.180021809989,27.35266827000305,53392.389687120005 2025-06-16,01:23:32.000,167,11004125,13165,0,1750037011,13012.206967049999,27.331520879997697,53392.42462272 2025-06-16,01:23:33.000,167,11004127,13405,0,1750037012,13012.254121219994,27.31742261999898,53392.4176356 2025-06-16,01:23:34.000,167,11004200,13245,0,1750037013,13012.287802769999,27.30332436000026,53392.43160984001 2025-06-16,01:23:35.000,167,11004115,13365,0,1750037014,13012.355165869994,27.289226100001542,53392.38270000001 2025-06-16,01:23:36.000,167,11004155,13085,0,1750037015,13012.436001589995,27.282176970002183,53392.43160984001 2025-06-16,01:23:37.000,167,11004152,13405,0,1750037016,13012.53030993,27.239882189998752,53392.39667424 2025-06-16,01:23:38.000,167,11004123,13085,0,1750037017,13012.60440933999,27.253980450004747,53392.39667424 2025-06-16,01:23:39.000,167,11004122,13325,0,1750037018,13012.705453989991,27.232833059999393,53392.4176356 2025-06-16,01:23:40.000,167,11004195,13205,0,1750037019,13012.846916499991,27.268078710003465,53392.459558320006 2025-06-16,01:23:41.000,167,11004167,13445,0,1750037020,13012.914279600001,27.2962752300009,53392.43160984001 2025-06-16,01:23:42.000,167,11004159,13285,0,1750037021,13013.028796869992,27.30332436000026,53392.459558320006 2025-06-16,01:23:43.000,167,11004135,13085,0,1750037022,13013.075951040002,27.35971740000241,53392.46654544 2025-06-16,01:23:44.000,167,11004162,13365,0,1750037023,13013.129841519993,27.31742261999898,53392.44558408 2025-06-16,01:23:45.000,167,11004168,13245,0,1750037024,13013.203940929998,27.35971740000241,53392.44558408 2025-06-16,01:23:46.000,167,11004179,13405,0,1750037025,13013.230886169993,27.36676653000177,53392.50148104001 2025-06-16,01:23:47.000,167,11004172,13205,0,1750037026,13013.304985579998,27.409061309997924,53392.52942952001 2025-06-16,01:23:48.000,167,11004151,13445,0,1750037027,13013.230886169993,27.430208700003277,53392.508468160006 2025-06-16,01:23:49.000,167,11004170,13525,0,1750037028,13013.210677239993,27.430208700003277,53392.58532648 2025-06-16,01:23:50.000,167,11004190,13125,0,1750037029,13013.170259379993,27.472503479999432,53392.57833936001 2025-06-16,01:23:51.000,167,11004140,13205,0,1750037030,13013.082687349997,27.500700000004144,53392.56436512 2025-06-16,01:23:52.000,167,11004165,13165,0,1750037031,13013.028796869992,27.571191299997736,53392.5923136 2025-06-16,01:23:53.000,167,11004164,13245,0,1750037032,13012.974906390002,27.564142169998377,53392.61327496 2025-06-16,01:23:54.000,167,11004118,13325,0,1750037033,13012.921015909997,27.627584339999885,53392.627249200006 2025-06-16,01:23:55.000,167,11004104,13405,0,1750037034,13012.860389119996,27.648731729997962,53392.655197680004 2025-06-16,01:23:56.000,167,11004138,13165,0,1750037035,13012.806498639991,27.655780860004597,53392.64821056001 2025-06-16,01:23:57.000,167,11004126,13325,0,1750037036,13012.813234950001,27.669879120003316,53392.64122344 2025-06-16,01:23:58.000,167,11004137,13085,0,1750037037,13012.75260816,27.662829990003956,53392.6621848 2025-06-16,01:23:59.000,167,11004164,13165,0,1750037038,13012.73239923,27.669879120003316,53392.63423632 2025-06-16,01:24:00.000,167,11004148,13445,0,1750037039,13012.745871849991,27.683977380002034,53392.66917192001 2025-06-16,01:24:01.000,167,11004143,13325,0,1750037040,13012.718926609996,27.71922302999883,53392.64821056001 2025-06-16,01:24:02.000,167,11004170,13525,0,1750037041,13012.698717679996,27.72627215999819,53392.64821056001 2025-06-16,01:24:03.000,167,11004145,13085,0,1750037042,13012.7121903,27.77561607000098,53392.627249200006 2025-06-16,01:24:04.000,167,11004099,13045,0,1750037043,13012.698717679996,27.76856694000162,53392.69013328 2025-06-16,01:24:05.000,167,11004127,13245,0,1750037044,13012.658299819996,27.7544686800029,53392.64122344 2025-06-16,01:24:06.000,167,11004136,13325,0,1750037045,13012.658299819996,27.796763459999056,53392.64821056001 2025-06-16,01:24:07.000,167,11004143,13645,0,1750037046,13012.64482719999,27.839058240002487,53392.66917192001 2025-06-16,01:24:08.000,167,11004094,13325,0,1750037047,13012.597673029995,27.846107370001846,53392.66917192001 2025-06-16,01:24:09.000,167,11004157,13365,0,1750037048,13012.577464099995,27.853156500001205,53392.68314616 2025-06-16,01:24:10.000,167,11004148,13085,0,1750037049,13012.48315575999,27.867254759999923,53392.6621848 2025-06-16,01:24:11.000,167,11004126,13325,0,1750037050,13012.375374799994,27.909549540003354,53392.725068880005 2025-06-16,01:24:12.000,167,11004128,13285,0,1750037051,13012.40232003999,27.94479519000015,53392.70410752 2025-06-16,01:24:13.000,167,11004165,13245,0,1750037052,13012.30127538999,27.93774606000079,53392.64122344 2025-06-16,01:24:14.000,167,11004110,13085,0,1750037053,13012.200230739989,27.98004084000422,53392.676159040006 2025-06-16,01:24:15.000,167,11004150,13325,0,1750037054,13012.139603949989,27.99413910000294,53392.64821056001 2025-06-16,01:24:16.000,167,11004145,13525,0,1750037055,13012.085713469998,27.98708997000358,53392.62026208001 2025-06-16,01:24:17.000,167,11004138,13205,0,1750037056,13012.085713469998,28.022335620000376,53392.655197680004 2025-06-16,01:24:18.000,167,11004157,13165,0,1750037057,13012.004877749998,28.043483009998454,53392.655197680004 2025-06-16,01:24:19.000,167,11004175,13245,0,1750037058,13011.910569409993,28.064630400003807,53392.5923136 2025-06-16,01:24:20.000,167,11004222,13125,0,1750037059,13011.944250959998,28.043483009998454,53392.57135224 2025-06-16,01:24:21.000,167,11004157,13125,0,1750037060,13011.917305720002,28.057581270004448,53392.54340376 2025-06-16,01:24:22.000,167,11004153,13205,0,1750037061,13011.924042029998,28.057581270004448,53392.51545528 2025-06-16,01:24:23.000,167,11004133,13205,0,1750037062,13011.957723580002,28.071679530003166,53392.54340376 2025-06-16,01:24:24.000,167,11004174,13365,0,1750037063,13011.977932510003,28.043483009998454,53392.487506800004 2025-06-16,01:24:25.000,167,11004166,13205,0,1750037064,13011.984668819998,28.085777790001885,53392.57135224 2025-06-16,01:24:26.000,167,11004120,13365,0,1750037065,13011.991405129993,28.092826920001244,53392.52942952001 2025-06-16,01:24:27.000,167,11004119,12965,0,1750037066,13012.011614059993,28.071679530003166,53392.58532648 2025-06-16,01:24:28.000,167,11004154,13125,0,1750037067,13011.991405129993,28.071679530003166,53392.52942952001 2025-06-16,01:24:29.000,167,11004184,13245,0,1750037068,13011.971196199993,28.043483009998454,53392.48051968001 2025-06-16,01:24:30.000,167,11004167,13165,0,1750037069,13011.964459889998,28.057581270004448,53392.46654544 2025-06-16,01:24:31.000,167,11004169,13125,0,1750037070,13011.903833099997,28.029384749999736,53392.47353256 2025-06-16,01:24:32.000,167,11004194,13165,0,1750037071,13011.870151549992,28.057581270004448,53392.50148104001 2025-06-16,01:24:33.000,167,11004125,13125,0,1750037072,13011.822997379997,28.036433879999095,53392.47353256 2025-06-16,01:24:34.000,167,11004140,13245,0,1750037073,13011.782579519997,27.98708997000358,53392.45257120001 2025-06-16,01:24:35.000,167,11004149,13165,0,1750037074,13011.688271179992,28.022335620000376,53392.508468160006 2025-06-16,01:24:36.000,167,11004162,13045,0,1750037075,13011.593962840001,27.99413910000294,53392.50148104001 2025-06-16,01:24:37.000,167,11004147,13445,0,1750037076,13011.53333605,27.95184431999951,53392.5224424 2025-06-16,01:24:38.000,167,11004134,13245,0,1750037077,13011.459236639996,27.958893449998868,53392.49449392 2025-06-16,01:24:39.000,167,11004146,13405,0,1750037078,13011.41208247,27.958893449998868,53392.51545528 2025-06-16,01:24:40.000,167,11004186,13205,0,1750037079,13011.337983059995,27.98004084000422,53392.47353256 2025-06-16,01:24:41.000,167,11004178,13205,0,1750037080,13011.2302021,28.0011882300023,53392.50148104001 2025-06-16,01:24:42.000,167,11004168,13245,0,1750037081,13011.18304792999,27.958893449998868,53392.508468160006 2025-06-16,01:24:43.000,167,11004120,13405,0,1750037082,13011.16283899999,28.0011882300023,53392.46654544 2025-06-16,01:24:44.000,167,11004149,13205,0,1750037083,13011.12915745,28.0011882300023,53392.52942952001 2025-06-16,01:24:45.000,167,11004168,13165,0,1750037084,13011.055058039994,28.008237360001658,53392.47353256 2025-06-16,01:24:46.000,167,11004181,13205,0,1750037085,13011.06179434999,28.029384749999736,53392.46654544 2025-06-16,01:24:47.000,167,11004156,13245,0,1750037086,13011.068530659999,28.050532139997813,53392.54340376 2025-06-16,01:24:48.000,167,11004155,13165,0,1750037087,13011.095475899994,28.078728660002525,53392.51545528 2025-06-16,01:24:49.000,167,11004140,13125,0,1750037088,13011.075266969994,28.11397430999932,53392.50148104001 2025-06-16,01:24:50.000,167,11004147,13285,0,1750037089,13011.10894852,28.12807256999804,53392.46654544 2025-06-16,01:24:51.000,167,11004212,13285,0,1750037090,13011.12242113999,28.198563869998907,53392.52942952001 2025-06-16,01:24:52.000,167,11004138,13245,0,1750037091,13011.14263006999,28.247907780001697,53392.50148104001 2025-06-16,01:24:53.000,167,11004149,13165,0,1750037092,13011.135893759994,28.29020255999785,53392.50148104001 2025-06-16,01:24:54.000,167,11004184,13365,0,1750037093,13011.12915745,28.297251690004487,53392.49449392 2025-06-16,01:24:55.000,167,11004141,13245,0,1750037094,13011.14263006999,28.33954647000064,53392.508468160006 2025-06-16,01:24:56.000,167,11004183,13045,0,1750037095,13011.115684829994,28.367742989998078,53392.47353256 2025-06-16,01:24:57.000,167,11004183,13205,0,1750037096,13011.16283899999,28.445283419998304,53392.51545528 2025-06-16,01:24:58.000,167,11004152,13245,0,1750037097,13011.10221220999,28.424136030000227,53392.47353256 2025-06-16,01:24:59.000,167,11004192,13245,0,1750037098,13011.06179434999,28.452332549997664,53392.42462272 2025-06-16,01:25:00.000,167,11004166,13325,0,1750037099,13011.014640179994,28.424136030000227,53392.438596960004 2025-06-16,01:25:01.000,167,11004131,13005,0,1750037100,13010.947277079998,28.452332549997664,53392.389687120005 2025-06-16,01:25:02.000,167,11004175,13165,0,1750037101,13010.974222319994,28.473479940003017,53392.438596960004 2025-06-16,01:25:03.000,167,11004178,13445,0,1750037102,13010.893386599993,28.4593816800043,53392.40366136 2025-06-16,01:25:04.000,167,11004192,13365,0,1750037103,13010.826023499998,28.424136030000227,53392.36872576 2025-06-16,01:25:05.000,167,11004192,13325,0,1750037104,13010.805814569998,28.417086900000868,53392.37571288 2025-06-16,01:25:06.000,167,11004175,13445,0,1750037105,13010.698033610002,28.36069385999872,53392.31282880001 2025-06-16,01:25:07.000,167,11004205,13045,0,1750037106,13010.637406820002,28.3465956,53392.319815920004 2025-06-16,01:25:08.000,167,11004149,13405,0,1750037107,13010.556571100002,28.283153429998492,53392.33379016001 2025-06-16,01:25:09.000,167,11004120,13205,0,1750037108,13010.489207999992,28.276104299999133,53392.319815920004 2025-06-16,01:25:10.000,167,11004189,13165,0,1750037109,13010.408372279991,28.23380952000298,53392.31282880001 2025-06-16,01:25:11.000,167,11004156,13405,0,1750037110,13010.361218109996,28.135121700004674,53392.31282880001 2025-06-16,01:25:12.000,167,11004138,13285,0,1750037111,13010.287118699991,28.142170830004034,53392.28488032001 2025-06-16,01:25:13.000,167,11004158,13285,0,1750037112,13010.16586511999,28.057581270004448,53392.28488032001 2025-06-16,01:25:14.000,167,11004200,13165,0,1750037113,13010.118710949995,28.015286490001017,53392.2778932 2025-06-16,01:25:15.000,167,11004162,13165,0,1750037114,13010.017666299995,28.0011882300023,53392.19404776001 2025-06-16,01:25:16.000,167,11004183,13205,0,1750037115,13009.90314902999,27.93774606000079,53392.20103488 2025-06-16,01:25:17.000,167,11004160,13365,0,1750037116,13009.815576999994,27.895451280004636,53392.18007352 2025-06-16,01:25:18.000,167,11004187,13245,0,1750037117,13009.795368069994,27.846107370001846,53392.14513792001 2025-06-16,01:25:19.000,167,11004101,13325,0,1750037118,13009.761686519989,27.846107370001846,53392.08924096 2025-06-16,01:25:20.000,167,11004174,13085,0,1750037119,13009.701059729989,27.832009110003128,53392.08924096 2025-06-16,01:25:21.000,167,11004184,13285,0,1750037120,13009.660641869988,27.832009110003128,53392.103215200004 2025-06-16,01:25:22.000,167,11004159,13125,0,1750037121,13009.647169249998,27.810861719997774,53392.11020232 2025-06-16,01:25:23.000,167,11004187,13205,0,1750037122,13009.647169249998,27.82495998000377,53392.02635688001 2025-06-16,01:25:24.000,167,11004182,13285,0,1750037123,13009.707796039998,27.810861719997774,53392.04033112 2025-06-16,01:25:25.000,167,11004172,13005,0,1750037124,13009.728004969998,27.803812589998415,53391.984434160004 2025-06-16,01:25:26.000,167,11004184,13325,0,1750037125,13009.754950209994,27.789714329999697,53391.97744704001 2025-06-16,01:25:27.000,167,11004166,13405,0,1750037126,13009.761686519989,27.832009110003128,53391.91456296 2025-06-16,01:25:28.000,167,11004176,13445,0,1750037127,13009.808840689999,27.832009110003128,53391.85866600001 2025-06-16,01:25:29.000,167,11004153,13325,0,1750037128,13009.86273116999,27.846107370001846,53391.87264024 2025-06-16,01:25:30.000,167,11004132,13165,0,1750037129,13009.92335795999,27.902500410003995,53391.86565312 2025-06-16,01:25:31.000,167,11004214,13325,0,1750037130,13009.957039509995,27.965942579998227,53391.87962736001 2025-06-16,01:25:32.000,167,11004164,13285,0,1750037131,13010.01092999,28.022335620000376,53391.85167888 2025-06-16,01:25:33.000,167,11004122,13605,0,1750037132,13010.04461153999,28.071679530003166,53391.85866600001 2025-06-16,01:25:34.000,167,11004165,13085,0,1750037133,13010.05134785,28.142170830004034,53391.84469176 2025-06-16,01:25:35.000,167,11004142,13165,0,1750037134,13010.07155678,28.21971126000426,53391.837704640006 2025-06-16,01:25:36.000,167,11004164,13485,0,1750037135,13010.078293089995,28.297251690004487,53391.886614480005 2025-06-16,01:25:37.000,167,11004142,13605,0,1750037136,13010.05134785,28.36069385999872,53391.816743280004 2025-06-16,01:25:38.000,167,11004191,13325,0,1750037137,13010.08502939999,28.41003777000151,53391.85167888 2025-06-16,01:25:39.000,167,11004153,13525,0,1750037138,13010.05134785,28.508725589999813,53391.86565312 2025-06-16,01:25:40.000,167,11004175,13405,0,1750037139,13010.037875229995,28.543971240003884,53391.83071752001 2025-06-16,01:25:41.000,167,11004165,13285,0,1750037140,13010.037875229995,28.607413409998117,53391.8237304 2025-06-16,01:25:42.000,167,11004173,13085,0,1750037141,13009.99072106,28.692002969997702,53391.788794800006 2025-06-16,01:25:43.000,167,11004149,13325,0,1750037142,13009.997457369995,28.741346880000492,53391.80975616001 2025-06-16,01:25:44.000,167,11004176,13245,0,1750037143,13009.957039509995,28.790690790003282,53391.85866600001 2025-06-16,01:25:45.000,167,11004165,13445,0,1750037144,13009.957039509995,28.85413296000479,53391.816743280004 2025-06-16,01:25:46.000,167,11004198,13325,0,1750037145,13009.936830579994,28.938722520004376,53391.80975616001 2025-06-16,01:25:47.000,167,11004189,13725,0,1750037146,13009.936830579994,28.99511555999925,53391.84469176 2025-06-16,01:25:48.000,167,11004198,13205,0,1750037147,13009.849258549999,29.03036121000332,53391.816743280004 2025-06-16,01:25:49.000,167,11004181,13245,0,1750037148,13009.90314902999,29.107901640003547,53391.8237304 2025-06-16,01:25:50.000,167,11004158,13485,0,1750037149,13009.90314902999,29.15724554999906,53391.837704640006 2025-06-16,01:25:51.000,167,11004165,13285,0,1750037150,13009.876203789994,29.22773684999993,53391.73988496001 2025-06-16,01:25:52.000,167,11004162,13405,0,1750037151,13009.84252223999,29.305277280000155,53391.80276904 2025-06-16,01:25:53.000,167,11004147,13565,0,1750037152,13009.849258549999,29.340522930004227,53391.85866600001 2025-06-16,01:25:54.000,167,11004160,13205,0,1750037153,13009.896412719994,29.375768580001022,53391.788794800006 2025-06-16,01:25:55.000,167,11004169,13325,0,1750037154,13009.896412719994,29.467407269999967,53391.8237304 2025-06-16,01:25:56.000,167,11004149,13245,0,1750037155,13009.896412719994,29.50265292000404,53391.80975616001 2025-06-16,01:25:57.000,167,11004138,13085,0,1750037156,13009.896412719994,29.516751180002757,53391.788794800006 2025-06-16,01:25:58.000,167,11004145,13485,0,1750037157,13009.876203789994,29.573144220004906,53391.79578192 2025-06-16,01:25:59.000,167,11004152,13285,0,1750037158,13009.896412719994,29.6083898700017,53391.73988496001 2025-06-16,01:26:00.000,167,11004172,13405,0,1750037159,13009.916621649994,29.6083898700017,53391.77482056 2025-06-16,01:26:01.000,167,11004174,13405,0,1750037160,13009.82231330999,29.601340740002342,53391.78180768001 2025-06-16,01:26:02.000,167,11004171,13605,0,1750037161,13009.802104379989,29.67888117000257,53391.80975616001 2025-06-16,01:26:03.000,167,11004148,13365,0,1750037162,13009.768422829999,29.650684649997856,53391.788794800006 2025-06-16,01:26:04.000,167,11004142,13325,0,1750037163,13009.701059729989,29.65773378000449,53391.80276904 2025-06-16,01:26:05.000,167,11004226,13285,0,1750037164,13009.667378179998,29.67183204000321,53391.79578192 2025-06-16,01:26:06.000,167,11004124,13365,0,1750037165,13009.613487699993,29.714126819999365,53391.7538592 2025-06-16,01:26:07.000,167,11004156,13445,0,1750037166,13009.559597220003,29.66478291000385,53391.73289784 2025-06-16,01:26:08.000,167,11004188,13485,0,1750037167,13009.532651979993,29.67183204000321,53391.77482056 2025-06-16,01:26:09.000,167,11004175,13325,0,1750037168,13009.424871019997,29.685930300001928,53391.7538592 2025-06-16,01:26:10.000,167,11004223,13245,0,1750037169,13009.465288879997,29.67888117000257,53391.767833440004 2025-06-16,01:26:11.000,167,11004132,13405,0,1750037170,13009.438343640002,29.685930300001928,53391.74687208 2025-06-16,01:26:12.000,167,11004183,13165,0,1750037171,13009.451816259992,29.685930300001928,53391.73289784 2025-06-16,01:26:13.000,167,11004170,13325,0,1750037172,13009.472025189993,29.66478291000385,53391.78180768001 2025-06-16,01:26:14.000,167,11004184,13085,0,1750037173,13009.519179360002,29.66478291000385,53391.74687208 2025-06-16,01:26:15.000,167,11004144,13645,0,1750037174,13009.546124599998,29.67888117000257,53391.76084632001 2025-06-16,01:26:16.000,167,11004129,13245,0,1750037175,13009.600015079988,29.66478291000385,53391.73988496001 2025-06-16,01:26:17.000,167,11004195,12925,0,1750037176,13009.680850799989,29.67183204000321,53391.69097512001 2025-06-16,01:26:18.000,167,11004207,13325,0,1750037177,13009.734741279994,29.601340740002342,53391.71193648001 2025-06-16,01:26:19.000,167,11004210,13085,0,1750037178,13009.82231330999,29.61543900000106,53391.65603952 2025-06-16,01:26:20.000,167,11004172,13365,0,1750037179,13009.916621649994,29.580193350004265,53391.66302664001 2025-06-16,01:26:21.000,167,11004178,13525,0,1750037180,13009.96377581999,29.580193350004265,53391.670013760006 2025-06-16,01:26:22.000,167,11004205,13445,0,1750037181,13010.02440260999,29.594291610002983,53391.683988 2025-06-16,01:26:23.000,167,11004205,13405,0,1750037182,13010.12544725999,29.573144220004906,53391.71193648001 2025-06-16,01:26:24.000,167,11004197,13405,0,1750037183,13010.18607404999,29.573144220004906,53391.71193648001 2025-06-16,01:26:25.000,167,11004221,13365,0,1750037184,13010.18607404999,29.587242480003624,53391.73289784 2025-06-16,01:26:26.000,167,11004182,13245,0,1750037185,13010.21301929,29.573144220004906,53391.74687208 2025-06-16,01:26:27.000,167,11004207,13485,0,1750037186,13010.29385501,29.580193350004265,53391.73988496001 2025-06-16,01:26:28.000,167,11004159,13405,0,1750037187,13010.31406394,29.523800310002116,53391.788794800006 2025-06-16,01:26:29.000,167,11004172,13165,0,1750037188,13010.327536559991,29.474456399999326,53391.80276904 2025-06-16,01:26:30.000,167,11004162,13445,0,1750037189,13010.320800249996,29.467407269999967,53391.85866600001 2025-06-16,01:26:31.000,167,11004171,13365,0,1750037190,13010.33427287,29.43216162000317,53391.92155008 2025-06-16,01:26:32.000,167,11004181,13365,0,1750037191,13010.381427039996,29.38281771000038,53391.8936016 2025-06-16,01:26:33.000,167,11004171,13485,0,1750037192,13010.388163349991,29.319375539998873,53391.87264024 2025-06-16,01:26:34.000,167,11004188,13525,0,1750037193,13010.442053829996,29.298228150000796,53391.92155008 2025-06-16,01:26:35.000,167,11004217,13365,0,1750037194,13010.522889549997,29.27708076000272,53391.8936016 2025-06-16,01:26:36.000,167,11004182,13525,0,1750037195,13010.603725269997,29.22068772000057,53391.956485680006 2025-06-16,01:26:37.000,167,11004184,13285,0,1750037196,13010.630670509992,29.178392940004414,53391.97045992 2025-06-16,01:26:38.000,167,11004215,13485,0,1750037197,13010.751924089993,29.136098160000984,53391.99840840001 2025-06-16,01:26:39.000,167,11004194,13485,0,1750037198,13010.805814569998,29.072655989999475,53391.92155008 2025-06-16,01:26:40.000,167,11004166,13565,0,1750037199,13010.893386599993,29.03741034000268,53391.94251144 2025-06-16,01:26:41.000,167,11004204,13245,0,1750037200,13011.001167559989,28.99511555999925,53391.97744704001 2025-06-16,01:26:42.000,167,11004141,13525,0,1750037201,13011.135893759994,28.966919040001812,53392.054305360005 2025-06-16,01:26:43.000,167,11004177,13525,0,1750037202,13011.216729479995,28.97396817000117,53392.01238264 2025-06-16,01:26:44.000,167,11004201,13365,0,1750037203,13011.31103782,28.952820780003094,53392.054305360005 2025-06-16,01:26:45.000,167,11004179,13445,0,1750037204,13011.46597294999,28.917575129999022,53392.054305360005 2025-06-16,01:26:46.000,167,11004176,13405,0,1750037205,13011.53333605,28.93167338999774,53392.124176560006 2025-06-16,01:26:47.000,167,11004172,13605,0,1750037206,13011.668062249992,28.938722520004376,53392.152125040004 2025-06-16,01:26:48.000,167,11004226,13365,0,1750037207,13011.789315829992,28.910525999999663,53392.208022 2025-06-16,01:26:49.000,167,11004154,13325,0,1750037208,13011.876887860002,28.889378610001586,53392.26391896001 2025-06-16,01:26:50.000,167,11004229,13445,0,1750037209,13011.957723580002,28.889378610001586,53392.32680304 2025-06-16,01:26:51.000,167,11004190,13605,0,1750037210,13012.085713469998,28.889378610001586,53392.36872576 2025-06-16,01:26:52.000,167,11004230,13405,0,1750037211,13012.132867639993,28.93167338999774,53392.37571288 2025-06-16,01:26:53.000,167,11004210,13405,0,1750037212,13012.240648599989,28.952820780003094,53392.389687120005 2025-06-16,01:26:54.000,167,11004145,13565,0,1750037213,13012.32822063,28.952820780003094,53392.36872576 2025-06-16,01:26:55.000,167,11004177,13565,0,1750037214,13012.40232003999,28.97396817000117,53392.46654544 2025-06-16,01:26:56.000,167,11004186,13285,0,1750037215,13012.50336468999,29.002164689998608,53392.508468160006 2025-06-16,01:26:57.000,167,11004173,13445,0,1750037216,13012.58420040999,29.03741034000268,53392.508468160006 2025-06-16,01:26:58.000,167,11004217,13405,0,1750037217,13012.67177244,29.079705119998835,53392.57135224 2025-06-16,01:26:59.000,167,11004184,13365,0,1750037218,13012.766080779991,29.086754249998194,53392.606287840004 2025-06-16,01:27:00.000,167,11004192,13365,0,1750037219,13012.853652810001,29.100852510004188,53392.64122344 2025-06-16,01:27:01.000,167,11004178,13445,0,1750037220,13012.914279600001,29.143147290000343,53392.66917192001 2025-06-16,01:27:02.000,167,11004213,13405,0,1750037221,13012.934488530002,29.178392940004414,53392.74603024001 2025-06-16,01:27:03.000,167,11004143,13565,0,1750037222,13013.042269489997,29.199540330002492,53392.76000448 2025-06-16,01:27:04.000,167,11004181,13445,0,1750037223,13013.062478419997,29.291179020001437,53392.76699160001 2025-06-16,01:27:05.000,167,11004192,13445,0,1750037224,13013.163523069998,29.25593337000464,53392.773978720004 2025-06-16,01:27:06.000,167,11004201,13605,0,1750037225,13013.183731999998,29.333473800004867,53392.83686280001 2025-06-16,01:27:07.000,167,11004220,13525,0,1750037226,13013.284776649998,29.361670320002304,53392.86481128001 2025-06-16,01:27:08.000,167,11004198,13885,0,1750037227,13013.352139749994,29.3969159699991,53392.8717984 2025-06-16,01:27:09.000,167,11004202,13325,0,1750037228,13013.406030229999,29.488554659998044,53392.92070824 2025-06-16,01:27:10.000,167,11004149,13685,0,1750037229,13013.412766539994,29.516751180002757,53392.95564384001 2025-06-16,01:27:11.000,167,11004181,13685,0,1750037230,13013.507074879999,29.587242480003624,53392.99756656 2025-06-16,01:27:12.000,167,11004196,13845,0,1750037231,13013.52054749999,29.594291610002983,53392.990579440004 2025-06-16,01:27:13.000,167,11004162,13645,0,1750037232,13013.534020119994,29.650684649997856,53393.06743776 2025-06-16,01:27:14.000,167,11004201,13645,0,1750037233,13013.554229049994,29.721175949998724,53393.09538624 2025-06-16,01:27:15.000,167,11004203,13405,0,1750037234,13013.58117428999,29.749372470003436,53393.14429608 2025-06-16,01:27:16.000,167,11004188,13405,0,1750037235,13013.574437979994,29.749372470003436,53393.12333472001 2025-06-16,01:27:17.000,167,11004203,13245,0,1750037236,13013.56096535999,29.80576550999831,53393.20718016 2025-06-16,01:27:18.000,167,11004176,13725,0,1750037237,13013.554229049994,29.833962030003022,53393.179231680006 2025-06-16,01:27:19.000,167,11004184,13485,0,1750037238,13013.534020119994,29.86215855000046,53393.20718016 2025-06-16,01:27:20.000,167,11004191,13645,0,1750037239,13013.507074879999,29.890355069997895,53393.25609 2025-06-16,01:27:21.000,167,11004181,13565,0,1750037240,13013.513811189994,29.89740420000453,53393.24211576 2025-06-16,01:27:22.000,167,11004200,13645,0,1750037241,13013.513811189994,29.86215855000046,53393.24910288001 2025-06-16,01:27:23.000,167,11004201,13765,0,1750037242,13013.527283809999,29.869207679999818,53393.31897408001 2025-06-16,01:27:24.000,167,11004226,13565,0,1750037243,13013.534020119994,29.89740420000453,53393.30499984 2025-06-16,01:27:25.000,167,11004213,13925,0,1750037244,13013.54075642999,29.826912900003663,53393.33294832 2025-06-16,01:27:26.000,167,11004202,13885,0,1750037245,13013.513811189994,29.81281463999767,53393.33993544001 2025-06-16,01:27:27.000,167,11004195,13725,0,1750037246,13013.54749274,29.777568990000873,53393.33993544001 2025-06-16,01:27:28.000,167,11004189,13485,0,1750037247,13013.60811953,29.742323340004077,53393.325961200004 2025-06-16,01:27:29.000,167,11004219,13925,0,1750037248,13013.66874632,29.692979430001287,53393.346922560006 2025-06-16,01:27:30.000,167,11004185,13885,0,1750037249,13013.695691559995,29.67888117000257,53393.36788392001 2025-06-16,01:27:31.000,167,11004233,13565,0,1750037250,13013.74958204,29.587242480003624,53393.395832400005 2025-06-16,01:27:32.000,167,11004204,13445,0,1750037251,13013.816945139995,29.573144220004906,53393.444742240004 2025-06-16,01:27:33.000,167,11004181,13605,0,1750037252,13013.82368144999,29.523800310002116,53393.50762632001 2025-06-16,01:27:34.000,167,11004202,13845,0,1750037253,13013.87083562,29.509702050003398,53393.45871648001 2025-06-16,01:27:35.000,167,11004179,13645,0,1750037254,13013.95167134,29.43216162000317,53393.47269072 2025-06-16,01:27:36.000,167,11004179,13565,0,1750037255,13013.97188027,29.43216162000317,53393.54256192 2025-06-16,01:27:37.000,167,11004215,13725,0,1750037256,13013.965143959991,29.375768580001022,53393.54256192 2025-06-16,01:27:38.000,167,11004225,13605,0,1750037257,13014.025770749991,29.333473800004867,53393.55653616001 2025-06-16,01:27:39.000,167,11004220,13765,0,1750037258,13013.998825509996,29.312326409999514,53393.58448464001 2025-06-16,01:27:40.000,167,11004223,13645,0,1750037259,13014.019034439996,29.241835109998647,53393.563523280005 2025-06-16,01:27:41.000,167,11004174,13925,0,1750037260,13014.059452299996,29.234785979999288,53393.612433120004 2025-06-16,01:27:42.000,167,11004198,13965,0,1750037261,13014.126815399992,29.15724554999906,53393.6403816 2025-06-16,01:27:43.000,167,11004211,13805,0,1750037262,13014.113342780001,29.15724554999906,53393.682304320006 2025-06-16,01:27:44.000,167,11004225,13645,0,1750037263,13014.153760640002,29.185442070003774,53393.682304320006 2025-06-16,01:27:45.000,167,11004184,13765,0,1750037264,13014.147024329992,29.178392940004414,53393.68929144 2025-06-16,01:27:46.000,167,11004142,13925,0,1750037265,13014.248068979992,29.17134380999778,53393.68929144 2025-06-16,01:27:47.000,167,11004210,13685,0,1750037266,13014.254805290002,29.136098160000984,53393.731214160005 2025-06-16,01:27:48.000,167,11004159,13845,0,1750037267,13014.295223150002,29.15724554999906,53393.801085360006 2025-06-16,01:27:49.000,167,11004179,13885,0,1750037268,13014.295223150002,29.185442070003774,53393.82204672001 2025-06-16,01:27:50.000,167,11004177,14005,0,1750037269,13014.342377319997,29.185442070003774,53393.829033840004 2025-06-16,01:27:51.000,167,11004216,13645,0,1750037270,13014.355849940002,29.192491200003133,53393.86396944 2025-06-16,01:27:52.000,167,11004241,14045,0,1750037271,13014.382795179998,29.199540330002492,53393.898905040005 2025-06-16,01:27:53.000,167,11004236,13565,0,1750037272,13014.382795179998,29.22068772000057,53393.947814880004 2025-06-16,01:27:54.000,167,11004200,13765,0,1750037273,13014.456894589988,29.241835109998647,53393.90589216 2025-06-16,01:27:55.000,167,11004196,13965,0,1750037274,13014.429949349993,29.298228150000796,53393.86396944 2025-06-16,01:27:56.000,167,11004189,14045,0,1750037275,13014.436685659988,29.298228150000796,53393.92685352 2025-06-16,01:27:57.000,167,11004188,13925,0,1750037276,13014.456894589988,29.27708076000272,53393.968776240006 2025-06-16,01:27:58.000,167,11004162,13885,0,1750037277,13014.456894589988,29.326424669998232,53393.92685352 2025-06-16,01:27:59.000,167,11004225,13925,0,1750037278,13014.416476730003,29.354621190002945,53393.954802 2025-06-16,01:28:00.000,167,11004203,14045,0,1750037279,13014.416476730003,29.411014229997818,53393.98275048 2025-06-16,01:28:01.000,167,11004179,14125,0,1750037280,13014.409740419993,29.418063360004453,53393.97576336 2025-06-16,01:28:02.000,167,11004196,13845,0,1750037281,13014.369322559993,29.418063360004453,53394.0246732 2025-06-16,01:28:03.000,167,11004219,14165,0,1750037282,13014.342377319997,29.45330901000125,53394.05262168 2025-06-16,01:28:04.000,167,11004201,13885,0,1750037283,13014.288486839992,29.460358140000608,53394.05262168 2025-06-16,01:28:05.000,167,11004189,13765,0,1750037284,13014.288486839992,29.474456399999326,53394.08057016 2025-06-16,01:28:06.000,167,11004197,13845,0,1750037285,13014.288486839992,29.509702050003398,53394.066595920005 2025-06-16,01:28:07.000,167,11004180,13885,0,1750037286,13014.301959459997,29.488554659998044,53394.115505760004 2025-06-16,01:28:08.000,167,11004160,13805,0,1750037287,13014.275014220002,29.509702050003398,53394.14345424 2025-06-16,01:28:09.000,167,11004174,14205,0,1750037288,13014.254805290002,29.50265292000404,53394.0945444 2025-06-16,01:28:10.000,167,11004202,14045,0,1750037289,13014.227860049992,29.55904595999891,53394.15742848001 2025-06-16,01:28:11.000,167,11004218,14165,0,1750037290,13014.275014220002,29.537898570000834,53394.07358304 2025-06-16,01:28:12.000,167,11004215,13685,0,1750037291,13014.167233259992,29.537898570000834,53394.136467120006 2025-06-16,01:28:13.000,167,11004192,13845,0,1750037292,13014.140288019997,29.523800310002116,53394.0945444 2025-06-16,01:28:14.000,167,11004221,13845,0,1750037293,13014.187442189992,29.537898570000834,53394.15742848001 2025-06-16,01:28:15.000,167,11004208,14245,0,1750037294,13014.194178500002,29.516751180002757,53394.15044136 2025-06-16,01:28:16.000,167,11004229,14165,0,1750037295,13014.241332669997,29.537898570000834,53394.15044136 2025-06-16,01:28:17.000,167,11004195,14045,0,1750037296,13014.254805290002,29.509702050003398,53394.19236408 2025-06-16,01:28:18.000,167,11004202,13885,0,1750037297,13014.234596360002,29.50265292000404,53394.115505760004 2025-06-16,01:28:19.000,167,11004257,13925,0,1750037298,13014.254805290002,29.49560379000468,53394.12948000001 2025-06-16,01:28:20.000,167,11004172,13925,0,1750037299,13014.254805290002,29.50265292000404,53394.14345424 2025-06-16,01:28:21.000,167,11004163,14005,0,1750037300,13014.281750529997,29.488554659998044,53394.15044136 2025-06-16,01:28:22.000,167,11004198,14085,0,1750037301,13014.288486839992,29.49560379000468,53394.164415600004 2025-06-16,01:28:23.000,167,11004171,13965,0,1750037302,13014.248068979992,29.474456399999326,53394.15742848001 2025-06-16,01:28:24.000,167,11004257,14165,0,1750037303,13014.275014220002,29.43921075000253,53394.164415600004 2025-06-16,01:28:25.000,167,11004219,13885,0,1750037304,13014.268277909992,29.418063360004453,53394.22729968001 2025-06-16,01:28:26.000,167,11004258,14085,0,1750037305,13014.227860049992,29.43921075000253,53394.20633832001 2025-06-16,01:28:27.000,167,11004227,14485,0,1750037306,13014.173969570002,29.3969159699991,53394.164415600004 2025-06-16,01:28:28.000,167,11004267,14325,0,1750037307,13014.167233259992,29.38281771000038,53394.10153152 2025-06-16,01:28:29.000,167,11004216,14165,0,1750037308,13014.153760640002,29.40396509999846,53394.0945444 2025-06-16,01:28:30.000,167,11004168,14565,0,1750037309,13014.133551710001,29.38986683999974,53394.12249288 2025-06-16,01:28:31.000,167,11004203,14005,0,1750037310,13014.099870159996,29.418063360004453,53394.12948000001 2025-06-16,01:28:32.000,167,11004191,14045,0,1750037311,13014.086397539992,29.45330901000125,53394.03864744001 2025-06-16,01:28:33.000,167,11004171,14165,0,1750037312,13014.106606469992,29.488554659998044,53394.10851864001 2025-06-16,01:28:34.000,167,11004159,14325,0,1750037313,13014.099870159996,29.50265292000404,53394.14345424 2025-06-16,01:28:35.000,167,11004241,14245,0,1750037314,13014.066188609992,29.50265292000404,53394.12249288 2025-06-16,01:28:36.000,167,11004192,14085,0,1750037315,13014.099870159996,29.56609508999827,53394.136467120006 2025-06-16,01:28:37.000,167,11004215,14325,0,1750037316,13014.086397539992,29.6083898700017,53394.15044136 2025-06-16,01:28:38.000,167,11004249,14045,0,1750037317,13014.106606469992,29.587242480003624,53394.10851864001 2025-06-16,01:28:39.000,167,11004171,14045,0,1750037318,13014.120079089997,29.67183204000321,53394.05262168 2025-06-16,01:28:40.000,167,11004230,14205,0,1750037319,13014.079661229996,29.721175949998724,53394.07358304 2025-06-16,01:28:41.000,167,11004229,14245,0,1750037320,13014.086397539992,29.777568990000873,53394.04563456 2025-06-16,01:28:42.000,167,11004189,14325,0,1750037321,13014.093133850001,29.81281463999767,53394.0246732 2025-06-16,01:28:43.000,167,11004224,14165,0,1750037322,13014.086397539992,29.869207679999818,53394.0246732 2025-06-16,01:28:44.000,167,11004274,14205,0,1750037323,13014.126815399992,29.90445333000389,53394.08057016 2025-06-16,01:28:45.000,167,11004224,14405,0,1750037324,13014.072924920001,29.946748110000044,53393.98275048 2025-06-16,01:28:46.000,167,11004203,14085,0,1750037325,13014.099870159996,30.052485059997707,53394.01069896001 2025-06-16,01:28:47.000,167,11004252,14325,0,1750037326,13013.97188027,29.989042890003475,53394.017686080006 2025-06-16,01:28:48.000,167,11004149,14565,0,1750037327,13014.025770749991,30.0665833200037,53394.066595920005 2025-06-16,01:28:49.000,167,11004204,14285,0,1750037328,13013.924726099991,30.08773071000178,53394.05262168 2025-06-16,01:28:50.000,167,11004238,14525,0,1750037329,13013.877571929996,30.0665833200037,53393.96178912001 2025-06-16,01:28:51.000,167,11004228,14485,0,1750037330,13013.7899999,30.03133766999963,53394.03166032 2025-06-16,01:28:52.000,167,11004129,14045,0,1750037331,13013.70916418,30.01723941000091,53394.017686080006 2025-06-16,01:28:53.000,167,11004184,14245,0,1750037332,13013.66201000999,30.07363245000306,53394.066595920005 2025-06-16,01:28:54.000,167,11004234,14405,0,1750037333,13013.54749274,30.02428854000027,53393.97576336 2025-06-16,01:28:55.000,167,11004156,14205,0,1750037334,13013.439711779989,30.08068158000242,53394.017686080006 2025-06-16,01:28:56.000,167,11004246,14405,0,1750037335,13013.385821299998,30.02428854000027,53394.00371184 2025-06-16,01:28:57.000,167,11004074,14245,0,1750037336,13013.271304029993,29.932649850001326,53393.97576336 2025-06-16,01:28:58.000,167,11004204,14525,0,1750037337,13013.271304029993,30.01723941000091,53393.968776240006 2025-06-16,01:28:59.000,167,11004186,14405,0,1750037338,13013.176995690003,29.932649850001326,53393.96178912001 2025-06-16,01:29:00.000,167,11004213,14645,0,1750037339,13013.136577830002,29.826912900003663,53393.94082776001 2025-06-16,01:29:01.000,167,11004172,14605,0,1750037340,13013.116368900002,29.833962030003022,53393.85698232 2025-06-16,01:29:02.000,167,11004278,14485,0,1750037341,13013.022060559997,29.826912900003663,53393.92685352 2025-06-16,01:29:03.000,167,11004193,14325,0,1750037342,13012.968170079992,29.826912900003663,53393.84300808001 2025-06-16,01:29:04.000,167,11004250,14525,0,1750037343,13012.941224839997,29.826912900003663,53393.91287928 2025-06-16,01:29:05.000,167,11004117,14725,0,1750037344,13012.995115320002,29.869207679999818,53393.77313688001 2025-06-16,01:29:06.000,167,11004061,14485,0,1750037345,13013.150050449993,29.876256809999177,53393.82204672001 2025-06-16,01:29:07.000,167,11004177,14525,0,1750037346,13013.035533180002,29.833962030003022,53393.968776240006 2025-06-16,01:29:08.000,167,11004030,14645,0,1750037347,13013.116368900002,29.869207679999818,53393.72422704001 2025-06-16,01:29:09.000,167,11004224,14525,0,1750037348,13013.163523069998,29.79871637999895,53393.7102528 2025-06-16,01:29:10.000,167,11004277,14885,0,1750037349,13013.109632589993,29.974944630004757,53393.70326568001 2025-06-16,01:29:11.000,167,11004110,14685,0,1750037350,13013.055742110002,29.925600720001967,53393.73820128 2025-06-16,01:29:12.000,167,11004208,14565,0,1750037351,13013.156786760002,30.0665833200037,53393.78711112 2025-06-16,01:29:13.000,167,11004216,14485,0,1750037352,13013.082687349997,30.115927229999215,53393.66833008 2025-06-16,01:29:14.000,167,11004237,14485,0,1750037353,13013.096159970002,30.165271140002005,53393.59845888 2025-06-16,01:29:15.000,167,11004196,14525,0,1750037354,13013.109632589993,30.285106349998387,53393.71723992 2025-06-16,01:29:16.000,167,11004080,14405,0,1750037355,13013.129841519993,30.24281157000223,53393.68929144 2025-06-16,01:29:17.000,167,11004214,14645,0,1750037356,13013.116368900002,30.348548519999895,53393.66833008 2025-06-16,01:29:18.000,167,11004168,14325,0,1750037357,13013.197204620003,30.341499390000536,53393.76614976 2025-06-16,01:29:19.000,167,11004194,14365,0,1750037358,13013.203940929998,30.404941560002044,53393.66833008 2025-06-16,01:29:20.000,167,11004154,14485,0,1750037359,13013.230886169993,30.468383730003552,53393.57749752 2025-06-16,01:29:21.000,167,11004137,14565,0,1750037360,13013.284776649998,30.48953112000163,53393.68929144 2025-06-16,01:29:22.000,167,11004146,14485,0,1750037361,13013.379084989989,30.49658025000099,53393.64736872 2025-06-16,01:29:23.000,167,11004184,14485,0,1750037362,13013.45992070999,30.552973290003138,53393.59845888 2025-06-16,01:29:24.000,167,11004219,14325,0,1750037363,13013.58117428999,30.60936632999801,53393.64736872 2025-06-16,01:29:25.000,167,11004277,14485,0,1750037364,13013.62832846,30.552973290003138,53393.65435584001 2025-06-16,01:29:26.000,167,11004159,14605,0,1750037365,13013.76305465999,30.552973290003138,53393.71723992 2025-06-16,01:29:27.000,167,11004199,14325,0,1750037366,13013.84389037999,30.54592416000378,53393.67531720001 2025-06-16,01:29:28.000,167,11004299,14565,0,1750037367,13014.005561819991,30.53887503000442,53393.71723992 2025-06-16,01:29:29.000,167,11004063,14565,0,1750037368,13014.032507060001,30.531825899997784,53393.731214160005 2025-06-16,01:29:30.000,167,11004205,14405,0,1750037369,13014.133551710001,30.623464590004005,53393.780124000004 2025-06-16,01:29:31.000,167,11004131,14685,0,1750037370,13014.301959459997,30.60231719999865,53393.69627856 2025-06-16,01:29:32.000,167,11004134,14565,0,1750037371,13014.416476730003,30.630513720003364,53393.79409824001 2025-06-16,01:29:33.000,167,11004234,14405,0,1750037372,13014.551202929993,30.67280849999952,53393.79409824001 2025-06-16,01:29:34.000,167,11004195,14405,0,1750037373,13014.605093409999,30.70805415000359,53393.8849308 2025-06-16,01:29:35.000,167,11004090,14725,0,1750037374,13014.665720199999,30.827889359999972,53393.80807248 2025-06-16,01:29:36.000,167,11004208,14565,0,1750037375,13014.726346989999,30.799692840002535,53393.8150596 2025-06-16,01:29:37.000,167,11004260,14445,0,1750037376,13014.82739164,30.856085880004684,53393.84300808001 2025-06-16,01:29:38.000,167,11004303,14565,0,1750037377,13014.90822736,30.926577179998276,53393.85698232 2025-06-16,01:29:39.000,167,11004203,14285,0,1750037378,13014.98906308,30.9054297900002,53393.93384064 2025-06-16,01:29:40.000,167,11004140,14525,0,1750037379,13015.016008319995,30.926577179998276,53393.92685352 2025-06-16,01:29:41.000,167,11004086,14565,0,1750037380,13015.096844039996,30.95477370000299,53394.01069896001 2025-06-16,01:29:42.000,167,11004194,14365,0,1750037381,13015.177679759996,30.94772457000363,53394.00371184 2025-06-16,01:29:43.000,167,11004249,14485,0,1750037382,13015.211361310001,30.968871960001707,53394.01069896001 2025-06-16,01:29:44.000,167,11004145,14485,0,1750037383,13015.218097619996,30.961822830002347,53393.96178912001 2025-06-16,01:29:45.000,167,11004165,14285,0,1750037384,13015.325878579992,30.975921090001066,53394.05960880001 2025-06-16,01:29:46.000,167,11004158,14165,0,1750037385,13015.373032750002,30.975921090001066,53394.05960880001 2025-06-16,01:29:47.000,167,11004157,14605,0,1750037386,13015.399977989997,30.95477370000299,53394.10851864001 2025-06-16,01:29:48.000,167,11004196,14365,0,1750037387,13015.406714299992,30.9054297900002,53394.19236408 2025-06-16,01:29:49.000,167,11004241,14485,0,1750037388,13015.393241680002,30.89838066000084,53394.14345424 2025-06-16,01:29:50.000,167,11004155,14485,0,1750037389,13015.467341089992,30.912478919999558,53394.20633832001 2025-06-16,01:29:51.000,167,11004220,14525,0,1750037390,13015.467341089992,30.792643710003176,53394.185376960006 2025-06-16,01:29:52.000,167,11004127,14405,0,1750037391,13015.527967879993,30.792643710003176,53394.21332544 2025-06-16,01:29:53.000,167,11004151,14285,0,1750037392,13015.568385739993,30.813791100001254,53394.304158000006 2025-06-16,01:29:54.000,167,11004175,14565,0,1750037393,13015.527967879993,30.764447189998464,53394.2692224 2025-06-16,01:29:55.000,167,11004200,14445,0,1750037394,13015.548176809993,30.792643710003176,53394.36704208 2025-06-16,01:29:56.000,167,11004289,14325,0,1750037395,13015.521231569997,30.757398059999105,53394.32511936001 2025-06-16,01:29:57.000,167,11004176,14485,0,1750037396,13015.595330980002,30.743299800000386,53394.32511936001 2025-06-16,01:29:58.000,167,11004187,14485,0,1750037397,13015.608803599993,30.644611980002082,53394.42992616 2025-06-16,01:29:59.000,167,11004149,14365,0,1750037398,13015.662694079998,30.623464590004005,53394.36704208 2025-06-16,01:30:00.000,167,11004206,14405,0,1750037399,13015.703111939998,30.60231719999865,53394.32511936001 2025-06-16,01:30:01.000,167,11004220,14645,0,1750037400,13015.723320869998,30.60936632999801,53394.37402920001 2025-06-16,01:30:02.000,167,11004172,14365,0,1750037401,13015.797420279989,30.616415460004646,53394.46486176001 2025-06-16,01:30:03.000,167,11004193,14405,0,1750037402,13015.871519689994,30.567071550001856,53394.42992616 2025-06-16,01:30:04.000,167,11004072,14605,0,1750037403,13015.858047069989,30.567071550001856,53394.4089648 2025-06-16,01:30:05.000,167,11004232,14565,0,1750037404,13015.891728619994,30.588218939999933,53394.36704208 2025-06-16,01:30:06.000,167,11004153,14325,0,1750037405,13015.97930064999,30.595268069999292,53394.471848880006 2025-06-16,01:30:07.000,167,11004177,14525,0,1750037406,13016.02645482,30.588218939999933,53394.401977680005 2025-06-16,01:30:08.000,167,11004230,14445,0,1750037407,13016.033191129995,30.66575937000016,53394.4089648 2025-06-16,01:30:09.000,167,11004177,14365,0,1750037408,13016.12749947,30.531825899997784,53394.41595192 2025-06-16,01:30:10.000,167,11004230,14245,0,1750037409,13016.10055422999,30.623464590004005,53394.34608072001 2025-06-16,01:30:11.000,167,11004140,14485,0,1750037410,13016.134235779995,30.66575937000016,53394.46486176001 2025-06-16,01:30:12.000,167,11004183,14245,0,1750037411,13016.06013636999,30.65166111000144,53394.520758720006 2025-06-16,01:30:13.000,167,11004116,14565,0,1750037412,13016.10729054,30.70805415000359,53394.52774584 2025-06-16,01:30:14.000,167,11004155,14405,0,1750037413,13016.06013636999,30.66575937000016,53394.499797360004 2025-06-16,01:30:15.000,167,11004143,14205,0,1750037414,13016.06687268,30.644611980002082,53394.53473296 2025-06-16,01:30:16.000,167,11004166,14325,0,1750037415,13016.02645482,30.65166111000144,53394.450887520004 2025-06-16,01:30:17.000,167,11004263,14405,0,1750037416,13015.992773269994,30.66575937000016,53394.520758720006 2025-06-16,01:30:18.000,167,11004060,14445,0,1750037417,13015.98603696,30.686906759998237,53394.44390040001 2025-06-16,01:30:19.000,167,11004198,14405,0,1750037418,13016.012982199994,30.637562850002723,53394.520758720006 2025-06-16,01:30:20.000,167,11004189,14485,0,1750037419,13015.98603696,30.637562850002723,53394.53473296 2025-06-16,01:30:21.000,167,11004230,14365,0,1750037420,13016.00624589,30.644611980002082,53394.54172008001 2025-06-16,01:30:22.000,167,11004128,14605,0,1750037421,13016.04666375,30.65166111000144,53394.55569432 2025-06-16,01:30:23.000,167,11004226,14525,0,1750037422,13016.06013636999,30.6587102400008,53394.5487072 2025-06-16,01:30:24.000,167,11004113,14445,0,1750037423,13016.14097208999,30.70100502000423,53394.478836 2025-06-16,01:30:25.000,167,11004131,14365,0,1750037424,13016.20833519,30.644611980002082,53394.5487072 2025-06-16,01:30:26.000,167,11004124,14485,0,1750037425,13016.20833519,30.644611980002082,53394.62556552 2025-06-16,01:30:27.000,167,11004190,14245,0,1750037426,13016.20159887999,30.70805415000359,53394.63255264001 2025-06-16,01:30:28.000,167,11004175,14565,0,1750037427,13016.20159887999,30.778545450004458,53394.667488240004 2025-06-16,01:30:29.000,167,11004087,14445,0,1750037428,13016.18812626,30.630513720003364,53394.63255264001 2025-06-16,01:30:30.000,167,11004199,14205,0,1750037429,13016.20833519,30.679857629998878,53394.63255264001 2025-06-16,01:30:31.000,167,11004171,14445,0,1750037430,13016.093817919995,30.60936632999801,53394.688449600006 2025-06-16,01:30:32.000,167,11004284,14685,0,1750037431,13016.02645482,30.60231719999865,53394.667488240004 2025-06-16,01:30:33.000,167,11004086,14365,0,1750037432,13015.98603696,30.581169810000574,53394.5836428 2025-06-16,01:30:34.000,167,11004162,14485,0,1750037433,13015.858047069989,30.54592416000378,53394.653514 2025-06-16,01:30:35.000,167,11004159,14525,0,1750037434,13015.770475039993,30.468383730003552,53394.639539760006 2025-06-16,01:30:36.000,167,11004149,14205,0,1750037435,13015.743529799998,30.419039820000762,53394.68146248001 2025-06-16,01:30:37.000,167,11004073,14525,0,1750037436,13015.689639319993,30.411990690001403,53394.67447536 2025-06-16,01:30:38.000,167,11004211,14565,0,1750037437,13015.521231569997,30.404941560002044,53394.7233852 2025-06-16,01:30:39.000,167,11004281,14365,0,1750037438,13015.514495260002,30.29920461000438,53394.7233852 2025-06-16,01:30:40.000,167,11004134,14205,0,1750037439,13015.460604779997,30.278057219999027,53394.62556552 2025-06-16,01:30:41.000,167,11004203,14365,0,1750037440,13015.426923229992,30.24986070000159,53394.64652688 2025-06-16,01:30:42.000,167,11004106,14725,0,1750037441,13015.393241680002,30.26395896000031,53394.618578400004 2025-06-16,01:30:43.000,167,11004145,14205,0,1750037442,13015.420186919997,30.24986070000159,53394.62556552 2025-06-16,01:30:44.000,167,11004117,14565,0,1750037443,13015.413450610002,30.193467659999442,53394.59062992001 2025-06-16,01:30:45.000,167,11004132,14525,0,1750037444,13015.393241680002,30.221664180004154,53394.56268144001 2025-06-16,01:30:46.000,167,11004162,14525,0,1750037445,13015.366296439992,30.29920461000438,53394.5836428 2025-06-16,01:30:47.000,167,11004135,14565,0,1750037446,13015.285460719992,30.20756591999816,53394.51377160001 2025-06-16,01:30:48.000,167,11004153,14285,0,1750037447,13015.292197030001,30.165271140002005,53394.60460416 2025-06-16,01:30:49.000,167,11004182,14405,0,1750037448,13015.325878579992,30.186418530000083,53394.51377160001 2025-06-16,01:30:50.000,167,11004152,14485,0,1750037449,13015.238306549996,30.235762440002873,53394.48582312 2025-06-16,01:30:51.000,167,11004231,14405,0,1750037450,13015.218097619996,30.30625374000374,53394.499797360004 2025-06-16,01:30:52.000,167,11004141,14525,0,1750037451,13015.197888689996,30.278057219999027,53394.59062992001 2025-06-16,01:30:53.000,167,11004109,14685,0,1750037452,13015.211361310001,30.24281157000223,53394.53473296 2025-06-16,01:30:54.000,167,11004066,14285,0,1750037453,13015.15073452,30.221664180004154,53394.44390040001 2025-06-16,01:30:55.000,167,11004061,14485,0,1750037454,13015.056426179995,30.3133028700031,53394.42992616 2025-06-16,01:30:56.000,167,11004286,14245,0,1750037455,13015.016008319995,30.278057219999027,53394.38800344 2025-06-16,01:30:57.000,167,11004179,14845,0,1750037456,13015.04295355999,30.228713310003513,53394.42992616 2025-06-16,01:30:58.000,167,11004106,14565,0,1750037457,13014.96211783999,30.27100808999967,53394.36704208 2025-06-16,01:30:59.000,167,11004201,14565,0,1750037458,13014.8678095,30.3133028700031,53394.43691328 2025-06-16,01:31:00.000,167,11004097,14445,0,1750037459,13014.88801843,30.221664180004154,53394.46486176001 2025-06-16,01:31:01.000,167,11004194,14365,0,1750037460,13014.834127949995,30.362646779998613,53394.50678448 2025-06-16,01:31:02.000,167,11004163,14565,0,1750037461,13014.90822736,30.376745040004607,53394.37402920001 2025-06-16,01:31:03.000,167,11004128,14285,0,1750037462,13014.813919019995,30.24986070000159,53394.44390040001 2025-06-16,01:31:04.000,167,11004144,14565,0,1750037463,13014.78023746999,30.25690983000095,53394.34608072001 2025-06-16,01:31:05.000,167,11004209,14445,0,1750037464,13014.71961067999,30.30625374000374,53394.42293904001 2025-06-16,01:31:06.000,167,11004145,14365,0,1750037465,13014.706138059999,30.235762440002873,53394.34608072001 2025-06-16,01:31:07.000,167,11004113,14365,0,1750037466,13014.753292229994,30.29920461000438,53394.42293904001 2025-06-16,01:31:08.000,167,11004184,14565,0,1750037467,13014.692665439994,30.24986070000159,53394.29717088001 2025-06-16,01:31:09.000,167,11004157,14645,0,1750037468,13014.69940174999,30.26395896000031,53394.31813224 2025-06-16,01:31:10.000,167,11004067,14285,0,1750037469,13014.69940174999,30.355597649999254,53394.353067840006 2025-06-16,01:31:11.000,167,11004214,14445,0,1750037470,13014.611829719994,30.397892430002685,53394.38101632 2025-06-16,01:31:12.000,167,11003978,14685,0,1750037471,13014.69940174999,30.292155479997746,53394.2692224 2025-06-16,01:31:13.000,167,11004153,14325,0,1750037472,13014.632038649994,30.390843300003326,53394.283196640004 2025-06-16,01:31:14.000,167,11004275,14205,0,1750037473,13014.685929129999,30.411990690001403,53394.29018376 2025-06-16,01:31:15.000,167,11004096,14605,0,1750037474,13014.733083299994,30.510678509999707,53394.36704208 2025-06-16,01:31:16.000,167,11004169,14525,0,1750037475,13014.652247579994,30.616415460004646,53394.304158000006 2025-06-16,01:31:17.000,167,11004135,14445,0,1750037476,13014.665720199999,30.588218939999933,53394.304158000006 2025-06-16,01:31:18.000,167,11004278,14485,0,1750037477,13014.537730309989,30.595268069999292,53394.31813224 2025-06-16,01:31:19.000,167,11004251,14605,0,1750037478,13014.584884479998,30.70100502000423,53394.29717088001 2025-06-16,01:31:20.000,167,11004058,14325,0,1750037479,13014.537730309989,30.799692840002535,53394.10153152 2025-06-16,01:31:21.000,167,11004286,14405,0,1750037480,13014.456894589988,30.757398059999105,53394.21332544 2025-06-16,01:31:22.000,167,11004077,14445,0,1750037481,13014.490576139993,30.89133153000148,53394.20633832001 2025-06-16,01:31:23.000,167,11004049,14645,0,1750037482,13014.443421969998,30.926577179998276,53394.234286800005 2025-06-16,01:31:24.000,167,11004140,14805,0,1750037483,13014.342377319997,30.997068479999143,53394.115505760004 2025-06-16,01:31:25.000,167,11004126,14765,0,1750037484,13014.403004109998,31.025265000003856,53394.164415600004 2025-06-16,01:31:26.000,167,11004205,14405,0,1750037485,13014.322168389997,31.102805430004082,53394.19236408 2025-06-16,01:31:27.000,167,11004141,14725,0,1750037486,13014.376058870002,31.159198469998955,53394.10851864001 2025-06-16,01:31:28.000,167,11004178,14445,0,1750037487,13014.396267800003,31.06755978000001,53394.115505760004 2025-06-16,01:31:29.000,167,11004191,14605,0,1750037488,13014.362586249998,31.18034586000431,53394.10851864001 2025-06-16,01:31:30.000,167,11004245,14525,0,1750037489,13014.369322559993,31.159198469998955,53394.04563456 2025-06-16,01:31:31.000,167,11004228,14205,0,1750037490,13014.477103519988,31.229689769999823,53394.0246732 2025-06-16,01:31:32.000,167,11004190,14445,0,1750037491,13014.530993999993,31.222640640000463,53394.08755728001 2025-06-16,01:31:33.000,167,11004195,14765,0,1750037492,13014.403004109998,31.18034586000431,53394.08057016 2025-06-16,01:31:34.000,167,11004087,14685,0,1750037493,13014.551202929993,31.201493250002386,53394.21332544 2025-06-16,01:31:35.000,167,11004241,14525,0,1750037494,13014.530993999993,31.29313194000133,53394.04563456 2025-06-16,01:31:36.000,167,11004252,14605,0,1750037495,13014.517521379988,31.088707169998088,53394.04563456 2025-06-16,01:31:37.000,167,11004123,14445,0,1750037496,13014.416476730003,31.173296729997674,53394.066595920005 2025-06-16,01:31:38.000,167,11004206,14565,0,1750037497,13014.544466619998,31.166247599998314,53394.066595920005 2025-06-16,01:31:39.000,167,11004233,14605,0,1750037498,13014.443421969998,31.1169036900028,53394.08755728001 2025-06-16,01:31:40.000,167,11004139,14605,0,1750037499,13014.530993999993,30.94772457000363,53393.968776240006 2025-06-16,01:31:41.000,167,11004028,14765,0,1750037500,13014.429949349993,30.93362631000491,53393.94082776001 2025-06-16,01:31:42.000,167,11004002,14405,0,1750037501,13014.416476730003,30.997068479999143,53394.0945444 2025-06-16,01:31:43.000,167,11004093,14365,0,1750037502,13014.477103519988,30.877233270002762,53393.98973760001 2025-06-16,01:31:44.000,167,11004136,14565,0,1750037503,13014.416476730003,30.961822830002347,53394.07358304 2025-06-16,01:31:45.000,167,11004176,14325,0,1750037504,13014.362586249998,30.89838066000084,53394.10851864001 2025-06-16,01:31:46.000,167,11004204,14445,0,1750037505,13014.382795179998,30.89133153000148,53394.08755728001 2025-06-16,01:31:47.000,167,11004250,14605,0,1750037506,13014.409740419993,30.778545450004458,53393.91287928 2025-06-16,01:31:48.000,167,11004151,14565,0,1750037507,13014.369322559993,30.693955890004872,53393.91287928 2025-06-16,01:31:49.000,167,11004189,14565,0,1750037508,13014.477103519988,30.757398059999105,53394.00371184 2025-06-16,01:31:50.000,167,11004252,14605,0,1750037509,13014.456894589988,30.813791100001254,53394.185376960006 2025-06-16,01:31:51.000,167,11004189,14485,0,1750037510,13014.470367209993,30.827889359999972,53393.91986640001 2025-06-16,01:31:52.000,167,11004277,14565,0,1750037511,13014.463630899998,30.70805415000359,53393.87794368 2025-06-16,01:31:53.000,167,11004127,14205,0,1750037512,13014.692665439994,30.729201540001668,53394.115505760004 2025-06-16,01:31:54.000,167,11003969,14605,0,1750037513,13014.477103519988,30.531825899997784,53394.01069896001 2025-06-16,01:31:55.000,167,11004124,14525,0,1750037514,13014.571411859994,30.84903674999805,53393.954802 2025-06-16,01:31:56.000,167,11004299,14445,0,1750037515,13014.652247579994,30.827889359999972,53393.86396944 2025-06-16,01:31:57.000,167,11004044,14605,0,1750037516,13014.665720199999,30.9054297900002,53393.92685352 2025-06-16,01:31:58.000,167,11004093,14725,0,1750037517,13014.733083299994,30.83493848999933,53393.8150596 2025-06-16,01:31:59.000,167,11004326,14525,0,1750037518,13014.773501159994,30.961822830002347,53393.85698232 2025-06-16,01:32:00.000,167,11004147,14565,0,1750037519,13014.84086425999,30.856085880004684,53393.90589216 2025-06-16,01:32:01.000,167,11004067,14485,0,1750037520,13014.88128211999,31.06051065000065,53393.898905040005 2025-06-16,01:32:02.000,167,11004363,14485,0,1750037521,13014.753292229994,30.926577179998276,53393.87095656001 2025-06-16,01:32:03.000,167,11004112,14325,0,1750037522,13014.854336879995,31.032314130003215,53393.91287928 2025-06-16,01:32:04.000,167,11004073,14645,0,1750037523,13014.80044639999,30.968871960001707,53394.0246732 2025-06-16,01:32:05.000,167,11004010,14565,0,1750037524,13014.90822736,31.13100195000152,53393.8849308 2025-06-16,01:32:06.000,167,11004202,14485,0,1750037525,13014.834127949995,31.053461520001292,53393.90589216 2025-06-16,01:32:07.000,167,11003989,14445,0,1750037526,13014.88801843,30.88428240000212,53393.87095656001 2025-06-16,01:32:08.000,167,11004239,14285,0,1750037527,13014.96211783999,31.13100195000152,53394.066595920005 2025-06-16,01:32:09.000,167,11004284,14485,0,1750037528,13014.96885415,31.053461520001292,53394.07358304 2025-06-16,01:32:10.000,167,11004324,14565,0,1750037529,13014.92169997999,30.990019349999784,53393.94082776001 2025-06-16,01:32:11.000,167,11004076,14725,0,1750037530,13014.98906308,30.975921090001066,53393.96178912001 2025-06-16,01:32:12.000,167,11004214,14405,0,1750037531,13014.94864522,30.990019349999784,53394.01069896001 2025-06-16,01:32:13.000,167,11004058,14685,0,1750037532,13015.00927201,30.94772457000363,53393.97576336 2025-06-16,01:32:14.000,167,11004124,14445,0,1750037533,13015.016008319995,30.9054297900002,53393.898905040005 2025-06-16,01:32:15.000,167,11004164,14685,0,1750037534,13014.975590459995,30.968871960001707,53393.93384064 2025-06-16,01:32:16.000,167,11004081,14685,0,1750037535,13014.995799389995,30.95477370000299,53394.03864744001 2025-06-16,01:32:17.000,167,11004169,14485,0,1750037536,13014.94864522,30.89133153000148,53393.87794368 2025-06-16,01:32:18.000,167,11004172,14565,0,1750037537,13015.02948094,30.93362631000491,53394.05960880001 2025-06-16,01:32:19.000,167,11004134,14445,0,1750037538,13014.995799389995,30.975921090001066,53393.8849308 2025-06-16,01:32:20.000,167,11004100,14525,0,1750037539,13014.975590459995,30.997068479999143,53393.83602096 2025-06-16,01:32:21.000,167,11004159,14405,0,1750037540,13015.10358034999,30.997068479999143,53393.829033840004 2025-06-16,01:32:22.000,167,11004050,14325,0,1750037541,13015.06316248999,31.046412390001933,53393.93384064 2025-06-16,01:32:23.000,167,11004230,14205,0,1750037542,13015.13052559,31.095756300004723,53393.91986640001 2025-06-16,01:32:24.000,167,11003976,14445,0,1750037543,13015.09010773,30.990019349999784,53393.87095656001 2025-06-16,01:32:25.000,167,11004039,14365,0,1750037544,13015.197888689996,31.10985456000344,53393.91287928 2025-06-16,01:32:26.000,167,11004087,14485,0,1750037545,13015.177679759996,31.01116673999786,53393.829033840004 2025-06-16,01:32:27.000,167,11004143,14205,0,1750037546,13015.224833929991,30.975921090001066,53393.87794368 2025-06-16,01:32:28.000,167,11004186,14645,0,1750037547,13015.258515479996,31.138051080000878,53393.86396944 2025-06-16,01:32:29.000,167,11003982,14525,0,1750037548,13015.332614890001,31.088707169998088,53393.849995200006 2025-06-16,01:32:30.000,167,11004114,14205,0,1750037549,13015.379769059997,31.102805430004082,53394.03166032 2025-06-16,01:32:31.000,167,11004123,14565,0,1750037550,13015.527967879993,31.088707169998088,53393.98275048 2025-06-16,01:32:32.000,167,11004169,14725,0,1750037551,13015.548176809993,31.07460890999937,53393.968776240006 2025-06-16,01:32:33.000,167,11004051,14365,0,1750037552,13015.595330980002,31.06051065000065,53393.996724720004 2025-06-16,01:32:34.000,167,11004115,14365,0,1750037553,13015.655957769988,31.046412390001933,53393.90589216 2025-06-16,01:32:35.000,167,11004099,14405,0,1750037554,13015.730057179993,31.07460890999937,53393.947814880004 2025-06-16,01:32:36.000,167,11004115,14685,0,1750037555,13015.743529799998,31.08165803999873,53393.98973760001 2025-06-16,01:32:37.000,167,11004118,14445,0,1750037556,13015.797420279989,31.039363260002574,53393.93384064 2025-06-16,01:32:38.000,167,11003992,14565,0,1750037557,13015.804156589998,31.12395282000216,53393.954802 2025-06-16,01:32:39.000,167,11004195,14685,0,1750037558,13015.804156589998,31.032314130003215,53393.97576336 2025-06-16,01:32:40.000,167,11004163,14565,0,1750037559,13015.797420279989,31.06051065000065,53393.91986640001 2025-06-16,01:32:41.000,167,11004158,14565,0,1750037560,13015.837838139989,31.025265000003856,53394.05262168 2025-06-16,01:32:42.000,167,11004077,14325,0,1750037561,13015.797420279989,31.046412390001933,53394.0246732 2025-06-16,01:32:43.000,167,11004209,14405,0,1750037562,13015.831101829994,31.01116673999786,53394.01069896001 2025-06-16,01:32:44.000,167,11004202,14245,0,1750037563,13015.797420279989,31.025265000003856,53394.0246732 2025-06-16,01:32:45.000,167,11004125,14525,0,1750037564,13015.770475039993,31.004117609998502,53394.04563456 2025-06-16,01:32:46.000,167,11004002,14445,0,1750037565,13015.763738729998,31.018215870004497,53394.00371184 2025-06-16,01:32:47.000,167,11004136,14525,0,1750037566,13015.804156589998,30.990019349999784,53394.017686080006 2025-06-16,01:32:48.000,167,11004102,14205,0,1750037567,13015.763738729998,30.990019349999784,53394.0246732 2025-06-16,01:32:49.000,167,11004144,14725,0,1750037568,13015.750266109993,30.990019349999784,53394.0945444 2025-06-16,01:32:50.000,167,11004235,14565,0,1750037569,13015.763738729998,31.032314130003215,53394.03166032 2025-06-16,01:32:51.000,167,11004197,14365,0,1750037570,13015.770475039993,31.025265000003856,53394.136467120006 2025-06-16,01:32:52.000,167,11004129,14485,0,1750037571,13015.797420279989,30.990019349999784,53394.066595920005 2025-06-16,01:32:53.000,167,11004177,14325,0,1750037572,13015.797420279989,31.06755978000001,53394.0246732 2025-06-16,01:32:54.000,167,11004162,14525,0,1750037573,13015.831101829994,31.095756300004723,53394.07358304 2025-06-16,01:32:55.000,167,11004201,14205,0,1750037574,13015.817629209989,31.018215870004497,53394.04563456 2025-06-16,01:32:56.000,167,11004188,14165,0,1750037575,13015.831101829994,31.004117609998502,53394.08057016 2025-06-16,01:32:57.000,167,11004185,14605,0,1750037576,13015.93888278999,31.032314130003215,53394.10153152 2025-06-16,01:32:58.000,167,11004162,14445,0,1750037577,13015.97930064999,31.06051065000065,53394.03166032 2025-06-16,01:32:59.000,167,11004191,14405,0,1750037578,13015.99950957999,31.053461520001292,53394.0945444 2025-06-16,01:33:00.000,167,11004155,14205,0,1750037579,13016.03992743999,31.07460890999937,53394.136467120006 2025-06-16,01:33:01.000,167,11004113,14445,0,1750037580,13015.99950957999,31.06755978000001,53394.17838984001 2025-06-16,01:33:02.000,167,11004178,14125,0,1750037581,13016.01971850999,31.07460890999937,53394.08755728001 2025-06-16,01:33:03.000,167,11004089,14405,0,1750037582,13016.03992743999,31.018215870004497,53394.12249288 2025-06-16,01:33:04.000,167,11004099,14205,0,1750037583,13016.06013636999,31.088707169998088,53394.115505760004 2025-06-16,01:33:05.000,167,11004158,14085,0,1750037584,13016.04666375,31.046412390001933,53394.0945444 2025-06-16,01:33:06.000,167,11004131,14365,0,1750037585,13016.06013636999,31.08165803999873,53394.164415600004 2025-06-16,01:33:07.000,167,11004193,14365,0,1750037586,13016.093817919995,31.06051065000065,53394.15044136 2025-06-16,01:33:08.000,167,11004091,14325,0,1750037587,13016.053400059995,31.08165803999873,53394.136467120006 2025-06-16,01:33:09.000,167,11004119,14285,0,1750037588,13015.99950957999,31.018215870004497,53394.10153152 2025-06-16,01:33:10.000,167,11004093,14245,0,1750037589,13016.06013636999,30.975921090001066,53394.164415600004 2025-06-16,01:33:11.000,167,11004097,14605,0,1750037590,13015.96582803,30.990019349999784,53394.05960880001 2025-06-16,01:33:12.000,167,11004096,14565,0,1750037591,13015.945619099999,31.018215870004497,53394.15742848001 2025-06-16,01:33:13.000,167,11004137,14365,0,1750037592,13015.952355409994,31.025265000003856,53394.164415600004 2025-06-16,01:33:14.000,167,11004188,14205,0,1750037593,13015.945619099999,31.046412390001933,53394.136467120006 2025-06-16,01:33:15.000,167,11004154,14645,0,1750037594,13015.952355409994,31.08165803999873,53394.136467120006 2025-06-16,01:33:16.000,167,11004156,14525,0,1750037595,13015.945619099999,31.12395282000216,53394.115505760004 2025-06-16,01:33:17.000,167,11004276,14725,0,1750037596,13015.932146479994,31.07460890999937,53394.136467120006 2025-06-16,01:33:18.000,167,11004191,14205,0,1750037597,13016.06013636999,31.138051080000878,53394.10153152 2025-06-16,01:33:19.000,167,11004143,14685,0,1750037598,13016.012982199994,31.102805430004082,53394.15044136 2025-06-16,01:33:20.000,167,11004178,14525,0,1750037599,13016.02645482,31.10985456000344,53394.15742848001 2025-06-16,01:33:21.000,167,11004121,14525,0,1750037600,13015.97930064999,31.201493250002386,53394.10153152 2025-06-16,01:33:22.000,167,11004184,14365,0,1750037601,13016.03992743999,31.187394990003668,53394.27620952001 2025-06-16,01:33:23.000,167,11004235,14605,0,1750037602,13016.10729054,31.13100195000152,53394.19236408 2025-06-16,01:33:24.000,167,11004072,14485,0,1750037603,13016.10729054,31.08165803999873,53394.21332544 2025-06-16,01:33:25.000,167,11004060,14445,0,1750037604,13016.1477084,31.1169036900028,53394.15742848001 2025-06-16,01:33:26.000,167,11004201,14565,0,1750037605,13016.215071499995,31.025265000003856,53394.20633832001 2025-06-16,01:33:27.000,167,11004002,14565,0,1750037606,13016.24875305,31.13100195000152,53394.22729968001 2025-06-16,01:33:28.000,167,11004311,14485,0,1750037607,13016.24201673999,31.025265000003856,53394.1993512 2025-06-16,01:33:29.000,167,11004189,14685,0,1750037608,13016.32958877,31.06755978000001,53394.31114512 2025-06-16,01:33:30.000,167,11003976,14405,0,1750037609,13016.28243459999,31.004117609998502,53394.07358304 2025-06-16,01:33:31.000,167,11004067,14525,0,1750037610,13016.336325079996,31.039363260002574,53394.29717088001 2025-06-16,01:33:32.000,167,11003913,14405,0,1750037611,13016.24875305,31.08165803999873,53394.24826104 2025-06-16,01:33:33.000,167,11004109,14565,0,1750037612,13016.336325079996,30.912478919999558,53394.36005496 2025-06-16,01:33:34.000,167,11004066,14605,0,1750037613,13016.34306138999,30.961822830002347,53394.31114512 2025-06-16,01:33:35.000,167,11004294,14365,0,1750037614,13016.356534009996,31.01116673999786,53394.22031256 2025-06-16,01:33:36.000,167,11003934,14605,0,1750037615,13016.34306138999,30.912478919999558,53394.22031256 2025-06-16,01:33:37.000,167,11004115,14805,0,1750037616,13016.3497977,31.004117609998502,53394.401977680005 2025-06-16,01:33:38.000,167,11004196,14445,0,1750037617,13016.356534009996,30.84903674999805,53394.10851864001 2025-06-16,01:33:39.000,167,11004087,14765,0,1750037618,13016.32958877,31.08165803999873,53394.29717088001 2025-06-16,01:33:40.000,167,11004376,14525,0,1750037619,13016.316116149996,31.06755978000001,53394.3390936 2025-06-16,01:33:41.000,167,11004069,14765,0,1750037620,13016.275698289995,31.06051065000065,53394.2692224 2025-06-16,01:33:42.000,167,11003974,14565,0,1750037621,13016.32285245999,30.975921090001066,53394.36704208 2025-06-16,01:33:43.000,167,11004096,14525,0,1750037622,13016.3497977,31.025265000003856,53394.39499056001 2025-06-16,01:33:44.000,167,11003989,14565,0,1750037623,13016.18812626,31.046412390001933,53394.17838984001 2025-06-16,01:33:45.000,167,11003897,14525,0,1750037624,13016.39021556,30.9054297900002,53394.401977680005 2025-06-16,01:33:46.000,167,11003873,14405,0,1750037625,13016.34306138999,31.053461520001292,53394.3390936 2025-06-16,01:33:47.000,167,11004352,14485,0,1750037626,13016.430633420001,31.018215870004497,53394.32511936001 2025-06-16,01:33:48.000,167,11003927,14605,0,1750037627,13016.26222566999,30.961822830002347,53394.25524816001 2025-06-16,01:33:49.000,167,11003873,14765,0,1750037628,13016.30937984,30.926577179998276,53394.43691328 2025-06-16,01:33:50.000,167,11003888,14445,0,1750037629,13016.511469140001,31.018215870004497,53394.26223528 2025-06-16,01:33:51.000,167,11004113,14685,0,1750037630,13016.612513790002,31.032314130003215,53394.29018376 2025-06-16,01:33:52.000,167,11004027,14805,0,1750037631,13016.639459029997,30.912478919999558,53394.46486176001 2025-06-16,01:33:53.000,167,11004388,14405,0,1750037632,13016.457578659996,31.018215870004497,53394.32511936001 2025-06-16,01:33:54.000,167,11003929,14445,0,1750037633,13016.403688179991,31.07460890999937,53394.304158000006 2025-06-16,01:33:55.000,167,11003869,14565,0,1750037634,13016.511469140001,30.827889359999972,53394.44390040001 2025-06-16,01:33:56.000,167,11004319,14565,0,1750037635,13016.612513790002,31.208542380001745,53394.283196640004 2025-06-16,01:33:57.000,167,11004081,14765,0,1750037636,13016.592304860002,31.215591510001104,53394.29018376 2025-06-16,01:33:58.000,167,11004023,14605,0,1750037637,13016.545150689992,30.856085880004684,53394.08057016 2025-06-16,01:33:59.000,167,11003828,14565,0,1750037638,13016.733767370002,30.806741970001895,53394.38101632 2025-06-16,01:34:00.000,167,11004200,14565,0,1750037639,13016.706822129992,31.08165803999873,53394.304158000006 2025-06-16,01:34:01.000,167,11004145,14325,0,1750037640,13016.794394160002,30.982970220000425,53394.39499056001 2025-06-16,01:34:02.000,167,11003919,14525,0,1750037641,13016.828075709993,31.039363260002574,53394.36704208 2025-06-16,01:34:03.000,167,11004234,14605,0,1750037642,13017.023428699998,31.1169036900028,53394.39499056001 2025-06-16,01:34:04.000,167,11004416,14525,0,1750037643,13016.686613199992,31.046412390001933,53394.45787464 2025-06-16,01:34:05.000,167,11004013,14205,0,1750037644,13016.929120359993,31.018215870004497,53394.41595192 2025-06-16,01:34:06.000,167,11004468,14325,0,1750037645,13017.003219769998,30.94772457000363,53394.74434656 2025-06-16,01:34:07.000,167,11004097,14485,0,1750037646,13017.090791799994,30.95477370000299,53394.36704208 2025-06-16,01:34:08.000,167,11003814,14525,0,1750037647,13017.24572693,31.018215870004497,53394.353067840006 2025-06-16,01:34:09.000,167,11004352,14245,0,1750037648,13017.15815489999,30.961822830002347,53394.37402920001 2025-06-16,01:34:10.000,167,11004079,14605,0,1750037649,13017.17836382999,30.799692840002535,53394.39499056001 2025-06-16,01:34:11.000,167,11003953,14485,0,1750037650,13017.252463239995,30.88428240000212,53394.41595192 2025-06-16,01:34:12.000,167,11004113,14765,0,1750037651,13017.272672169995,30.961822830002347,53394.61159128001 2025-06-16,01:34:13.000,167,11004356,14405,0,1750037652,13017.454552539995,30.799692840002535,53394.569668560005 2025-06-16,01:34:14.000,167,11003969,14525,0,1750037653,13017.663378149991,31.08165803999873,53394.34608072001 2025-06-16,01:34:15.000,167,11004034,14765,0,1750037654,13017.690323390001,30.94067544000427,53394.499797360004 2025-06-16,01:34:16.000,167,11003954,14605,0,1750037655,13017.622960289991,30.83493848999933,53394.688449600006 2025-06-16,01:34:17.000,167,11004402,14445,0,1750037656,13017.683587079991,30.870184140003403,53394.5836428 2025-06-16,01:34:18.000,167,11004062,14405,0,1750037657,13017.777895419997,30.926577179998276,53394.50678448 2025-06-16,01:34:19.000,167,11003942,14645,0,1750037658,13017.804840659992,30.792643710003176,53394.60460416 2025-06-16,01:34:20.000,167,11003981,14565,0,1750037659,13017.791368040002,30.961822830002347,53394.5836428 2025-06-16,01:34:21.000,167,11004160,14605,0,1750037660,13017.926094239992,30.912478919999558,53394.51377160001 2025-06-16,01:34:22.000,167,11003882,14885,0,1750037661,13017.865467449992,30.820840230000613,53394.56268144001 2025-06-16,01:34:23.000,167,11004154,14605,0,1750037662,13017.919357929997,30.813791100001254,53394.639539760006 2025-06-16,01:34:24.000,167,11004101,14525,0,1750037663,13018.006929959993,30.919528049998917,53394.74434656 2025-06-16,01:34:25.000,167,11004276,14405,0,1750037664,13018.067556749993,30.912478919999558,53394.70242384 2025-06-16,01:34:26.000,167,11004165,14525,0,1750037665,13018.060820439998,30.94772457000363,53394.653514 2025-06-16,01:34:27.000,167,11004076,14405,0,1750037666,13017.953039480002,30.89838066000084,53394.67447536 2025-06-16,01:34:28.000,167,11004147,14525,0,1750037667,13018.000193649998,30.813791100001254,53394.67447536 2025-06-16,01:34:29.000,167,11004095,14525,0,1750037668,13018.040611509998,30.827889359999972,53394.84915336001 2025-06-16,01:34:30.000,167,11003981,14565,0,1750037669,13018.020402579998,30.919528049998917,53394.87011472 2025-06-16,01:34:31.000,167,11004256,14525,0,1750037670,13018.060820439998,30.88428240000212,53394.77928216001 2025-06-16,01:34:32.000,167,11004159,14685,0,1750037671,13018.101238299998,30.94067544000427,53394.88408896 2025-06-16,01:34:33.000,167,11004056,14725,0,1750037672,13018.067556749993,30.997068479999143,53394.953960160004 2025-06-16,01:34:34.000,167,11004161,14605,0,1750037673,13018.235964499989,31.025265000003856,53394.835179120004 2025-06-16,01:34:35.000,167,11004192,14565,0,1750037674,13018.141656159998,30.94067544000427,53394.82819200001 2025-06-16,01:34:36.000,167,11004227,14525,0,1750037675,13018.128183539993,31.06755978000001,53394.77928216001 2025-06-16,01:34:37.000,167,11004258,14445,0,1750037676,13018.114710919988,30.961822830002347,53394.89107608 2025-06-16,01:34:38.000,167,11004008,14565,0,1750037677,13018.128183539993,31.025265000003856,53394.84915336001 2025-06-16,01:34:39.000,167,11004130,14405,0,1750037678,13018.114710919988,30.912478919999558,53394.89806320001 2025-06-16,01:34:40.000,167,11004177,14565,0,1750037679,13018.168601399993,31.053461520001292,53394.905050320005 2025-06-16,01:34:41.000,167,11004113,14325,0,1750037680,13018.141656159998,31.039363260002574,53394.974921520006 2025-06-16,01:34:42.000,167,11004217,14485,0,1750037681,13018.168601399993,31.039363260002574,53395.0378056 2025-06-16,01:34:43.000,167,11003983,14445,0,1750037682,13018.262909739999,31.06755978000001,53395.10068968 2025-06-16,01:34:44.000,167,11004204,14645,0,1750037683,13018.242700809998,31.088707169998088,53394.9329988 2025-06-16,01:34:45.000,167,11004208,14725,0,1750037684,13018.134919849988,31.102805430004082,53394.99588288001 2025-06-16,01:34:46.000,167,11004210,14525,0,1750037685,13018.269646049994,31.18034586000431,53395.10068968 2025-06-16,01:34:47.000,167,11004077,14565,0,1750037686,13018.215755569989,31.145100210000237,53394.974921520006 2025-06-16,01:34:48.000,167,11004093,14485,0,1750037687,13018.33700914999,30.990019349999784,53394.99588288001 2025-06-16,01:34:49.000,167,11004093,14485,0,1750037688,13018.289854979994,31.1169036900028,53394.974921520006 2025-06-16,01:34:50.000,167,11003992,14685,0,1750037689,13018.33700914999,31.159198469998955,53395.0378056 2025-06-16,01:34:51.000,167,11004173,14565,0,1750037690,13018.249437119994,31.10985456000344,53394.974921520006 2025-06-16,01:34:52.000,167,11004132,14405,0,1750037691,13018.289854979994,31.194444120003027,53395.06575408001 2025-06-16,01:34:53.000,167,11004004,14285,0,1750037692,13018.31680021999,31.18034586000431,53395.10068968 2025-06-16,01:34:54.000,167,11004014,14565,0,1750037693,13018.384163319999,31.208542380001745,53394.98889576 2025-06-16,01:34:55.000,167,11004122,14685,0,1750037694,13018.35721807999,31.166247599998314,53395.12863816 2025-06-16,01:34:56.000,167,11004195,14405,0,1750037695,13018.44479011,31.279033680002613,53395.05177984 2025-06-16,01:34:57.000,167,11004106,14565,0,1750037696,13018.572779999995,31.279033680002613,53395.05876696 2025-06-16,01:34:58.000,167,11004177,14645,0,1750037697,13018.46499904,31.24378802999854,53395.04479272001 2025-06-16,01:34:59.000,167,11004106,14605,0,1750037698,13018.58625262,31.194444120003027,53395.14959952 2025-06-16,01:35:00.000,167,11004074,14365,0,1750037699,13018.64687941,31.321328459998767,53395.1076768 2025-06-16,01:35:01.000,167,11004074,14525,0,1750037700,13018.64014309999,31.363623240002198,53395.05876696 2025-06-16,01:35:02.000,167,11004168,14365,0,1750037701,13018.66708834,31.321328459998767,53395.142612400006 2025-06-16,01:35:03.000,167,11004259,14565,0,1750037702,13018.68729727,31.30018107000069,53395.13562528001 2025-06-16,01:35:04.000,167,11004130,14525,0,1750037703,13018.66708834,31.271984550003253,53395.16357376001 2025-06-16,01:35:05.000,167,11004083,14405,0,1750037704,13018.72771513,31.384770630000276,53395.09370256001 2025-06-16,01:35:06.000,167,11004042,14445,0,1750037705,13018.714242509996,31.462311060000502,53395.08671544 2025-06-16,01:35:07.000,167,11004173,14565,0,1750037706,13018.74792406,31.49050757999794,53395.27536768 2025-06-16,01:35:08.000,167,11004134,14205,0,1750037707,13018.795078229996,31.560998879998806,53395.21248360001 2025-06-16,01:35:09.000,167,11004215,14525,0,1750037708,13018.774869299996,31.48345844999858,53395.121651040005 2025-06-16,01:35:10.000,167,11004162,14565,0,1750037709,13018.76139667999,31.617391920000955,53395.310303280006 2025-06-16,01:35:11.000,167,11004080,14325,0,1750037710,13018.774869299996,31.52575323000201,53395.27536768 2025-06-16,01:35:12.000,167,11004123,14325,0,1750037711,13018.774869299996,31.610342790001596,53395.22645784 2025-06-16,01:35:13.000,167,11004178,14285,0,1750037712,13018.76139667999,31.610342790001596,53395.18453512001 2025-06-16,01:35:14.000,167,11004163,14405,0,1750037713,13018.70076988999,31.617391920000955,53395.21947072 2025-06-16,01:35:15.000,167,11004066,14205,0,1750037714,13018.734451439996,31.70198148000054,53395.19850936 2025-06-16,01:35:16.000,167,11004138,14725,0,1750037715,13018.72771513,31.64558843999839,53395.26139344001 2025-06-16,01:35:17.000,167,11004165,14605,0,1750037716,13018.68056095999,31.70198148000054,53395.1076768 2025-06-16,01:35:18.000,167,11004123,14405,0,1750037717,13018.68056095999,31.624441050000314,53395.18453512001 2025-06-16,01:35:19.000,167,11004099,14365,0,1750037718,13018.72771513,31.603293660002237,53395.12863816 2025-06-16,01:35:20.000,167,11004127,14405,0,1750037719,13018.653615719995,31.603293660002237,53395.18453512001 2025-06-16,01:35:21.000,167,11004216,14165,0,1750037720,13018.58625262,31.5750971400048,53395.21248360001 2025-06-16,01:35:22.000,167,11004097,14365,0,1750037721,13018.64014309999,31.631490179999673,53395.11466392001 2025-06-16,01:35:23.000,167,11004210,14365,0,1750037722,13018.592988929995,31.58214627000416,53395.177548 2025-06-16,01:35:24.000,167,11004186,14725,0,1750037723,13018.57951630999,31.504605840003933,53395.191522240006 2025-06-16,01:35:25.000,167,11004149,14485,0,1750037724,13018.552571069995,31.405918019998353,53395.1076768 2025-06-16,01:35:26.000,167,11004228,14325,0,1750037725,13018.52562583,31.441163670002425,53395.177548 2025-06-16,01:35:27.000,167,11004161,14205,0,1750037726,13018.532362139995,31.30723020000005,53395.170560880004 2025-06-16,01:35:28.000,167,11004150,14205,0,1750037727,13018.47847165999,31.29313194000133,53395.22645784 2025-06-16,01:35:29.000,167,11004105,14485,0,1750037728,13018.44479011,31.28608281000197,53395.14959952 2025-06-16,01:35:30.000,167,11004163,14285,0,1750037729,13018.41784486999,31.166247599998314,53395.14959952 2025-06-16,01:35:31.000,167,11004164,14125,0,1750037730,13018.363954389999,31.194444120003027,53395.21947072 2025-06-16,01:35:32.000,167,11004104,14205,0,1750037731,13018.330272839994,31.1169036900028,53395.26139344001 2025-06-16,01:35:33.000,167,11004147,14285,0,1750037732,13018.330272839994,31.102805430004082,53395.191522240006 2025-06-16,01:35:34.000,167,11004112,14365,0,1750037733,13018.276382359989,31.06755978000001,53395.20549648 2025-06-16,01:35:35.000,167,11004099,14205,0,1750037734,13018.296591289989,31.07460890999937,53395.177548 2025-06-16,01:35:36.000,167,11004095,14285,0,1750037735,13018.283118669999,31.046412390001933,53395.14959952 2025-06-16,01:35:37.000,167,11004054,14245,0,1750037736,13018.33700914999,31.053461520001292,53395.170560880004 2025-06-16,01:35:38.000,167,11004152,14285,0,1750037737,13018.33700914999,31.046412390001933,53395.240432080005 2025-06-16,01:35:39.000,167,11004075,14605,0,1750037738,13018.37742700999,31.046412390001933,53395.191522240006 2025-06-16,01:35:40.000,167,11004051,14485,0,1750037739,13018.43805379999,31.1169036900028,53395.21248360001 2025-06-16,01:35:41.000,167,11004080,14485,0,1750037740,13018.52562583,31.088707169998088,53395.2474192 2025-06-16,01:35:42.000,167,11004133,14405,0,1750037741,13018.64687941,31.12395282000216,53395.25440632 2025-06-16,01:35:43.000,167,11004160,14245,0,1750037742,13018.68729727,31.152149339999596,53395.19850936 2025-06-16,01:35:44.000,167,11004161,14485,0,1750037743,13018.754660369996,31.222640640000463,53395.177548 2025-06-16,01:35:45.000,167,11004100,14365,0,1750037744,13018.875913949996,31.18034586000431,53395.177548 2025-06-16,01:35:46.000,167,11004149,14485,0,1750037745,13019.010640150002,31.384770630000276,53395.22645784 2025-06-16,01:35:47.000,167,11004087,14725,0,1750037746,13019.104948489992,31.427065410003706,53395.21248360001 2025-06-16,01:35:48.000,167,11004068,14405,0,1750037747,13019.172311590002,31.405918019998353,53395.2474192 2025-06-16,01:35:49.000,167,11004122,14325,0,1750037748,13019.320510409998,31.5750971400048,53395.28235480001 2025-06-16,01:35:50.000,167,11004187,14565,0,1750037749,13019.300301479998,31.659686700004386,53395.289341920005 2025-06-16,01:35:51.000,167,11004133,14325,0,1750037750,13019.421555059998,31.70198148000054,53395.23344496001 2025-06-16,01:35:52.000,167,11004151,14485,0,1750037751,13019.461972919999,31.786571040000126,53395.28235480001 2025-06-16,01:35:53.000,167,11004131,14285,0,1750037752,13019.448500299994,31.842964080002275,53395.28235480001 2025-06-16,01:35:54.000,167,11004182,14445,0,1750037753,13019.455236609989,31.857062340000994,53395.26139344001 2025-06-16,01:35:55.000,167,11004150,14485,0,1750037754,13019.542808639999,31.94870102999994,53395.34523888 2025-06-16,01:35:56.000,167,11004052,14565,0,1750037755,13019.495654469989,31.969848419998016,53395.36620024 2025-06-16,01:35:57.000,167,11004098,14365,0,1750037756,13019.502390779999,31.99804494000273,53395.289341920005 2025-06-16,01:35:58.000,167,11004112,14445,0,1750037757,13019.435027679989,32.00509407000209,53395.32427752 2025-06-16,01:35:59.000,167,11004055,14445,0,1750037758,13019.461972919999,32.033290589999524,53395.35222600001 2025-06-16,01:36:00.000,167,11004121,14165,0,1750037759,13019.455236609989,31.955750159999297,53395.26139344001 2025-06-16,01:36:01.000,167,11004080,14245,0,1750037760,13019.441763989998,31.97689755000465,53395.38017448001 2025-06-16,01:36:02.000,167,11004117,14565,0,1750037761,13019.448500299994,31.93460277000122,53395.3172904 2025-06-16,01:36:03.000,167,11004051,14365,0,1750037762,13019.408082439993,31.828865820003557,53395.30331616001 2025-06-16,01:36:04.000,167,11004058,14365,0,1750037763,13019.408082439993,31.828865820003557,53395.32427752 2025-06-16,01:36:05.000,167,11004073,14565,0,1750037764,13019.414818749989,31.807718429998204,53395.39414872 2025-06-16,01:36:06.000,167,11004068,14485,0,1750037765,13019.401346129998,31.737227130004612,53395.36620024 2025-06-16,01:36:07.000,167,11004017,14205,0,1750037766,13019.428291369994,31.617391920000955,53395.40113584001 2025-06-16,01:36:08.000,167,11004105,14365,0,1750037767,13019.421555059998,31.568048009998165,53395.3871616 2025-06-16,01:36:09.000,167,11004021,14205,0,1750037768,13019.455236609989,31.405918019998353,53395.3871616 2025-06-16,01:36:10.000,167,11004032,14325,0,1750037769,13019.455236609989,31.398868889998994,53395.37318736 2025-06-16,01:36:11.000,167,11003981,14325,0,1750037770,13019.475445539989,31.34952498000348,53395.45004568001 2025-06-16,01:36:12.000,167,11004147,14645,0,1750037771,13019.515863399989,31.229689769999823,53395.40113584001 2025-06-16,01:36:13.000,167,11004123,14245,0,1750037772,13019.53607232999,31.264935420003894,53395.38017448001 2025-06-16,01:36:14.000,167,11004073,14485,0,1750037773,13019.495654469989,31.152149339999596,53395.41511008 2025-06-16,01:36:15.000,167,11004063,14565,0,1750037774,13019.55628125999,31.095756300004723,53395.44305856 2025-06-16,01:36:16.000,167,11004167,14405,0,1750037775,13019.542808639999,31.095756300004723,53395.457032800005 2025-06-16,01:36:17.000,167,11004261,14405,0,1750037776,13019.53607232999,31.039363260002574,53395.44305856 2025-06-16,01:36:18.000,167,11004103,14245,0,1750037777,13019.583226499999,30.990019349999784,53395.39414872 2025-06-16,01:36:19.000,167,11004223,14485,0,1750037778,13019.583226499999,30.912478919999558,53395.43607144 2025-06-16,01:36:20.000,167,11004131,14485,0,1750037779,13019.66406222,30.93362631000491,53395.40113584001 2025-06-16,01:36:21.000,167,11004158,14525,0,1750037780,13019.68427115,30.88428240000212,53395.45004568001 2025-06-16,01:36:22.000,167,11004062,14245,0,1750037781,13019.72468901,30.88428240000212,53395.43607144 2025-06-16,01:36:23.000,167,11004107,14245,0,1750037782,13019.731425319995,30.856085880004684,53395.40113584001 2025-06-16,01:36:24.000,167,11004048,14405,0,1750037783,13019.80552473,30.856085880004684,53395.54087824 2025-06-16,01:36:25.000,167,11004055,14285,0,1750037784,13019.88636045,30.813791100001254,53395.47100704001 2025-06-16,01:36:26.000,167,11004148,14245,0,1750037785,13019.893096759995,30.799692840002535,53395.47100704001 2025-06-16,01:36:27.000,167,11004088,14405,0,1750037786,13019.96045985999,30.813791100001254,53395.505942640004 2025-06-16,01:36:28.000,167,11004128,14285,0,1750037787,13020.074977129996,30.771496319997823,53395.48498128 2025-06-16,01:36:29.000,167,11004115,14405,0,1750037788,13020.101922369991,30.757398059999105,53395.5618396 2025-06-16,01:36:30.000,167,11004085,14325,0,1750037789,13020.250121190002,30.66575937000016,53395.54786536001 2025-06-16,01:36:31.000,167,11004121,14565,0,1750037790,13020.270330120002,30.686906759998237,53395.61074944 2025-06-16,01:36:32.000,167,11004102,14365,0,1750037791,13020.344429529992,30.66575937000016,53395.58280096 2025-06-16,01:36:33.000,167,11004145,14565,0,1750037792,13020.344429529992,30.595268069999292,53395.5618396 2025-06-16,01:36:34.000,167,11004082,14525,0,1750037793,13020.445474179993,30.595268069999292,53395.61074944 2025-06-16,01:36:35.000,167,11004119,14325,0,1750037794,13020.485892039993,30.574120680001215,53395.575813840005 2025-06-16,01:36:36.000,167,11004124,14245,0,1750037795,13020.485892039993,30.54592416000378,53395.65267216 2025-06-16,01:36:37.000,167,11004095,14325,0,1750037796,13020.499364659998,30.47543286000291,53395.72254336 2025-06-16,01:36:38.000,167,11004185,14325,0,1750037797,13020.533046209988,30.531825899997784,53395.66664640001 2025-06-16,01:36:39.000,167,11004162,14325,0,1750037798,13020.553255139988,30.517727639999066,53395.673633520004 2025-06-16,01:36:40.000,167,11004040,14165,0,1750037799,13020.553255139988,30.49658025000099,53395.694594880006 2025-06-16,01:36:41.000,167,11004122,14325,0,1750037800,13020.580200379998,30.43313807999948,53395.7714532 2025-06-16,01:36:42.000,167,11004093,14445,0,1750037801,13020.573464069988,30.4472363399982,53395.701582 2025-06-16,01:36:43.000,167,11004139,14365,0,1750037802,13020.607145619993,30.468383730003552,53395.76446608001 2025-06-16,01:36:44.000,167,11004036,14085,0,1750037803,13020.600409309998,30.411990690001403,53395.80638880001 2025-06-16,01:36:45.000,167,11004113,14325,0,1750037804,13020.647563479994,30.47543286000291,53395.75049184 2025-06-16,01:36:46.000,167,11004083,14525,0,1750037805,13020.667772409994,30.419039820000762,53395.841324400004 2025-06-16,01:36:47.000,167,11004037,14365,0,1750037806,13020.741871819999,30.53887503000442,53395.81337592001 2025-06-16,01:36:48.000,167,11004154,14485,0,1750037807,13020.721662889999,30.503629380000348,53395.7714532 2025-06-16,01:36:49.000,167,11004185,14045,0,1750037808,13020.802498609999,30.49658025000099,53395.83433728001 2025-06-16,01:36:50.000,167,11004138,14245,0,1750037809,13020.8631254,30.574120680001215,53395.82036304 2025-06-16,01:36:51.000,167,11004157,14525,0,1750037810,13020.92375219,30.524776769998425,53395.82735016 2025-06-16,01:36:52.000,167,11004137,14445,0,1750037811,13020.97764266999,30.503629380000348,53395.91818272 2025-06-16,01:36:53.000,167,11004143,14485,0,1750037812,13021.051742079995,30.48248199000227,53395.83433728001 2025-06-16,01:36:54.000,167,11004144,14205,0,1750037813,13021.13931410999,30.510678509999707,53395.95311832001 2025-06-16,01:36:55.000,167,11004113,14285,0,1750037814,13021.152786729996,30.510678509999707,53395.92516984 2025-06-16,01:36:56.000,167,11004188,14325,0,1750037815,13021.220149829991,30.468383730003552,53395.89023424 2025-06-16,01:36:57.000,167,11004190,14405,0,1750037816,13021.152786729996,30.517727639999066,53395.90420848001 2025-06-16,01:36:58.000,167,11004065,14605,0,1750037817,13021.260567689991,30.560022420002497,53395.96709256 2025-06-16,01:36:59.000,167,11004129,14245,0,1750037818,13021.287512930001,30.503629380000348,53395.95311832001 2025-06-16,01:37:00.000,167,11004181,14405,0,1750037819,13021.307721860001,30.54592416000378,53395.98106680001 2025-06-16,01:37:01.000,167,11004081,14365,0,1750037820,13021.321194479991,30.524776769998425,53396.03696376 2025-06-16,01:37:02.000,167,11004055,14325,0,1750037821,13021.361612339992,30.517727639999066,53395.99504104 2025-06-16,01:37:03.000,167,11004204,14565,0,1750037822,13021.395293889997,30.47543286000291,53395.97407968001 2025-06-16,01:37:04.000,167,11004221,14325,0,1750037823,13021.449184370002,30.404941560002044,53396.00202816001 2025-06-16,01:37:05.000,167,11004118,14205,0,1750037824,13021.408766510001,30.4472363399982,53396.029976640006 2025-06-16,01:37:06.000,167,11004079,14285,0,1750037825,13021.462656989992,30.376745040004607,53396.05093800001 2025-06-16,01:37:07.000,167,11004138,14525,0,1750037826,13021.482865919992,30.390843300003326,53396.04395088 2025-06-16,01:37:08.000,167,11004060,14365,0,1750037827,13021.489602230002,30.327401130001817,53396.03696376 2025-06-16,01:37:09.000,167,11004177,14405,0,1750037828,13021.476129609997,30.327401130001817,53396.07189936001 2025-06-16,01:37:10.000,167,11004125,14285,0,1750037829,13021.516547469997,30.29920461000438,53396.06491224 2025-06-16,01:37:11.000,167,11004107,14565,0,1750037830,13021.503074849992,30.158222010002646,53395.98106680001 2025-06-16,01:37:12.000,167,11004172,14605,0,1750037831,13021.503074849992,30.2005167899988,53396.09286072 2025-06-16,01:37:13.000,167,11004165,14445,0,1750037832,13021.482865919992,30.165271140002005,53396.14177056001 2025-06-16,01:37:14.000,167,11004121,14405,0,1750037833,13021.422239129992,30.144123750003928,53396.13478344 2025-06-16,01:37:15.000,167,11004064,14165,0,1750037834,13021.435711749997,30.108878099999856,53396.16273192 2025-06-16,01:37:16.000,167,11004191,14405,0,1750037835,13021.435711749997,30.130025489997934,53396.16971904001 2025-06-16,01:37:17.000,167,11004200,14205,0,1750037836,13021.435711749997,30.228713310003513,53396.16971904001 2025-06-16,01:37:18.000,167,11004192,14205,0,1750037837,13021.442448059992,30.186418530000083,53396.09286072 2025-06-16,01:37:19.000,167,11004193,14445,0,1750037838,13021.503074849992,30.25690983000095,53396.225616 2025-06-16,01:37:20.000,167,11004069,14285,0,1750037839,13021.469393300002,30.29920461000438,53396.13478344 2025-06-16,01:37:21.000,167,11004208,14485,0,1750037840,13021.563701639992,30.26395896000031,53396.27452584 2025-06-16,01:37:22.000,167,11004133,14445,0,1750037841,13021.624328429993,30.362646779998613,53396.197667520006 2025-06-16,01:37:23.000,167,11004139,14365,0,1750037842,13021.705164149993,30.369695909997972,53396.27452584 2025-06-16,01:37:24.000,167,11004198,14525,0,1750037843,13021.812945109989,30.48248199000227,53396.344397040004 2025-06-16,01:37:25.000,167,11004147,14045,0,1750037844,13021.927462379994,30.468383730003552,53396.27452584 2025-06-16,01:37:26.000,167,11004101,14285,0,1750037845,13022.03524333999,30.588218939999933,53396.25356448 2025-06-16,01:37:27.000,167,11004080,14285,0,1750037846,13022.12281537,30.595268069999292,53396.2605516 2025-06-16,01:37:28.000,167,11004167,14285,0,1750037847,13022.29795942999,30.574120680001215,53396.25356448 2025-06-16,01:37:29.000,167,11004216,14205,0,1750037848,13022.38553146,30.65166111000144,53396.27452584 2025-06-16,01:37:30.000,167,11004140,14605,0,1750037849,13022.520257659991,30.67280849999952,53396.30946144001 2025-06-16,01:37:31.000,167,11004099,14485,0,1750037850,13022.580884449992,30.6587102400008,53396.37933264 2025-06-16,01:37:32.000,167,11004157,14285,0,1750037851,13022.688665410002,30.66575937000016,53396.38631976001 2025-06-16,01:37:33.000,167,11004028,14605,0,1750037852,13022.695401719997,30.637562850002723,53396.365358400006 2025-06-16,01:37:34.000,167,11004101,14325,0,1750037853,13022.742555889992,30.567071550001856,53396.463178080005 2025-06-16,01:37:35.000,167,11004122,14365,0,1750037854,13022.742555889992,30.588218939999933,53396.43522960001 2025-06-16,01:37:36.000,167,11004034,14565,0,1750037855,13022.722346959992,30.552973290003138,53396.51907504 2025-06-16,01:37:37.000,167,11004206,14365,0,1750037856,13022.735819579997,30.517727639999066,53396.581959120005 2025-06-16,01:37:38.000,167,11004162,14405,0,1750037857,13022.641511239992,30.510678509999707,53396.5400364 2025-06-16,01:37:39.000,167,11004153,14485,0,1750037858,13022.587620760001,30.47543286000291,53396.60292048001 2025-06-16,01:37:40.000,167,11004092,14365,0,1750037859,13022.540466589991,30.404941560002044,53396.51907504 2025-06-16,01:37:41.000,167,11004140,14565,0,1750037860,13022.459630869991,30.404941560002044,53396.61689472 2025-06-16,01:37:42.000,167,11004133,14405,0,1750037861,13022.412476699996,30.355597649999254,53396.512087920004 2025-06-16,01:37:43.000,167,11004181,14365,0,1750037862,13022.37879514999,30.355597649999254,53396.60292048001 2025-06-16,01:37:44.000,167,11004175,14365,0,1750037863,13022.42594932,30.341499390000536,53396.61689472 2025-06-16,01:37:45.000,167,11004184,14445,0,1750037864,13022.38553146,30.376745040004607,53396.65881744 2025-06-16,01:37:46.000,167,11004127,14285,0,1750037865,13022.372058839996,30.376745040004607,53396.64484320001 2025-06-16,01:37:47.000,167,11004147,14405,0,1750037866,13022.392267769996,30.43313807999948,53396.70772728 2025-06-16,01:37:48.000,167,11004190,14045,0,1750037867,13022.473103489996,30.411990690001403,53396.61689472 2025-06-16,01:37:49.000,167,11004083,14285,0,1750037868,13022.500048729991,30.454285470004834,53396.65881744 2025-06-16,01:37:50.000,167,11004155,14205,0,1750037869,13022.567411830001,30.48953112000163,53396.61689472 2025-06-16,01:37:51.000,167,11004107,14565,0,1750037870,13022.742555889992,30.567071550001856,53396.72170152001 2025-06-16,01:37:52.000,167,11004122,14645,0,1750037871,13022.796446369997,30.66575937000016,53396.66580456 2025-06-16,01:37:53.000,167,11004060,14525,0,1750037872,13022.958117809998,30.70100502000423,53396.69375304001 2025-06-16,01:37:54.000,167,11004185,14445,0,1750037873,13023.146734489994,30.70805415000359,53396.77061136001 2025-06-16,01:37:55.000,167,11004096,14125,0,1750037874,13023.32187855,30.736250670001027,53396.76362424 2025-06-16,01:37:56.000,167,11004140,14325,0,1750037875,13023.4229232,30.84198761999869,53396.749650000005 2025-06-16,01:37:57.000,167,11004211,14405,0,1750037876,13023.53744046999,30.856085880004684,53396.8544568 2025-06-16,01:37:58.000,167,11004095,14325,0,1750037877,13023.638485119991,30.820840230000613,53396.82650832 2025-06-16,01:37:59.000,167,11004159,14565,0,1750037878,13023.719320839991,30.89838066000084,53396.88939240001 2025-06-16,01:38:00.000,167,11004217,14285,0,1750037879,13023.800156559992,30.88428240000212,53396.86144392001 2025-06-16,01:38:01.000,167,11004205,14285,0,1750037880,13023.833838109997,30.877233270002762,53396.924328 2025-06-16,01:38:02.000,167,11004134,14365,0,1750037881,13023.867519660002,30.9054297900002,53397.02214768 2025-06-16,01:38:03.000,167,11004205,14605,0,1750037882,13023.800156559992,30.870184140003403,53397.0640704 2025-06-16,01:38:04.000,167,11004223,14285,0,1750037883,13023.793420249996,30.84903674999805,53397.02913480001 2025-06-16,01:38:05.000,167,11004223,14365,0,1750037884,13023.719320839991,30.84198761999869,53397.02214768 2025-06-16,01:38:06.000,167,11004066,14525,0,1750037885,13023.638485119991,30.778545450004458,53397.15490296001 2025-06-16,01:38:07.000,167,11004222,14405,0,1750037886,13023.611539879996,30.686906759998237,53397.09201888 2025-06-16,01:38:08.000,167,11004161,14365,0,1750037887,13023.54417678,30.693955890004872,53397.17586432001 2025-06-16,01:38:09.000,167,11004120,14365,0,1750037888,13023.48354999,30.644611980002082,53397.10599312001 2025-06-16,01:38:10.000,167,11004244,14565,0,1750037889,13023.4229232,30.53887503000442,53397.18983856 2025-06-16,01:38:11.000,167,11004168,14565,0,1750037890,13023.429659509995,30.531825899997784,53397.19682568001 2025-06-16,01:38:12.000,167,11004187,14245,0,1750037891,13023.30166962,30.49658025000099,53397.25970976 2025-06-16,01:38:13.000,167,11004118,14405,0,1750037892,13023.227570209994,30.419039820000762,53397.22477416001 2025-06-16,01:38:14.000,167,11004119,14405,0,1750037893,13023.200624969999,30.383794170003966,53397.203812800006 2025-06-16,01:38:15.000,167,11004148,14285,0,1750037894,13023.207361279994,30.411990690001403,53397.28067112 2025-06-16,01:38:16.000,167,11004185,14285,0,1750037895,13023.173679729989,30.404941560002044,53397.25970976 2025-06-16,01:38:17.000,167,11004119,14325,0,1750037896,13023.25451544999,30.383794170003966,53397.33656808 2025-06-16,01:38:18.000,167,11004163,14245,0,1750037897,13023.26125176,30.341499390000536,53397.34355520001 2025-06-16,01:38:19.000,167,11004148,14565,0,1750037898,13023.32187855,30.369695909997972,53397.34355520001 2025-06-16,01:38:20.000,167,11004225,14285,0,1750037899,13023.32187855,30.334450260001177,53397.39246504001 2025-06-16,01:38:21.000,167,11004134,14365,0,1750037900,13023.348823789995,30.362646779998613,53397.39246504001 2025-06-16,01:38:22.000,167,11004158,14445,0,1750037901,13023.44313213,30.461334600004193,53397.36451656001 2025-06-16,01:38:23.000,167,11004145,14205,0,1750037902,13023.490286299995,30.48248199000227,53397.40643928 2025-06-16,01:38:24.000,167,11004147,14245,0,1750037903,13023.470077369995,30.390843300003326,53397.350542320004 2025-06-16,01:38:25.000,167,11004149,14565,0,1750037904,13023.631748809996,30.419039820000762,53397.34355520001 2025-06-16,01:38:26.000,167,11004172,14365,0,1750037905,13023.571122019996,30.468383730003552,53397.38547792 2025-06-16,01:38:27.000,167,11004242,14405,0,1750037906,13023.638485119991,30.517727639999066,53397.40643928 2025-06-16,01:38:28.000,167,11004115,14205,0,1750037907,13023.672166669996,30.49658025000099,53397.40643928 2025-06-16,01:38:29.000,167,11004123,14365,0,1750037908,13023.719320839991,30.567071550001856,53397.420413520005 2025-06-16,01:38:30.000,167,11004102,14365,0,1750037909,13023.753002389996,30.60936632999801,53397.39945216 2025-06-16,01:38:31.000,167,11004089,14565,0,1750037910,13023.732793459996,30.60936632999801,53397.41342640001 2025-06-16,01:38:32.000,167,11004153,14605,0,1750037911,13023.766475010001,30.66575937000016,53397.43438776 2025-06-16,01:38:33.000,167,11004108,14365,0,1750037912,13023.746266080001,30.616415460004646,53397.42740064 2025-06-16,01:38:34.000,167,11004128,14485,0,1750037913,13023.800156559992,30.66575937000016,53397.43438776 2025-06-16,01:38:35.000,167,11004191,14565,0,1750037914,13023.786683940001,30.616415460004646,53397.47631048 2025-06-16,01:38:36.000,167,11004106,14485,0,1750037915,13023.840574419992,30.679857629998878,53397.46233624001 2025-06-16,01:38:37.000,167,11004267,14405,0,1750037916,13023.800156559992,30.686906759998237,53397.49028472001 2025-06-16,01:38:38.000,167,11004088,14405,0,1750037917,13023.793420249996,30.6587102400008,53397.539194560006 2025-06-16,01:38:39.000,167,11004136,14445,0,1750037918,13023.793420249996,30.60936632999801,53397.45534912 2025-06-16,01:38:40.000,167,11004177,14125,0,1750037919,13023.827101800001,30.686906759998237,53397.49727184 2025-06-16,01:38:41.000,167,11004116,14285,0,1750037920,13023.880992279992,30.517727639999066,53397.50425896 2025-06-16,01:38:42.000,167,11004183,14485,0,1750037921,13023.907937520002,30.48248199000227,53397.56015592001 2025-06-16,01:38:43.000,167,11004063,14125,0,1750037922,13023.988773240002,30.49658025000099,53397.53220744001 2025-06-16,01:38:44.000,167,11004111,14285,0,1750037923,13023.948355380002,30.355597649999254,53397.59509152 2025-06-16,01:38:45.000,167,11004220,14245,0,1750037924,13024.015718479997,30.4472363399982,53397.65098848001 2025-06-16,01:38:46.000,167,11004029,14565,0,1750037925,13024.110026820003,30.397892430002685,53397.62304 2025-06-16,01:38:47.000,167,11004066,14245,0,1750037926,13024.143708369993,30.3133028700031,53397.63002712001 2025-06-16,01:38:48.000,167,11004186,14405,0,1750037927,13024.136972059998,30.334450260001177,53397.64400136 2025-06-16,01:38:49.000,167,11004155,14565,0,1750037928,13024.163917299993,30.221664180004154,53397.56714304 2025-06-16,01:38:50.000,167,11004054,14165,0,1750037929,13024.231280399988,30.24281157000223,53397.67893696001 2025-06-16,01:38:51.000,167,11004124,14325,0,1750037930,13024.278434569998,30.285106349998387,53397.706885440006 2025-06-16,01:38:52.000,167,11004104,14245,0,1750037931,13024.278434569998,30.26395896000031,53397.64400136 2025-06-16,01:38:53.000,167,11004073,14565,0,1750037932,13024.366006599994,30.26395896000031,53397.65797560001 2025-06-16,01:38:54.000,167,11004190,14605,0,1750037933,13024.339061359999,30.26395896000031,53397.74880816001 2025-06-16,01:38:55.000,167,11004126,14245,0,1750037934,13024.487260179994,30.228713310003513,53397.72784680001 2025-06-16,01:38:56.000,167,11004124,14405,0,1750037935,13024.507469109994,30.193467659999442,53397.76976952 2025-06-16,01:38:57.000,167,11004074,14565,0,1750037936,13024.57483220999,30.20756591999816,53397.72085968 2025-06-16,01:38:58.000,167,11004154,14405,0,1750037937,13024.60177745,30.193467659999442,53397.77675664001 2025-06-16,01:38:59.000,167,11004125,14245,0,1750037938,13024.7028221,30.151172880003287,53397.81867936001 2025-06-16,01:39:00.000,167,11004134,14365,0,1750037939,13024.77692150999,30.172320270001364,53397.77675664001 2025-06-16,01:39:01.000,167,11004118,14205,0,1750037940,13024.810603059996,30.235762440002873,53397.7627824 2025-06-16,01:39:02.000,167,11004186,14285,0,1750037941,13024.9049114,30.165271140002005,53397.76976952 2025-06-16,01:39:03.000,167,11004153,14045,0,1750037942,13024.952065569996,30.094779840001138,53397.88156344 2025-06-16,01:39:04.000,167,11004119,14325,0,1750037943,13024.965538190001,30.03838679999899,53397.93047328 2025-06-16,01:39:05.000,167,11004136,14245,0,1750037944,13025.147418560002,30.08773071000178,53397.88855056 2025-06-16,01:39:06.000,167,11004166,14325,0,1750037945,13025.167627490002,30.08773071000178,53397.923486160005 2025-06-16,01:39:07.000,167,11004168,14405,0,1750037946,13025.187836420002,30.03838679999899,53397.96540888001 2025-06-16,01:39:08.000,167,11004088,14285,0,1750037947,13025.234990589997,30.03838679999899,53397.86758920001 2025-06-16,01:39:09.000,167,11004087,14525,0,1750037948,13025.336035239998,30.059534190004342,53397.99335736001 2025-06-16,01:39:10.000,167,11004305,14125,0,1750037949,13025.309090000002,29.989042890003475,53397.89553768001 2025-06-16,01:39:11.000,167,11004134,14405,0,1750037950,13025.336035239998,30.003141150002193,53398.01431872001 2025-06-16,01:39:12.000,167,11004162,14205,0,1750037951,13025.315826309998,29.96789549999812,53398.11912552 2025-06-16,01:39:13.000,167,11004117,14085,0,1750037952,13025.376453099998,29.925600720001967,53398.12611264 2025-06-16,01:39:14.000,167,11004073,14085,0,1750037953,13025.315826309998,29.960846369998762,53398.11213840001 2025-06-16,01:39:15.000,167,11004270,14325,0,1750037954,13025.302353689993,29.960846369998762,53398.19598384 2025-06-16,01:39:16.000,167,11004157,14365,0,1750037955,13025.356244169998,29.932649850001326,53398.147074 2025-06-16,01:39:17.000,167,11004087,14365,0,1750037956,13025.309090000002,29.96789549999812,53398.16104824001 2025-06-16,01:39:18.000,167,11004141,14245,0,1750037957,13025.282144759993,29.883305939998536,53398.13309976001 2025-06-16,01:39:19.000,167,11004217,14565,0,1750037958,13025.288881070002,29.932649850001326,53398.15406112001 2025-06-16,01:39:20.000,167,11004162,14085,0,1750037959,13025.349507860003,29.96789549999812,53398.16104824001 2025-06-16,01:39:21.000,167,11004181,14165,0,1750037960,13025.410134649988,29.932649850001326,53398.16104824001 2025-06-16,01:39:22.000,167,11004121,14405,0,1750037961,13025.457288819998,29.890355069997895,53398.2169452 2025-06-16,01:39:23.000,167,11004128,14405,0,1750037962,13025.470761439989,29.953797239999403,53398.15406112001 2025-06-16,01:39:24.000,167,11004138,14325,0,1750037963,13025.497706679998,29.960846369998762,53398.22393232 2025-06-16,01:39:25.000,167,11004276,14445,0,1750037964,13025.598751329999,30.01723941000091,53398.24489368 2025-06-16,01:39:26.000,167,11004248,14245,0,1750037965,13025.605487639994,30.03133766999963,53398.20297096001 2025-06-16,01:39:27.000,167,11004147,14165,0,1750037966,13025.686323359994,30.0665833200037,53398.23091944001 2025-06-16,01:39:28.000,167,11004156,14565,0,1750037967,13025.67958705,30.130025489997934,53398.27982928001 2025-06-16,01:39:29.000,167,11004132,14245,0,1750037968,13025.81431324999,30.151172880003287,53398.32175200001 2025-06-16,01:39:30.000,167,11004207,14245,0,1750037969,13025.7806317,30.214615050004795,53398.27284216 2025-06-16,01:39:31.000,167,11004144,14405,0,1750037970,13025.827785869995,30.24281157000223,53398.24489368 2025-06-16,01:39:32.000,167,11004174,14285,0,1750037971,13025.94230314,30.32035200000246,53398.37066184001 2025-06-16,01:39:33.000,167,11004140,14205,0,1750037972,13026.009666239996,30.369695909997972,53398.30079064001 2025-06-16,01:39:34.000,167,11004162,14205,0,1750037973,13026.009666239996,30.468383730003552,53398.377648960006 2025-06-16,01:39:35.000,167,11004116,14205,0,1750037974,13026.08376565,30.419039820000762,53398.3916232 2025-06-16,01:39:36.000,167,11004121,14725,0,1750037975,13026.117447199991,30.4472363399982,53398.41957168001 2025-06-16,01:39:37.000,167,11004151,14325,0,1750037976,13026.191546609996,30.468383730003552,53398.40559744 2025-06-16,01:39:38.000,167,11004165,14125,0,1750037977,13026.211755539996,30.49658025000099,53398.44053304 2025-06-16,01:39:39.000,167,11004176,14325,0,1750037978,13026.191546609996,30.588218939999933,53398.48245576 2025-06-16,01:39:40.000,167,11004170,14045,0,1750037979,13026.258909709992,30.60936632999801,53398.475468640005 2025-06-16,01:39:41.000,167,11004165,14285,0,1750037980,13026.299327569992,30.595268069999292,53398.48944288001 2025-06-16,01:39:42.000,167,11004108,14045,0,1750037981,13026.299327569992,30.686906759998237,53398.524378480004 2025-06-16,01:39:43.000,167,11004125,14325,0,1750037982,13026.333009119997,30.693955890004872,53398.475468640005 2025-06-16,01:39:44.000,167,11004108,14165,0,1750037983,13026.373426979997,30.750348929999745,53398.5313656 2025-06-16,01:39:45.000,167,11004126,14205,0,1750037984,13026.366690670002,30.764447189998464,53398.62219816 2025-06-16,01:39:46.000,167,11004124,14285,0,1750037985,13026.380163289992,30.750348929999745,53398.56630120001 2025-06-16,01:39:47.000,167,11004126,14085,0,1750037986,13026.400372219992,30.813791100001254,53398.65014664 2025-06-16,01:39:48.000,167,11004089,14085,0,1750037987,13026.380163289992,30.778545450004458,53398.62918528 2025-06-16,01:39:49.000,167,11004209,14245,0,1750037988,13026.393635909997,30.778545450004458,53398.65014664 2025-06-16,01:39:50.000,167,11004128,14365,0,1750037989,13026.400372219992,30.757398059999105,53398.60822392 2025-06-16,01:39:51.000,167,11004157,14045,0,1750037990,13026.366690670002,30.785594580003817,53398.62918528 2025-06-16,01:39:52.000,167,11004025,14205,0,1750037991,13026.353218049997,30.813791100001254,53398.65713376001 2025-06-16,01:39:53.000,167,11004123,14125,0,1750037992,13026.312800189997,30.799692840002535,53398.692069360004 2025-06-16,01:39:54.000,167,11004119,14245,0,1750037993,13026.292591259997,30.799692840002535,53398.72001784 2025-06-16,01:39:55.000,167,11004168,14405,0,1750037994,13026.245437090001,30.806741970001895,53398.70604360001 2025-06-16,01:39:56.000,167,11004041,14405,0,1750037995,13026.157865059991,30.792643710003176,53398.70604360001 2025-06-16,01:39:57.000,167,11004142,14085,0,1750037996,13026.10397458,30.792643710003176,53398.70604360001 2025-06-16,01:39:58.000,167,11004136,14405,0,1750037997,13026.03661147999,30.863135010004044,53398.7409792 2025-06-16,01:39:59.000,167,11004093,14205,0,1750037998,13025.982721,30.84903674999805,53398.78290192001 2025-06-16,01:40:00.000,167,11004076,14125,0,1750037999,13025.908621589995,30.84903674999805,53398.72700496 2025-06-16,01:40:01.000,167,11004139,14125,0,1750038000,13025.86146742,30.89133153000148,53398.81783752 2025-06-16,01:40:02.000,167,11004130,14085,0,1750038001,13025.787368009995,30.83493848999933,53398.7759148 2025-06-16,01:40:03.000,167,11004146,14245,0,1750038002,13025.76042277,30.84198761999869,53398.761940560005 2025-06-16,01:40:04.000,167,11004103,14045,0,1750038003,13025.72000491,30.820840230000613,53398.81783752 2025-06-16,01:40:05.000,167,11004118,14245,0,1750038004,13025.686323359994,30.827889359999972,53398.761940560005 2025-06-16,01:40:06.000,167,11004122,14325,0,1750038005,13025.659378119999,30.806741970001895,53398.83879888 2025-06-16,01:40:07.000,167,11004125,14205,0,1750038006,13025.63243287999,30.778545450004458,53398.7409792 2025-06-16,01:40:08.000,167,11004050,14365,0,1750038007,13025.659378119999,30.778545450004458,53398.78290192001 2025-06-16,01:40:09.000,167,11004144,14125,0,1750038008,13025.67285073999,30.792643710003176,53398.7759148 2025-06-16,01:40:10.000,167,11004126,14045,0,1750038009,13025.71326859999,30.820840230000613,53398.79687616 2025-06-16,01:40:11.000,167,11004100,14085,0,1750038010,13025.71326859999,30.778545450004458,53398.80386328001 2025-06-16,01:40:12.000,167,11004096,14285,0,1750038011,13025.706532289994,30.813791100001254,53398.81783752 2025-06-16,01:40:13.000,167,11004116,14285,0,1750038012,13025.75368645999,30.750348929999745,53398.80386328001 2025-06-16,01:40:14.000,167,11004133,14325,0,1750038013,13025.72000491,30.750348929999745,53398.810850400005 2025-06-16,01:40:15.000,167,11004047,14165,0,1750038014,13025.726741219994,30.729201540001668,53398.87373448001 2025-06-16,01:40:16.000,167,11004114,14365,0,1750038015,13025.69979598,30.67280849999952,53398.859760240004 2025-06-16,01:40:17.000,167,11004111,14245,0,1750038016,13025.67285073999,30.686906759998237,53398.80386328001 2025-06-16,01:40:18.000,167,11004114,14205,0,1750038017,13025.63243287999,30.637562850002723,53398.83879888 2025-06-16,01:40:19.000,167,11004107,14005,0,1750038018,13025.571806089989,30.637562850002723,53398.83181176001 2025-06-16,01:40:20.000,167,11004079,14085,0,1750038019,13025.558333469999,30.552973290003138,53398.845786 2025-06-16,01:40:21.000,167,11004116,14365,0,1750038020,13025.477497749998,30.517727639999066,53398.83181176001 2025-06-16,01:40:22.000,167,11004141,14125,0,1750038021,13025.403398339993,30.454285470004834,53398.90168296001 2025-06-16,01:40:23.000,167,11004129,14125,0,1750038022,13025.369716789988,30.397892430002685,53398.85277312001 2025-06-16,01:40:24.000,167,11004120,14205,0,1750038023,13025.336035239998,30.355597649999254,53398.87373448001 2025-06-16,01:40:25.000,167,11004132,14085,0,1750038024,13025.302353689993,30.327401130001817,53398.90168296001 2025-06-16,01:40:26.000,167,11004165,14045,0,1750038025,13025.228254280002,30.25690983000095,53398.88770872 2025-06-16,01:40:27.000,167,11004111,14085,0,1750038026,13025.201309039992,30.20756591999816,53398.880721600006 2025-06-16,01:40:28.000,167,11004141,14045,0,1750038027,13025.113737009997,30.151172880003287,53398.92264432001 2025-06-16,01:40:29.000,167,11004093,14085,0,1750038028,13025.059846529992,30.052485059997707,53398.89469584 2025-06-16,01:40:30.000,167,11004080,14165,0,1750038029,13025.046373910001,30.03838679999899,53398.859760240004 2025-06-16,01:40:31.000,167,11004110,14245,0,1750038030,13024.999219739992,30.003141150002193,53398.83879888 2025-06-16,01:40:32.000,167,11004090,14085,0,1750038031,13024.992483429996,29.96789549999812,53398.85277312001 2025-06-16,01:40:33.000,167,11004160,14245,0,1750038032,13025.012692359996,29.91150246000325,53398.86674736 2025-06-16,01:40:34.000,167,11004140,14045,0,1750038033,13024.979010809991,29.939698980000685,53398.81783752 2025-06-16,01:40:35.000,167,11004108,14165,0,1750038034,13025.019428669992,29.946748110000044,53398.78290192001 2025-06-16,01:40:36.000,167,11004168,14045,0,1750038035,13025.026164980001,29.946748110000044,53398.76892768 2025-06-16,01:40:37.000,167,11004092,14325,0,1750038036,13025.086791770002,29.989042890003475,53398.76892768 2025-06-16,01:40:38.000,167,11004104,14325,0,1750038037,13025.086791770002,30.010190280001552,53398.74796632 2025-06-16,01:40:39.000,167,11004152,14045,0,1750038038,13025.086791770002,30.08068158000242,53398.7409792 2025-06-16,01:40:40.000,167,11004108,13885,0,1750038039,13025.073319149997,30.08068158000242,53398.78988904 2025-06-16,01:40:41.000,167,11004170,14245,0,1750038040,13025.080055459992,30.101828970000497,53398.78988904 2025-06-16,01:40:42.000,167,11004136,14085,0,1750038041,13025.059846529992,30.08773071000178,53398.78290192001 2025-06-16,01:40:43.000,167,11004165,14365,0,1750038042,13025.026164980001,30.08068158000242,53398.692069360004 2025-06-16,01:40:44.000,167,11004126,14005,0,1750038043,13024.952065569996,30.115927229999215,53398.692069360004 2025-06-16,01:40:45.000,167,11004205,14325,0,1750038044,13024.958801879991,30.115927229999215,53398.69905648 2025-06-16,01:40:46.000,167,11004152,14325,0,1750038045,13024.918384019991,30.059534190004342,53398.65014664 2025-06-16,01:40:47.000,167,11004181,14085,0,1750038046,13024.84428461,30.045435929998348,53398.70604360001 2025-06-16,01:40:48.000,167,11004164,14165,0,1750038047,13024.80386675,29.974944630004757,53398.761940560005 2025-06-16,01:40:49.000,167,11004147,14085,0,1750038048,13024.790394129996,29.946748110000044,53398.72700496 2025-06-16,01:40:50.000,167,11004114,13925,0,1750038049,13024.71629471999,29.890355069997895,53398.66412088001 2025-06-16,01:40:51.000,167,11004178,14245,0,1750038050,13024.72303103,29.8551094200011,53398.713030720006 2025-06-16,01:40:52.000,167,11004168,13925,0,1750038051,13024.709558409995,29.79871637999895,53398.671108 2025-06-16,01:40:53.000,167,11004068,14045,0,1750038052,13024.72303103,29.721175949998724,53398.67809512 2025-06-16,01:40:54.000,167,11004167,14005,0,1750038053,13024.7028221,29.67183204000321,53398.6012368 2025-06-16,01:40:55.000,167,11004121,14325,0,1750038054,13024.69608578999,29.594291610002983,53398.61521104001 2025-06-16,01:40:56.000,167,11004175,14245,0,1750038055,13024.66240424,29.537898570000834,53398.56630120001 2025-06-16,01:40:57.000,167,11004103,14245,0,1750038056,13024.75671257999,29.467407269999967,53398.62219816 2025-06-16,01:40:58.000,167,11004177,14045,0,1750038057,13024.80386675,29.38281771000038,53398.545339840006 2025-06-16,01:40:59.000,167,11004162,14165,0,1750038058,13024.78365782,29.38281771000038,53398.58726256001 2025-06-16,01:41:00.000,167,11004224,13885,0,1750038059,13024.851020919996,29.347572060003586,53398.594249680005 2025-06-16,01:41:01.000,167,11004101,14245,0,1750038060,13024.877966159991,29.298228150000796,53398.46848152001 2025-06-16,01:41:02.000,167,11004110,14045,0,1750038061,13024.925120330001,29.284129890002077,53398.5313656 2025-06-16,01:41:03.000,167,11004109,14125,0,1750038062,13024.938592949991,29.248884239998006,53398.55931408 2025-06-16,01:41:04.000,167,11004145,14085,0,1750038063,13024.952065569996,29.248884239998006,53398.56630120001 2025-06-16,01:41:05.000,167,11004141,13965,0,1750038064,13025.019428669992,29.262982500004,53398.5313656 2025-06-16,01:41:06.000,167,11004190,14245,0,1750038065,13025.093528079997,29.298228150000796,53398.53835272001 2025-06-16,01:41:07.000,167,11004179,14445,0,1750038066,13025.167627490002,29.284129890002077,53398.5313656 2025-06-16,01:41:08.000,167,11004179,14125,0,1750038067,13025.208045350002,29.262982500004,53398.524378480004 2025-06-16,01:41:09.000,167,11004143,14205,0,1750038068,13025.241726899992,29.312326409999514,53398.524378480004 2025-06-16,01:41:10.000,167,11004129,14165,0,1750038069,13025.302353689993,29.333473800004867,53398.51040424 2025-06-16,01:41:11.000,167,11004148,14365,0,1750038070,13025.362980479993,29.319375539998873,53398.48245576 2025-06-16,01:41:12.000,167,11004103,14245,0,1750038071,13025.376453099998,29.38281771000038,53398.49643000001 2025-06-16,01:41:13.000,167,11004182,14085,0,1750038072,13025.470761439989,29.45330901000125,53398.5313656 2025-06-16,01:41:14.000,167,11004173,14045,0,1750038073,13025.504442989994,29.418063360004453,53398.49643000001 2025-06-16,01:41:15.000,167,11004153,14245,0,1750038074,13025.544860849994,29.509702050003398,53398.51739136001 2025-06-16,01:41:16.000,167,11004156,13765,0,1750038075,13025.605487639994,29.530849440001475,53398.49643000001 2025-06-16,01:41:17.000,167,11004136,13965,0,1750038076,13025.645905499994,29.580193350004265,53398.49643000001 2025-06-16,01:41:18.000,167,11004139,14045,0,1750038077,13025.67958705,29.62248813000042,53398.46848152001 2025-06-16,01:41:19.000,167,11004224,14245,0,1750038078,13025.74021384,29.61543900000106,53398.53835272001 2025-06-16,01:41:20.000,167,11004125,14045,0,1750038079,13025.76042277,29.636586389999138,53398.51040424 2025-06-16,01:41:21.000,167,11004140,13925,0,1750038080,13025.81431324999,29.587242480003624,53398.48245576 2025-06-16,01:41:22.000,167,11004133,14045,0,1750038081,13025.81431324999,29.6083898700017,53398.55232696 2025-06-16,01:41:23.000,167,11004170,14125,0,1750038082,13025.807576939995,29.573144220004906,53398.4614944 2025-06-16,01:41:24.000,167,11004099,14165,0,1750038083,13025.83452217999,29.55904595999891,53398.45450728 2025-06-16,01:41:25.000,167,11004129,13965,0,1750038084,13025.847994799995,29.516751180002757,53398.524378480004 2025-06-16,01:41:26.000,167,11004132,14085,0,1750038085,13025.80084063,29.523800310002116,53398.51040424 2025-06-16,01:41:27.000,167,11004150,14165,0,1750038086,13025.84125849,29.516751180002757,53398.53835272001 2025-06-16,01:41:28.000,167,11004145,13925,0,1750038087,13025.82104956,29.43921075000253,53398.53835272001 2025-06-16,01:41:29.000,167,11004049,14085,0,1750038088,13025.807576939995,29.43216162000317,53398.51040424 2025-06-16,01:41:30.000,167,11004115,13965,0,1750038089,13025.80084063,29.368719450001663,53398.49643000001 2025-06-16,01:41:31.000,167,11004156,14405,0,1750038090,13025.7806317,29.38281771000038,53398.49643000001 2025-06-16,01:41:32.000,167,11004088,14045,0,1750038091,13025.79410431999,29.319375539998873,53398.55232696 2025-06-16,01:41:33.000,167,11004137,13885,0,1750038092,13025.827785869995,29.333473800004867,53398.545339840006 2025-06-16,01:41:34.000,167,11004151,14205,0,1750038093,13025.847994799995,29.291179020001437,53398.56630120001 2025-06-16,01:41:35.000,167,11004124,14245,0,1750038094,13025.84125849,29.326424669998232,53398.5313656 2025-06-16,01:41:36.000,167,11004125,14045,0,1750038095,13025.90188528,29.298228150000796,53398.61521104001 2025-06-16,01:41:37.000,167,11004159,14005,0,1750038096,13025.97598468999,29.298228150000796,53398.594249680005 2025-06-16,01:41:38.000,167,11004147,14045,0,1750038097,13025.982721,29.312326409999514,53398.66412088001 2025-06-16,01:41:39.000,167,11004146,13965,0,1750038098,13026.070293029996,29.284129890002077,53398.671108 2025-06-16,01:41:40.000,167,11004126,14125,0,1750038099,13026.130919819996,29.333473800004867,53398.692069360004 2025-06-16,01:41:41.000,167,11004151,13965,0,1750038100,13026.178073989991,29.319375539998873,53398.671108 2025-06-16,01:41:42.000,167,11004152,13885,0,1750038101,13026.265646020001,29.326424669998232,53398.69905648 2025-06-16,01:41:43.000,167,11004078,14085,0,1750038102,13026.380163289992,29.347572060003586,53398.643159520005 2025-06-16,01:41:44.000,167,11004121,13965,0,1750038103,13026.407108530002,29.326424669998232,53398.65014664 2025-06-16,01:41:45.000,167,11004081,13885,0,1750038104,13026.494680559998,29.40396509999846,53398.671108 2025-06-16,01:41:46.000,167,11004180,14285,0,1750038105,13026.588988899988,29.43921075000253,53398.69905648 2025-06-16,01:41:47.000,167,11004109,14005,0,1750038106,13026.669824619989,29.43921075000253,53398.68508224001 2025-06-16,01:41:48.000,167,11004111,14005,0,1750038107,13026.710242479989,29.43216162000317,53398.671108 2025-06-16,01:41:49.000,167,11004094,13845,0,1750038108,13026.797814509999,29.488554659998044,53398.72001784 2025-06-16,01:41:50.000,167,11004104,14285,0,1750038109,13026.844968679994,29.530849440001475,53398.72700496 2025-06-16,01:41:51.000,167,11004164,13965,0,1750038110,13026.905595469994,29.50265292000404,53398.72700496 2025-06-16,01:41:52.000,167,11004134,14125,0,1750038111,13026.91906809,29.55904595999891,53398.70604360001 2025-06-16,01:41:53.000,167,11004071,13885,0,1750038112,13026.97295856999,29.523800310002116,53398.72700496 2025-06-16,01:41:54.000,167,11004054,13845,0,1750038113,13027.02011274,29.56609508999827,53398.70604360001 2025-06-16,01:41:55.000,167,11004135,14165,0,1750038114,13027.05379428999,29.650684649997856,53398.810850400005 2025-06-16,01:41:56.000,167,11004157,13925,0,1750038115,13027.087475839995,29.65773378000449,53398.7759148 2025-06-16,01:41:57.000,167,11004147,13885,0,1750038116,13027.16157525,29.67183204000321,53398.79687616 2025-06-16,01:41:58.000,167,11004080,13845,0,1750038117,13027.14136632,29.67183204000321,53398.80386328001 2025-06-16,01:41:59.000,167,11004097,13885,0,1750038118,13027.148102629995,29.692979430001287,53398.824824639996 2025-06-16,01:42:00.000,167,11004176,14245,0,1750038119,13027.208729419996,29.685930300001928,53398.81783752 2025-06-16,01:42:01.000,167,11004152,13965,0,1750038120,13027.21546572999,29.66478291000385,53398.87373448001 2025-06-16,01:42:02.000,167,11004107,14085,0,1750038121,13027.23567465999,29.67183204000321,53398.90168296001 2025-06-16,01:42:03.000,167,11004132,13845,0,1750038122,13027.228938349996,29.692979430001287,53398.9156572 2025-06-16,01:42:04.000,167,11004176,13845,0,1750038123,13027.289565139996,29.66478291000385,53398.978541280005 2025-06-16,01:42:05.000,167,11004126,14205,0,1750038124,13027.34345562,29.61543900000106,53398.92264432001 2025-06-16,01:42:06.000,167,11004162,14085,0,1750038125,13027.316510379991,29.62953725999978,53398.90168296001 2025-06-16,01:42:07.000,167,11004163,13965,0,1750038126,13027.329982999996,29.587242480003624,53398.929631440005 2025-06-16,01:42:08.000,167,11004137,13765,0,1750038127,13027.34345562,29.537898570000834,53398.97155416001 2025-06-16,01:42:09.000,167,11004121,13885,0,1750038128,13027.377137169991,29.537898570000834,53398.95757992 2025-06-16,01:42:10.000,167,11004158,14285,0,1750038129,13027.377137169991,29.516751180002757,53398.9855284 2025-06-16,01:42:11.000,167,11004104,13845,0,1750038130,13027.377137169991,29.530849440001475,53399.04142536001 2025-06-16,01:42:12.000,167,11004069,13885,0,1750038131,13027.431027649996,29.50265292000404,53399.02046400001 2025-06-16,01:42:13.000,167,11004125,14125,0,1750038132,13027.431027649996,29.50265292000404,53399.07636096 2025-06-16,01:42:14.000,167,11004106,14005,0,1750038133,13027.444500270001,29.481505529998685,53399.10430944 2025-06-16,01:42:15.000,167,11004143,14005,0,1750038134,13027.484918130001,29.481505529998685,53399.11129656 2025-06-16,01:42:16.000,167,11004096,14085,0,1750038135,13027.511863369997,29.523800310002116,53399.17418064 2025-06-16,01:42:17.000,167,11004136,14045,0,1750038136,13027.646589570002,29.516751180002757,53399.11828368001 2025-06-16,01:42:18.000,167,11004143,13645,0,1750038137,13027.693743739997,29.544947700000193,53399.160206399996 2025-06-16,01:42:19.000,167,11004135,13885,0,1750038138,13027.788052079988,29.55904595999891,53399.13225792 2025-06-16,01:42:20.000,167,11004137,13725,0,1750038139,13027.929514589989,29.587242480003624,53399.17418064 2025-06-16,01:42:21.000,167,11004104,13925,0,1750038140,13028.003613999994,29.61543900000106,53399.15321928 2025-06-16,01:42:22.000,167,11004157,14085,0,1750038141,13028.1383402,29.65773378000449,53399.17418064 2025-06-16,01:42:23.000,167,11004142,14005,0,1750038142,13028.23264853999,29.67183204000321,53399.18116776 2025-06-16,01:42:24.000,167,11004168,14085,0,1750038143,13028.3404295,29.700028560000646,53399.24405184 2025-06-16,01:42:25.000,167,11004126,13885,0,1750038144,13028.48189201,29.728225079998083,53399.27200032 2025-06-16,01:42:26.000,167,11004165,13805,0,1750038145,13028.5425188,29.763470730002155,53399.27898744 2025-06-16,01:42:27.000,167,11004078,14005,0,1750038146,13028.636827139992,29.81281463999767,53399.30693592001 2025-06-16,01:42:28.000,167,11004135,13965,0,1750038147,13028.710926549997,29.79166724999959,53399.34187152 2025-06-16,01:42:29.000,167,11004090,13725,0,1750038148,13028.758080719992,29.80576550999831,53399.313923040005 2025-06-16,01:42:30.000,167,11004153,13885,0,1750038149,13028.818707509992,29.763470730002155,53399.383794240006 2025-06-16,01:42:31.000,167,11004151,14405,0,1750038150,13028.852389059997,29.79871637999895,53399.40475560001 2025-06-16,01:42:32.000,167,11004138,13925,0,1750038151,13028.892806919997,29.777568990000873,53399.37680712001 2025-06-16,01:42:33.000,167,11004150,13925,0,1750038152,13028.899543229993,29.770519860001514,53399.4396912 2025-06-16,01:42:34.000,167,11004192,13725,0,1750038153,13028.913015849997,29.728225079998083,53399.51654952 2025-06-16,01:42:35.000,167,11004172,14005,0,1750038154,13028.933224779998,29.707077690000006,53399.51654952 2025-06-16,01:42:36.000,167,11004123,13765,0,1750038155,13028.953433709998,29.721175949998724,53399.5794336 2025-06-16,01:42:37.000,167,11004160,13805,0,1750038156,13029.014060499998,29.700028560000646,53399.52353664001 2025-06-16,01:42:38.000,167,11004115,13845,0,1750038157,13028.980378949993,29.700028560000646,53399.53751088 2025-06-16,01:42:39.000,167,11004116,14045,0,1750038158,13029.020796809993,29.67888117000257,53399.530523760004 2025-06-16,01:42:40.000,167,11004105,13765,0,1750038159,13029.027533119988,29.707077690000006,53399.58642072 2025-06-16,01:42:41.000,167,11004123,13805,0,1750038160,13029.047742049988,29.714126819999365,53399.53751088 2025-06-16,01:42:42.000,167,11004116,14045,0,1750038161,13029.088159909988,29.714126819999365,53399.58642072 2025-06-16,01:42:43.000,167,11004136,13805,0,1750038162,13029.101632529993,29.707077690000006,53399.59340784001 2025-06-16,01:42:44.000,167,11004148,13725,0,1750038163,13029.128577769989,29.756421600002795,53399.62834344 2025-06-16,01:42:45.000,167,11004076,13965,0,1750038164,13029.155523009998,29.763470730002155,53399.600394960005 2025-06-16,01:42:46.000,167,11004106,13965,0,1750038165,13029.175731939999,29.80576550999831,53399.649304800005 2025-06-16,01:42:47.000,167,11004175,13965,0,1750038166,13029.209413489989,29.80576550999831,53399.63533056 2025-06-16,01:42:48.000,167,11004152,13845,0,1750038167,13029.243095039994,29.84806029000174,53399.649304800005 2025-06-16,01:42:49.000,167,11004141,13685,0,1750038168,13029.256567659999,29.90445333000389,53399.698214640004 2025-06-16,01:42:50.000,167,11004097,13645,0,1750038169,13029.229622419989,29.918551590002608,53399.6842404 2025-06-16,01:42:51.000,167,11004113,13805,0,1750038170,13029.222886109994,29.953797239999403,53399.698214640004 2025-06-16,01:42:52.000,167,11004091,13565,0,1750038171,13029.27004027999,29.932649850001326,53399.67725328 2025-06-16,01:42:53.000,167,11004094,13845,0,1750038172,13029.216149799999,29.989042890003475,53399.64231768001 2025-06-16,01:42:54.000,167,11004101,13845,0,1750038173,13029.222886109994,29.996092020002834,53399.698214640004 2025-06-16,01:42:55.000,167,11004152,14005,0,1750038174,13029.195940869999,30.02428854000027,53399.70520176 2025-06-16,01:42:56.000,167,11004126,13765,0,1750038175,13029.195940869999,30.03133766999963,53399.7541116 2025-06-16,01:42:57.000,167,11004114,13925,0,1750038176,13029.155523009998,30.03838679999899,53399.7541116 2025-06-16,01:42:58.000,167,11004128,14085,0,1750038177,13029.121841459993,30.03133766999963,53399.768085840005 2025-06-16,01:42:59.000,167,11004165,13925,0,1750038178,13029.088159909988,30.02428854000027,53399.81000856001 2025-06-16,01:43:00.000,167,11004091,13765,0,1750038179,13029.054478359998,30.045435929998348,53399.78206008 2025-06-16,01:43:01.000,167,11004083,13925,0,1750038180,13028.993851569998,30.003141150002193,53399.76109872001 2025-06-16,01:43:02.000,167,11004081,13565,0,1750038181,13028.939961089993,30.01723941000091,53399.78904720001 2025-06-16,01:43:03.000,167,11004117,13885,0,1750038182,13028.899543229993,30.003141150002193,53399.7541116 2025-06-16,01:43:04.000,167,11004104,13765,0,1750038183,13028.859125369992,30.01723941000091,53399.85193128 2025-06-16,01:43:05.000,167,11004114,13845,0,1750038184,13028.798498579992,30.003141150002193,53399.78904720001 2025-06-16,01:43:06.000,167,11004073,13845,0,1750038185,13028.818707509992,29.946748110000044,53399.77507296 2025-06-16,01:43:07.000,167,11004090,13765,0,1750038186,13028.798498579992,29.932649850001326,53399.78206008 2025-06-16,01:43:08.000,167,11004035,13605,0,1750038187,13028.785025960002,29.876256809999177,53399.81000856001 2025-06-16,01:43:09.000,167,11004144,13725,0,1750038188,13028.798498579992,29.869207679999818,53399.84494416 2025-06-16,01:43:10.000,167,11004075,13725,0,1750038189,13028.805234890002,29.826912900003663,53399.78206008 2025-06-16,01:43:11.000,167,11004072,13525,0,1750038190,13028.859125369992,29.819863770004304,53399.81000856001 2025-06-16,01:43:12.000,167,11004077,13765,0,1750038191,13028.899543229993,29.79166724999959,53399.76109872001 2025-06-16,01:43:13.000,167,11004107,13605,0,1750038192,13028.919752159993,29.784618120000232,53399.78206008 2025-06-16,01:43:14.000,167,11004124,13805,0,1750038193,13028.980378949993,29.79166724999959,53399.77507296 2025-06-16,01:43:15.000,167,11004114,13765,0,1750038194,13029.020796809993,29.763470730002155,53399.78904720001 2025-06-16,01:43:16.000,167,11004051,13725,0,1750038195,13029.101632529993,29.777568990000873,53399.77507296 2025-06-16,01:43:17.000,167,11004118,13725,0,1750038196,13029.216149799999,29.763470730002155,53399.8239828 2025-06-16,01:43:18.000,167,11004085,13725,0,1750038197,13029.33740338,29.756421600002795,53399.77507296 2025-06-16,01:43:19.000,167,11004107,13565,0,1750038198,13029.43171171999,29.756421600002795,53399.85193128 2025-06-16,01:43:20.000,167,11004137,13605,0,1750038199,13029.526020059995,29.81281463999767,53399.77507296 2025-06-16,01:43:21.000,167,11004103,13765,0,1750038200,13029.627064709995,29.819863770004304,53399.830969919996 2025-06-16,01:43:22.000,167,11004094,13765,0,1750038201,13029.72137305,29.826912900003663,53399.87987976001 2025-06-16,01:43:23.000,167,11004146,13765,0,1750038202,13029.829154009996,29.84806029000174,53399.90782824001 2025-06-16,01:43:24.000,167,11004130,13565,0,1750038203,13029.963880210002,29.890355069997895,53399.90084112 2025-06-16,01:43:25.000,167,11004119,13925,0,1750038204,13030.071661169997,29.89740420000453,53399.90782824001 2025-06-16,01:43:26.000,167,11004087,13805,0,1750038205,13030.206387370003,29.918551590002608,53400.00564792001 2025-06-16,01:43:27.000,167,11004111,13645,0,1750038206,13030.320904639993,29.981993760004116,53399.9637252 2025-06-16,01:43:28.000,167,11004099,13805,0,1750038207,13030.421949289994,29.981993760004116,53400.00564792001 2025-06-16,01:43:29.000,167,11004144,13765,0,1750038208,13030.502785009994,30.03838679999899,53400.033596400004 2025-06-16,01:43:30.000,167,11004113,13805,0,1750038209,13030.624038589995,30.07363245000306,53400.033596400004 2025-06-16,01:43:31.000,167,11004115,13725,0,1750038210,13030.69140168999,30.0665833200037,53400.11045472 2025-06-16,01:43:32.000,167,11004107,13765,0,1750038211,13030.81265526999,30.130025489997934,53400.09648048001 2025-06-16,01:43:33.000,167,11004134,13805,0,1750038212,13030.906963609996,30.186418530000083,53400.1384032 2025-06-16,01:43:34.000,167,11004132,13765,0,1750038213,13031.001271950001,30.193467659999442,53400.18032592 2025-06-16,01:43:35.000,167,11004089,13565,0,1750038214,13031.095580289992,30.228713310003513,53400.22923576 2025-06-16,01:43:36.000,167,11004084,13725,0,1750038215,13031.183152320002,30.292155479997746,53400.2781456 2025-06-16,01:43:37.000,167,11004124,13925,0,1750038216,13031.297669589992,30.334450260001177,53400.3480168 2025-06-16,01:43:38.000,167,11004101,13685,0,1750038217,13031.371768999998,30.355597649999254,53400.37596528 2025-06-16,01:43:39.000,167,11004103,13685,0,1750038218,13031.391977929998,30.369695909997972,53400.35500392 2025-06-16,01:43:40.000,167,11004081,13645,0,1750038219,13031.499758889993,30.362646779998613,53400.40391376 2025-06-16,01:43:41.000,167,11004096,13605,0,1750038220,13031.607539849989,30.362646779998613,53400.41090088001 2025-06-16,01:43:42.000,167,11004020,13525,0,1750038221,13031.674902949999,30.348548519999895,53400.44583648 2025-06-16,01:43:43.000,167,11004051,13725,0,1750038222,13031.78942021999,30.348548519999895,53400.44583648 2025-06-16,01:43:44.000,167,11004103,13685,0,1750038223,13031.85004700999,30.362646779998613,53400.54365616 2025-06-16,01:43:45.000,167,11004100,13645,0,1750038224,13032.004982139995,30.397892430002685,53400.501733439996 2025-06-16,01:43:46.000,167,11004092,13805,0,1750038225,13032.11276309999,30.348548519999895,53400.61352736 2025-06-16,01:43:47.000,167,11004079,13845,0,1750038226,13032.207071439996,30.376745040004607,53400.61352736 2025-06-16,01:43:48.000,167,11004087,13845,0,1750038227,13032.362006570002,30.376745040004607,53400.725321280006 2025-06-16,01:43:49.000,167,11004072,13725,0,1750038228,13032.476523839992,30.348548519999895,53400.78121824 2025-06-16,01:43:50.000,167,11004099,13925,0,1750038229,13032.584304800002,30.355597649999254,53400.76724400001 2025-06-16,01:43:51.000,167,11004111,13765,0,1750038230,13032.678613139993,30.355597649999254,53400.837115199996 2025-06-16,01:43:52.000,167,11004125,13485,0,1750038231,13032.779657789994,30.341499390000536,53400.89999928 2025-06-16,01:43:53.000,167,11004139,13765,0,1750038232,13032.840284579994,30.30625374000374,53400.93493488001 2025-06-16,01:43:54.000,167,11004075,13725,0,1750038233,13032.92785660999,30.285106349998387,53400.92096064 2025-06-16,01:43:55.000,167,11004132,13805,0,1750038234,13033.03563757,30.278057219999027,53400.9768576 2025-06-16,01:43:56.000,167,11004097,13725,0,1750038235,13033.11647329,30.24986070000159,53401.02576744 2025-06-16,01:43:57.000,167,11004116,13645,0,1750038236,13033.25119948999,30.214615050004795,53401.05371592001 2025-06-16,01:43:58.000,167,11004096,13565,0,1750038237,13033.33877152,30.151172880003287,53401.109612880005 2025-06-16,01:43:59.000,167,11004128,13565,0,1750038238,13033.513915579992,30.13707462000457,53401.172496959996 2025-06-16,01:44:00.000,167,11004103,13605,0,1750038239,13033.594751299992,30.108878099999856,53401.21441968 2025-06-16,01:44:01.000,167,11004090,13525,0,1750038240,13033.709268569997,30.08068158000242,53401.2563424 2025-06-16,01:44:02.000,167,11004091,13405,0,1750038241,13033.877676319993,30.08068158000242,53401.31223936 2025-06-16,01:44:03.000,167,11004060,13525,0,1750038242,13033.978720969993,30.0665833200037,53401.33320072 2025-06-16,01:44:04.000,167,11004105,13725,0,1750038243,13034.16733764999,30.045435929998348,53401.35416208 2025-06-16,01:44:05.000,167,11004034,13445,0,1750038244,13034.28859122999,30.01723941000091,53401.45896888 2025-06-16,01:44:06.000,167,11004111,13645,0,1750038245,13034.443526359995,30.010190280001552,53401.50787872 2025-06-16,01:44:07.000,167,11004063,13525,0,1750038246,13034.571516249991,30.01723941000091,53401.52884008 2025-06-16,01:44:08.000,167,11004063,13565,0,1750038247,13034.760132930001,30.003141150002193,53401.54980144 2025-06-16,01:44:09.000,167,11004103,13685,0,1750038248,13034.894859129992,30.003141150002193,53401.5707628 2025-06-16,01:44:10.000,167,11004108,13605,0,1750038249,13035.096948429993,29.946748110000044,53401.64762112 2025-06-16,01:44:11.000,167,11004060,13605,0,1750038250,13035.251883559999,29.960846369998762,53401.640634 2025-06-16,01:44:12.000,167,11004097,13485,0,1750038251,13035.43376393,29.96789549999812,53401.72447944001 2025-06-16,01:44:13.000,167,11004107,13565,0,1750038252,13035.59543537,29.946748110000044,53401.780376400005 2025-06-16,01:44:14.000,167,11004095,13485,0,1750038253,13035.75710681,29.974944630004757,53401.8851832 2025-06-16,01:44:15.000,167,11004114,13645,0,1750038254,13035.918778250001,30.003141150002193,53401.90614456 2025-06-16,01:44:16.000,167,11004059,13605,0,1750038255,13036.141076480002,30.003141150002193,53402.00396424 2025-06-16,01:44:17.000,167,11004073,13605,0,1750038256,13036.289275299998,29.989042890003475,53402.03191272 2025-06-16,01:44:18.000,167,11004067,13485,0,1750038257,13036.471155669999,30.003141150002193,53402.05986120001 2025-06-16,01:44:19.000,167,11004088,13405,0,1750038258,13036.62609079999,30.01723941000091,53402.13671952001 2025-06-16,01:44:20.000,167,11004097,13405,0,1750038259,13036.77428962,30.01723941000091,53402.19261648 2025-06-16,01:44:21.000,167,11004052,13605,0,1750038260,13036.91575213,30.045435929998348,53402.19261648 2025-06-16,01:44:22.000,167,11004035,13645,0,1750038261,13037.063950949996,30.045435929998348,53402.27646192001 2025-06-16,01:44:23.000,167,11004116,13685,0,1750038262,13037.164995599996,30.07363245000306,53402.32537176001 2025-06-16,01:44:24.000,167,11004031,13485,0,1750038263,13037.239095010002,30.094779840001138,53402.37428160001 2025-06-16,01:44:25.000,167,11004081,13605,0,1750038264,13037.313194419992,30.08773071000178,53402.47210128001 2025-06-16,01:44:26.000,167,11004117,13405,0,1750038265,13037.427711689998,30.094779840001138,53402.52799824 2025-06-16,01:44:27.000,167,11004056,13405,0,1750038266,13037.474865859993,30.08068158000242,53402.60485656 2025-06-16,01:44:28.000,167,11004047,13405,0,1750038267,13037.575910509993,30.144123750003928,53402.62581792 2025-06-16,01:44:29.000,167,11004133,13565,0,1750038268,13037.703900399989,30.165271140002005,53402.68171488 2025-06-16,01:44:30.000,167,11004075,13405,0,1750038269,13037.771263499999,30.165271140002005,53402.765560320004 2025-06-16,01:44:31.000,167,11004132,13485,0,1750038270,13037.88578076999,30.193467659999442,53402.7935088 2025-06-16,01:44:32.000,167,11004066,13645,0,1750038271,13038.00703434999,30.214615050004795,53402.85639288001 2025-06-16,01:44:33.000,167,11004091,13605,0,1750038272,13038.08787006999,30.2005167899988,53402.933251200004 2025-06-16,01:44:34.000,167,11004071,13605,0,1750038273,13038.18891471999,30.278057219999027,53402.94023832 2025-06-16,01:44:35.000,167,11004135,13565,0,1750038274,13038.343849849996,30.285106349998387,53403.003122400005 2025-06-16,01:44:36.000,167,11004101,13365,0,1750038275,13038.444894499997,30.348548519999895,53403.07998072 2025-06-16,01:44:37.000,167,11004066,13565,0,1750038276,13038.579620700002,30.32035200000246,53403.12889056 2025-06-16,01:44:38.000,167,11004076,13405,0,1750038277,13038.734555829993,30.383794170003966,53403.18478752 2025-06-16,01:44:39.000,167,11004050,13565,0,1750038278,13038.869282029998,30.461334600004193,53403.19177464001 2025-06-16,01:44:40.000,167,11004055,13605,0,1750038279,13038.98379929999,30.43313807999948,53403.27562008 2025-06-16,01:44:41.000,167,11004097,13525,0,1750038280,13039.098316569994,30.468383730003552,53403.3175428 2025-06-16,01:44:42.000,167,11004090,13485,0,1750038281,13039.21283384,30.48953112000163,53403.34549128 2025-06-16,01:44:43.000,167,11004072,13405,0,1750038282,13039.35429635,30.531825899997784,53403.44331096 2025-06-16,01:44:44.000,167,11004117,13565,0,1750038283,13039.448604689991,30.581169810000574,53403.506195040005 2025-06-16,01:44:45.000,167,11004061,13645,0,1750038284,13039.596803510001,30.637562850002723,53403.555104880004 2025-06-16,01:44:46.000,167,11004116,13285,0,1750038285,13039.704584469997,30.644611980002082,53403.65292456 2025-06-16,01:44:47.000,167,11004067,13405,0,1750038286,13039.825838049997,30.679857629998878,53403.673885920005 2025-06-16,01:44:48.000,167,11004083,13525,0,1750038287,13039.913410079993,30.693955890004872,53403.76471848001 2025-06-16,01:44:49.000,167,11004064,13445,0,1750038288,13040.054872589993,30.679857629998878,53403.78567984001 2025-06-16,01:44:50.000,167,11004047,13485,0,1750038289,13040.135708309994,30.67280849999952,53403.86253816001 2025-06-16,01:44:51.000,167,11004100,13565,0,1750038290,13040.20307140999,30.70805415000359,53403.9463836 2025-06-16,01:44:52.000,167,11004094,13685,0,1750038291,13040.27043451,30.66575937000016,53403.96734496 2025-06-16,01:44:53.000,167,11004098,13405,0,1750038292,13040.39168809,30.630513720003364,53404.04420328 2025-06-16,01:44:54.000,167,11004075,13765,0,1750038293,13040.49273274,30.630513720003364,53404.086126 2025-06-16,01:44:55.000,167,11004092,13605,0,1750038294,13040.54662321999,30.616415460004646,53404.12106160001 2025-06-16,01:44:56.000,167,11004052,13685,0,1750038295,13040.640931559996,30.630513720003364,53404.11407448 2025-06-16,01:44:57.000,167,11004059,13365,0,1750038296,13040.768921449991,30.60231719999865,53404.225868400004 2025-06-16,01:44:58.000,167,11004088,13325,0,1750038297,13040.816075620001,30.60936632999801,53404.28875248001 2025-06-16,01:44:59.000,167,11004100,13565,0,1750038298,13040.930592889992,30.595268069999292,53404.28875248001 2025-06-16,01:45:00.000,167,11004095,13245,0,1750038299,13040.997955990002,30.574120680001215,53404.35163656 2025-06-16,01:45:01.000,167,11004124,13405,0,1750038300,13041.085528019998,30.60231719999865,53404.442469120004 2025-06-16,01:45:02.000,167,11004113,13525,0,1750038301,13041.152891119993,30.623464590004005,53404.50535320001 2025-06-16,01:45:03.000,167,11004072,13645,0,1750038302,13041.247199459998,30.588218939999933,53404.48439184001 2025-06-16,01:45:04.000,167,11004096,13525,0,1750038303,13041.328035179999,30.616415460004646,53404.561250160004 2025-06-16,01:45:05.000,167,11004073,13565,0,1750038304,13041.42234351999,30.686906759998237,53404.65906984 2025-06-16,01:45:06.000,167,11004083,13605,0,1750038305,13041.50317923999,30.70100502000423,53404.69400544 2025-06-16,01:45:07.000,167,11004098,13405,0,1750038306,13041.63116913,30.743299800000386,53404.70099256001 2025-06-16,01:45:08.000,167,11004090,13365,0,1750038307,13041.74568639999,30.778545450004458,53404.75688952 2025-06-16,01:45:09.000,167,11004078,13565,0,1750038308,13041.866939979991,30.771496319997823,53404.8547092 2025-06-16,01:45:10.000,167,11004099,13445,0,1750038309,13041.954512010001,30.792643710003176,53404.83374784 2025-06-16,01:45:11.000,167,11004094,13245,0,1750038310,13042.089238209992,30.84198761999869,53404.917593280006 2025-06-16,01:45:12.000,167,11004037,13405,0,1750038311,13042.183546549997,30.813791100001254,53404.9245804 2025-06-16,01:45:13.000,167,11004073,13365,0,1750038312,13042.230700719992,30.813791100001254,53404.98746448001 2025-06-16,01:45:14.000,167,11004118,13605,0,1750038313,13042.318272750003,30.856085880004684,53405.02240008 2025-06-16,01:45:15.000,167,11004075,13405,0,1750038314,13042.412581089993,30.863135010004044,53405.09227128 2025-06-16,01:45:16.000,167,11004078,13445,0,1750038315,13042.466471569998,30.89133153000148,53405.15515536001 2025-06-16,01:45:17.000,167,11004085,13325,0,1750038316,13042.473207879993,30.877233270002762,53405.26694928 2025-06-16,01:45:18.000,167,11004074,13565,0,1750038317,13042.527098359998,30.870184140003403,53405.25996216 2025-06-16,01:45:19.000,167,11004107,13485,0,1750038318,13042.547307289999,30.870184140003403,53405.25996216 2025-06-16,01:45:20.000,167,11004079,13285,0,1750038319,13042.587725149999,30.827889359999972,53405.301884880006 2025-06-16,01:45:21.000,167,11004108,13685,0,1750038320,13042.560779909989,30.84903674999805,53405.37175608001 2025-06-16,01:45:22.000,167,11004063,13405,0,1750038321,13042.554043599994,30.813791100001254,53405.39271744001 2025-06-16,01:45:23.000,167,11004070,13445,0,1750038322,13042.594461459994,30.806741970001895,53405.36476896 2025-06-16,01:45:24.000,167,11004115,13485,0,1750038323,13042.527098359998,30.757398059999105,53405.448614400004 2025-06-16,01:45:25.000,167,11004115,13325,0,1750038324,13042.567516219999,30.764447189998464,53405.49752424 2025-06-16,01:45:26.000,167,11004146,13565,0,1750038325,13042.540570979989,30.750348929999745,53405.53944696001 2025-06-16,01:45:27.000,167,11004082,13365,0,1750038326,13042.500153119989,30.70100502000423,53405.58136968001 2025-06-16,01:45:28.000,167,11004133,13565,0,1750038327,13042.466471569998,30.70805415000359,53405.60233104 2025-06-16,01:45:29.000,167,11004080,13445,0,1750038328,13042.446262639998,30.679857629998878,53405.637266640006 2025-06-16,01:45:30.000,167,11004078,13565,0,1750038329,13042.466471569998,30.630513720003364,53405.686176480005 2025-06-16,01:45:31.000,167,11004121,13205,0,1750038330,13042.439526329988,30.60936632999801,53405.6232924 2025-06-16,01:45:32.000,167,11004075,13725,0,1750038331,13042.452998949993,30.60231719999865,53405.6931636 2025-06-16,01:45:33.000,167,11004088,13605,0,1750038332,13042.479944189989,30.588218939999933,53405.735086320004 2025-06-16,01:45:34.000,167,11004084,13325,0,1750038333,13042.493416809994,30.595268069999292,53405.70015072 2025-06-16,01:45:35.000,167,11004103,13685,0,1750038334,13042.527098359998,30.595268069999292,53405.71412496 2025-06-16,01:45:36.000,167,11004096,13245,0,1750038335,13042.493416809994,30.588218939999933,53405.70015072 2025-06-16,01:45:37.000,167,11004107,13405,0,1750038336,13042.540570979989,30.60936632999801,53405.79797040001 2025-06-16,01:45:38.000,167,11004098,13645,0,1750038337,13042.533834669994,30.60231719999865,53405.77700904001 2025-06-16,01:45:39.000,167,11004060,13485,0,1750038338,13042.587725149999,30.581169810000574,53405.832906 2025-06-16,01:45:40.000,167,11004070,13525,0,1750038339,13042.66182455999,30.588218939999933,53405.853867360005 2025-06-16,01:45:41.000,167,11004057,13485,0,1750038340,13042.668560869999,30.53887503000442,53405.853867360005 2025-06-16,01:45:42.000,167,11004063,13445,0,1750038341,13042.66182455999,30.524776769998425,53405.88181584 2025-06-16,01:45:43.000,167,11004051,13285,0,1750038342,13042.715715039994,30.517727639999066,53405.86085448 2025-06-16,01:45:44.000,167,11004109,13405,0,1750038343,13042.776341829995,30.48248199000227,53405.951687040004 2025-06-16,01:45:45.000,167,11004077,13365,0,1750038344,13042.76286920999,30.4472363399982,53405.923738560006 2025-06-16,01:45:46.000,167,11004086,13565,0,1750038345,13042.81002338,30.48248199000227,53405.97963552 2025-06-16,01:45:47.000,167,11004105,13365,0,1750038346,13042.82349599999,30.42608895000012,53406.007584 2025-06-16,01:45:48.000,167,11004100,13365,0,1750038347,13042.85044124,30.42608895000012,53406.04950672 2025-06-16,01:45:49.000,167,11004081,13325,0,1750038348,13042.88412278999,30.390843300003326,53406.08444232001 2025-06-16,01:45:50.000,167,11004072,13245,0,1750038349,13042.92454064999,30.369695909997972,53406.007584 2025-06-16,01:45:51.000,167,11004086,13245,0,1750038350,13042.97169482,30.369695909997972,53406.08444232001 2025-06-16,01:45:52.000,167,11004091,13285,0,1750038351,13042.98516743999,30.362646779998613,53406.09841656 2025-06-16,01:45:53.000,167,11004130,13525,0,1750038352,13042.98516743999,30.362646779998613,53406.10540368 2025-06-16,01:45:54.000,167,11004075,13445,0,1750038353,13043.059266849996,30.327401130001817,53406.09841656 2025-06-16,01:45:55.000,167,11004074,13245,0,1750038354,13043.106421019991,30.327401130001817,53406.19623624 2025-06-16,01:45:56.000,167,11004088,13605,0,1750038355,13043.133366260001,30.383794170003966,53406.16130064001 2025-06-16,01:45:57.000,167,11004115,13285,0,1750038356,13043.200729359996,30.43313807999948,53406.19623624 2025-06-16,01:45:58.000,167,11004067,13405,0,1750038357,13043.193993050001,30.43313807999948,53406.23117184001 2025-06-16,01:45:59.000,167,11004144,13605,0,1750038358,13043.254619840001,30.47543286000291,53406.259120320006 2025-06-16,01:46:00.000,167,11004128,13285,0,1750038359,13043.335455560002,30.503629380000348,53406.34296576 2025-06-16,01:46:01.000,167,11004063,13325,0,1750038360,13043.396082350002,30.560022420002497,53406.308030160006 2025-06-16,01:46:02.000,167,11004128,13405,0,1750038361,13043.463445449997,30.560022420002497,53406.34995288001 2025-06-16,01:46:03.000,167,11004112,13365,0,1750038362,13043.497127000002,30.595268069999292,53406.37790136001 2025-06-16,01:46:04.000,167,11004062,13405,0,1750038363,13043.551017479993,30.637562850002723,53406.37091424 2025-06-16,01:46:05.000,167,11004083,13445,0,1750038364,13043.611644269993,30.70100502000423,53406.39886272001 2025-06-16,01:46:06.000,167,11004084,13325,0,1750038365,13043.665534749998,30.729201540001668,53406.426811200006 2025-06-16,01:46:07.000,167,11004131,13365,0,1750038366,13043.739634159989,30.771496319997823,53406.46873392001 2025-06-16,01:46:08.000,167,11004093,13365,0,1750038367,13043.780052019989,30.778545450004458,53406.524630880005 2025-06-16,01:46:09.000,167,11004089,13325,0,1750038368,13043.854151429994,30.778545450004458,53406.56655360001 2025-06-16,01:46:10.000,167,11004109,13445,0,1750038369,13043.88109666999,30.792643710003176,53406.6014892 2025-06-16,01:46:11.000,167,11004038,13605,0,1750038370,13043.94172345999,30.820840230000613,53406.65039904 2025-06-16,01:46:12.000,167,11004055,13405,0,1750038371,13043.934987149994,30.813791100001254,53406.65039904 2025-06-16,01:46:13.000,167,11004128,13325,0,1750038372,13043.955196079994,30.83493848999933,53406.67834752 2025-06-16,01:46:14.000,167,11004107,13525,0,1750038373,13044.02929549,30.764447189998464,53406.74821872 2025-06-16,01:46:15.000,167,11004048,13325,0,1750038374,13044.00235024999,30.72215241000231,53406.72725736 2025-06-16,01:46:16.000,167,11004069,13365,0,1750038375,13044.015822869995,30.693955890004872,53406.74821872 2025-06-16,01:46:17.000,167,11004084,13365,0,1750038376,13044.00908656,30.679857629998878,53406.762192960006 2025-06-16,01:46:18.000,167,11004111,13485,0,1750038377,13044.00908656,30.637562850002723,53406.811102800006 2025-06-16,01:46:19.000,167,11004110,13405,0,1750038378,13043.98887763,30.616415460004646,53406.8460384 2025-06-16,01:46:20.000,167,11004092,13285,0,1750038379,13043.98214131999,30.60231719999865,53406.88097400001 2025-06-16,01:46:21.000,167,11004084,13405,0,1750038380,13043.975405009995,30.595268069999292,53406.89494824 2025-06-16,01:46:22.000,167,11004116,13645,0,1750038381,13043.934987149994,30.552973290003138,53406.92988384001 2025-06-16,01:46:23.000,167,11004099,13205,0,1750038382,13043.94172345999,30.524776769998425,53406.908922480005 2025-06-16,01:46:24.000,167,11004099,13405,0,1750038383,13043.975405009995,30.49658025000099,53406.87398688 2025-06-16,01:46:25.000,167,11004103,13445,0,1750038384,13043.94172345999,30.48953112000163,53406.92289672001 2025-06-16,01:46:26.000,167,11004081,13365,0,1750038385,13043.94172345999,30.517727639999066,53406.90193536001 2025-06-16,01:46:27.000,167,11004090,13325,0,1750038386,13043.975405009995,30.54592416000378,53406.94385808 2025-06-16,01:46:28.000,167,11004108,13405,0,1750038387,13044.015822869995,30.560022420002497,53406.96481944 2025-06-16,01:46:29.000,167,11004094,13205,0,1750038388,13044.02929549,30.560022420002497,53406.99276792 2025-06-16,01:46:30.000,167,11004076,13365,0,1750038389,13044.11013121,30.60231719999865,53407.055652 2025-06-16,01:46:31.000,167,11004069,13445,0,1750038390,13044.14381275999,30.616415460004646,53407.08360048 2025-06-16,01:46:32.000,167,11004061,13165,0,1750038391,13044.18423061999,30.6587102400008,53407.09757472001 2025-06-16,01:46:33.000,167,11004139,13485,0,1750038392,13044.197703239995,30.66575937000016,53407.13949744001 2025-06-16,01:46:34.000,167,11004079,13525,0,1750038393,13044.278538959996,30.637562850002723,53407.08360048 2025-06-16,01:46:35.000,167,11004115,13525,0,1750038394,13044.27180265,30.71510328000295,53407.11853608001 2025-06-16,01:46:36.000,167,11004101,13365,0,1750038395,13044.29201158,30.71510328000295,53407.18840728001 2025-06-16,01:46:37.000,167,11004085,13325,0,1750038396,13044.345902059991,30.778545450004458,53407.20238152 2025-06-16,01:46:38.000,167,11004081,13485,0,1750038397,13044.372847300001,30.799692840002535,53407.23731712001 2025-06-16,01:46:39.000,167,11004076,13285,0,1750038398,13044.433474090001,30.84198761999869,53407.23033 2025-06-16,01:46:40.000,167,11004064,13245,0,1750038399,13044.426737779992,30.877233270002762,53407.20936864 2025-06-16,01:46:41.000,167,11004083,13245,0,1750038400,13044.440210399996,30.9054297900002,53407.30718832001 2025-06-16,01:46:42.000,167,11004095,13405,0,1750038401,13044.480628259997,30.94067544000427,53407.39103376 2025-06-16,01:46:43.000,167,11004095,13605,0,1750038402,13044.433474090001,30.975921090001066,53407.32814968 2025-06-16,01:46:44.000,167,11004097,13365,0,1750038403,13044.446946709992,31.01116673999786,53407.39802088 2025-06-16,01:46:45.000,167,11004112,13245,0,1750038404,13044.446946709992,31.06051065000065,53407.34212392 2025-06-16,01:46:46.000,167,11004080,13445,0,1750038405,13044.413265160001,31.12395282000216,53407.39802088 2025-06-16,01:46:47.000,167,11004099,13645,0,1750038406,13044.393056230001,31.1169036900028,53407.4399436 2025-06-16,01:46:48.000,167,11004126,13765,0,1750038407,13044.298747889996,31.152149339999596,53407.43295648001 2025-06-16,01:46:49.000,167,11004096,13405,0,1750038408,13044.29201158,31.166247599998314,53407.50282768001 2025-06-16,01:46:50.000,167,11004100,13365,0,1750038409,13044.23138479,31.215591510001104,53407.51680192 2025-06-16,01:46:51.000,167,11004045,13405,0,1750038410,13044.14381275999,31.24378802999854,53407.55872464 2025-06-16,01:46:52.000,167,11004085,13525,0,1750038411,13044.06971335,31.229689769999823,53407.52378904001 2025-06-16,01:46:53.000,167,11004092,13485,0,1750038412,13043.995613939995,31.229689769999823,53407.55173752001 2025-06-16,01:46:54.000,167,11004094,13285,0,1750038413,13043.90130559999,31.271984550003253,53407.57269888001 2025-06-16,01:46:55.000,167,11004086,13645,0,1750038414,13043.82046987999,31.264935420003894,53407.56571176 2025-06-16,01:46:56.000,167,11004106,13205,0,1750038415,13043.739634159989,31.328377589998126,53407.53776328 2025-06-16,01:46:57.000,167,11004101,13365,0,1750038416,13043.625116889998,31.363623240002198,53407.579686000005 2025-06-16,01:46:58.000,167,11004098,13445,0,1750038417,13043.544281169998,31.314279329999408,53407.55872464 2025-06-16,01:46:59.000,167,11004110,13365,0,1750038418,13043.449972829992,31.279033680002613,53407.60763448 2025-06-16,01:47:00.000,167,11004050,13485,0,1750038419,13043.396082350002,31.29313194000133,53407.59366024001 2025-06-16,01:47:01.000,167,11004091,13565,0,1750038420,13043.261356149997,31.264935420003894,53407.55872464 2025-06-16,01:47:02.000,167,11004103,13325,0,1750038421,13043.193993050001,31.229689769999823,53407.53776328 2025-06-16,01:47:03.000,167,11004121,13245,0,1750038422,13043.119893639996,31.194444120003027,53407.55872464 2025-06-16,01:47:04.000,167,11004070,13445,0,1750038423,13043.018848989996,31.194444120003027,53407.530776160005 2025-06-16,01:47:05.000,167,11004046,13325,0,1750038424,13042.978431129995,31.18034586000431,53407.52378904001 2025-06-16,01:47:06.000,167,11004106,13245,0,1750038425,13042.93127696,31.201493250002386,53407.5447504 2025-06-16,01:47:07.000,167,11004088,13285,0,1750038426,13042.87065017,31.159198469998955,53407.530776160005 2025-06-16,01:47:08.000,167,11004036,13285,0,1750038427,13042.78981445,31.13100195000152,53407.50282768001 2025-06-16,01:47:09.000,167,11004089,13525,0,1750038428,13042.74266027999,31.12395282000216,53407.50282768001 2025-06-16,01:47:10.000,167,11004112,13285,0,1750038429,13042.6887698,31.138051080000878,53407.55872464 2025-06-16,01:47:11.000,167,11004090,13325,0,1750038430,13042.68203348999,31.13100195000152,53407.49584056 2025-06-16,01:47:12.000,167,11004125,13245,0,1750038431,13042.64161562999,31.166247599998314,53407.47487920001 2025-06-16,01:47:13.000,167,11004070,13245,0,1750038432,13042.64161562999,31.173296729997674,53407.46789208 2025-06-16,01:47:14.000,167,11004119,13245,0,1750038433,13042.628143009999,31.18034586000431,53407.460904960004 2025-06-16,01:47:15.000,167,11004092,13165,0,1750038434,13042.634879319994,31.215591510001104,53407.47487920001 2025-06-16,01:47:16.000,167,11004079,13405,0,1750038435,13042.62140669999,31.24378802999854,53407.47487920001 2025-06-16,01:47:17.000,167,11004105,13245,0,1750038436,13042.64161562999,31.23673889999918,53407.46789208 2025-06-16,01:47:18.000,167,11004117,13405,0,1750038437,13042.675297179994,31.2508371599979,53407.43295648001 2025-06-16,01:47:19.000,167,11004112,13285,0,1750038438,13042.68203348999,31.23673889999918,53407.40500800001 2025-06-16,01:47:20.000,167,11004082,13005,0,1750038439,13042.72245134999,31.215591510001104,53407.44693072 2025-06-16,01:47:21.000,167,11004110,13645,0,1750038440,13042.74266027999,31.222640640000463,53407.45391784001 2025-06-16,01:47:22.000,167,11004075,13445,0,1750038441,13042.756132899995,31.194444120003027,53407.4399436 2025-06-16,01:47:23.000,167,11004084,13445,0,1750038442,13042.735923969994,31.23673889999918,53407.4399436 2025-06-16,01:47:24.000,167,11004077,13485,0,1750038443,13042.81002338,31.222640640000463,53407.4399436 2025-06-16,01:47:25.000,167,11004051,13605,0,1750038444,13042.816759689995,31.24378802999854,53407.47487920001 2025-06-16,01:47:26.000,167,11004085,13125,0,1750038445,13042.85044124,31.2508371599979,53407.42596936001 2025-06-16,01:47:27.000,167,11004095,13445,0,1750038446,13042.836968619995,31.222640640000463,53407.43295648001 2025-06-16,01:47:28.000,167,11004088,13405,0,1750038447,13042.8908591,31.208542380001745,53407.50282768001 2025-06-16,01:47:29.000,167,11004089,13525,0,1750038448,13042.897595409995,31.24378802999854,53407.481866320006 2025-06-16,01:47:30.000,167,11004108,13365,0,1750038449,13042.93127696,31.229689769999823,53407.49584056 2025-06-16,01:47:31.000,167,11004104,13205,0,1750038450,13043.01211268,31.229689769999823,53407.53776328 2025-06-16,01:47:32.000,167,11004079,13565,0,1750038451,13043.04579422999,31.222640640000463,53407.530776160005 2025-06-16,01:47:33.000,167,11004087,13565,0,1750038452,13043.086212089991,31.23673889999918,53407.5447504 2025-06-16,01:47:34.000,167,11004045,13565,0,1750038453,13043.133366260001,31.264935420003894,53407.57269888001 2025-06-16,01:47:35.000,167,11004051,13605,0,1750038454,13043.220938289996,31.321328459998767,53407.56571176 2025-06-16,01:47:36.000,167,11004134,13565,0,1750038455,13043.268092459992,31.29313194000133,53407.58667312 2025-06-16,01:47:37.000,167,11004069,13365,0,1750038456,13043.389346039992,31.321328459998767,53407.55173752001 2025-06-16,01:47:38.000,167,11004076,13325,0,1750038457,13043.497127000002,31.34952498000348,53407.59366024001 2025-06-16,01:47:39.000,167,11004089,13445,0,1750038458,13043.604907959998,31.398868889998994,53407.62160872001 2025-06-16,01:47:40.000,167,11004126,13525,0,1750038459,13043.699216299989,31.391819759999635,53407.60763448 2025-06-16,01:47:41.000,167,11004074,13365,0,1750038460,13043.800260949989,31.441163670002425,53407.62160872001 2025-06-16,01:47:42.000,167,11004113,13325,0,1750038461,13043.90130559999,31.441163670002425,53407.65654432 2025-06-16,01:47:43.000,167,11004054,13485,0,1750038462,13044.02255917999,31.497556710004574,53407.67750568 2025-06-16,01:47:44.000,167,11004083,13405,0,1750038463,13044.12360382999,31.53280236000137,53407.67051856001 2025-06-16,01:47:45.000,167,11004109,13245,0,1750038464,13044.26506633999,31.511654970003292,53407.73340264 2025-06-16,01:47:46.000,167,11004132,13565,0,1750038465,13044.339165749996,31.53280236000137,53407.747376880005 2025-06-16,01:47:47.000,167,11004087,13245,0,1750038466,13044.440210399996,31.546900620000088,53407.76135112001 2025-06-16,01:47:48.000,167,11004148,13445,0,1750038467,13044.500837189997,31.568048009998165,53407.80327384 2025-06-16,01:47:49.000,167,11004090,13405,0,1750038468,13044.588409219992,31.5750971400048,53407.796286720004 2025-06-16,01:47:50.000,167,11004061,13525,0,1750038469,13044.655772320002,31.58214627000416,53407.83122232 2025-06-16,01:47:51.000,167,11004112,13245,0,1750038470,13044.662508629997,31.610342790001596,53407.8941064 2025-06-16,01:47:52.000,167,11004128,13405,0,1750038471,13044.729871729993,31.617391920000955,53407.88711928001 2025-06-16,01:47:53.000,167,11004138,13365,0,1750038472,13044.723135419998,31.617391920000955,53407.8941064 2025-06-16,01:47:54.000,167,11004115,13405,0,1750038473,13044.723135419998,31.638539309999032,53407.90109352 2025-06-16,01:47:55.000,167,11004071,13525,0,1750038474,13044.750080659993,31.631490179999673,53407.94301624 2025-06-16,01:47:56.000,167,11004100,13285,0,1750038475,13044.709662799993,31.65263756999775,53408.02686168001 2025-06-16,01:47:57.000,167,11004104,13325,0,1750038476,13044.682717559997,31.659686700004386,53407.92205488 2025-06-16,01:47:58.000,167,11004102,13205,0,1750038477,13044.662508629997,31.65263756999775,53408.01288744 2025-06-16,01:47:59.000,167,11004106,13365,0,1750038478,13044.588409219992,31.64558843999839,53407.99192608 2025-06-16,01:48:00.000,167,11004100,13365,0,1750038479,13044.514309810002,31.64558843999839,53407.97096472 2025-06-16,01:48:01.000,167,11004083,13445,0,1750038480,13044.460419329997,31.687883220001822,53407.8941064 2025-06-16,01:48:02.000,167,11004099,13605,0,1750038481,13044.379583609996,31.65263756999775,53407.99192608 2025-06-16,01:48:03.000,167,11004091,13445,0,1750038482,13044.325693129991,31.666735830003745,53407.9989132 2025-06-16,01:48:04.000,167,11004109,13485,0,1750038483,13044.285275269991,31.666735830003745,53408.02686168001 2025-06-16,01:48:05.000,167,11004091,13565,0,1750038484,13044.238121099996,31.673784960003104,53408.07577152001 2025-06-16,01:48:06.000,167,11004103,13405,0,1750038485,13044.18423061999,31.69493235000118,53408.0687844 2025-06-16,01:48:07.000,167,11004118,13245,0,1750038486,13044.11013121,31.70198148000054,53408.04782304 2025-06-16,01:48:08.000,167,11004060,13445,0,1750038487,13044.06297703999,31.69493235000118,53408.04083592 2025-06-16,01:48:09.000,167,11004082,13445,0,1750038488,13044.00908656,31.687883220001822,53408.04782304 2025-06-16,01:48:10.000,167,11004123,13565,0,1750038489,13043.934987149994,31.69493235000118,53408.05481016001 2025-06-16,01:48:11.000,167,11004064,13285,0,1750038490,13043.813733569994,31.666735830003745,53408.0687844 2025-06-16,01:48:12.000,167,11004075,13445,0,1750038491,13043.746370469999,31.65263756999775,53408.02686168001 2025-06-16,01:48:13.000,167,11004084,13485,0,1750038492,13043.672271059993,31.673784960003104,53407.97795184001 2025-06-16,01:48:14.000,167,11004107,13445,0,1750038493,13043.557753790003,31.638539309999032,53407.97795184001 2025-06-16,01:48:15.000,167,11004128,13245,0,1750038494,13043.490390689993,31.65263756999775,53407.963977600004 2025-06-16,01:48:16.000,167,11004052,13605,0,1750038495,13043.436500210002,31.638539309999032,53407.9989132 2025-06-16,01:48:17.000,167,11004063,13405,0,1750038496,13043.321982939997,31.64558843999839,53407.963977600004 2025-06-16,01:48:18.000,167,11004071,13565,0,1750038497,13043.193993050001,31.624441050000314,53407.984938960006 2025-06-16,01:48:19.000,167,11004065,13325,0,1750038498,13043.07273947,31.610342790001596,53407.963977600004 2025-06-16,01:48:20.000,167,11004119,13565,0,1750038499,13042.978431129995,31.617391920000955,53407.984938960006 2025-06-16,01:48:21.000,167,11004095,13405,0,1750038500,13042.86391385999,31.617391920000955,53407.9989132 2025-06-16,01:48:22.000,167,11004066,13245,0,1750038501,13042.735923969994,31.638539309999032,53407.90808064001 2025-06-16,01:48:23.000,167,11004073,13245,0,1750038502,13042.66182455999,31.638539309999032,53407.85917080001 2025-06-16,01:48:24.000,167,11004096,13365,0,1750038503,13042.574252529994,31.64558843999839,53407.85917080001 2025-06-16,01:48:25.000,167,11004074,13405,0,1750038504,13042.385635849998,31.723128869998618,53407.83820944001 2025-06-16,01:48:26.000,167,11004028,13245,0,1750038505,13042.331745369993,31.70198148000054,53407.78231248 2025-06-16,01:48:27.000,167,11004132,13565,0,1750038506,13042.230700719992,31.74427626000397,53407.80327384 2025-06-16,01:48:28.000,167,11004130,13445,0,1750038507,13042.163337619997,31.75837452000269,53407.78231248 2025-06-16,01:48:29.000,167,11004062,13405,0,1750038508,13042.109447139992,31.828865820003557,53407.71942840001 2025-06-16,01:48:30.000,167,11004130,13605,0,1750038509,13042.015138800001,31.89230798999779,53407.698467040005 2025-06-16,01:48:31.000,167,11004119,13605,0,1750038510,13041.927566769991,31.9205045100025,53407.66353144 2025-06-16,01:48:32.000,167,11004120,13325,0,1750038511,13041.80631318999,31.99804494000273,53407.649557200006 2025-06-16,01:48:33.000,167,11004127,13685,0,1750038512,13041.718741159995,32.04033971999888,53407.59366024001 2025-06-16,01:48:34.000,167,11004146,13485,0,1750038513,13041.65137806,32.09673276000103,53407.53776328 2025-06-16,01:48:35.000,167,11004087,13165,0,1750038514,13041.59075127,32.16017493000254,53407.53776328 2025-06-16,01:48:36.000,167,11004116,13485,0,1750038515,13041.53012448,32.18132232000062,53407.60064736001 2025-06-16,01:48:37.000,167,11004064,13245,0,1750038516,13041.449288759999,32.251813620001485,53407.55872464 2025-06-16,01:48:38.000,167,11004107,13365,0,1750038517,13041.361716729989,32.294108400004916,53407.481866320006 2025-06-16,01:48:39.000,167,11004114,13325,0,1750038518,13041.280881009989,32.35050143999979,53407.4399436 2025-06-16,01:48:40.000,167,11004065,13365,0,1750038519,13041.179836359988,32.371648829997866,53407.43295648001 2025-06-16,01:48:41.000,167,11004113,13325,0,1750038520,13041.092264329993,32.38574709000386,53407.45391784001 2025-06-16,01:48:42.000,167,11004139,13365,0,1750038521,13040.977747060002,32.435090999999375,53407.460904960004 2025-06-16,01:48:43.000,167,11004098,13325,0,1750038522,13040.836284550001,32.477385780002805,53407.411995120005 2025-06-16,01:48:44.000,167,11004117,13445,0,1750038523,13040.768921449991,32.477385780002805,53407.37705952 2025-06-16,01:48:45.000,167,11004096,13365,0,1750038524,13040.65440418,32.5126314299996,53407.38404664001 2025-06-16,01:48:46.000,167,11004099,13165,0,1750038525,13040.55335953,32.51968055999896,53407.34212392 2025-06-16,01:48:47.000,167,11004086,13245,0,1750038526,13040.43210595,32.52672968999832,53407.26526560001 2025-06-16,01:48:48.000,167,11004100,13245,0,1750038527,13040.31085237,32.5126314299996,53407.26526560001 2025-06-16,01:48:49.000,167,11004128,13205,0,1750038528,13040.209807719999,32.52672968999832,53407.23731712001 2025-06-16,01:48:50.000,167,11004111,13445,0,1750038529,13040.061608899989,32.50558230000024,53407.17443304 2025-06-16,01:48:51.000,167,11004131,13165,0,1750038530,13039.953827939993,32.53377881999768,53407.18840728001 2025-06-16,01:48:52.000,167,11004126,13445,0,1750038531,13039.879728530002,32.50558230000024,53407.09757472001 2025-06-16,01:48:53.000,167,11004101,13085,0,1750038532,13039.785420189997,32.491484040001524,53407.076613360005 2025-06-16,01:48:54.000,167,11004145,13645,0,1750038533,13039.704584469997,32.5126314299996,53407.055652 2025-06-16,01:48:55.000,167,11004126,13485,0,1750038534,13039.643957679997,32.51968055999896,53407.055652 2025-06-16,01:48:56.000,167,11004073,13245,0,1750038535,13039.603539819997,32.51968055999896,53406.96481944 2025-06-16,01:48:57.000,167,11004114,13405,0,1750038536,13039.569858269992,32.54787708000367,53406.92289672001 2025-06-16,01:48:58.000,167,11004077,13445,0,1750038537,13039.502495169996,32.54787708000367,53406.95084520001 2025-06-16,01:48:59.000,167,11004125,13245,0,1750038538,13039.482286239996,32.57607360000111,53406.94385808 2025-06-16,01:49:00.000,167,11004147,13405,0,1750038539,13039.441868379996,32.57607360000111,53406.90193536001 2025-06-16,01:49:01.000,167,11004119,13365,0,1750038540,13039.441868379996,32.54787708000367,53406.90193536001 2025-06-16,01:49:02.000,167,11004139,13365,0,1750038541,13039.43513207,32.58312273000047,53406.83905128 2025-06-16,01:49:03.000,167,11004089,13245,0,1750038542,13039.428395759991,32.57607360000111,53406.83206416001 2025-06-16,01:49:04.000,167,11004136,13565,0,1750038543,13039.43513207,32.611319249997905,53406.73424448001 2025-06-16,01:49:05.000,167,11004148,13245,0,1750038544,13039.421659449996,32.59017185999983,53406.72725736 2025-06-16,01:49:06.000,167,11004135,13365,0,1750038545,13039.428395759991,32.59722098999919,53406.72027024 2025-06-16,01:49:07.000,167,11004106,13365,0,1750038546,13039.421659449996,32.59722098999919,53406.73424448001 2025-06-16,01:49:08.000,167,11004134,13245,0,1750038547,13039.39471421,32.63246664000326,53406.71328312001 2025-06-16,01:49:09.000,167,11004094,13205,0,1750038548,13039.448604689991,32.63246664000326,53406.74821872 2025-06-16,01:49:10.000,167,11004143,13525,0,1750038549,13039.455341,32.653614030001336,53406.74821872 2025-06-16,01:49:11.000,167,11004139,13405,0,1750038550,13039.47554993,32.653614030001336,53406.72725736 2025-06-16,01:49:12.000,167,11004108,13245,0,1750038551,13039.462077309996,32.667712290000054,53406.741231600005 2025-06-16,01:49:13.000,167,11004130,13365,0,1750038552,13039.489022549991,32.63246664000326,53406.73424448001 2025-06-16,01:49:14.000,167,11004135,13165,0,1750038553,13039.509231479991,32.667712290000054,53406.692321760005 2025-06-16,01:49:15.000,167,11004127,13285,0,1750038554,13039.549649339991,32.68885967999813,53406.72725736 2025-06-16,01:49:16.000,167,11004112,13565,0,1750038555,13039.583330889996,32.660663160000695,53406.71328312001 2025-06-16,01:49:17.000,167,11004092,13605,0,1750038556,13039.590067199992,32.7241053300022,53406.692321760005 2025-06-16,01:49:18.000,167,11004139,13245,0,1750038557,13039.643957679997,32.717056200002844,53406.67834752 2025-06-16,01:49:19.000,167,11004102,13485,0,1750038558,13039.670902919992,32.73820359000092,53406.69930888 2025-06-16,01:49:20.000,167,11004141,13485,0,1750038559,13039.684375539997,32.78049837000435,53406.72027024 2025-06-16,01:49:21.000,167,11004094,13325,0,1750038560,13039.758474950002,32.81574402000115,53406.692321760005 2025-06-16,01:49:22.000,167,11004146,13485,0,1750038561,13039.812365429992,32.80869489000179,53406.67834752 2025-06-16,01:49:23.000,167,11004124,13445,0,1750038562,13039.859519600002,32.80869489000179,53406.67834752 2025-06-16,01:49:24.000,167,11004116,13445,0,1750038563,13039.933619009993,32.81574402000115,53406.66437328001 2025-06-16,01:49:25.000,167,11004095,13245,0,1750038564,13040.021191039988,32.836891409999225,53406.643411920006 2025-06-16,01:49:26.000,167,11004081,13325,0,1750038565,13040.068345209998,32.85803880000458,53406.68533464001 2025-06-16,01:49:27.000,167,11004148,13525,0,1750038566,13040.128971999999,32.8721370600033,53406.65738616 2025-06-16,01:49:28.000,167,11004105,13525,0,1750038567,13040.18286247999,32.86508793000394,53406.63642480001 2025-06-16,01:49:29.000,167,11004085,13325,0,1750038568,13040.20307140999,32.8721370600033,53406.6713604 2025-06-16,01:49:30.000,167,11004154,13485,0,1750038569,13040.196335099994,32.886235320002015,53406.69930888 2025-06-16,01:49:31.000,167,11004119,13125,0,1750038570,13040.20307140999,32.850989669997944,53406.72027024 2025-06-16,01:49:32.000,167,11004127,13405,0,1750038571,13040.209807719999,32.843940539998584,53406.68533464001 2025-06-16,01:49:33.000,167,11004129,13205,0,1750038572,13040.216544029994,32.8721370600033,53406.65039904 2025-06-16,01:49:34.000,167,11004129,13405,0,1750038573,13040.216544029994,32.85803880000458,53406.643411920006 2025-06-16,01:49:35.000,167,11004141,13325,0,1750038574,13040.196335099994,32.82279315000051,53406.62943768 2025-06-16,01:49:36.000,167,11004122,13405,0,1750038575,13040.22328033999,32.80164576000243,53406.65039904 2025-06-16,01:49:37.000,167,11004150,13525,0,1750038576,13040.149180929999,32.829842279999866,53406.60847632 2025-06-16,01:49:38.000,167,11004139,13525,0,1750038577,13040.189598789999,32.82279315000051,53406.63642480001 2025-06-16,01:49:39.000,167,11004114,13605,0,1750038578,13040.122235689989,32.80164576000243,53406.6713604 2025-06-16,01:49:40.000,167,11004104,13445,0,1750038579,13040.115499379994,32.77344923999772,53406.65738616 2025-06-16,01:49:41.000,167,11004140,13485,0,1750038580,13040.155917239994,32.829842279999866,53406.6014892 2025-06-16,01:49:42.000,167,11004095,13325,0,1750038581,13040.230016649999,32.82279315000051,53406.63642480001 2025-06-16,01:49:43.000,167,11004110,13285,0,1750038582,13040.216544029994,32.79459663000307,53406.60847632 2025-06-16,01:49:44.000,167,11004113,13125,0,1750038583,13040.256961889994,32.836891409999225,53406.60847632 2025-06-16,01:49:45.000,167,11004127,13445,0,1750038584,13040.317588679995,32.95672662000288,53406.61546344001 2025-06-16,01:49:46.000,167,11004098,13325,0,1750038585,13040.398424399995,32.843940539998584,53406.58751496001 2025-06-16,01:49:47.000,167,11004139,13285,0,1750038586,13040.479260119995,32.90033358000073,53406.60847632 2025-06-16,01:49:48.000,167,11004092,13365,0,1750038587,13040.55335953,32.90033358000073,53406.573540720005 2025-06-16,01:49:49.000,167,11004115,13525,0,1750038588,13040.63419525,32.92148096999881,53406.56655360001 2025-06-16,01:49:50.000,167,11004133,13245,0,1750038589,13040.708294659991,32.96377575000224,53406.573540720005 2025-06-16,01:49:51.000,167,11004144,13485,0,1750038590,13040.822811929997,32.98492314000032,53406.53860512 2025-06-16,01:49:52.000,167,11004149,13565,0,1750038591,13040.923856579997,33.013119659997756,53406.573540720005 2025-06-16,01:49:53.000,167,11004137,13605,0,1750038592,13041.011428609992,33.0060705299984,53406.65738616 2025-06-16,01:49:54.000,167,11004146,13245,0,1750038593,13041.051846469993,33.04836531000183,53406.62943768 2025-06-16,01:49:55.000,167,11004178,13205,0,1750038594,13041.125945879998,33.04131618000247,53406.65738616 2025-06-16,01:49:56.000,167,11004103,13485,0,1750038595,13041.193308979993,33.04131618000247,53406.68533464001 2025-06-16,01:49:57.000,167,11004157,13485,0,1750038596,13041.220254219988,33.069512699999905,53406.706296 2025-06-16,01:49:58.000,167,11004134,13445,0,1750038597,13041.213517909993,33.02721792000375,53406.71328312001 2025-06-16,01:49:59.000,167,11004120,13285,0,1750038598,13041.247199459998,33.02721792000375,53406.706296 2025-06-16,01:50:00.000,167,11004154,13325,0,1750038599,13041.226990529998,33.04836531000183,53406.790141440004 2025-06-16,01:50:01.000,167,11004129,13485,0,1750038600,13041.226990529998,33.02016879000439,53406.76918008 2025-06-16,01:50:02.000,167,11004169,13605,0,1750038601,13041.213517909993,33.0060705299984,53406.78315432001 2025-06-16,01:50:03.000,167,11004096,13525,0,1750038602,13041.146154809998,32.99902139999904,53406.80411568001 2025-06-16,01:50:04.000,167,11004147,13525,0,1750038603,13041.112473259993,32.98492314000032,53406.790141440004 2025-06-16,01:50:05.000,167,11004129,13325,0,1750038604,13041.112473259993,33.0060705299984,53406.85302552001 2025-06-16,01:50:06.000,167,11004159,13605,0,1750038605,13041.058582780002,32.96377575000224,53406.85302552001 2025-06-16,01:50:07.000,167,11004135,13325,0,1750038606,13041.024901229997,32.99902139999904,53406.86699976 2025-06-16,01:50:08.000,167,11004106,13325,0,1750038607,13040.971010749992,32.97787401000096,53406.83905128 2025-06-16,01:50:09.000,167,11004122,13485,0,1750038608,13040.971010749992,32.95672662000288,53406.9159096 2025-06-16,01:50:10.000,167,11004145,13325,0,1750038609,13040.957538130002,32.9708248800016,53406.90193536001 2025-06-16,01:50:11.000,167,11004150,13365,0,1750038610,13040.957538130002,32.9708248800016,53406.88796112 2025-06-16,01:50:12.000,167,11004122,13445,0,1750038611,13040.964274439997,32.97787401000096,53406.92289672001 2025-06-16,01:50:13.000,167,11004110,13165,0,1750038612,13040.957538130002,32.99197226999968,53406.88796112 2025-06-16,01:50:14.000,167,11004115,13605,0,1750038613,13040.957538130002,33.062463570000546,53406.88097400001 2025-06-16,01:50:15.000,167,11004125,13245,0,1750038614,13040.984483369997,33.05541444000119,53406.92289672001 2025-06-16,01:50:16.000,167,11004115,13285,0,1750038615,13041.065319089998,33.04836531000183,53406.94385808 2025-06-16,01:50:17.000,167,11004115,13285,0,1750038616,13041.058582780002,33.062463570000546,53406.92988384001 2025-06-16,01:50:18.000,167,11004124,13125,0,1750038617,13041.105736949998,33.062463570000546,53406.957832320004 2025-06-16,01:50:19.000,167,11004139,13085,0,1750038618,13041.112473259993,33.09770922000462,53406.95084520001 2025-06-16,01:50:20.000,167,11004109,13485,0,1750038619,13041.099000640002,33.111807480003336,53406.93687096 2025-06-16,01:50:21.000,167,11004164,13325,0,1750038620,13041.125945879998,33.069512699999905,53406.97180656001 2025-06-16,01:50:22.000,167,11004153,13405,0,1750038621,13041.146154809998,33.062463570000546,53407.01372928 2025-06-16,01:50:23.000,167,11004120,13045,0,1750038622,13041.112473259993,33.02721792000375,53406.978793680006 2025-06-16,01:50:24.000,167,11004148,13485,0,1750038623,13041.119209570003,33.04836531000183,53407.027703520005 2025-06-16,01:50:25.000,167,11004117,13285,0,1750038624,13041.058582780002,33.0060705299984,53407.01372928 2025-06-16,01:50:26.000,167,11004073,13485,0,1750038625,13041.038373850002,32.9708248800016,53406.99276792 2025-06-16,01:50:27.000,167,11004115,13165,0,1750038626,13041.011428609992,32.935579230004805,53407.04167776 2025-06-16,01:50:28.000,167,11004143,13285,0,1750038627,13040.971010749992,32.91443183999945,53407.01372928 2025-06-16,01:50:29.000,167,11004125,13445,0,1750038628,13040.991219679992,32.90033358000073,53407.03469064 2025-06-16,01:50:30.000,167,11004134,13325,0,1750038629,13040.944065509997,32.886235320002015,53407.06263912 2025-06-16,01:50:31.000,167,11004126,13605,0,1750038630,13040.937329200002,32.893284450001374,53407.02071640001 2025-06-16,01:50:32.000,167,11004120,13365,0,1750038631,13040.917120270002,32.879186190002656,53407.09757472001 2025-06-16,01:50:33.000,167,11004165,13445,0,1750038632,13040.930592889992,32.850989669997944,53407.11853608001 2025-06-16,01:50:34.000,167,11004179,13485,0,1750038633,13040.896911340002,32.850989669997944,53407.11853608001 2025-06-16,01:50:35.000,167,11004146,13405,0,1750038634,13040.890175029992,32.836891409999225,53407.13949744001 2025-06-16,01:50:36.000,167,11004158,13525,0,1750038635,13040.917120270002,32.843940539998584,53407.11154896 2025-06-16,01:50:37.000,167,11004159,13485,0,1750038636,13040.876702410002,32.82279315000051,53407.11853608001 2025-06-16,01:50:38.000,167,11004112,13285,0,1750038637,13040.910383959992,32.829842279999866,53407.13949744001 2025-06-16,01:50:39.000,167,11004190,13325,0,1750038638,13040.930592889992,32.92148096999881,53407.17443304 2025-06-16,01:50:40.000,167,11004140,13365,0,1750038639,13040.950801819992,32.86508793000394,53407.15347168 2025-06-16,01:50:41.000,167,11004107,13445,0,1750038640,13040.977747060002,32.850989669997944,53407.195394400005 2025-06-16,01:50:42.000,167,11004129,13325,0,1750038641,13040.977747060002,32.86508793000394,53407.17443304 2025-06-16,01:50:43.000,167,11004148,13325,0,1750038642,13040.991219679992,32.86508793000394,53407.16744592001 2025-06-16,01:50:44.000,167,11004120,13325,0,1750038643,13040.977747060002,32.91443183999945,53407.146484560006 2025-06-16,01:50:45.000,167,11004113,13365,0,1750038644,13041.004692299997,32.8721370600033,53407.13949744001 2025-06-16,01:50:46.000,167,11004113,13085,0,1750038645,13041.018164920002,32.879186190002656,53407.15347168 2025-06-16,01:50:47.000,167,11004126,13445,0,1750038646,13041.038373850002,32.893284450001374,53407.18840728001 2025-06-16,01:50:48.000,167,11004149,13605,0,1750038647,13041.024901229997,32.90738271000009,53407.11853608001 2025-06-16,01:50:49.000,167,11004132,13285,0,1750038648,13041.058582780002,32.91443183999945,53407.1604588 2025-06-16,01:50:50.000,167,11004128,13605,0,1750038649,13041.058582780002,32.893284450001374,53407.16744592001 2025-06-16,01:50:51.000,167,11004076,13085,0,1750038650,13041.078791710002,32.90033358000073,53407.16744592001 2025-06-16,01:50:52.000,167,11004140,13365,0,1750038651,13041.065319089998,32.879186190002656,53407.125523200004 2025-06-16,01:50:53.000,167,11004126,13405,0,1750038652,13041.112473259993,32.90033358000073,53407.15347168 2025-06-16,01:50:54.000,167,11004136,13125,0,1750038653,13041.112473259993,32.8721370600033,53407.1604588 2025-06-16,01:50:55.000,167,11004107,13165,0,1750038654,13041.159627429988,32.85803880000458,53407.21635576001 2025-06-16,01:50:56.000,167,11004100,13285,0,1750038655,13041.200045289988,32.829842279999866,53407.20936864 2025-06-16,01:50:57.000,167,11004143,13285,0,1750038656,13041.260672079989,32.82279315000051,53407.22334288 2025-06-16,01:50:58.000,167,11004115,13325,0,1750038657,13041.233726839993,32.850989669997944,53407.20238152 2025-06-16,01:50:59.000,167,11004092,13205,0,1750038658,13041.341507799989,32.829842279999866,53407.20936864 2025-06-16,01:51:00.000,167,11004166,13405,0,1750038659,13041.395398279994,32.77344923999772,53407.22334288 2025-06-16,01:51:01.000,167,11004081,13245,0,1750038660,13041.435816139994,32.73115446000156,53407.20936864 2025-06-16,01:51:02.000,167,11004103,13445,0,1750038661,13041.476233999994,32.759350979999,53407.25129136 2025-06-16,01:51:03.000,167,11004110,13325,0,1750038662,13041.55033341,32.69590881000477,53407.13949744001 2025-06-16,01:51:04.000,167,11004123,13245,0,1750038663,13041.536860789995,32.68885967999813,53407.18840728001 2025-06-16,01:51:05.000,167,11004127,13445,0,1750038664,13041.617696509995,32.667712290000054,53407.20936864 2025-06-16,01:51:06.000,167,11004107,13445,0,1750038665,13041.637905439995,32.61836838000454,53407.1604588 2025-06-16,01:51:07.000,167,11004106,13365,0,1750038666,13041.698532229995,32.64656490000198,53407.17443304 2025-06-16,01:51:08.000,167,11004083,13285,0,1750038667,13041.75242271,32.6254175100039,53407.23731712001 2025-06-16,01:51:09.000,167,11004106,13125,0,1750038668,13041.78610425999,32.56197534000239,53407.27225272 2025-06-16,01:51:10.000,167,11004128,13525,0,1750038669,13041.819785809996,32.56902447000175,53407.32116256 2025-06-16,01:51:11.000,167,11004158,13445,0,1750038670,13041.82652211999,32.50558230000024,53407.293214080004 2025-06-16,01:51:12.000,167,11004135,13525,0,1750038671,13041.839994739996,32.49853317000088,53407.34212392 2025-06-16,01:51:13.000,167,11004127,13165,0,1750038672,13041.907357839991,32.5126314299996,53407.39103376 2025-06-16,01:51:14.000,167,11004129,13365,0,1750038673,13041.974720940001,32.477385780002805,53407.37705952 2025-06-16,01:51:15.000,167,11004103,13205,0,1750038674,13041.988193559991,32.484434910002165,53407.38404664001 2025-06-16,01:51:16.000,167,11004108,13485,0,1750038675,13042.015138800001,32.477385780002805,53407.43295648001 2025-06-16,01:51:17.000,167,11004146,13405,0,1750038676,13042.089238209992,32.442140129998734,53407.43295648001 2025-06-16,01:51:18.000,167,11004082,13165,0,1750038677,13042.136392380002,32.39279622000322,53407.42596936001 2025-06-16,01:51:19.000,167,11004140,13605,0,1750038678,13042.170073929992,32.38574709000386,53407.42596936001 2025-06-16,01:51:20.000,167,11004116,13445,0,1750038679,13042.250909649993,32.39279622000322,53407.44693072 2025-06-16,01:51:21.000,167,11004142,12925,0,1750038680,13042.325009059998,32.36459969999851,53407.41898224 2025-06-16,01:51:22.000,167,11004118,13245,0,1750038681,13042.378899539988,32.3786979600045,53407.46789208 2025-06-16,01:51:23.000,167,11004155,13125,0,1750038682,13042.466471569998,32.38574709000386,53407.49584056 2025-06-16,01:51:24.000,167,11004105,13325,0,1750038683,13042.520362049989,32.33640318000107,53407.52378904001 2025-06-16,01:51:25.000,167,11004096,13285,0,1750038684,13042.580988839989,32.32935405000171,53407.51680192 2025-06-16,01:51:26.000,167,11004075,13325,0,1750038685,13042.64161562999,32.32230492000235,53407.53776328 2025-06-16,01:51:27.000,167,11004114,13605,0,1750038686,13042.735923969994,32.294108400004916,53407.53776328 2025-06-16,01:51:28.000,167,11004096,13445,0,1750038687,13042.76286920999,32.2659118800002,53407.530776160005 2025-06-16,01:51:29.000,167,11004137,13165,0,1750038688,13042.85044124,32.2659118800002,53407.55872464 2025-06-16,01:51:30.000,167,11004117,13285,0,1750038689,13042.8908591,32.28705926999828,53407.58667312 2025-06-16,01:51:31.000,167,11004131,13405,0,1750038690,13042.958222199995,32.244764490002126,53407.55872464 2025-06-16,01:51:32.000,167,11004153,13205,0,1750038691,13043.02558529999,32.2659118800002,53407.55173752001 2025-06-16,01:51:33.000,167,11004157,13165,0,1750038692,13043.039057919996,32.23771536000277,53407.56571176 2025-06-16,01:51:34.000,167,11004122,13445,0,1750038693,13043.059266849996,32.22361710000405,53407.57269888001 2025-06-16,01:51:35.000,167,11004140,13325,0,1750038694,13043.099684709996,32.22361710000405,53407.60763448 2025-06-16,01:51:36.000,167,11004086,13485,0,1750038695,13043.126629949991,32.202469709998695,53407.59366024001 2025-06-16,01:51:37.000,167,11004115,13165,0,1750038696,13043.187256739991,32.18837144999998,53407.63558296 2025-06-16,01:51:38.000,167,11004098,13085,0,1750038697,13043.227674599992,32.17427319000126,53407.69147992001 2025-06-16,01:51:39.000,167,11004109,13285,0,1750038698,13043.207465669992,32.14607667000382,53407.69147992001 2025-06-16,01:51:40.000,167,11004139,13245,0,1750038699,13043.261356149997,32.13902754000446,53407.698467040005 2025-06-16,01:51:41.000,167,11004106,13325,0,1750038700,13043.315246630002,32.11788014999911,53407.698467040005 2025-06-16,01:51:42.000,167,11004154,13165,0,1750038701,13043.308510319992,32.12492927999847,53407.70545416 2025-06-16,01:51:43.000,167,11004128,13285,0,1750038702,13043.335455560002,32.10378189000039,53407.72641552 2025-06-16,01:51:44.000,167,11004097,13245,0,1750038703,13043.402818659997,32.08968363000167,53407.76135112001 2025-06-16,01:51:45.000,167,11004176,13165,0,1750038704,13043.429763899992,32.06148711000424,53407.71942840001 2025-06-16,01:51:46.000,167,11004096,13605,0,1750038705,13043.470181759993,32.075585370002955,53407.72641552 2025-06-16,01:51:47.000,167,11004095,13485,0,1750038706,13043.530808549993,32.08968363000167,53407.698467040005 2025-06-16,01:51:48.000,167,11004101,13165,0,1750038707,13043.577962719988,32.04738884999824,53407.72641552 2025-06-16,01:51:49.000,167,11004167,13565,0,1750038708,13043.625116889998,32.026241460000165,53407.76135112001 2025-06-16,01:51:50.000,167,11004100,13285,0,1750038709,13043.665534749998,32.01214320000145,53407.754364 2025-06-16,01:51:51.000,167,11004095,13325,0,1750038710,13043.726161539998,32.04738884999824,53407.77532536 2025-06-16,01:51:52.000,167,11004139,13125,0,1750038711,13043.793524639994,32.068536240003596,53407.76135112001 2025-06-16,01:51:53.000,167,11004082,13165,0,1750038712,13043.84067880999,32.033290589999524,53407.77532536 2025-06-16,01:51:54.000,167,11004129,13085,0,1750038713,13043.867624049999,32.033290589999524,53407.81026096001 2025-06-16,01:51:55.000,167,11004114,13245,0,1750038714,13043.934987149994,31.99099581000337,53407.90808064001 2025-06-16,01:51:56.000,167,11004115,13405,0,1750038715,13043.9686687,31.98394668000401,53407.85917080001 2025-06-16,01:51:57.000,167,11004124,13285,0,1750038716,13044.00235024999,31.98394668000401,53407.85917080001 2025-06-16,01:51:58.000,167,11004174,13445,0,1750038717,13044.04276810999,31.98394668000401,53407.84519656 2025-06-16,01:51:59.000,167,11004118,13285,0,1750038718,13044.096658589995,31.97689755000465,53407.87314504 2025-06-16,01:52:00.000,167,11004132,13245,0,1750038719,13044.10339489999,32.033290589999524,53407.87314504 2025-06-16,01:52:01.000,167,11004152,13085,0,1750038720,13044.11013121,31.955750159999297,53407.85218368 2025-06-16,01:52:02.000,167,11004124,13165,0,1750038721,13044.16402168999,31.97689755000465,53407.87314504 2025-06-16,01:52:03.000,167,11004197,13405,0,1750038722,13044.21117586,31.99099581000337,53407.83820944001 2025-06-16,01:52:04.000,167,11004111,13045,0,1750038723,13044.298747889996,31.99099581000337,53407.915067760005 2025-06-16,01:52:05.000,167,11004102,13205,0,1750038724,13044.305484199991,31.97689755000465,53407.94301624 2025-06-16,01:52:06.000,167,11004111,13365,0,1750038725,13044.352638370001,31.97689755000465,53407.92205488 2025-06-16,01:52:07.000,167,11004076,13325,0,1750038726,13044.453683020001,32.026241460000165,53407.90808064001 2025-06-16,01:52:08.000,167,11004068,13005,0,1750038727,13044.514309810002,32.026241460000165,53407.97795184001 2025-06-16,01:52:09.000,167,11004120,13285,0,1750038728,13044.615354460002,32.033290589999524,53408.04083592 2025-06-16,01:52:10.000,167,11004142,13365,0,1750038729,13044.689453869993,32.026241460000165,53408.00590032001 2025-06-16,01:52:11.000,167,11004135,13365,0,1750038730,13044.750080659993,32.06148711000424,53408.04782304 2025-06-16,01:52:12.000,167,11004168,13085,0,1750038731,13044.871334239993,32.033290589999524,53408.06179728 2025-06-16,01:52:13.000,167,11004114,13125,0,1750038732,13044.911752099993,32.04738884999824,53408.08974576 2025-06-16,01:52:14.000,167,11004114,13085,0,1750038733,13045.026269369999,32.11083101999975,53408.08974576 2025-06-16,01:52:15.000,167,11004130,13165,0,1750038734,13045.113841399994,32.11083101999975,53408.082758640005 2025-06-16,01:52:16.000,167,11004145,13605,0,1750038735,13045.174468189995,32.13197840999783,53408.131668480004 2025-06-16,01:52:17.000,167,11004044,13525,0,1750038736,13045.20141342999,32.18132232000062,53408.0687844 2025-06-16,01:52:18.000,167,11004130,13085,0,1750038737,13045.255303909995,32.18837144999998,53408.1386556 2025-06-16,01:52:19.000,167,11004111,13405,0,1750038738,13045.275512839995,32.195420579999336,53408.1386556 2025-06-16,01:52:20.000,167,11004079,13445,0,1750038739,13045.26204021999,32.209518839998054,53408.17359120001 2025-06-16,01:52:21.000,167,11004150,13285,0,1750038740,13045.30245807999,32.23771536000277,53408.2085268 2025-06-16,01:52:22.000,167,11004128,13245,0,1750038741,13045.336139629995,32.294108400004916,53408.201539680005 2025-06-16,01:52:23.000,167,11004081,13365,0,1750038742,13045.336139629995,32.294108400004916,53408.17359120001 2025-06-16,01:52:24.000,167,11004119,13485,0,1750038743,13045.356348559995,32.308206660003634,53408.21551392 2025-06-16,01:52:25.000,167,11004120,13245,0,1750038744,13045.356348559995,32.28001013999892,53408.26442376001 2025-06-16,01:52:26.000,167,11004165,13525,0,1750038745,13045.34961225,32.308206660003634,53408.29237224001 2025-06-16,01:52:27.000,167,11004149,13165,0,1750038746,13045.36982118,32.32230492000235,53408.29237224001 2025-06-16,01:52:28.000,167,11004102,13245,0,1750038747,13045.32266700999,32.31525579000299,53408.24346240001 2025-06-16,01:52:29.000,167,11004080,13165,0,1750038748,13045.336139629995,32.308206660003634,53408.26442376001 2025-06-16,01:52:30.000,167,11004145,13405,0,1750038749,13045.32266700999,32.28001013999892,53408.32730784 2025-06-16,01:52:31.000,167,11004066,13245,0,1750038750,13045.36308486999,32.31525579000299,53408.33429496 2025-06-16,01:52:32.000,167,11004145,13285,0,1750038751,13045.376557489995,32.294108400004916,53408.33429496 2025-06-16,01:52:33.000,167,11004107,13405,0,1750038752,13045.36982118,32.301157530004275,53408.36224344001 2025-06-16,01:52:34.000,167,11004121,13285,0,1750038753,13045.39003011,32.301157530004275,53408.3832048 2025-06-16,01:52:35.000,167,11004114,13605,0,1750038754,13045.416975349995,32.34345231000043,53408.369230560005 2025-06-16,01:52:36.000,167,11004102,13325,0,1750038755,13045.477602139996,32.39984535000258,53408.35525632 2025-06-16,01:52:37.000,167,11004117,13285,0,1750038756,13045.51128369,32.36459969999851,53408.40416616 2025-06-16,01:52:38.000,167,11004075,13245,0,1750038757,13045.538228929996,32.45623839000473,53408.418140400005 2025-06-16,01:52:39.000,167,11004161,13045,0,1750038758,13045.558437859996,32.3786979600045,53408.40416616 2025-06-16,01:52:40.000,167,11004105,13245,0,1750038759,13045.592119410001,32.35755056999915,53408.39717904 2025-06-16,01:52:41.000,167,11004106,13325,0,1750038760,13045.619064649996,32.39279622000322,53408.453076 2025-06-16,01:52:42.000,167,11004121,13405,0,1750038761,13045.652746200001,32.40689448000194,53408.467050240004 2025-06-16,01:52:43.000,167,11004098,13245,0,1750038762,13045.686427749992,32.40689448000194,53408.453076 2025-06-16,01:52:44.000,167,11004089,13525,0,1750038763,13045.672955130001,32.39984535000258,53408.467050240004 2025-06-16,01:52:45.000,167,11004088,13445,0,1750038764,13045.713372990002,32.4139436100013,53408.48102448001 2025-06-16,01:52:46.000,167,11004150,13405,0,1750038765,13045.706636679992,32.39984535000258,53408.42512752 2025-06-16,01:52:47.000,167,11004074,13405,0,1750038766,13045.699900369997,32.40689448000194,53408.467050240004 2025-06-16,01:52:48.000,167,11004063,13445,0,1750038767,13045.740318229997,32.39984535000258,53408.44608888 2025-06-16,01:52:49.000,167,11004121,13285,0,1750038768,13045.713372990002,32.4139436100013,53408.43211464001 2025-06-16,01:52:50.000,167,11004117,13285,0,1750038769,13045.720109299997,32.420992740000656,53408.48102448001 2025-06-16,01:52:51.000,167,11004145,13685,0,1750038770,13045.713372990002,32.435090999999375,53408.467050240004 2025-06-16,01:52:52.000,167,11004109,12925,0,1750038771,13045.740318229997,32.46328752000409,53408.49499872 2025-06-16,01:52:53.000,167,11004126,13365,0,1750038772,13045.780736089997,32.53377881999768,53408.47403736 2025-06-16,01:52:54.000,167,11004136,13405,0,1750038773,13045.787472399992,32.50558230000024,53408.46006312001 2025-06-16,01:52:55.000,167,11004134,13325,0,1750038774,13045.888517049993,32.5126314299996,53408.488011600006 2025-06-16,01:52:56.000,167,11004153,13365,0,1750038775,13045.868308119992,32.52672968999832,53408.50897296001 2025-06-16,01:52:57.000,167,11004098,13325,0,1750038776,13045.908725979993,32.51968055999896,53408.48102448001 2025-06-16,01:52:58.000,167,11004113,13405,0,1750038777,13045.982825389998,32.63246664000326,53408.5229472 2025-06-16,01:52:59.000,167,11004126,13365,0,1750038778,13046.029979559993,32.63951577000262,53408.536921440005 2025-06-16,01:53:00.000,167,11004116,13405,0,1750038779,13046.090606349993,32.63951577000262,53408.50198584 2025-06-16,01:53:01.000,167,11004158,13285,0,1750038780,13046.110815279993,32.68181054999877,53408.55089568 2025-06-16,01:53:02.000,167,11004145,13165,0,1750038781,13046.225332549999,32.7241053300022,53408.56486992 2025-06-16,01:53:03.000,167,11004132,13605,0,1750038782,13046.252277789994,32.78754750000371,53408.634741120004 2025-06-16,01:53:04.000,167,11004102,13445,0,1750038783,13046.31964088999,32.80164576000243,53408.62076688 2025-06-16,01:53:05.000,167,11004137,13245,0,1750038784,13046.373531369994,32.850989669997944,53408.655702480006 2025-06-16,01:53:06.000,167,11004122,13365,0,1750038785,13046.38026767999,32.893284450001374,53408.69762520001 2025-06-16,01:53:07.000,167,11004066,13325,0,1750038786,13046.434158159995,32.90033358000073,53408.67666384001 2025-06-16,01:53:08.000,167,11004104,13285,0,1750038787,13046.494784949995,32.92148096999881,53408.7325608 2025-06-16,01:53:09.000,167,11004135,13525,0,1750038788,13046.5284665,32.942628360004164,53408.76749640001 2025-06-16,01:53:10.000,167,11004097,13445,0,1750038789,13046.54193911999,32.90033358000073,53408.7325608 2025-06-16,01:53:11.000,167,11004189,13045,0,1750038790,13046.514993879995,32.92853009999817,53408.78845776 2025-06-16,01:53:12.000,167,11004093,13245,0,1750038791,13046.555411739995,32.91443183999945,53408.76749640001 2025-06-16,01:53:13.000,167,11004092,13125,0,1750038792,13046.575620669995,32.935579230004805,53408.823393360006 2025-06-16,01:53:14.000,167,11004154,13285,0,1750038793,13046.58909329,32.886235320002015,53408.79544488001 2025-06-16,01:53:15.000,167,11004094,13365,0,1750038794,13046.60930222,32.8721370600033,53408.80941912 2025-06-16,01:53:16.000,167,11004127,13405,0,1750038795,13046.60256590999,32.79459663000307,53408.8373676 2025-06-16,01:53:17.000,167,11004082,13245,0,1750038796,13046.616038529995,32.80164576000243,53408.823393360006 2025-06-16,01:53:18.000,167,11004091,13245,0,1750038797,13046.64298376999,32.78754750000371,53408.86531608001 2025-06-16,01:53:19.000,167,11004086,13485,0,1750038798,13046.66319269999,32.80869489000179,53408.872303200005 2025-06-16,01:53:20.000,167,11004061,13525,0,1750038799,13046.68340162999,32.73820359000092,53408.90025168 2025-06-16,01:53:21.000,167,11004147,13325,0,1750038800,13046.69013794,32.710007070003485,53408.92820016 2025-06-16,01:53:22.000,167,11004031,13205,0,1750038801,13046.737292109996,32.64656490000198,53408.89326456001 2025-06-16,01:53:23.000,167,11004115,13405,0,1750038802,13046.757501039996,32.660663160000695,53408.93518728001 2025-06-16,01:53:24.000,167,11004075,13325,0,1750038803,13046.75076473,32.611319249997905,53408.93518728001 2025-06-16,01:53:25.000,167,11004125,13285,0,1750038804,13046.791182590001,32.63951577000262,53408.96313576001 2025-06-16,01:53:26.000,167,11004124,13085,0,1750038805,13046.757501039996,32.64656490000198,53408.96313576001 2025-06-16,01:53:27.000,167,11004086,13285,0,1750038806,13046.791182590001,32.653614030001336,53408.94217440001 2025-06-16,01:53:28.000,167,11004072,13245,0,1750038807,13046.811391520001,32.67476141999941,53408.94217440001 2025-06-16,01:53:29.000,167,11004123,13445,0,1750038808,13046.838336759996,32.710007070003485,53408.921213040005 2025-06-16,01:53:30.000,167,11004108,13125,0,1750038809,13046.898963549997,32.68885967999813,53408.96313576001 2025-06-16,01:53:31.000,167,11004135,13325,0,1750038810,13046.932645100002,32.710007070003485,53408.94916152 2025-06-16,01:53:32.000,167,11004101,13285,0,1750038811,13046.952854030002,32.73820359000092,53408.96313576001 2025-06-16,01:53:33.000,167,11004112,13205,0,1750038812,13046.966326649992,32.76640010999836,53408.95614864 2025-06-16,01:53:34.000,167,11004065,13245,0,1750038813,13047.000008199997,32.77344923999772,53408.9072388 2025-06-16,01:53:35.000,167,11004088,13205,0,1750038814,13047.026953439992,32.82279315000051,53408.95614864 2025-06-16,01:53:36.000,167,11004115,13245,0,1750038815,13047.026953439992,32.81574402000115,53408.97711 2025-06-16,01:53:37.000,167,11004080,13245,0,1750038816,13047.060634989997,32.85803880000458,53409.02601984 2025-06-16,01:53:38.000,167,11004093,13165,0,1750038817,13047.121261779997,32.85803880000458,53409.02601984 2025-06-16,01:53:39.000,167,11004135,13245,0,1750038818,13047.154943330002,32.86508793000394,53408.98409712001 2025-06-16,01:53:40.000,167,11004035,13245,0,1750038819,13047.168415949993,32.879186190002656,53408.95614864 2025-06-16,01:53:41.000,167,11004161,13365,0,1750038820,13047.262724289998,32.8721370600033,53409.01903272 2025-06-16,01:53:42.000,167,11004104,13445,0,1750038821,13047.255987979988,32.8721370600033,53409.00505848 2025-06-16,01:53:43.000,167,11004027,13205,0,1750038822,13047.276196909988,32.829842279999866,53409.05396832 2025-06-16,01:53:44.000,167,11004041,13285,0,1750038823,13047.343560009998,32.81574402000115,53409.039994080005 2025-06-16,01:53:45.000,167,11004106,13125,0,1750038824,13047.390714179994,32.78049837000435,53409.039994080005 2025-06-16,01:53:46.000,167,11004109,13285,0,1750038825,13047.410923109994,32.8721370600033,53409.10986528001 2025-06-16,01:53:47.000,167,11004091,13405,0,1750038826,13047.437868349989,32.893284450001374,53409.10287816001 2025-06-16,01:53:48.000,167,11004081,13005,0,1750038827,13047.505231449999,32.850989669997944,53409.088903920005 2025-06-16,01:53:49.000,167,11004094,13085,0,1750038828,13047.55912192999,32.879186190002656,53409.09589104 2025-06-16,01:53:50.000,167,11004114,13445,0,1750038829,13047.613012409995,32.886235320002015,53409.039994080005 2025-06-16,01:53:51.000,167,11004121,13165,0,1750038830,13047.66016657999,32.879186190002656,53409.06095544001 2025-06-16,01:53:52.000,167,11004080,13125,0,1750038831,13047.68711182,32.886235320002015,53409.10986528001 2025-06-16,01:53:53.000,167,11004062,13205,0,1750038832,13047.74773861,32.893284450001374,53409.1168524 2025-06-16,01:53:54.000,167,11004103,13445,0,1750038833,13047.84878326,32.893284450001374,53409.088903920005 2025-06-16,01:53:55.000,167,11004058,13165,0,1750038834,13047.895937429996,32.935579230004805,53409.12383952 2025-06-16,01:53:56.000,167,11004140,13365,0,1750038835,13047.94982791,32.92148096999881,53409.1168524 2025-06-16,01:53:57.000,167,11004128,13405,0,1750038836,13047.963300529991,32.90738271000009,53409.158775120006 2025-06-16,01:53:58.000,167,11004142,13245,0,1750038837,13048.003718389991,32.92148096999881,53409.17973648001 2025-06-16,01:53:59.000,167,11004153,13485,0,1750038838,13048.050872560001,32.942628360004164,53409.158775120006 2025-06-16,01:54:00.000,167,11004073,13045,0,1750038839,13048.050872560001,32.95672662000288,53409.2216592 2025-06-16,01:54:01.000,167,11004114,13325,0,1750038840,13048.084554109992,33.0060705299984,53409.19371072 2025-06-16,01:54:02.000,167,11004071,13285,0,1750038841,13048.071081490001,33.0060705299984,53409.17973648001 2025-06-16,01:54:03.000,167,11004169,13085,0,1750038842,13048.057608869996,33.03426705000311,53409.16576224 2025-06-16,01:54:04.000,167,11004113,13365,0,1750038843,13048.091290420001,33.02016879000439,53409.19371072 2025-06-16,01:54:05.000,167,11004199,13285,0,1750038844,13048.091290420001,33.04131618000247,53409.17973648001 2025-06-16,01:54:06.000,167,11004127,13445,0,1750038845,13048.098026729996,33.04131618000247,53409.207684960005 2025-06-16,01:54:07.000,167,11004113,13405,0,1750038846,13048.131708280001,33.062463570000546,53409.14480088 2025-06-16,01:54:08.000,167,11004127,13285,0,1750038847,13048.145180899992,33.104758350003976,53409.2216592 2025-06-16,01:54:09.000,167,11004157,13085,0,1750038848,13048.104763039992,33.125905740002054,53409.22864632001 2025-06-16,01:54:10.000,167,11004145,13325,0,1750038849,13048.158653519997,33.118856610002695,53409.20069784001 2025-06-16,01:54:11.000,167,11004128,13325,0,1750038850,13048.138444589997,33.14705313000013,53409.19371072 2025-06-16,01:54:12.000,167,11004149,13445,0,1750038851,13048.205807689992,33.15410225999949,53409.207684960005 2025-06-16,01:54:13.000,167,11004126,13325,0,1750038852,13048.219280309997,33.14000400000077,53409.27755616001 2025-06-16,01:54:14.000,167,11004088,13605,0,1750038853,13048.232752930002,33.19639704000292,53409.207684960005 2025-06-16,01:54:15.000,167,11004112,13125,0,1750038854,13048.158653519997,33.21049530000164,53409.27755616001 2025-06-16,01:54:16.000,167,11004111,12925,0,1750038855,13048.226016619992,33.23164268999972,53409.27755616001 2025-06-16,01:54:17.000,167,11004124,13205,0,1750038856,13048.246225549992,33.295084860001225,53409.31249176 2025-06-16,01:54:18.000,167,11004123,13245,0,1750038857,13048.232752930002,33.288035730001866,53409.27056904001 2025-06-16,01:54:19.000,167,11004166,13205,0,1750038858,13048.185598759992,33.295084860001225,53409.2915304 2025-06-16,01:54:20.000,167,11004111,13405,0,1750038859,13048.205807689992,33.351477900003374,53409.33345312 2025-06-16,01:54:21.000,167,11004096,13285,0,1750038860,13048.138444589997,33.35852703000273,53409.35441448 2025-06-16,01:54:22.000,167,11004107,13245,0,1750038861,13048.124971969992,33.36557616000209,53409.2915304 2025-06-16,01:54:23.000,167,11004118,13245,0,1750038862,13048.077817799996,33.41492007000488,53409.326466000006 2025-06-16,01:54:24.000,167,11004127,13205,0,1750038863,13048.091290420001,33.44311659000232,53409.24960768001 2025-06-16,01:54:25.000,167,11004146,13285,0,1750038864,13048.010454700001,33.4290183300036,53409.31249176 2025-06-16,01:54:26.000,167,11004087,13405,0,1750038865,13047.976773149996,33.45016572000168,53409.305504640004 2025-06-16,01:54:27.000,167,11004114,13245,0,1750038866,13047.922882669991,33.478362239999115,53409.27056904001 2025-06-16,01:54:28.000,167,11004115,13285,0,1750038867,13047.86899219,33.464263980000396,53409.24960768001 2025-06-16,01:54:29.000,167,11004119,13205,0,1750038868,13047.835310639995,33.45721485000104,53409.2216592 2025-06-16,01:54:30.000,167,11004118,13245,0,1750038869,13047.8083654,33.485411369998474,53409.2216592 2025-06-16,01:54:31.000,167,11004102,13085,0,1750038870,13047.74100229999,33.49246049999783,53409.19371072 2025-06-16,01:54:32.000,167,11004103,13085,0,1750038871,13047.734265989995,33.464263980000396,53409.207684960005 2025-06-16,01:54:33.000,167,11004141,13405,0,1750038872,13047.68711182,33.49950963000447,53409.17973648001 2025-06-16,01:54:34.000,167,11004079,13245,0,1750038873,13047.72079336999,33.49950963000447,53409.158775120006 2025-06-16,01:54:35.000,167,11004122,13125,0,1750038874,13047.714057059995,33.49246049999783,53409.14480088 2025-06-16,01:54:36.000,167,11004082,13205,0,1750038875,13047.673639199995,33.49246049999783,53409.09589104 2025-06-16,01:54:37.000,167,11004118,13245,0,1750038876,13047.68037550999,33.513607890003186,53409.07492968 2025-06-16,01:54:38.000,167,11004100,13325,0,1750038877,13047.714057059995,33.527706150001904,53409.10287816001 2025-06-16,01:54:39.000,167,11004141,13205,0,1750038878,13047.72079336999,33.55590266999934,53409.17274936 2025-06-16,01:54:40.000,167,11004113,13085,0,1750038879,13047.714057059995,33.59114832000341,53409.15178800001 2025-06-16,01:54:41.000,167,11004132,12925,0,1750038880,13047.76794754,33.68983614000172,53409.137813760004 2025-06-16,01:54:42.000,167,11004112,13125,0,1750038881,13047.76794754,33.61229571000149,53409.13082664001 2025-06-16,01:54:43.000,167,11004070,13085,0,1750038882,13047.74773861,33.64049222999893,53409.10986528001 2025-06-16,01:54:44.000,167,11004130,13125,0,1750038883,13047.815101709995,33.66163962000428,53409.137813760004 2025-06-16,01:54:45.000,167,11004118,13285,0,1750038884,13047.76794754,33.64049222999893,53409.088903920005 2025-06-16,01:54:46.000,167,11004121,13205,0,1750038885,13047.74100229999,33.60524658000213,53409.1168524 2025-06-16,01:54:47.000,167,11004066,13605,0,1750038886,13047.754474919995,33.62639397000021,53409.05396832 2025-06-16,01:54:48.000,167,11004122,13125,0,1750038887,13047.734265989995,33.577050060004694,53409.06794256 2025-06-16,01:54:49.000,167,11004112,13365,0,1750038888,13047.734265989995,33.5629517999987,53409.10986528001 2025-06-16,01:54:50.000,167,11004127,13325,0,1750038889,13047.70732075,33.55590266999934,53409.06095544001 2025-06-16,01:54:51.000,167,11004116,13005,0,1750038890,13047.63995764999,33.58409919000405,53409.088903920005 2025-06-16,01:54:52.000,167,11004104,13245,0,1750038891,13047.64669396,33.577050060004694,53409.0469812 2025-06-16,01:54:53.000,167,11004097,13325,0,1750038892,13047.592803479994,33.57000092999806,53409.0469812 2025-06-16,01:54:54.000,167,11004127,13245,0,1750038893,13047.552385619994,33.534755280001264,53409.039994080005 2025-06-16,01:54:55.000,167,11004109,13245,0,1750038894,13047.56585824,33.577050060004694,53409.039994080005 2025-06-16,01:54:56.000,167,11004060,13285,0,1750038895,13047.525440379999,33.57000092999806,53408.97711 2025-06-16,01:54:57.000,167,11004130,13285,0,1750038896,13047.464813589999,33.513607890003186,53408.95614864 2025-06-16,01:54:58.000,167,11004132,13285,0,1750038897,13047.437868349989,33.54885353999998,53408.97711 2025-06-16,01:54:59.000,167,11004132,13165,0,1750038898,13047.417659419989,33.54180441000062,53408.991084240006 2025-06-16,01:55:00.000,167,11004111,13405,0,1750038899,13047.397450489989,33.5629517999987,53408.970122880004 2025-06-16,01:55:01.000,167,11004135,13125,0,1750038900,13047.377241559989,33.5629517999987,53408.99807136 2025-06-16,01:55:02.000,167,11004108,13165,0,1750038901,13047.370505249994,33.58409919000405,53408.93518728001 2025-06-16,01:55:03.000,167,11004126,13365,0,1750038902,13047.357032629989,33.59819745000277,53408.95614864 2025-06-16,01:55:04.000,167,11004129,13485,0,1750038903,13047.357032629989,33.577050060004694,53408.94217440001 2025-06-16,01:55:05.000,167,11004102,13205,0,1750038904,13047.397450489989,33.55590266999934,53408.94217440001 2025-06-16,01:55:06.000,167,11004112,13085,0,1750038905,13047.390714179994,33.61229571000149,53408.94217440001 2025-06-16,01:55:07.000,167,11004136,13245,0,1750038906,13047.390714179994,33.63344309999957,53408.84435472001 2025-06-16,01:55:08.000,167,11004110,13085,0,1750038907,13047.370505249994,33.675737880003,53408.85832896 2025-06-16,01:55:09.000,167,11004112,13165,0,1750038908,13047.410923109994,33.71803265999915,53408.84435472001 2025-06-16,01:55:10.000,167,11004096,13125,0,1750038909,13047.383977869998,33.710983529999794,53408.8373676 2025-06-16,01:55:11.000,167,11004096,13245,0,1750038910,13047.357032629989,33.73213091999787,53408.80941912 2025-06-16,01:55:12.000,167,11004147,13285,0,1750038911,13047.404186799999,33.78147483000066,53408.76749640001 2025-06-16,01:55:13.000,167,11004090,13605,0,1750038912,13047.410923109994,33.76737657000194,53408.78845776 2025-06-16,01:55:14.000,167,11004129,13445,0,1750038913,13047.417659419989,33.76737657000194,53408.802432000004 2025-06-16,01:55:15.000,167,11004112,13005,0,1750038914,13047.431132039994,33.7744257000013,53408.81640624001 2025-06-16,01:55:16.000,167,11004123,13125,0,1750038915,13047.404186799999,33.746229180003866,53408.77448352001 2025-06-16,01:55:17.000,167,11004134,13005,0,1750038916,13047.431132039994,33.746229180003866,53408.78845776 2025-06-16,01:55:18.000,167,11004120,13165,0,1750038917,13047.424395729999,33.703934400000435,53408.76050928 2025-06-16,01:55:19.000,167,11004123,13285,0,1750038918,13047.390714179994,33.696885270001076,53408.7325608 2025-06-16,01:55:20.000,167,11004115,13165,0,1750038919,13047.417659419989,33.73213091999787,53408.76749640001 2025-06-16,01:55:21.000,167,11004060,13245,0,1750038920,13047.390714179994,33.71803265999915,53408.73954792 2025-06-16,01:55:22.000,167,11004056,13205,0,1750038921,13047.350296319994,33.68983614000172,53408.71159944 2025-06-16,01:55:23.000,167,11004108,13285,0,1750038922,13047.363768939998,33.68278701000236,53408.704612320005 2025-06-16,01:55:24.000,167,11004076,13165,0,1750038923,13047.383977869998,33.710983529999794,53408.72557368001 2025-06-16,01:55:25.000,167,11004098,13325,0,1750038924,13047.370505249994,33.68278701000236,53408.72557368001 2025-06-16,01:55:26.000,167,11004061,13285,0,1750038925,13047.350296319994,33.66868875000364,53408.69762520001 2025-06-16,01:55:27.000,167,11004123,13285,0,1750038926,13047.377241559989,33.675737880003,53408.69063808 2025-06-16,01:55:28.000,167,11004120,13405,0,1750038927,13047.383977869998,33.710983529999794,53408.71858656 2025-06-16,01:55:29.000,167,11004116,13085,0,1750038928,13047.464813589999,33.71803265999915,53408.68365096 2025-06-16,01:55:30.000,167,11004123,13165,0,1750038929,13047.451340969994,33.703934400000435,53408.69063808 2025-06-16,01:55:31.000,167,11004049,13245,0,1750038930,13047.451340969994,33.71803265999915,53408.64871536001 2025-06-16,01:55:32.000,167,11004083,13285,0,1750038931,13047.471549899994,33.703934400000435,53408.62076688 2025-06-16,01:55:33.000,167,11004066,13125,0,1750038932,13047.437868349989,33.675737880003,53408.585831280005 2025-06-16,01:55:34.000,167,11004084,13125,0,1750038933,13047.471549899994,33.66163962000428,53408.60679264001 2025-06-16,01:55:35.000,167,11004094,13205,0,1750038934,13047.417659419989,33.654590489997645,53408.536921440005 2025-06-16,01:55:36.000,167,11004144,13125,0,1750038935,13047.431132039994,33.64049222999893,53408.5229472 2025-06-16,01:55:37.000,167,11004093,13205,0,1750038936,13047.47828620999,33.61229571000149,53408.57185704 2025-06-16,01:55:38.000,167,11004096,13285,0,1750038937,13047.431132039994,33.577050060004694,53408.55089568 2025-06-16,01:55:39.000,167,11004108,13085,0,1750038938,13047.431132039994,33.58409919000405,53408.56486992 2025-06-16,01:55:40.000,167,11004137,13205,0,1750038939,13047.397450489989,33.520657020002545,53408.57884416001 2025-06-16,01:55:41.000,167,11004121,13085,0,1750038940,13047.424395729999,33.5629517999987,53408.55788280001 2025-06-16,01:55:42.000,167,11004118,13325,0,1750038941,13047.404186799999,33.54180441000062,53408.52993432001 2025-06-16,01:55:43.000,167,11004068,13205,0,1750038942,13047.370505249994,33.54180441000062,53408.536921440005 2025-06-16,01:55:44.000,167,11004099,13445,0,1750038943,13047.323351079998,33.577050060004694,53408.49499872 2025-06-16,01:55:45.000,167,11004115,12925,0,1750038944,13047.336823699989,33.54180441000062,53408.453076 2025-06-16,01:55:46.000,167,11004077,12925,0,1750038945,13047.336823699989,33.5629517999987,53408.43910176001 2025-06-16,01:55:47.000,167,11004086,13085,0,1750038946,13047.296405839988,33.55590266999934,53408.43211464001 2025-06-16,01:55:48.000,167,11004104,13125,0,1750038947,13047.309878459993,33.55590266999934,53408.43910176001 2025-06-16,01:55:49.000,167,11004053,13085,0,1750038948,13047.323351079998,33.534755280001264,53408.42512752 2025-06-16,01:55:50.000,167,11004053,13165,0,1750038949,13047.330087389993,33.513607890003186,53408.43211464001 2025-06-16,01:55:51.000,167,11004097,13285,0,1750038950,13047.363768939998,33.45721485000104,53408.44608888 2025-06-16,01:55:52.000,167,11004098,13285,0,1750038951,13047.343560009998,33.50655876000383,53408.3832048 2025-06-16,01:55:53.000,167,11004053,13045,0,1750038952,13047.370505249994,33.45721485000104,53408.369230560005 2025-06-16,01:55:54.000,167,11004157,13285,0,1750038953,13047.330087389993,33.478362239999115,53408.39019192001 2025-06-16,01:55:55.000,167,11004087,13165,0,1750038954,13047.397450489989,33.50655876000383,53408.35525632 2025-06-16,01:55:56.000,167,11004106,13245,0,1750038955,13047.377241559989,33.471313109999755,53408.37621768 2025-06-16,01:55:57.000,167,11004088,13165,0,1750038956,13047.390714179994,33.45721485000104,53408.35525632 2025-06-16,01:55:58.000,167,11004090,13125,0,1750038957,13047.397450489989,33.471313109999755,53408.31333360001 2025-06-16,01:55:59.000,167,11004120,13285,0,1750038958,13047.357032629989,33.49950963000447,53408.25743664 2025-06-16,01:56:00.000,167,11004089,13205,0,1750038959,13047.377241559989,33.45721485000104,53408.25743664 2025-06-16,01:56:01.000,167,11004075,13245,0,1750038960,13047.377241559989,33.57000092999806,53408.22948816 2025-06-16,01:56:02.000,167,11004058,13245,0,1750038961,13047.397450489989,33.520657020002545,53408.22250104001 2025-06-16,01:56:03.000,167,11004070,13245,0,1750038962,13047.404186799999,33.485411369998474,53408.21551392 2025-06-16,01:56:04.000,167,11004083,13325,0,1750038963,13047.404186799999,33.45721485000104,53408.15961696 2025-06-16,01:56:05.000,167,11004038,13245,0,1750038964,13047.377241559989,33.478362239999115,53408.201539680005 2025-06-16,01:56:06.000,167,11004089,12925,0,1750038965,13047.410923109994,33.49246049999783,53408.12468136001 2025-06-16,01:56:07.000,167,11004087,13285,0,1750038966,13047.431132039994,33.471313109999755,53408.11769424 2025-06-16,01:56:08.000,167,11004116,13285,0,1750038967,13047.444604659999,33.45016572000168,53408.131668480004 2025-06-16,01:56:09.000,167,11004081,13405,0,1750038968,13047.471549899994,33.49246049999783,53408.10372000001 2025-06-16,01:56:10.000,167,11004119,13565,0,1750038969,13047.444604659999,33.485411369998474,53408.11070712 2025-06-16,01:56:11.000,167,11004126,13085,0,1750038970,13047.431132039994,33.478362239999115,53408.10372000001 2025-06-16,01:56:12.000,167,11004091,13365,0,1750038971,13047.485022519999,33.485411369998474,53408.11070712 2025-06-16,01:56:13.000,167,11004117,13125,0,1750038972,13047.458077279989,33.49950963000447,53408.0687844 2025-06-16,01:56:14.000,167,11004121,13445,0,1750038973,13047.49849513999,33.54180441000062,53408.11769424 2025-06-16,01:56:15.000,167,11004096,13285,0,1750038974,13047.491758829994,33.577050060004694,53408.08974576 2025-06-16,01:56:16.000,167,11004135,13245,0,1750038975,13047.485022519999,33.59114832000341,53408.082758640005 2025-06-16,01:56:17.000,167,11004090,13165,0,1750038976,13047.511967759994,33.61934484000085,53408.09673288001 2025-06-16,01:56:18.000,167,11004062,13325,0,1750038977,13047.491758829994,33.62639397000021,53408.17359120001 2025-06-16,01:56:19.000,167,11004063,13325,0,1750038978,13047.485022519999,33.62639397000021,53408.05481016001 2025-06-16,01:56:20.000,167,11004034,13005,0,1750038979,13047.532176689994,33.654590489997645,53408.07577152001 2025-06-16,01:56:21.000,167,11004118,13085,0,1750038980,13047.532176689994,33.71803265999915,53408.02686168001 2025-06-16,01:56:22.000,167,11004088,13205,0,1750038981,13047.511967759994,33.68278701000236,53408.05481016001 2025-06-16,01:56:23.000,167,11004097,13245,0,1750038982,13047.532176689994,33.73918005000451,53408.04782304 2025-06-16,01:56:24.000,167,11004076,13365,0,1750038983,13047.511967759994,33.76737657000194,53408.12468136001 2025-06-16,01:56:25.000,167,11004121,13285,0,1750038984,13047.511967759994,33.78852396000002,53408.04782304 2025-06-16,01:56:26.000,167,11004111,13325,0,1750038985,13047.464813589999,33.76737657000194,53408.06179728 2025-06-16,01:56:27.000,167,11004068,13125,0,1750038986,13047.505231449999,33.81672048000473,53408.05481016001 2025-06-16,01:56:28.000,167,11004115,13325,0,1750038987,13047.511967759994,33.84491700000217,53408.04782304 2025-06-16,01:56:29.000,167,11004111,13405,0,1750038988,13047.485022519999,33.85901526000089,53408.04083592 2025-06-16,01:56:30.000,167,11004118,13245,0,1750038989,13047.464813589999,33.873113519999606,53408.0687844 2025-06-16,01:56:31.000,167,11004081,13285,0,1750038990,13047.417659419989,33.90131004000432,53408.04782304 2025-06-16,01:56:32.000,167,11004074,13365,0,1750038991,13047.404186799999,33.91540830000304,53407.9989132 2025-06-16,01:56:33.000,167,11004084,13605,0,1750038992,13047.397450489989,33.91540830000304,53408.01288744 2025-06-16,01:56:34.000,167,11004097,13485,0,1750038993,13047.390714179994,33.95770307999919,53408.00590032001 2025-06-16,01:56:35.000,167,11004061,13205,0,1750038994,13047.336823699989,33.94360482000047,53408.00590032001 2025-06-16,01:56:36.000,167,11004104,13325,0,1750038995,13047.289669529993,33.94360482000047,53408.04083592 2025-06-16,01:56:37.000,167,11004115,13165,0,1750038996,13047.249251669993,33.922457430002396,53408.01987456 2025-06-16,01:56:38.000,167,11004100,13085,0,1750038997,13047.188624879993,33.929506560001755,53407.963977600004 2025-06-16,01:56:39.000,167,11004138,13285,0,1750038998,13047.121261779997,33.99999786000262,53407.97096472 2025-06-16,01:56:40.000,167,11004090,13245,0,1750038999,13047.047162369992,33.99294873000326,53407.97795184001 2025-06-16,01:56:41.000,167,11004102,13205,0,1750039000,13046.986535579992,33.95770307999919,53407.93602912001 2025-06-16,01:56:42.000,167,11004081,13245,0,1750039001,13046.939381409997,33.94360482000047,53407.92904200001 2025-06-16,01:56:43.000,167,11004115,13165,0,1750039002,13046.885490929992,33.922457430002396,53407.85218368 2025-06-16,01:56:44.000,167,11004061,13045,0,1750039003,13046.858545689996,33.922457430002396,53407.87314504 2025-06-16,01:56:45.000,167,11004065,13365,0,1750039004,13046.791182590001,33.90131004000432,53407.866157920005 2025-06-16,01:56:46.000,167,11004103,13405,0,1750039005,13046.757501039996,33.95770307999919,53407.84519656 2025-06-16,01:56:47.000,167,11004063,13325,0,1750039006,13046.723819489991,33.873113519999606,53407.8242352 2025-06-16,01:56:48.000,167,11004098,13285,0,1750039007,13046.696874249996,33.887211779998324,53407.754364 2025-06-16,01:56:49.000,167,11004099,13285,0,1750039008,13046.717083179996,33.83786787000281,53407.73340264 2025-06-16,01:56:50.000,167,11004088,13045,0,1750039009,13046.66319269999,33.84491700000217,53407.70545416 2025-06-16,01:56:51.000,167,11004080,13085,0,1750039010,13046.69013794,33.83081874000345,53407.71942840001 2025-06-16,01:56:52.000,167,11004074,13125,0,1750039011,13046.66992901,33.83081874000345,53407.67750568 2025-06-16,01:56:53.000,167,11004089,13405,0,1750039012,13046.676665319996,33.79557308999938,53407.67051856001 2025-06-16,01:56:54.000,167,11004062,13245,0,1750039013,13046.636247459996,33.78147483000066,53407.6146216 2025-06-16,01:56:55.000,167,11004148,13245,0,1750039014,13046.64972008,33.76737657000194,53407.58667312 2025-06-16,01:56:56.000,167,11004079,13445,0,1750039015,13046.616038529995,33.73918005000451,53407.59366024001 2025-06-16,01:56:57.000,167,11004068,13605,0,1750039016,13046.60930222,33.72508178999851,53407.55872464 2025-06-16,01:56:58.000,167,11004102,13245,0,1750039017,13046.58909329,33.73213091999787,53407.5447504 2025-06-16,01:56:59.000,167,11004132,13245,0,1750039018,13046.555411739995,33.696885270001076,53407.530776160005 2025-06-16,01:57:00.000,167,11004136,13205,0,1750039019,13046.54867543,33.82376961000409,53407.51680192 2025-06-16,01:57:01.000,167,11004121,13085,0,1750039020,13046.54867543,33.78147483000066,53407.52378904001 2025-06-16,01:57:02.000,167,11004103,13405,0,1750039021,13046.5284665,33.79557308999938,53407.5098148 2025-06-16,01:57:03.000,167,11004114,13365,0,1750039022,13046.54867543,33.78147483000066,53407.47487920001 2025-06-16,01:57:04.000,167,11004125,13165,0,1750039023,13046.555411739995,33.78852396000002,53407.43295648001 2025-06-16,01:57:05.000,167,11004119,13085,0,1750039024,13046.58235697999,33.746229180003866,53407.44693072 2025-06-16,01:57:06.000,167,11004101,13405,0,1750039025,13046.58235697999,33.84491700000217,53407.4399436 2025-06-16,01:57:07.000,167,11004110,13085,0,1750039026,13046.575620669995,33.81672048000473,53407.39802088 2025-06-16,01:57:08.000,167,11004139,13245,0,1750039027,13046.58235697999,33.760327440002584,53407.38404664001 2025-06-16,01:57:09.000,167,11004123,12845,0,1750039028,13046.575620669995,33.753278310003225,53407.34911104 2025-06-16,01:57:10.000,167,11004082,12925,0,1750039029,13046.595829599995,33.71803265999915,53407.37705952 2025-06-16,01:57:11.000,167,11004080,13125,0,1750039030,13046.616038529995,33.710983529999794,53407.30718832001 2025-06-16,01:57:12.000,167,11004119,13365,0,1750039031,13046.66319269999,33.675737880003,53407.33513680001 2025-06-16,01:57:13.000,167,11004086,13365,0,1750039032,13046.68340162999,33.63344309999957,53407.28622696001 2025-06-16,01:57:14.000,167,11004120,13045,0,1750039033,13046.717083179996,33.59114832000341,53407.30718832001 2025-06-16,01:57:15.000,167,11004078,13205,0,1750039034,13046.723819489991,33.5629517999987,53407.28622696001 2025-06-16,01:57:16.000,167,11004085,13325,0,1750039035,13046.77097366,33.55590266999934,53407.27225272 2025-06-16,01:57:17.000,167,11004163,13085,0,1750039036,13046.831600450001,33.534755280001264,53407.32116256 2025-06-16,01:57:18.000,167,11004120,13605,0,1750039037,13046.845073069991,33.534755280001264,53407.35609816001 2025-06-16,01:57:19.000,167,11004131,13245,0,1750039038,13046.885490929992,33.471313109999755,53407.363085280005 2025-06-16,01:57:20.000,167,11004117,13085,0,1750039039,13046.939381409997,33.534755280001264,53407.33513680001 2025-06-16,01:57:21.000,167,11004131,13285,0,1750039040,13046.946117719992,33.520657020002545,53407.3700724 2025-06-16,01:57:22.000,167,11004123,13245,0,1750039041,13046.993271890002,33.471313109999755,53407.3700724 2025-06-16,01:57:23.000,167,11004150,13245,0,1750039042,13047.074107610002,33.478362239999115,53407.32116256 2025-06-16,01:57:24.000,167,11004147,13285,0,1750039043,13047.107789159993,33.485411369998474,53407.293214080004 2025-06-16,01:57:25.000,167,11004121,13165,0,1750039044,13047.154943330002,33.478362239999115,53407.314175440006 2025-06-16,01:57:26.000,167,11004079,13325,0,1750039045,13047.168415949993,33.471313109999755,53407.32116256 2025-06-16,01:57:27.000,167,11004116,13165,0,1750039046,13047.215570119988,33.464263980000396,53407.32116256 2025-06-16,01:57:28.000,167,11004074,13005,0,1750039047,13047.242515359998,33.45721485000104,53407.3002012 2025-06-16,01:57:29.000,167,11004125,12965,0,1750039048,13047.276196909988,33.45721485000104,53407.40500800001 2025-06-16,01:57:30.000,167,11004099,13365,0,1750039049,13047.309878459993,33.45016572000168,53407.34911104 2025-06-16,01:57:31.000,167,11004122,13165,0,1750039050,13047.357032629989,33.40787093999825,53407.33513680001 2025-06-16,01:57:32.000,167,11004139,13285,0,1750039051,13047.390714179994,33.43606746000296,53407.37705952 2025-06-16,01:57:33.000,167,11004117,13285,0,1750039052,13047.410923109994,33.39377267999953,53407.37705952 2025-06-16,01:57:34.000,167,11004128,13165,0,1750039053,13047.464813589999,33.38672355000017,53407.37705952 2025-06-16,01:57:35.000,167,11004163,13245,0,1750039054,13047.505231449999,33.42196920000424,53407.37705952 2025-06-16,01:57:36.000,167,11004106,13085,0,1750039055,13047.54564931,33.41492007000488,53407.39802088 2025-06-16,01:57:37.000,167,11004105,13285,0,1750039056,13047.58606717,33.39377267999953,53407.3700724 2025-06-16,01:57:38.000,167,11004074,13165,0,1750039057,13047.58606717,33.37967442000081,53407.32814968 2025-06-16,01:57:39.000,167,11004130,13285,0,1750039058,13047.592803479994,33.39377267999953,53407.363085280005 2025-06-16,01:57:40.000,167,11004134,13245,0,1750039059,13047.66016657999,33.40787093999825,53407.37705952 2025-06-16,01:57:41.000,167,11004111,13045,0,1750039060,13047.70058443999,33.38672355000017,53407.34212392 2025-06-16,01:57:42.000,167,11004121,13165,0,1750039061,13047.734265989995,33.40082180999889,53407.34911104 2025-06-16,01:57:43.000,167,11004102,13205,0,1750039062,13047.78815647,33.42196920000424,53407.3700724 2025-06-16,01:57:44.000,167,11004106,13445,0,1750039063,13047.835310639995,33.4290183300036,53407.38404664001 2025-06-16,01:57:45.000,167,11004131,13285,0,1750039064,13047.88246480999,33.45016572000168,53407.363085280005 2025-06-16,01:57:46.000,167,11004112,13165,0,1750039065,13047.90267373999,33.464263980000396,53407.33513680001 2025-06-16,01:57:47.000,167,11004148,12965,0,1750039066,13047.97003684,33.45721485000104,53407.35609816001 2025-06-16,01:57:48.000,167,11004157,13005,0,1750039067,13048.057608869996,33.45721485000104,53407.363085280005 2025-06-16,01:57:49.000,167,11004097,13085,0,1750039068,13048.145180899992,33.478362239999115,53407.4399436 2025-06-16,01:57:50.000,167,11004091,13405,0,1750039069,13048.192335070002,33.43606746000296,53407.38404664001 2025-06-16,01:57:51.000,167,11004117,13325,0,1750039070,13048.226016619992,33.45016572000168,53407.43295648001 2025-06-16,01:57:52.000,167,11004114,13245,0,1750039071,13048.266434479992,33.4290183300036,53407.41898224 2025-06-16,01:57:53.000,167,11004141,13325,0,1750039072,13048.300116029997,33.42196920000424,53407.45391784001 2025-06-16,01:57:54.000,167,11004131,13405,0,1750039073,13048.320324959997,33.4290183300036,53407.39802088 2025-06-16,01:57:55.000,167,11004145,13165,0,1750039074,13048.320324959997,33.44311659000232,53407.411995120005 2025-06-16,01:57:56.000,167,11004090,13205,0,1750039075,13048.333797580002,33.4290183300036,53407.39802088 2025-06-16,01:57:57.000,167,11004081,13245,0,1750039076,13048.306852339992,33.40082180999889,53407.38404664001 2025-06-16,01:57:58.000,167,11004076,13165,0,1750039077,13048.333797580002,33.40787093999825,53407.363085280005 2025-06-16,01:57:59.000,167,11004114,13325,0,1750039078,13048.333797580002,33.39377267999953,53407.43295648001 2025-06-16,01:58:00.000,167,11004116,13285,0,1750039079,13048.354006510002,33.37967442000081,53407.42596936001 2025-06-16,01:58:01.000,167,11004123,13285,0,1750039080,13048.313588650002,33.38672355000017,53407.35609816001 2025-06-16,01:58:02.000,167,11004137,13045,0,1750039081,13048.360742819998,33.40082180999889,53407.39103376 2025-06-16,01:58:03.000,167,11004098,13245,0,1750039082,13048.394424370003,33.38672355000017,53407.39802088 2025-06-16,01:58:04.000,167,11004138,13045,0,1750039083,13048.401160679998,33.4290183300036,53407.45391784001 2025-06-16,01:58:05.000,167,11004177,13085,0,1750039084,13048.448314849993,33.40787093999825,53407.4399436 2025-06-16,01:58:06.000,167,11004160,13405,0,1750039085,13048.455051159988,33.471313109999755,53407.40500800001 2025-06-16,01:58:07.000,167,11004137,13165,0,1750039086,13048.508941639993,33.49950963000447,53407.411995120005 2025-06-16,01:58:08.000,167,11004143,13205,0,1750039087,13048.535886879989,33.485411369998474,53407.41898224 2025-06-16,01:58:09.000,167,11004131,13165,0,1750039088,13048.535886879989,33.49950963000447,53407.4399436 2025-06-16,01:58:10.000,167,11004157,13205,0,1750039089,13048.623458909999,33.50655876000383,53407.411995120005 2025-06-16,01:58:11.000,167,11004185,13085,0,1750039090,13048.643667839999,33.50655876000383,53407.42596936001 2025-06-16,01:58:12.000,167,11004091,13285,0,1750039091,13048.69755831999,33.534755280001264,53407.4399436 2025-06-16,01:58:13.000,167,11004098,13085,0,1750039092,13048.731239869994,33.54180441000062,53407.47487920001 2025-06-16,01:58:14.000,167,11004166,13245,0,1750039093,13048.791866659994,33.577050060004694,53407.45391784001 2025-06-16,01:58:15.000,167,11004106,13205,0,1750039094,13048.82554821,33.59114832000341,53407.39103376 2025-06-16,01:58:16.000,167,11004133,13005,0,1750039095,13048.886175,33.61934484000085,53407.48885344 2025-06-16,01:58:17.000,167,11004144,13285,0,1750039096,13048.892911309995,33.63344309999957,53407.49584056 2025-06-16,01:58:18.000,167,11004125,13245,0,1750039097,13048.892911309995,33.63344309999957,53407.49584056 2025-06-16,01:58:19.000,167,11004104,13285,0,1750039098,13048.913120239995,33.61934484000085,53407.48885344 2025-06-16,01:58:20.000,167,11004116,13325,0,1750039099,13048.89964761999,33.647541359998286,53407.52378904001 2025-06-16,01:58:21.000,167,11004154,13085,0,1750039100,13048.89964761999,33.647541359998286,53407.43295648001 2025-06-16,01:58:22.000,167,11004152,13205,0,1750039101,13048.94006547999,33.63344309999957,53407.47487920001 2025-06-16,01:58:23.000,167,11004082,13445,0,1750039102,13048.94006547999,33.654590489997645,53407.46789208 2025-06-16,01:58:24.000,167,11004094,13525,0,1750039103,13048.96701072,33.647541359998286,53407.460904960004 2025-06-16,01:58:25.000,167,11004117,13205,0,1750039104,13049.00069226999,33.64049222999893,53407.46789208 2025-06-16,01:58:26.000,167,11004123,13565,0,1750039105,13049.014164889995,33.647541359998286,53407.47487920001 2025-06-16,01:58:27.000,167,11004160,13245,0,1750039106,13049.04111012999,33.647541359998286,53407.47487920001 2025-06-16,01:58:28.000,167,11004090,13125,0,1750039107,13049.095000609996,33.654590489997645,53407.481866320006 2025-06-16,01:58:29.000,167,11004111,12965,0,1750039108,13049.10173691999,33.63344309999957,53407.47487920001 2025-06-16,01:58:30.000,167,11004138,13245,0,1750039109,13049.10847323,33.63344309999957,53407.46789208 2025-06-16,01:58:31.000,167,11004112,13205,0,1750039110,13049.135418469996,33.62639397000021,53407.460904960004 2025-06-16,01:58:32.000,167,11004123,13245,0,1750039111,13049.175836329996,33.68983614000172,53407.481866320006 2025-06-16,01:58:33.000,167,11004165,13205,0,1750039112,13049.162363709991,33.73918005000451,53407.51680192 2025-06-16,01:58:34.000,167,11004078,12965,0,1750039113,13049.182572639991,33.73918005000451,53407.49584056 2025-06-16,01:58:35.000,167,11004127,13445,0,1750039114,13049.18930895,33.84491700000217,53407.49584056 2025-06-16,01:58:36.000,167,11004137,13165,0,1750039115,13049.155627399996,33.78147483000066,53407.481866320006 2025-06-16,01:58:37.000,167,11004108,13285,0,1750039116,13049.182572639991,33.753278310003225,53407.460904960004 2025-06-16,01:58:38.000,167,11004111,13245,0,1750039117,13049.209517880001,33.7744257000013,53407.48885344 2025-06-16,01:58:39.000,167,11004144,13285,0,1750039118,13049.243199429991,33.760327440002584,53407.48885344 2025-06-16,01:58:40.000,167,11004133,13285,0,1750039119,13049.222990499991,33.73213091999787,53407.530776160005 2025-06-16,01:58:41.000,167,11004106,13405,0,1750039120,13049.297089909996,33.83786787000281,53407.48885344 2025-06-16,01:58:42.000,167,11004124,13285,0,1750039121,13049.236463119996,33.78852396000002,53407.5447504 2025-06-16,01:58:43.000,167,11004142,13285,0,1750039122,13049.222990499991,33.7744257000013,53407.51680192 2025-06-16,01:58:44.000,167,11004133,13445,0,1750039123,13049.236463119996,33.710983529999794,53407.49584056 2025-06-16,01:58:45.000,167,11004136,13245,0,1750039124,13049.276880979996,33.710983529999794,53407.56571176 2025-06-16,01:58:46.000,167,11004110,13285,0,1750039125,13049.263408359991,33.746229180003866,53407.55173752001 2025-06-16,01:58:47.000,167,11004122,13445,0,1750039126,13049.249935740001,33.73918005000451,53407.5447504 2025-06-16,01:58:48.000,167,11004167,13445,0,1750039127,13049.229726810001,33.76737657000194,53407.59366024001 2025-06-16,01:58:49.000,167,11004094,13405,0,1750039128,13049.216254189996,33.78852396000002,53407.55872464 2025-06-16,01:58:50.000,167,11004115,13285,0,1750039129,13049.216254189996,33.8096713499981,53407.62160872001 2025-06-16,01:58:51.000,167,11004165,13165,0,1750039130,13049.249935740001,33.8096713499981,53407.60763448 2025-06-16,01:58:52.000,167,11004127,13485,0,1750039131,13049.276880979996,33.81672048000473,53407.59366024001 2025-06-16,01:58:53.000,167,11004188,13285,0,1750039132,13049.310562530001,33.84491700000217,53407.53776328 2025-06-16,01:58:54.000,167,11004120,13125,0,1750039133,13049.364453009992,33.85196613000153,53407.53776328 2025-06-16,01:58:55.000,167,11004112,13245,0,1750039134,13049.404870869992,33.84491700000217,53407.56571176 2025-06-16,01:58:56.000,167,11004157,13325,0,1750039135,13049.425079799992,33.84491700000217,53407.59366024001 2025-06-16,01:58:57.000,167,11004132,13245,0,1750039136,13049.431816110002,33.84491700000217,53407.48885344 2025-06-16,01:58:58.000,167,11004165,13365,0,1750039137,13049.431816110002,33.83786787000281,53407.53776328 2025-06-16,01:58:59.000,167,11004136,13285,0,1750039138,13049.438552419997,33.83081874000345,53407.55872464 2025-06-16,01:59:00.000,167,11004146,13285,0,1750039139,13049.465497659992,33.8096713499981,53407.58667312 2025-06-16,01:59:01.000,167,11004127,13085,0,1750039140,13049.458761349997,33.78147483000066,53407.55872464 2025-06-16,01:59:02.000,167,11004122,13045,0,1750039141,13049.465497659992,33.7744257000013,53407.5447504 2025-06-16,01:59:03.000,167,11004143,13325,0,1750039142,13049.465497659992,33.746229180003866,53407.6146216 2025-06-16,01:59:04.000,167,11004144,13285,0,1750039143,13049.418343489997,33.696885270001076,53407.57269888001 2025-06-16,01:59:05.000,167,11004127,13565,0,1750039144,13049.425079799992,33.68278701000236,53407.53776328 2025-06-16,01:59:06.000,167,11004093,13245,0,1750039145,13049.411607180002,33.66868875000364,53407.53776328 2025-06-16,01:59:07.000,167,11004126,13365,0,1750039146,13049.391398250002,33.68278701000236,53407.52378904001 2025-06-16,01:59:08.000,167,11004137,13405,0,1750039147,13049.371189320002,33.63344309999957,53407.46789208 2025-06-16,01:59:09.000,167,11004121,13325,0,1750039148,13049.371189320002,33.654590489997645,53407.51680192 2025-06-16,01:59:10.000,167,11004138,13365,0,1750039149,13049.377925629997,33.63344309999957,53407.47487920001 2025-06-16,01:59:11.000,167,11004102,13165,0,1750039150,13049.377925629997,33.61229571000149,53407.41898224 2025-06-16,01:59:12.000,167,11004113,13325,0,1750039151,13049.357716699997,33.61934484000085,53407.44693072 2025-06-16,01:59:13.000,167,11004115,13005,0,1750039152,13049.350980390001,33.62639397000021,53407.48885344 2025-06-16,01:59:14.000,167,11004142,13205,0,1750039153,13049.371189320002,33.59819745000277,53407.49584056 2025-06-16,01:59:15.000,167,11004135,12925,0,1750039154,13049.350980390001,33.58409919000405,53407.46789208 2025-06-16,01:59:16.000,167,11004180,13245,0,1750039155,13049.377925629997,33.59114832000341,53407.46789208 2025-06-16,01:59:17.000,167,11004145,13245,0,1750039156,13049.371189320002,33.62639397000021,53407.44693072 2025-06-16,01:59:18.000,167,11004106,13205,0,1750039157,13049.391398250002,33.61229571000149,53407.411995120005 2025-06-16,01:59:19.000,167,11004139,13325,0,1750039158,13049.371189320002,33.58409919000405,53407.43295648001 2025-06-16,01:59:20.000,167,11004155,13205,0,1750039159,13049.364453009992,33.61934484000085,53407.44693072 2025-06-16,01:59:21.000,167,11004174,13405,0,1750039160,13049.398134559997,33.577050060004694,53407.41898224 2025-06-16,01:59:22.000,167,11004117,13085,0,1750039161,13049.337507769997,33.61229571000149,53407.38404664001 2025-06-16,01:59:23.000,167,11004151,13245,0,1750039162,13049.350980390001,33.61229571000149,53407.39802088 2025-06-16,01:59:24.000,167,11004126,13325,0,1750039163,13049.350980390001,33.59819745000277,53407.39802088 2025-06-16,01:59:25.000,167,11004152,13085,0,1750039164,13049.357716699997,33.62639397000021,53407.43295648001 2025-06-16,01:59:26.000,167,11004125,12965,0,1750039165,13049.350980390001,33.654590489997645,53407.43295648001 2025-06-16,01:59:27.000,167,11004088,13565,0,1750039166,13049.391398250002,33.59114832000341,53407.3700724 2025-06-16,01:59:28.000,167,11004135,13285,0,1750039167,13049.344244079992,33.57000092999806,53407.363085280005 2025-06-16,01:59:29.000,167,11004131,13365,0,1750039168,13049.330771460001,33.60524658000213,53407.32116256 2025-06-16,01:59:30.000,167,11004139,12965,0,1750039169,13049.310562530001,33.61934484000085,53407.32814968 2025-06-16,01:59:31.000,167,11004117,13445,0,1750039170,13049.330771460001,33.62639397000021,53407.32814968 2025-06-16,01:59:32.000,167,11004173,13125,0,1750039171,13049.303826219992,33.62639397000021,53407.314175440006 2025-06-16,01:59:33.000,167,11004156,13285,0,1750039172,13049.290353600001,33.64049222999893,53407.26526560001 2025-06-16,01:59:34.000,167,11004137,13285,0,1750039173,13049.256672049996,33.675737880003,53407.314175440006 2025-06-16,01:59:35.000,167,11004091,13365,0,1750039174,13049.290353600001,33.675737880003,53407.27923984 2025-06-16,01:59:36.000,167,11004173,13165,0,1750039175,13049.249935740001,33.66868875000364,53407.25827848001 2025-06-16,01:59:37.000,167,11004148,13285,0,1750039176,13049.276880979996,33.68983614000172,53407.293214080004 2025-06-16,01:59:38.000,167,11004155,13445,0,1750039177,13049.236463119996,33.760327440002584,53407.23033 2025-06-16,01:59:39.000,167,11004165,13285,0,1750039178,13049.222990499991,33.746229180003866,53407.20936864 2025-06-16,01:59:40.000,167,11004132,13165,0,1750039179,13049.202781569991,33.78147483000066,53407.17443304 2025-06-16,01:59:41.000,167,11004155,13365,0,1750039180,13049.14889109,33.760327440002584,53407.18142016 2025-06-16,01:59:42.000,167,11004152,13205,0,1750039181,13049.10847323,33.73918005000451,53407.18840728001 2025-06-16,01:59:43.000,167,11004094,13285,0,1750039182,13049.08152798999,33.76737657000194,53407.13251032 2025-06-16,01:59:44.000,167,11004139,13165,0,1750039183,13049.054582749995,33.73213091999787,53407.09058760001 2025-06-16,01:59:45.000,167,11004122,13365,0,1750039184,13049.00742858,33.78147483000066,53407.09058760001 2025-06-16,01:59:46.000,167,11004116,13245,0,1750039185,13049.014164889995,33.78852396000002,53407.125523200004 2025-06-16,01:59:47.000,167,11004108,13125,0,1750039186,13048.96701072,33.7744257000013,53407.01372928 2025-06-16,01:59:48.000,167,11004135,13205,0,1750039187,13048.913120239995,33.746229180003866,53407.055652 2025-06-16,01:59:49.000,167,11004160,13245,0,1750039188,13048.92659286,33.753278310003225,53407.01372928 2025-06-16,01:59:50.000,167,11004125,13285,0,1750039189,13048.89964761999,33.7744257000013,53406.99276792 2025-06-16,01:59:51.000,167,11004128,13085,0,1750039190,13048.892911309995,33.83081874000345,53406.99975504001 2025-06-16,01:59:52.000,167,11004128,13205,0,1750039191,13048.83902082999,33.84491700000217,53406.92988384001 2025-06-16,01:59:53.000,167,11004135,13245,0,1750039192,13048.886175,33.8096713499981,53406.96481944 2025-06-16,01:59:54.000,167,11004159,13365,0,1750039193,13048.89964761999,33.82376961000409,53406.95084520001 2025-06-16,01:59:55.000,167,11004125,13205,0,1750039194,13048.886175,33.82376961000409,53406.9857808 2025-06-16,01:59:56.000,167,11004142,13285,0,1750039195,13048.892911309995,33.83786787000281,53406.92289672001 2025-06-16,01:59:57.000,167,11004134,13205,0,1750039196,13048.94680179,33.887211779998324,53406.95084520001 2025-06-16,01:59:58.000,167,11004147,13285,0,1750039197,13048.96027440999,33.90835917000368,53406.90193536001 2025-06-16,01:59:59.000,167,11004182,13125,0,1750039198,13048.98721965,33.936555690001114,53406.90193536001 2025-06-16,02:00:00.000,167,11004132,13245,0,1750039199,13049.04111012999,33.96475220999855,53406.9159096 2025-06-16,02:00:01.000,167,11004152,13325,0,1750039200,13049.04784644,33.94360482000047,53406.88097400001 2025-06-16,02:00:02.000,167,11004162,13125,0,1750039201,13049.06131905999,33.929506560001755,53406.88097400001 2025-06-16,02:00:03.000,167,11004141,13285,0,1750039202,13049.074791679996,33.95770307999919,53406.86699976 2025-06-16,02:00:04.000,167,11004138,13085,0,1750039203,13049.12194584999,33.99294873000326,53406.86699976 2025-06-16,02:00:05.000,167,11004093,13445,0,1750039204,13049.142154779991,34.0211452500007,53406.88796112 2025-06-16,02:00:06.000,167,11004111,13205,0,1750039205,13049.10173691999,34.06344003000413,53406.860012640005 2025-06-16,02:00:07.000,167,11004151,13365,0,1750039206,13049.12868216,34.05639090000477,53406.83206416001 2025-06-16,02:00:08.000,167,11004079,13325,0,1750039207,13049.12868216,34.07753829000285,53406.811102800006 2025-06-16,02:00:09.000,167,11004117,13405,0,1750039208,13049.142154779991,34.112783939999645,53406.88796112 2025-06-16,02:00:10.000,167,11004138,13045,0,1750039209,13049.175836329996,34.162127850002435,53406.87398688 2025-06-16,02:00:11.000,167,11004105,13205,0,1750039210,13049.155627399996,34.20442262999859,53406.9159096 2025-06-16,02:00:12.000,167,11004113,13205,0,1750039211,13049.162363709991,34.2326191500033,53406.88097400001 2025-06-16,02:00:13.000,167,11004123,13205,0,1750039212,13049.202781569991,34.30311045000417,53406.88097400001 2025-06-16,02:00:14.000,167,11004115,13405,0,1750039213,13049.243199429991,34.29606132000481,53406.85302552001 2025-06-16,02:00:15.000,167,11004130,13165,0,1750039214,13049.256672049996,34.29606132000481,53406.860012640005 2025-06-16,02:00:16.000,167,11004150,13285,0,1750039215,13049.303826219992,34.345405230000324,53406.86699976 2025-06-16,02:00:17.000,167,11004149,13125,0,1750039216,13049.330771460001,34.338356100000965,53406.87398688 2025-06-16,02:00:18.000,167,11004133,13285,0,1750039217,13049.384661939992,34.31015958000353,53406.90193536001 2025-06-16,02:00:19.000,167,11004201,13285,0,1750039218,13049.391398250002,34.338356100000965,53406.90193536001 2025-06-16,02:00:20.000,167,11004173,13445,0,1750039219,13049.431816110002,34.331306970001606,53406.8460384 2025-06-16,02:00:21.000,167,11004149,13365,0,1750039220,13049.411607180002,34.32425784000225,53406.87398688 2025-06-16,02:00:22.000,167,11004111,13125,0,1750039221,13049.425079799992,34.31015958000353,53406.86699976 2025-06-16,02:00:23.000,167,11004189,13285,0,1750039222,13049.371189320002,34.24671741000202,53406.87398688 2025-06-16,02:00:24.000,167,11004128,13205,0,1750039223,13049.404870869992,34.289012189998175,53406.8460384 2025-06-16,02:00:25.000,167,11004195,13205,0,1750039224,13049.377925629997,34.24671741000202,53406.9159096 2025-06-16,02:00:26.000,167,11004096,13405,0,1750039225,13049.337507769997,34.289012189998175,53406.86699976 2025-06-16,02:00:27.000,167,11004190,13325,0,1750039226,13049.324035149992,34.331306970001606,53406.8460384 2025-06-16,02:00:28.000,167,11004165,13325,0,1750039227,13049.263408359991,34.331306970001606,53406.88097400001 2025-06-16,02:00:29.000,167,11004139,13365,0,1750039228,13049.249935740001,34.387700010003755,53406.83905128 2025-06-16,02:00:30.000,167,11004143,13045,0,1750039229,13049.236463119996,34.37360174999776,53406.76918008 2025-06-16,02:00:31.000,167,11004099,13285,0,1750039230,13049.216254189996,34.394749140003114,53406.74821872 2025-06-16,02:00:32.000,167,11004153,13165,0,1750039231,13049.175836329996,34.394749140003114,53406.72725736 2025-06-16,02:00:33.000,167,11004166,13165,0,1750039232,13049.216254189996,34.40179827000247,53406.75520584001 2025-06-16,02:00:34.000,167,11004136,13405,0,1750039233,13049.209517880001,34.42294566000055,53406.762192960006 2025-06-16,02:00:35.000,167,11004179,13125,0,1750039234,13049.155627399996,34.44409304999863,53406.71328312001 2025-06-16,02:00:36.000,167,11004146,13205,0,1750039235,13049.175836329996,34.45114217999799,53406.74821872 2025-06-16,02:00:37.000,167,11004184,13285,0,1750039236,13049.16910002,34.54278087000421,53406.71328312001 2025-06-16,02:00:38.000,167,11004157,13285,0,1750039237,13049.182572639991,34.47228957000334,53406.706296 2025-06-16,02:00:39.000,167,11004136,13245,0,1750039238,13049.14889109,34.507535220000136,53406.706296 2025-06-16,02:00:40.000,167,11004141,13165,0,1750039239,13049.175836329996,34.50048609000078,53406.67834752 2025-06-16,02:00:41.000,167,11004128,13205,0,1750039240,13049.222990499991,34.47228957000334,53406.71328312001 2025-06-16,02:00:42.000,167,11004141,13485,0,1750039241,13049.236463119996,34.50048609000078,53406.72725736 2025-06-16,02:00:43.000,167,11004151,13165,0,1750039242,13049.243199429991,34.50048609000078,53406.692321760005 2025-06-16,02:00:44.000,167,11004158,13285,0,1750039243,13049.270144670001,34.50048609000078,53406.74821872 2025-06-16,02:00:45.000,167,11004129,13165,0,1750039244,13049.196045259996,34.50048609000078,53406.72027024 2025-06-16,02:00:46.000,167,11004110,13445,0,1750039245,13049.222990499991,34.507535220000136,53406.71328312001 2025-06-16,02:00:47.000,167,11004183,13125,0,1750039246,13049.196045259996,34.514584349999495,53406.692321760005 2025-06-16,02:00:48.000,167,11004144,13085,0,1750039247,13049.202781569991,34.507535220000136,53406.71328312001 2025-06-16,02:00:49.000,167,11004169,13005,0,1750039248,13049.115209539996,34.521633479998854,53406.67834752 2025-06-16,02:00:50.000,167,11004144,13325,0,1750039249,13049.115209539996,34.4793387000027,53406.66437328001 2025-06-16,02:00:51.000,167,11004128,13605,0,1750039250,13049.054582749995,34.49343696000142,53406.65738616 2025-06-16,02:00:52.000,167,11004166,13245,0,1750039251,13049.014164889995,34.48638783000206,53406.72725736 2025-06-16,02:00:53.000,167,11004155,13245,0,1750039252,13048.993955959995,34.45819131000462,53406.68533464001 2025-06-16,02:00:54.000,167,11004168,13285,0,1750039253,13048.92659286,34.43704391999927,53406.65738616 2025-06-16,02:00:55.000,167,11004126,13365,0,1750039254,13048.89964761999,34.47228957000334,53406.692321760005 2025-06-16,02:00:56.000,167,11004173,13245,0,1750039255,13048.85922975999,34.46524044000398,53406.6713604 2025-06-16,02:00:57.000,167,11004152,13565,0,1750039256,13048.77839403999,34.4793387000027,53406.65738616 2025-06-16,02:00:58.000,167,11004130,13325,0,1750039257,13048.724503559999,34.49343696000142,53406.643411920006 2025-06-16,02:00:59.000,167,11004140,13245,0,1750039258,13048.684085699999,34.54278087000421,53406.63642480001 2025-06-16,02:01:00.000,167,11004156,13365,0,1750039259,13048.636931529989,34.556879130002926,53406.643411920006 2025-06-16,02:01:01.000,167,11004159,13285,0,1750039260,13048.623458909999,34.58507565000036,53406.61546344001 2025-06-16,02:01:02.000,167,11004161,13325,0,1750039261,13048.583041049998,34.570977390001644,53406.56655360001 2025-06-16,02:01:03.000,167,11004195,13085,0,1750039262,13048.549359499993,34.60622303999844,53406.56655360001 2025-06-16,02:01:04.000,167,11004170,13365,0,1750039263,13048.549359499993,34.58507565000036,53406.58052784 2025-06-16,02:01:05.000,167,11004189,13285,0,1750039264,13048.502205329998,34.65556695000123,53406.61546344001 2025-06-16,02:01:06.000,167,11004154,13285,0,1750039265,13048.455051159988,34.620321300004434,53406.6014892 2025-06-16,02:01:07.000,167,11004163,13245,0,1750039266,13048.434842229988,34.6132721699978,53406.61546344001 2025-06-16,02:01:08.000,167,11004192,13085,0,1750039267,13048.481996399998,34.59212477999972,53406.594502080006 2025-06-16,02:01:09.000,167,11004157,13325,0,1750039268,13048.475260089988,34.58507565000036,53406.622450560004 2025-06-16,02:01:10.000,167,11004208,13245,0,1750039269,13048.481996399998,34.59212477999972,53406.55956648 2025-06-16,02:01:11.000,167,11004092,13285,0,1750039270,13048.434842229988,34.6132721699978,53406.56655360001 2025-06-16,02:01:12.000,167,11004200,12925,0,1750039271,13048.421369609998,34.620321300004434,53406.58052784 2025-06-16,02:01:13.000,167,11004147,13165,0,1750039272,13048.387688059993,34.54983000000357,53406.51065664 2025-06-16,02:01:14.000,167,11004127,13125,0,1750039273,13048.300116029997,34.54983000000357,53406.531618 2025-06-16,02:01:15.000,167,11004144,13205,0,1750039274,13048.300116029997,34.563928260002285,53406.531618 2025-06-16,02:01:16.000,167,11004165,13085,0,1750039275,13048.300116029997,34.528682609998214,53406.50366952 2025-06-16,02:01:17.000,167,11004189,13125,0,1750039276,13048.279907099997,34.48638783000206,53406.475721040006 2025-06-16,02:01:18.000,167,11004207,13365,0,1750039277,13048.259698169997,34.4793387000027,53406.454759680004 2025-06-16,02:01:19.000,167,11004109,13285,0,1750039278,13048.286643409992,34.528682609998214,53406.51065664 2025-06-16,02:01:20.000,167,11004153,13005,0,1750039279,13048.259698169997,34.48638783000206,53406.51065664 2025-06-16,02:01:21.000,167,11004186,12925,0,1750039280,13048.259698169997,34.42999478999991,53406.51065664 2025-06-16,02:01:22.000,167,11004152,13525,0,1750039281,13048.158653519997,34.42294566000055,53406.51764376001 2025-06-16,02:01:23.000,167,11004221,13525,0,1750039282,13048.124971969992,34.41589653000119,53406.50366952 2025-06-16,02:01:24.000,167,11004158,13085,0,1750039283,13048.104763039992,34.380650880004396,53406.51065664 2025-06-16,02:01:25.000,167,11004207,13085,0,1750039284,13048.118235659997,34.380650880004396,53406.454759680004 2025-06-16,02:01:26.000,167,11004147,13445,0,1750039285,13048.044136249991,34.35950348999904,53406.4617468 2025-06-16,02:01:27.000,167,11004157,13605,0,1750039286,13048.023927319991,34.2678648000001,53406.44078544 2025-06-16,02:01:28.000,167,11004173,12965,0,1750039287,13048.044136249991,34.24671741000202,53406.44078544 2025-06-16,02:01:29.000,167,11004202,13365,0,1750039288,13048.064345179992,34.23966828000266,53406.44078544 2025-06-16,02:01:30.000,167,11004152,13285,0,1750039289,13048.098026729996,34.22557002000394,53406.46873392001 2025-06-16,02:01:31.000,167,11004066,13205,0,1750039290,13048.084554109992,34.169176980001794,53406.475721040006 2025-06-16,02:01:32.000,167,11004199,13205,0,1750039291,13048.091290420001,34.148029590003716,53406.44777256001 2025-06-16,02:01:33.000,167,11004166,13365,0,1750039292,13048.131708280001,34.13393132999772,53406.426811200006 2025-06-16,02:01:34.000,167,11004183,13285,0,1750039293,13048.124971969992,34.07048916000349,53406.3918756 2025-06-16,02:01:35.000,167,11004185,13085,0,1750039294,13048.145180899992,34.02819438000006,53406.33597864 2025-06-16,02:01:36.000,167,11004122,13365,0,1750039295,13048.185598759992,33.99999786000262,53406.30104304001 2025-06-16,02:01:37.000,167,11004214,13205,0,1750039296,13048.192335070002,33.978850470004545,53406.34296576 2025-06-16,02:01:38.000,167,11004208,13285,0,1750039297,13048.205807689992,33.95770307999919,53406.287068800004 2025-06-16,02:01:39.000,167,11004203,13365,0,1750039298,13048.205807689992,33.90835917000368,53406.37091424 2025-06-16,02:01:40.000,167,11004174,13365,0,1750039299,13048.212544000002,33.873113519999606,53406.38488848 2025-06-16,02:01:41.000,167,11004159,13285,0,1750039300,13048.212544000002,33.85901526000089,53406.41283696 2025-06-16,02:01:42.000,167,11004156,13005,0,1750039301,13048.226016619992,33.8096713499981,53406.3918756 2025-06-16,02:01:43.000,167,11004188,13205,0,1750039302,13048.232752930002,33.7744257000013,53406.3918756 2025-06-16,02:01:44.000,167,11004185,13605,0,1750039303,13048.226016619992,33.746229180003866,53406.426811200006 2025-06-16,02:01:45.000,167,11004162,13245,0,1750039304,13048.158653519997,33.78147483000066,53406.36392712 2025-06-16,02:01:46.000,167,11004114,13445,0,1750039305,13048.118235659997,33.746229180003866,53406.34296576 2025-06-16,02:01:47.000,167,11004182,13285,0,1750039306,13048.138444589997,33.73213091999787,53406.37790136001 2025-06-16,02:01:48.000,167,11004163,13045,0,1750039307,13048.084554109992,33.710983529999794,53406.405849840005 2025-06-16,02:01:49.000,167,11004202,13445,0,1750039308,13048.057608869996,33.696885270001076,53406.38488848 2025-06-16,02:01:50.000,167,11004153,13525,0,1750039309,13048.023927319991,33.675737880003,53406.34296576 2025-06-16,02:01:51.000,167,11004120,13445,0,1750039310,13047.94982791,33.675737880003,53406.31501728 2025-06-16,02:01:52.000,167,11004142,13405,0,1750039311,13047.895937429996,33.696885270001076,53406.37091424 2025-06-16,02:01:53.000,167,11004204,13365,0,1750039312,13047.84204694999,33.675737880003,53406.32899152001 2025-06-16,02:01:54.000,167,11004194,13085,0,1750039313,13047.84878326,33.68278701000236,53406.36392712 2025-06-16,02:01:55.000,167,11004167,13245,0,1750039314,13047.8083654,33.63344309999957,53406.31501728 2025-06-16,02:01:56.000,167,11004122,13085,0,1750039315,13047.754474919995,33.57000092999806,53406.27309456 2025-06-16,02:01:57.000,167,11004142,13085,0,1750039316,13047.72079336999,33.60524658000213,53406.287068800004 2025-06-16,02:01:58.000,167,11004195,13285,0,1750039317,13047.714057059995,33.54180441000062,53406.29405592 2025-06-16,02:01:59.000,167,11004190,13285,0,1750039318,13047.68037550999,33.54180441000062,53406.26610744 2025-06-16,02:02:00.000,167,11004149,13165,0,1750039319,13047.66016657999,33.527706150001904,53406.259120320006 2025-06-16,02:02:01.000,167,11004166,13485,0,1750039320,13047.62648503,33.513607890003186,53406.26610744 2025-06-16,02:02:02.000,167,11004179,13285,0,1750039321,13047.613012409995,33.50655876000383,53406.24514608 2025-06-16,02:02:03.000,167,11004157,13445,0,1750039322,13047.54564931,33.50655876000383,53406.21021048001 2025-06-16,02:02:04.000,167,11004155,13285,0,1750039323,13047.51870406999,33.43606746000296,53406.2171976 2025-06-16,02:02:05.000,167,11004163,13205,0,1750039324,13047.485022519999,33.43606746000296,53406.17527488 2025-06-16,02:02:06.000,167,11004144,13165,0,1750039325,13047.410923109994,33.4290183300036,53406.16130064001 2025-06-16,02:02:07.000,167,11004154,13365,0,1750039326,13047.363768939998,33.36557616000209,53406.16130064001 2025-06-16,02:02:08.000,167,11004158,13005,0,1750039327,13047.296405839988,33.38672355000017,53406.12636504 2025-06-16,02:02:09.000,167,11004147,13285,0,1750039328,13047.235779049988,33.35852703000273,53406.04950672 2025-06-16,02:02:10.000,167,11004147,12925,0,1750039329,13047.175152260003,33.337379640004656,53406.04251960001 2025-06-16,02:02:11.000,167,11004138,13205,0,1750039330,13047.107789159993,33.28098660000251,53406.05649384 2025-06-16,02:02:12.000,167,11004135,13125,0,1750039331,13047.080843919997,33.32328137999866,53406.070468080005 2025-06-16,02:02:13.000,167,11004140,13005,0,1750039332,13047.053898680002,33.238691819999076,53406.08444232001 2025-06-16,02:02:14.000,167,11004173,13325,0,1750039333,13047.026953439992,33.19639704000292,53406.0774552 2025-06-16,02:02:15.000,167,11004168,13085,0,1750039334,13046.939381409997,33.16115138999885,53406.070468080005 2025-06-16,02:02:16.000,167,11004187,13365,0,1750039335,13046.932645100002,33.15410225999949,53406.070468080005 2025-06-16,02:02:17.000,167,11004152,13125,0,1750039336,13046.932645100002,33.104758350003976,53406.03553248 2025-06-16,02:02:18.000,167,11004180,13085,0,1750039337,13046.912436170001,33.125905740002054,53406.00059688 2025-06-16,02:02:19.000,167,11004165,13285,0,1750039338,13046.898963549997,33.08361095999862,53405.91675144001 2025-06-16,02:02:20.000,167,11004137,13285,0,1750039339,13046.939381409997,33.05541444000119,53405.951687040004 2025-06-16,02:02:21.000,167,11004147,13285,0,1750039340,13046.946117719992,33.04131618000247,53405.951687040004 2025-06-16,02:02:22.000,167,11004160,13125,0,1750039341,13046.939381409997,33.03426705000311,53405.9377128 2025-06-16,02:02:23.000,167,11004119,12925,0,1750039342,13046.919172479997,33.02016879000439,53405.902777200004 2025-06-16,02:02:24.000,167,11004143,13125,0,1750039343,13046.925908789992,32.99902139999904,53405.88880296 2025-06-16,02:02:25.000,167,11004174,13405,0,1750039344,13046.905699859992,32.99902139999904,53405.91675144001 2025-06-16,02:02:26.000,167,11004140,13285,0,1750039345,13046.919172479997,33.02016879000439,53405.91675144001 2025-06-16,02:02:27.000,167,11004125,13005,0,1750039346,13046.912436170001,33.0060705299984,53405.9377128 2025-06-16,02:02:28.000,167,11004154,13165,0,1750039347,13046.898963549997,32.99902139999904,53405.93072568 2025-06-16,02:02:29.000,167,11004140,13085,0,1750039348,13046.885490929992,33.02016879000439,53405.93072568 2025-06-16,02:02:30.000,167,11004156,13445,0,1750039349,13046.858545689996,33.02016879000439,53405.83989312 2025-06-16,02:02:31.000,167,11004173,13245,0,1750039350,13046.845073069991,33.0060705299984,53405.832906 2025-06-16,02:02:32.000,167,11004202,13205,0,1750039351,13046.831600450001,33.013119659997756,53405.783996160004 2025-06-16,02:02:33.000,167,11004138,13045,0,1750039352,13046.858545689996,32.97787401000096,53405.77002192 2025-06-16,02:02:34.000,167,11004140,13285,0,1750039353,13046.892227240001,32.9708248800016,53405.77002192 2025-06-16,02:02:35.000,167,11004126,12885,0,1750039354,13046.878754619996,32.942628360004164,53405.79098328 2025-06-16,02:02:36.000,167,11004158,13405,0,1750039355,13046.898963549997,32.9708248800016,53405.77002192 2025-06-16,02:02:37.000,167,11004176,13005,0,1750039356,13046.932645100002,32.94967749000352,53405.79098328 2025-06-16,02:02:38.000,167,11004165,13365,0,1750039357,13046.939381409997,32.935579230004805,53405.81893176 2025-06-16,02:02:39.000,167,11004178,13245,0,1750039358,13047.006744509992,32.95672662000288,53405.77700904001 2025-06-16,02:02:40.000,167,11004171,13285,0,1750039359,13047.060634989997,32.90738271000009,53405.82591888001 2025-06-16,02:02:41.000,167,11004135,13445,0,1750039360,13047.087580229992,32.92148096999881,53405.79098328 2025-06-16,02:02:42.000,167,11004160,13125,0,1750039361,13047.168415949993,32.942628360004164,53405.82591888001 2025-06-16,02:02:43.000,167,11004217,13325,0,1750039362,13047.249251669993,32.942628360004164,53405.81893176 2025-06-16,02:02:44.000,167,11004174,13285,0,1750039363,13047.316614769989,32.99197226999968,53405.79797040001 2025-06-16,02:02:45.000,167,11004177,13165,0,1750039364,13047.377241559989,33.0060705299984,53405.79098328 2025-06-16,02:02:46.000,167,11004144,13245,0,1750039365,13047.451340969994,33.02721792000375,53405.82591888001 2025-06-16,02:02:47.000,167,11004192,13205,0,1750039366,13047.511967759994,33.04836531000183,53405.81194464 2025-06-16,02:02:48.000,167,11004188,13285,0,1750039367,13047.57933085999,33.02016879000439,53405.88181584 2025-06-16,02:02:49.000,167,11004212,13005,0,1750039368,13047.68711182,33.04131618000247,53405.81194464 2025-06-16,02:02:50.000,167,11004162,13325,0,1750039369,13047.72752968,33.04836531000183,53405.86085448 2025-06-16,02:02:51.000,167,11004174,13005,0,1750039370,13047.82183801999,33.05541444000119,53405.88880296 2025-06-16,02:02:52.000,167,11004164,13285,0,1750039371,13047.86225587999,33.062463570000546,53405.91675144001 2025-06-16,02:02:53.000,167,11004170,13005,0,1750039372,13047.956564219996,33.05541444000119,53405.89579008001 2025-06-16,02:02:54.000,167,11004153,13245,0,1750039373,13047.97003684,33.062463570000546,53405.91675144001 2025-06-16,02:02:55.000,167,11004147,13205,0,1750039374,13048.050872560001,33.076561829999264,53405.89579008001 2025-06-16,02:02:56.000,167,11004200,13325,0,1750039375,13048.104763039992,33.111807480003336,53405.902777200004 2025-06-16,02:02:57.000,167,11004169,13245,0,1750039376,13048.185598759992,33.14000400000077,53405.91675144001 2025-06-16,02:02:58.000,167,11004181,13445,0,1750039377,13048.286643409992,33.09770922000462,53405.91675144001 2025-06-16,02:02:59.000,167,11004169,13365,0,1750039378,13048.367479129993,33.104758350003976,53405.98662264 2025-06-16,02:03:00.000,167,11004148,12925,0,1750039379,13048.455051159988,33.062463570000546,53405.94469992001 2025-06-16,02:03:01.000,167,11004119,13285,0,1750039380,13048.569568429994,33.104758350003976,53405.98662264 2025-06-16,02:03:02.000,167,11004181,13085,0,1750039381,13048.650404149994,33.08361095999862,53406.00059688 2025-06-16,02:03:03.000,167,11004139,13205,0,1750039382,13048.77839403999,33.08361095999862,53405.99360976001 2025-06-16,02:03:04.000,167,11004212,13045,0,1750039383,13048.81881189999,33.104758350003976,53406.007584 2025-06-16,02:03:05.000,167,11004163,12885,0,1750039384,13048.94006547999,33.09770922000462,53406.01457112001 2025-06-16,02:03:06.000,167,11004163,13165,0,1750039385,13049.00742858,33.125905740002054,53406.04251960001 2025-06-16,02:03:07.000,167,11004198,13245,0,1750039386,13049.095000609996,33.125905740002054,53406.03553248 2025-06-16,02:03:08.000,167,11004110,13325,0,1750039387,13049.175836329996,33.15410225999949,53406.06348096001 2025-06-16,02:03:09.000,167,11004148,13245,0,1750039388,13049.290353600001,33.175249650004844,53406.091429440006 2025-06-16,02:03:10.000,167,11004165,12925,0,1750039389,13049.330771460001,33.14000400000077,53406.08444232001 2025-06-16,02:03:11.000,167,11004128,13325,0,1750039390,13049.425079799992,33.20344617000228,53406.15431352 2025-06-16,02:03:12.000,167,11004115,13125,0,1750039391,13049.539597069997,33.288035730001866,53406.23117184001 2025-06-16,02:03:13.000,167,11004100,13285,0,1750039392,13049.620432789998,33.295084860001225,53406.22418472 2025-06-16,02:03:14.000,167,11004181,13245,0,1750039393,13049.694532199988,33.337379640004656,53406.25213320001 2025-06-16,02:03:15.000,167,11004153,12965,0,1750039394,13049.788840539994,33.37967442000081,53406.28008168001 2025-06-16,02:03:16.000,167,11004149,13165,0,1750039395,13049.876412569989,33.38672355000017,53406.30104304001 2025-06-16,02:03:17.000,167,11004160,13205,0,1750039396,13050.00440246,33.43606746000296,53406.37091424 2025-06-16,02:03:18.000,167,11004116,13325,0,1750039397,13050.07850186999,33.43606746000296,53406.356940000005 2025-06-16,02:03:19.000,167,11004207,12925,0,1750039398,13050.193019139995,33.485411369998474,53406.29405592 2025-06-16,02:03:20.000,167,11004105,13205,0,1750039399,13050.26711855,33.49950963000447,53406.33597864 2025-06-16,02:03:21.000,167,11004115,13165,0,1750039400,13050.401844749991,33.485411369998474,53406.356940000005 2025-06-16,02:03:22.000,167,11004135,13005,0,1750039401,13050.523098329992,33.49950963000447,53406.44777256001 2025-06-16,02:03:23.000,167,11004125,13285,0,1750039402,13050.617406669997,33.49246049999783,53406.43379832 2025-06-16,02:03:24.000,167,11004150,13125,0,1750039403,13050.698242389997,33.49950963000447,53406.531618 2025-06-16,02:03:25.000,167,11004136,13285,0,1750039404,13050.745396559993,33.513607890003186,53406.51065664 2025-06-16,02:03:26.000,167,11004156,13085,0,1750039405,13050.826232279993,33.49246049999783,53406.60847632 2025-06-16,02:03:27.000,167,11004158,13325,0,1750039406,13050.880122759998,33.485411369998474,53406.56655360001 2025-06-16,02:03:28.000,167,11004119,13445,0,1750039407,13050.940749549998,33.520657020002545,53406.62943768 2025-06-16,02:03:29.000,167,11004197,13005,0,1750039408,13050.981167409998,33.54885353999998,53406.66437328001 2025-06-16,02:03:30.000,167,11004151,13085,0,1750039409,13051.041794199999,33.520657020002545,53406.75520584001 2025-06-16,02:03:31.000,167,11004175,13245,0,1750039410,13051.068739439994,33.54885353999998,53406.762192960006 2025-06-16,02:03:32.000,167,11004119,13005,0,1750039411,13051.122629919999,33.58409919000405,53406.790141440004 2025-06-16,02:03:33.000,167,11004111,13085,0,1750039412,13051.23714718999,33.61229571000149,53406.811102800006 2025-06-16,02:03:34.000,167,11004145,13085,0,1750039413,13051.28430136,33.63344309999957,53406.860012640005 2025-06-16,02:03:35.000,167,11004087,13125,0,1750039414,13051.351664459995,33.66868875000364,53406.90193536001 2025-06-16,02:03:36.000,167,11004145,13245,0,1750039415,13051.43923648999,33.68278701000236,53406.99276792 2025-06-16,02:03:37.000,167,11004129,13285,0,1750039416,13051.54028113999,33.696885270001076,53406.99276792 2025-06-16,02:03:38.000,167,11004196,13245,0,1750039417,13051.661534719991,33.73213091999787,53407.06263912 2025-06-16,02:03:39.000,167,11004156,13005,0,1750039418,13051.722161509992,33.76737657000194,53407.027703520005 2025-06-16,02:03:40.000,167,11004132,13245,0,1750039419,13051.809733540002,33.873113519999606,53407.04866488001 2025-06-16,02:03:41.000,167,11004165,13445,0,1750039420,13051.951196050002,33.85196613000153,53407.08360048 2025-06-16,02:03:42.000,167,11004156,13205,0,1750039421,13052.072449629988,33.89426090999768,53407.16744592001 2025-06-16,02:03:43.000,167,11004175,13045,0,1750039422,13052.180230589998,33.90131004000432,53407.11853608001 2025-06-16,02:03:44.000,167,11004166,13125,0,1750039423,13052.254329999989,33.887211779998324,53407.20238152 2025-06-16,02:03:45.000,167,11004162,13085,0,1750039424,13052.40252882,33.929506560001755,53407.26526560001 2025-06-16,02:03:46.000,167,11004126,13085,0,1750039425,13052.44294668,33.95065394999983,53407.22334288 2025-06-16,02:03:47.000,167,11004185,13005,0,1750039426,13052.50357347,33.96475220999855,53407.293214080004 2025-06-16,02:03:48.000,167,11004189,13365,0,1750039427,13052.59788180999,33.978850470004545,53407.411995120005 2025-06-16,02:03:49.000,167,11004176,13125,0,1750039428,13052.63829966999,33.97180133999791,53407.39802088 2025-06-16,02:03:50.000,167,11004150,13525,0,1750039429,13052.71913538999,33.985899600003904,53407.45391784001 2025-06-16,02:03:51.000,167,11004167,13205,0,1750039430,13052.76628956,33.97180133999791,53407.481866320006 2025-06-16,02:03:52.000,167,11004184,13445,0,1750039431,13052.833652659996,33.99294873000326,53407.55173752001 2025-06-16,02:03:53.000,167,11004106,13165,0,1750039432,13052.813443729996,34.03524350999942,53407.60064736001 2025-06-16,02:03:54.000,167,11004163,13085,0,1750039433,13052.860597899991,34.03524350999942,53407.60763448 2025-06-16,02:03:55.000,167,11004138,13245,0,1750039434,13052.853861589996,34.049341769998136,53407.59366024001 2025-06-16,02:03:56.000,167,11004133,13165,0,1750039435,13052.840388969991,34.098685680000926,53407.63558296 2025-06-16,02:03:57.000,167,11004094,13125,0,1750039436,13052.874070519996,34.08458742000221,53407.67051856001 2025-06-16,02:03:58.000,167,11004129,13085,0,1750039437,13052.907752070001,34.098685680000926,53407.70545416 2025-06-16,02:03:59.000,167,11004086,13245,0,1750039438,13052.907752070001,34.105734810000286,53407.76135112001 2025-06-16,02:04:00.000,167,11004111,12965,0,1750039439,13052.961642549992,34.08458742000221,53407.77532536 2025-06-16,02:04:01.000,167,11004139,13245,0,1750039440,13052.981851479992,34.119833069999004,53407.866157920005 2025-06-16,02:04:02.000,167,11004116,13165,0,1750039441,13052.968378860001,34.13393132999772,53407.83122232 2025-06-16,02:04:03.000,167,11004131,13205,0,1750039442,13052.968378860001,34.07753829000285,53407.87314504 2025-06-16,02:04:04.000,167,11004080,13165,0,1750039443,13053.022269339992,34.105734810000286,53407.95000336 2025-06-16,02:04:05.000,167,11004119,13405,0,1750039444,13053.015533029997,34.105734810000286,53407.90109352 2025-06-16,02:04:06.000,167,11004145,13205,0,1750039445,13053.055950889997,34.112783939999645,53407.95000336 2025-06-16,02:04:07.000,167,11004140,13245,0,1750039446,13053.062687199992,34.098685680000926,53407.963977600004 2025-06-16,02:04:08.000,167,11004140,13045,0,1750039447,13053.096368749997,34.06344003000413,53408.033848800005 2025-06-16,02:04:09.000,167,11004132,13405,0,1750039448,13053.136786609997,34.049341769998136,53408.04083592 2025-06-16,02:04:10.000,167,11004144,13605,0,1750039449,13053.123313989992,34.07753829000285,53408.082758640005 2025-06-16,02:04:11.000,167,11004159,13365,0,1750039450,13053.076159819997,34.07753829000285,53408.04782304 2025-06-16,02:04:12.000,167,11004168,13325,0,1750039451,13053.103105059992,34.05639090000477,53408.07577152001 2025-06-16,02:04:13.000,167,11004179,13165,0,1750039452,13053.062687199992,34.0211452500007,53408.08974576 2025-06-16,02:04:14.000,167,11004105,12965,0,1750039453,13053.055950889997,34.01409612000134,53408.09673288001 2025-06-16,02:04:15.000,167,11004108,13125,0,1750039454,13053.062687199992,34.049341769998136,53408.18057832 2025-06-16,02:04:16.000,167,11004162,13165,0,1750039455,13053.049214580002,34.09163655000157,53408.17359120001 2025-06-16,02:04:17.000,167,11004126,13285,0,1750039456,13053.035741959997,34.07048916000349,53408.250449520005 2025-06-16,02:04:18.000,167,11004163,13485,0,1750039457,13053.089632440002,34.09163655000157,53408.23647528 2025-06-16,02:04:19.000,167,11004093,13445,0,1750039458,13053.116577679997,34.105734810000286,53408.24346240001 2025-06-16,02:04:20.000,167,11004153,13165,0,1750039459,13053.103105059992,34.08458742000221,53408.24346240001 2025-06-16,02:04:21.000,167,11004149,13285,0,1750039460,13053.156995539997,34.06344003000413,53408.250449520005 2025-06-16,02:04:22.000,167,11004134,13285,0,1750039461,13053.217622329998,34.09163655000157,53408.29237224001 2025-06-16,02:04:23.000,167,11004128,13085,0,1750039462,13053.237831259998,34.049341769998136,53408.29237224001 2025-06-16,02:04:24.000,167,11004135,13565,0,1750039463,13053.284985429993,34.02819438000006,53408.320320720006 2025-06-16,02:04:25.000,167,11004124,13525,0,1750039464,13053.291721739988,34.00704699000198,53408.33429496 2025-06-16,02:04:26.000,167,11004129,13445,0,1750039465,13053.332139599988,34.02819438000006,53408.33429496 2025-06-16,02:04:27.000,167,11004133,13245,0,1750039466,13053.332139599988,33.97180133999791,53408.39019192001 2025-06-16,02:04:28.000,167,11004104,13285,0,1750039467,13053.386030079993,34.02819438000006,53408.39019192001 2025-06-16,02:04:29.000,167,11004178,13085,0,1750039468,13053.406239009993,33.95770307999919,53408.44608888 2025-06-16,02:04:30.000,167,11004145,13245,0,1750039469,13053.412975319989,33.94360482000047,53408.46006312001 2025-06-16,02:04:31.000,167,11004165,13325,0,1750039470,13053.419711629998,33.922457430002396,53408.51596008 2025-06-16,02:04:32.000,167,11004153,13285,0,1750039471,13053.426447939994,33.94360482000047,53408.51596008 2025-06-16,02:04:33.000,167,11004127,13045,0,1750039472,13053.419711629998,33.94360482000047,53408.585831280005 2025-06-16,02:04:34.000,167,11004128,13165,0,1750039473,13053.466865799994,33.89426090999768,53408.62076688 2025-06-16,02:04:35.000,167,11004115,13285,0,1750039474,13053.466865799994,33.91540830000304,53408.56486992 2025-06-16,02:04:36.000,167,11004149,13205,0,1750039475,13053.520756279999,33.95065394999983,53408.655702480006 2025-06-16,02:04:37.000,167,11004139,13405,0,1750039476,13053.527492589994,33.94360482000047,53408.634741120004 2025-06-16,02:04:38.000,167,11004125,13165,0,1750039477,13053.57464675999,33.90835917000368,53408.634741120004 2025-06-16,02:04:39.000,167,11004177,13085,0,1750039478,13053.608328309994,33.90835917000368,53408.67666384001 2025-06-16,02:04:40.000,167,11004148,13085,0,1750039479,13053.65548247999,33.94360482000047,53408.76050928 2025-06-16,02:04:41.000,167,11004157,13205,0,1750039480,13053.68242772,34.01409612000134,53408.753522160005 2025-06-16,02:04:42.000,167,11004131,13125,0,1750039481,13053.689164029995,33.99999786000262,53408.74653504001 2025-06-16,02:04:43.000,167,11004129,13245,0,1750039482,13053.749790819995,33.985899600003904,53408.78147064 2025-06-16,02:04:44.000,167,11004133,13285,0,1750039483,13053.729581889995,33.99294873000326,53408.80941912 2025-06-16,02:04:45.000,167,11004147,12965,0,1750039484,13053.790208679995,34.00704699000198,53408.83038048 2025-06-16,02:04:46.000,167,11004110,13085,0,1750039485,13053.790208679995,33.978850470004545,53408.85832896 2025-06-16,02:04:47.000,167,11004116,13325,0,1750039486,13053.84409916,34.02819438000006,53408.8373676 2025-06-16,02:04:48.000,167,11004099,13285,0,1750039487,13053.84409916,34.049341769998136,53408.90025168 2025-06-16,02:04:49.000,167,11004127,13445,0,1750039488,13053.84409916,34.02819438000006,53408.93518728001 2025-06-16,02:04:50.000,167,11004166,13525,0,1750039489,13053.891253329995,34.01409612000134,53408.96313576001 2025-06-16,02:04:51.000,167,11004133,13285,0,1750039490,13053.891253329995,34.03524350999942,53408.98409712001 2025-06-16,02:04:52.000,167,11004098,13445,0,1750039491,13053.911462259995,34.02819438000006,53409.01903272 2025-06-16,02:04:53.000,167,11004118,13245,0,1750039492,13053.951880119996,34.00704699000198,53409.06095544001 2025-06-16,02:04:54.000,167,11004122,13325,0,1750039493,13053.999034289991,34.07753829000285,53409.088903920005 2025-06-16,02:04:55.000,167,11004137,13085,0,1750039494,13054.012506909996,34.049341769998136,53409.08191680001 2025-06-16,02:04:56.000,167,11004176,13045,0,1750039495,13054.059661079991,34.07753829000285,53409.06095544001 2025-06-16,02:04:57.000,167,11004192,13125,0,1750039496,13054.160705729992,34.06344003000413,53409.05396832 2025-06-16,02:04:58.000,167,11004177,13405,0,1750039497,13054.201123589992,34.09163655000157,53409.088903920005 2025-06-16,02:04:59.000,167,11004153,13405,0,1750039498,13054.234805139997,34.049341769998136,53409.07492968 2025-06-16,02:05:00.000,167,11004187,13285,0,1750039499,13054.322377169992,34.04229263999878,53409.137813760004 2025-06-16,02:05:01.000,167,11004106,12965,0,1750039500,13054.369531340002,34.098685680000926,53409.14480088 2025-06-16,02:05:02.000,167,11004165,13365,0,1750039501,13054.416685509997,34.105734810000286,53409.137813760004 2025-06-16,02:05:03.000,167,11004140,13365,0,1750039502,13054.409949200002,34.105734810000286,53409.19371072 2025-06-16,02:05:04.000,167,11004160,13125,0,1750039503,13054.436894439998,34.112783939999645,53409.29851752001 2025-06-16,02:05:05.000,167,11004159,13285,0,1750039504,13054.524466469993,34.17622611000115,53409.326466000006 2025-06-16,02:05:06.000,167,11004136,13045,0,1750039505,13054.504257539993,34.169176980001794,53409.31249176 2025-06-16,02:05:07.000,167,11004170,13085,0,1750039506,13054.578356949998,34.14098046000436,53409.38236296 2025-06-16,02:05:08.000,167,11004169,13285,0,1750039507,13054.618774809998,34.14098046000436,53409.44524704001 2025-06-16,02:05:09.000,167,11004161,13205,0,1750039508,13054.625511119993,34.14098046000436,53409.41729856001 2025-06-16,02:05:10.000,167,11004182,13165,0,1750039509,13054.652456359989,34.105734810000286,53409.48716976001 2025-06-16,02:05:11.000,167,11004103,13245,0,1750039510,13054.645720049994,34.112783939999645,53409.48716976001 2025-06-16,02:05:12.000,167,11004242,12965,0,1750039511,13054.672665289989,34.112783939999645,53409.48018264 2025-06-16,02:05:13.000,167,11004182,13485,0,1750039512,13054.692874219989,34.119833069999004,53409.51511824001 2025-06-16,02:05:14.000,167,11004154,13005,0,1750039513,13054.726555769994,34.07753829000285,53409.52210536 2025-06-16,02:05:15.000,167,11004156,13085,0,1750039514,13054.780446249999,34.098685680000926,53409.57800232 2025-06-16,02:05:16.000,167,11004171,13245,0,1750039515,13054.86128197,34.12688219999836,53409.61992504 2025-06-16,02:05:17.000,167,11004218,13365,0,1750039516,13054.87475458999,34.07048916000349,53409.591976560005 2025-06-16,02:05:18.000,167,11004198,13285,0,1750039517,13054.95559030999,34.05639090000477,53409.661847760006 2025-06-16,02:05:19.000,167,11004165,13245,0,1750039518,13054.97579923999,34.05639090000477,53409.675822 2025-06-16,02:05:20.000,167,11004155,13405,0,1750039519,13055.03642602999,34.06344003000413,53409.64787352 2025-06-16,02:05:21.000,167,11004135,13045,0,1750039520,13055.11726174999,34.06344003000413,53409.73870608 2025-06-16,02:05:22.000,167,11004227,13245,0,1750039521,13055.17788853999,34.098685680000926,53409.759667440005 2025-06-16,02:05:23.000,167,11004241,13045,0,1750039522,13055.19809746999,34.07753829000285,53409.759667440005 2025-06-16,02:05:24.000,167,11004159,13165,0,1750039523,13055.22504271,34.098685680000926,53409.759667440005 2025-06-16,02:05:25.000,167,11004168,13365,0,1750039524,13055.258724259991,34.112783939999645,53409.82255152001 2025-06-16,02:05:26.000,167,11004161,13205,0,1750039525,13055.258724259991,34.08458742000221,53409.83652576 2025-06-16,02:05:27.000,167,11004190,13165,0,1750039526,13055.285669500001,34.105734810000286,53409.8854356 2025-06-16,02:05:28.000,167,11004157,13085,0,1750039527,13055.22504271,34.112783939999645,53409.878448480005 2025-06-16,02:05:29.000,167,11004189,13405,0,1750039528,13055.24525164,34.12688219999836,53409.92037120001 2025-06-16,02:05:30.000,167,11004179,13005,0,1750039529,13055.20483378,34.09163655000157,53409.94831968001 2025-06-16,02:05:31.000,167,11004148,13125,0,1750039530,13055.16441592,34.12688219999836,53409.98325528 2025-06-16,02:05:32.000,167,11004192,13365,0,1750039531,13055.11726174999,34.12688219999836,53409.98325528 2025-06-16,02:05:33.000,167,11004156,13245,0,1750039532,13055.07684388999,34.148029590003716,53409.96928104001 2025-06-16,02:05:34.000,167,11004215,13405,0,1750039533,13055.009480789995,34.12688219999836,53409.98325528 2025-06-16,02:05:35.000,167,11004220,12925,0,1750039534,13054.97579923999,34.169176980001794,53410.00421664 2025-06-16,02:05:36.000,167,11004141,13085,0,1750039535,13054.948853999995,34.148029590003716,53410.01819088001 2025-06-16,02:05:37.000,167,11004190,13045,0,1750039536,13054.93538137999,34.169176980001794,53410.095049200005 2025-06-16,02:05:38.000,167,11004173,13085,0,1750039537,13054.888227209995,34.19737349999923,53410.0601136 2025-06-16,02:05:39.000,167,11004177,13045,0,1750039538,13054.868018279994,34.218520890004584,53410.05312648 2025-06-16,02:05:40.000,167,11004179,13125,0,1750039539,13054.85454565999,34.23966828000266,53410.08806208001 2025-06-16,02:05:41.000,167,11004111,13045,0,1750039540,13054.827600419994,34.24671741000202,53410.15094616 2025-06-16,02:05:42.000,167,11004149,13325,0,1750039541,13054.760237319999,34.2326191500033,53410.15094616 2025-06-16,02:05:43.000,167,11004187,13045,0,1750039542,13054.766973629994,34.21147175999795,53410.143959040004 2025-06-16,02:05:44.000,167,11004198,13445,0,1750039543,13054.726555769994,34.2678648000001,53410.13697192001 2025-06-16,02:05:45.000,167,11004209,13325,0,1750039544,13054.699610529999,34.25376654000138,53410.15094616 2025-06-16,02:05:46.000,167,11004110,12965,0,1750039545,13054.645720049994,34.23966828000266,53410.164920400006 2025-06-16,02:05:47.000,167,11004156,13325,0,1750039546,13054.578356949998,34.26081567000074,53410.17889464 2025-06-16,02:05:48.000,167,11004170,13165,0,1750039547,13054.524466469993,34.281963059998816,53410.15793328001 2025-06-16,02:05:49.000,167,11004162,13205,0,1750039548,13054.436894439998,34.31015958000353,53410.12299768 2025-06-16,02:05:50.000,167,11004208,13125,0,1750039549,13054.356058719997,34.25376654000138,53410.10203632 2025-06-16,02:05:51.000,167,11004124,13365,0,1750039550,13054.234805139997,34.2678648000001,53410.13697192001 2025-06-16,02:05:52.000,167,11004212,13245,0,1750039551,13054.120287869991,34.22557002000394,53410.15094616 2025-06-16,02:05:53.000,167,11004184,13165,0,1750039552,13053.999034289991,34.23966828000266,53410.10203632 2025-06-16,02:05:54.000,167,11004150,13325,0,1750039553,13053.85757177999,34.27491392999946,53410.143959040004 2025-06-16,02:05:55.000,167,11004140,13045,0,1750039554,13053.74305451,34.23966828000266,53410.13697192001 2025-06-16,02:05:56.000,167,11004138,13125,0,1750039555,13053.608328309994,34.25376654000138,53410.15793328001 2025-06-16,02:05:57.000,167,11004192,13165,0,1750039556,13053.460129489999,34.23966828000266,53410.08107496 2025-06-16,02:05:58.000,167,11004189,13285,0,1750039557,13053.311930669988,34.25376654000138,53410.10203632 2025-06-16,02:05:59.000,167,11004147,13085,0,1750039558,13053.163731849992,34.25376654000138,53410.03915224001 2025-06-16,02:06:00.000,167,11004159,13245,0,1750039559,13053.029005650002,34.2326191500033,53410.01120376 2025-06-16,02:06:01.000,167,11004127,13285,0,1750039560,13052.901015759991,34.23966828000266,53410.03915224001 2025-06-16,02:06:02.000,167,11004151,13005,0,1750039561,13052.752816939996,34.19737349999923,53409.997229520006 2025-06-16,02:06:03.000,167,11004117,13125,0,1750039562,13052.631563359995,34.19737349999923,53409.976268160004 2025-06-16,02:06:04.000,167,11004177,13285,0,1750039563,13052.46315561,34.169176980001794,53409.941332559996 2025-06-16,02:06:05.000,167,11004111,12965,0,1750039564,13052.40252882,34.12688219999836,53409.9553068 2025-06-16,02:06:06.000,167,11004139,13205,0,1750039565,13052.301484169999,34.14098046000436,53409.96928104001 2025-06-16,02:06:07.000,167,11004221,13485,0,1750039566,13052.220648449998,34.105734810000286,53409.878448480005 2025-06-16,02:06:08.000,167,11004172,13325,0,1750039567,13052.146549039993,34.06344003000413,53409.91338408 2025-06-16,02:06:09.000,167,11004200,13205,0,1750039568,13052.072449629988,34.0211452500007,53409.89242272 2025-06-16,02:06:10.000,167,11004162,13045,0,1750039569,13052.025295459993,33.99999786000262,53409.878448480005 2025-06-16,02:06:11.000,167,11004157,12925,0,1750039570,13051.930987120002,33.94360482000047,53409.82255152001 2025-06-16,02:06:12.000,167,11004159,13525,0,1750039571,13051.809733540002,33.90835917000368,53409.808577280004 2025-06-16,02:06:13.000,167,11004173,13165,0,1750039572,13051.769315680001,33.83786787000281,53409.70377048001 2025-06-16,02:06:14.000,167,11004195,13085,0,1750039573,13051.675007339996,33.8096713499981,53409.70377048001 2025-06-16,02:06:15.000,167,11004152,13365,0,1750039574,13051.553753759996,33.76737657000194,53409.72473184 2025-06-16,02:06:16.000,167,11004115,13285,0,1750039575,13051.4459728,33.760327440002584,53409.78062880001 2025-06-16,02:06:17.000,167,11004140,13205,0,1750039576,13051.34492815,33.753278310003225,53409.69678336 2025-06-16,02:06:18.000,167,11004138,13205,0,1750039577,13051.20346564,33.703934400000435,53409.63389928001 2025-06-16,02:06:19.000,167,11004167,13125,0,1750039578,13051.109157299994,33.66868875000364,53409.661847760006 2025-06-16,02:06:20.000,167,11004209,13205,0,1750039579,13051.008112649994,33.66868875000364,53409.55704096 2025-06-16,02:06:21.000,167,11004143,13165,0,1750039580,13050.866650139993,33.66163962000428,53409.52210536 2025-06-16,02:06:22.000,167,11004161,13245,0,1750039581,13050.812759660002,33.647541359998286,53409.50813112 2025-06-16,02:06:23.000,167,11004131,13365,0,1750039582,13050.731923940002,33.62639397000021,53409.44524704001 2025-06-16,02:06:24.000,167,11004125,13085,0,1750039583,13050.657824529997,33.61934484000085,53409.43825992001 2025-06-16,02:06:25.000,167,11004184,13005,0,1750039584,13050.570252500002,33.64049222999893,53409.44524704001 2025-06-16,02:06:26.000,167,11004153,13205,0,1750039585,13050.475944159996,33.654590489997645,53409.41031144 2025-06-16,02:06:27.000,167,11004129,13445,0,1750039586,13050.442262609991,33.647541359998286,53409.38935008 2025-06-16,02:06:28.000,167,11004138,13085,0,1750039587,13050.40858106,33.61934484000085,53409.38236296 2025-06-16,02:06:29.000,167,11004148,13045,0,1750039588,13050.374899509996,33.62639397000021,53409.326466000006 2025-06-16,02:06:30.000,167,11004152,12765,0,1750039589,13050.334481649996,33.647541359998286,53409.305504640004 2025-06-16,02:06:31.000,167,11004147,13125,0,1750039590,13050.314272719996,33.60524658000213,53409.256594800005 2025-06-16,02:06:32.000,167,11004163,13165,0,1750039591,13050.32774534,33.59819745000277,53409.29851752001 2025-06-16,02:06:33.000,167,11004151,12925,0,1750039592,13050.32774534,33.58409919000405,53409.20069784001 2025-06-16,02:06:34.000,167,11004179,13405,0,1750039593,13050.314272719996,33.59114832000341,53409.24960768001 2025-06-16,02:06:35.000,167,11004172,13205,0,1750039594,13050.314272719996,33.61229571000149,53409.17973648001 2025-06-16,02:06:36.000,167,11004160,13485,0,1750039595,13050.294063789996,33.60524658000213,53409.17274936 2025-06-16,02:06:37.000,167,11004135,13125,0,1750039596,13050.26038223999,33.60524658000213,53409.207684960005 2025-06-16,02:06:38.000,167,11004165,13285,0,1750039597,13050.26038223999,33.58409919000405,53409.17274936 2025-06-16,02:06:39.000,167,11004185,13245,0,1750039598,13050.18628283,33.59114832000341,53409.17274936 2025-06-16,02:06:40.000,167,11004194,13285,0,1750039599,13050.19975544999,33.58409919000405,53409.137813760004 2025-06-16,02:06:41.000,167,11004168,13245,0,1750039600,13050.1660739,33.57000092999806,53409.07492968 2025-06-16,02:06:42.000,167,11004167,13125,0,1750039601,13050.10544711,33.54885353999998,53409.02601984 2025-06-16,02:06:43.000,167,11004193,13285,0,1750039602,13050.112183419995,33.57000092999806,53409.07492968 2025-06-16,02:06:44.000,167,11004147,13245,0,1750039603,13050.071765559995,33.534755280001264,53409.06794256 2025-06-16,02:06:45.000,167,11004112,13285,0,1750039604,13050.04482032,33.54180441000062,53409.039994080005 2025-06-16,02:06:46.000,167,11004120,13245,0,1750039605,13049.950511979994,33.55590266999934,53408.97711 2025-06-16,02:06:47.000,167,11004117,13285,0,1750039606,13049.95724828999,33.49950963000447,53408.99807136 2025-06-16,02:06:48.000,167,11004167,13245,0,1750039607,13049.990929839994,33.50655876000383,53408.94217440001 2025-06-16,02:06:49.000,167,11004134,13125,0,1750039608,13049.98419353,33.485411369998474,53408.98409712001 2025-06-16,02:06:50.000,167,11004143,13285,0,1750039609,13050.05829293999,33.54180441000062,53408.970122880004 2025-06-16,02:06:51.000,167,11004192,13085,0,1750039610,13050.03808400999,33.513607890003186,53408.96313576001 2025-06-16,02:06:52.000,167,11004114,13245,0,1750039611,13050.15933758999,33.49246049999783,53408.93518728001 2025-06-16,02:06:53.000,167,11004178,13405,0,1750039612,13050.18628283,33.485411369998474,53408.89326456001 2025-06-16,02:06:54.000,167,11004170,13285,0,1750039613,13050.30080009999,33.534755280001264,53408.94916152 2025-06-16,02:06:55.000,167,11004121,13405,0,1750039614,13050.401844749991,33.534755280001264,53408.872303200005 2025-06-16,02:06:56.000,167,11004188,13325,0,1750039615,13050.462471539991,33.55590266999934,53408.90025168 2025-06-16,02:06:57.000,167,11004161,13285,0,1750039616,13050.563516189992,33.54885353999998,53408.89326456001 2025-06-16,02:06:58.000,167,11004181,13085,0,1750039617,13050.711715010002,33.58409919000405,53408.89326456001 2025-06-16,02:06:59.000,167,11004112,13245,0,1750039618,13050.832968590003,33.59819745000277,53408.88627744 2025-06-16,02:07:00.000,167,11004149,13285,0,1750039619,13050.974431099989,33.647541359998286,53408.91422592001 2025-06-16,02:07:01.000,167,11004144,13325,0,1750039620,13051.088948369994,33.647541359998286,53408.9072388 2025-06-16,02:07:02.000,167,11004163,13165,0,1750039621,13051.18325671,33.647541359998286,53408.94217440001 2025-06-16,02:07:03.000,167,11004188,13365,0,1750039622,13051.270828739995,33.675737880003,53408.92820016 2025-06-16,02:07:04.000,167,11004113,13325,0,1750039623,13051.30451029,33.68278701000236,53408.89326456001 2025-06-16,02:07:05.000,167,11004192,13085,0,1750039624,13051.42576387,33.68278701000236,53408.92820016 2025-06-16,02:07:06.000,167,11004132,13405,0,1750039625,13051.493126969996,33.675737880003,53408.99807136 2025-06-16,02:07:07.000,167,11004175,13285,0,1750039626,13051.654798409996,33.72508178999851,53409.01903272 2025-06-16,02:07:08.000,167,11004127,13005,0,1750039627,13051.701952579991,33.675737880003,53409.08191680001 2025-06-16,02:07:09.000,167,11004181,12925,0,1750039628,13051.796260919997,33.66163962000428,53409.06794256 2025-06-16,02:07:10.000,167,11004152,13005,0,1750039629,13051.883832949992,33.68983614000172,53409.088903920005 2025-06-16,02:07:11.000,167,11004198,13285,0,1750039630,13051.951196050002,33.68278701000236,53409.12383952 2025-06-16,02:07:12.000,167,11004120,13285,0,1750039631,13052.011822840002,33.66163962000428,53409.12383952 2025-06-16,02:07:13.000,167,11004129,13165,0,1750039632,13052.112867489988,33.675737880003,53409.17274936 2025-06-16,02:07:14.000,167,11004161,13045,0,1750039633,13052.173494279989,33.68278701000236,53409.158775120006 2025-06-16,02:07:15.000,167,11004143,13165,0,1750039634,13052.274538929989,33.68278701000236,53409.17274936 2025-06-16,02:07:16.000,167,11004171,13085,0,1750039635,13052.362110959999,33.703934400000435,53409.17973648001 2025-06-16,02:07:17.000,167,11004189,13085,0,1750039636,13052.46315561,33.71803265999915,53409.14480088 2025-06-16,02:07:18.000,167,11004154,13325,0,1750039637,13052.57767287999,33.753278310003225,53409.24262056 2025-06-16,02:07:19.000,167,11004188,13325,0,1750039638,13052.7258717,33.82376961000409,53409.27755616001 2025-06-16,02:07:20.000,167,11004103,13125,0,1750039639,13052.813443729996,33.86606439000025,53409.31249176 2025-06-16,02:07:21.000,167,11004088,13285,0,1750039640,13052.941433619992,33.90131004000432,53409.35441448 2025-06-16,02:07:22.000,167,11004149,13005,0,1750039641,13053.049214580002,33.978850470004545,53409.33345312 2025-06-16,02:07:23.000,167,11004192,13205,0,1750039642,13053.130050300002,33.99294873000326,53409.38236296 2025-06-16,02:07:24.000,167,11004106,13605,0,1750039643,13053.278249119998,34.0211452500007,53409.39633720001 2025-06-16,02:07:25.000,167,11004186,13165,0,1750039644,13053.365821149993,34.119833069999004,53409.40332432 2025-06-16,02:07:26.000,167,11004174,12925,0,1750039645,13053.473602109989,34.105734810000286,53409.43825992001 2025-06-16,02:07:27.000,167,11004156,12925,0,1750039646,13053.601591999999,34.148029590003716,53409.44524704001 2025-06-16,02:07:28.000,167,11004119,13245,0,1750039647,13053.70263665,34.18327524000051,53409.46620840001 2025-06-16,02:07:29.000,167,11004154,13045,0,1750039648,13053.86430809,34.218520890004584,53409.48716976001 2025-06-16,02:07:30.000,167,11004148,13165,0,1750039649,13053.92493488,34.22557002000394,53409.52210536 2025-06-16,02:07:31.000,167,11004182,13245,0,1750039650,13054.039452149991,34.26081567000074,53409.55005384 2025-06-16,02:07:32.000,167,11004145,13325,0,1750039651,13054.160705729992,34.31720871000289,53409.57800232 2025-06-16,02:07:33.000,167,11004139,13245,0,1750039652,13054.261750379992,34.331306970001606,53409.62691216 2025-06-16,02:07:34.000,167,11004111,13165,0,1750039653,13054.403212889993,34.331306970001606,53409.640886400004 2025-06-16,02:07:35.000,167,11004153,13325,0,1750039654,13054.564884329993,34.387700010003755,53409.77364168001 2025-06-16,02:07:36.000,167,11004188,13205,0,1750039655,13054.665928979994,34.42999478999991,53409.75268032001 2025-06-16,02:07:37.000,167,11004173,12925,0,1750039656,13054.780446249999,34.45819131000462,53409.79460304 2025-06-16,02:07:38.000,167,11004205,13085,0,1750039657,13054.847809349994,34.507535220000136,53409.86447424 2025-06-16,02:07:39.000,167,11004179,13125,0,1750039658,13054.99600816999,34.528682609998214,53409.83652576 2025-06-16,02:07:40.000,167,11004165,13005,0,1750039659,13055.090316509995,34.53573174000485,53409.90639696 2025-06-16,02:07:41.000,167,11004189,13125,0,1750039660,13055.211570089996,34.563928260002285,53409.91338408 2025-06-16,02:07:42.000,167,11004115,13085,0,1750039661,13055.258724259991,34.64851782000187,53409.87146136001 2025-06-16,02:07:43.000,167,11004178,13485,0,1750039662,13055.326087360001,34.67671433999931,53409.927358320005 2025-06-16,02:07:44.000,167,11004152,13285,0,1750039663,13055.393450459997,34.71900912000274,53410.046139360005 2025-06-16,02:07:45.000,167,11004172,13205,0,1750039664,13055.427132010002,34.782451290004246,53409.99024240001 2025-06-16,02:07:46.000,167,11004182,13165,0,1750039665,13055.481022489992,34.83179519999976,53410.08107496 2025-06-16,02:07:47.000,167,11004158,13165,0,1750039666,13055.460813559992,34.83884432999912,53410.109023439996 2025-06-16,02:07:48.000,167,11004203,13245,0,1750039667,13055.521440349992,34.87408998000319,53410.13697192001 2025-06-16,02:07:49.000,167,11004130,13445,0,1750039668,13055.541649279992,34.930483019998064,53410.17190752 2025-06-16,02:07:50.000,167,11004165,13445,0,1750039669,13055.588803450002,35.029170840003644,53410.20684312001 2025-06-16,02:07:51.000,167,11004186,12965,0,1750039670,13055.656166549998,34.99392518999957,53410.23479160001 2025-06-16,02:07:52.000,167,11004119,13245,0,1750039671,13055.696584409998,35.00802344999829,53410.262740080005 2025-06-16,02:07:53.000,167,11004146,13285,0,1750039672,13055.763947509993,35.029170840003644,53410.311649920004 2025-06-16,02:07:54.000,167,11004114,13085,0,1750039673,13055.777420129998,35.0714656199998,53410.3395984 2025-06-16,02:07:55.000,167,11004145,13205,0,1750039674,13055.811101679988,35.06441649000044,53410.332611280006 2025-06-16,02:07:56.000,167,11004142,13045,0,1750039675,13055.864992159994,35.09966214000451,53410.34658552 2025-06-16,02:07:57.000,167,11004150,13245,0,1750039676,13055.905410019994,35.12785866000195,53410.37453400001 2025-06-16,02:07:58.000,167,11004108,13405,0,1750039677,13055.945827879994,35.09966214000451,53410.42344384001 2025-06-16,02:07:59.000,167,11004126,13045,0,1750039678,13055.99298204999,35.1842517000041,53410.45837944 2025-06-16,02:08:00.000,167,11004143,13045,0,1750039679,13056.04013622,35.191300830003456,53410.500302160006 2025-06-16,02:08:01.000,167,11004134,13285,0,1750039680,13056.07381776999,35.24769386999833,53410.56318624 2025-06-16,02:08:02.000,167,11004171,12925,0,1750039681,13056.13444455999,35.261792130004324,53410.55619912 2025-06-16,02:08:03.000,167,11004150,13005,0,1750039682,13056.13444455999,35.29703778000112,53410.50728928 2025-06-16,02:08:04.000,167,11004165,13365,0,1750039683,13056.147917179995,35.31113603999984,53410.5841476 2025-06-16,02:08:05.000,167,11004118,13285,0,1750039684,13056.1613898,35.374578210001346,53410.612096079996 2025-06-16,02:08:06.000,167,11004123,13125,0,1750039685,13056.14118087,35.381627340000705,53410.6540188 2025-06-16,02:08:07.000,167,11004106,13285,0,1750039686,13056.15465348999,35.41687299000478,53410.647031680004 2025-06-16,02:08:08.000,167,11004153,13125,0,1750039687,13056.127708249995,35.41687299000478,53410.68895440001 2025-06-16,02:08:09.000,167,11004156,13325,0,1750039688,13056.12097194,35.45916777000093,53410.70991576001 2025-06-16,02:08:10.000,167,11004161,13325,0,1750039689,13056.087290389994,35.50146255000436,53410.64004456001 2025-06-16,02:08:11.000,167,11004177,13285,0,1750039690,13056.05360883999,35.49441341999773,53410.68895440001 2025-06-16,02:08:12.000,167,11004119,13085,0,1750039691,13056.026663599994,35.50146255000436,53410.68196728 2025-06-16,02:08:13.000,167,11004160,13405,0,1750039692,13055.999718359999,35.48031515999901,53410.72389 2025-06-16,02:08:14.000,167,11004125,13365,0,1750039693,13055.925618949994,35.45211864000157,53410.74485136 2025-06-16,02:08:15.000,167,11004145,13245,0,1750039694,13055.905410019994,35.46621690000029,53410.74485136 2025-06-16,02:08:16.000,167,11004119,13285,0,1750039695,13055.844783229993,35.45916777000093,53410.75882560001 2025-06-16,02:08:17.000,167,11004148,12965,0,1750039696,13055.811101679988,35.46621690000029,53410.75183848 2025-06-16,02:08:18.000,167,11004157,12925,0,1750039697,13055.804365369993,35.40982385999814,53410.765812720005 2025-06-16,02:08:19.000,167,11004160,13125,0,1750039698,13055.763947509993,35.45211864000157,53410.75882560001 2025-06-16,02:08:20.000,167,11004217,13245,0,1750039699,13055.757211199998,35.39572559999942,53410.7937612 2025-06-16,02:08:21.000,167,11004183,13165,0,1750039700,13055.737002269998,35.332283429997915,53410.78677408001 2025-06-16,02:08:22.000,167,11004172,13165,0,1750039701,13055.757211199998,35.35343082000327,53410.80773544001 2025-06-16,02:08:23.000,167,11004127,13325,0,1750039702,13055.763947509993,35.33933256000455,53410.765812720005 2025-06-16,02:08:24.000,167,11004196,13125,0,1750039703,13055.757211199998,35.374578210001346,53410.814722560004 2025-06-16,02:08:25.000,167,11004145,13165,0,1750039704,13055.817837989998,35.33933256000455,53410.84267104 2025-06-16,02:08:26.000,167,11004168,13045,0,1750039705,13055.851519539989,35.36752908000199,53410.814722560004 2025-06-16,02:08:27.000,167,11004155,12925,0,1750039706,13055.851519539989,35.33933256000455,53410.84267104 2025-06-16,02:08:28.000,167,11004197,13205,0,1750039707,13055.864992159994,35.332283429997915,53410.84965816 2025-06-16,02:08:29.000,167,11004145,13045,0,1750039708,13055.885201089994,35.34638169000391,53410.8636324 2025-06-16,02:08:30.000,167,11004183,13085,0,1750039709,13055.858255849998,35.30408691000048,53410.87061952 2025-06-16,02:08:31.000,167,11004133,13205,0,1750039710,13055.864992159994,35.3181851699992,53410.87760664001 2025-06-16,02:08:32.000,167,11004173,12925,0,1750039711,13055.864992159994,35.28998865000176,53410.87061952 2025-06-16,02:08:33.000,167,11004164,13285,0,1750039712,13055.831310609989,35.261792130004324,53410.90555512001 2025-06-16,02:08:34.000,167,11004148,13205,0,1750039713,13055.784156439993,35.22654648000025,53410.94049072 2025-06-16,02:08:35.000,167,11004155,13285,0,1750039714,13055.757211199998,35.22654648000025,53410.82170968 2025-06-16,02:08:36.000,167,11004169,13005,0,1750039715,13055.750474889988,35.1701534399981,53410.898568 2025-06-16,02:08:37.000,167,11004166,13085,0,1750039716,13055.676375479998,35.149006050000025,53410.91254224 2025-06-16,02:08:38.000,167,11004130,13205,0,1750039717,13055.649430240002,35.12080953000259,53410.94049072 2025-06-16,02:08:39.000,167,11004179,13165,0,1750039718,13055.635957619997,35.08556387999852,53410.982413440004 2025-06-16,02:08:40.000,167,11004158,13125,0,1750039719,13055.602276069993,35.07851474999916,53410.98940056 2025-06-16,02:08:41.000,167,11004159,13245,0,1750039720,13055.609012380002,35.05736736000108,53411.01734904 2025-06-16,02:08:42.000,167,11004174,13085,0,1750039721,13055.561858209992,35.05031823000172,53410.99638768001 2025-06-16,02:08:43.000,167,11004154,13205,0,1750039722,13055.588803450002,35.05736736000108,53410.9684392 2025-06-16,02:08:44.000,167,11004160,13045,0,1750039723,13055.642693929993,35.022121710004285,53410.947477839996 2025-06-16,02:08:45.000,167,11004163,13125,0,1750039724,13055.723529649993,35.05031823000172,53410.96145208 2025-06-16,02:08:46.000,167,11004143,12765,0,1750039725,13055.770683819988,35.05736736000108,53410.94049072 2025-06-16,02:08:47.000,167,11004152,12765,0,1750039726,13055.831310609989,35.11376040000323,53410.94049072 2025-06-16,02:08:48.000,167,11004150,13165,0,1750039727,13055.878464779998,35.0714656199998,53411.003374800006 2025-06-16,02:08:49.000,167,11004133,13085,0,1750039728,13055.945827879994,35.08556387999852,53411.03132328 2025-06-16,02:08:50.000,167,11004194,13325,0,1750039729,13055.939091569999,35.12785866000195,53410.99638768001 2025-06-16,02:08:51.000,167,11004143,13245,0,1750039730,13055.986245739994,35.12080953000259,53411.09420736001 2025-06-16,02:08:52.000,167,11004167,13085,0,1750039731,13056.006454669994,35.12080953000259,53411.06625888 2025-06-16,02:08:53.000,167,11004172,13165,0,1750039732,13056.019927289999,35.10671127000387,53411.052284640005 2025-06-16,02:08:54.000,167,11004220,13165,0,1750039733,13055.979509429999,35.092613009997876,53411.09420736001 2025-06-16,02:08:55.000,167,11004147,13325,0,1750039734,13055.939091569999,35.149006050000025,53411.12914296 2025-06-16,02:08:56.000,167,11004197,13245,0,1750039735,13055.918882639999,35.156055179999385,53411.06625888 2025-06-16,02:08:57.000,167,11004121,12965,0,1750039736,13055.878464779998,35.141956920000666,53411.04529752001 2025-06-16,02:08:58.000,167,11004157,13285,0,1750039737,13055.864992159994,35.13490779000131,53411.1081816 2025-06-16,02:08:59.000,167,11004183,13125,0,1750039738,13055.851519539989,35.09966214000451,53411.08023312 2025-06-16,02:09:00.000,167,11004109,13125,0,1750039739,13055.817837989998,35.10671127000387,53411.09420736001 2025-06-16,02:09:01.000,167,11004188,13205,0,1750039740,13055.777420129998,35.08556387999852,53411.0383104 2025-06-16,02:09:02.000,167,11004156,13125,0,1750039741,13055.750474889988,35.0714656199998,53411.052284640005 2025-06-16,02:09:03.000,167,11004146,13605,0,1750039742,13055.689848100003,35.08556387999852,53411.06625888 2025-06-16,02:09:04.000,167,11004176,13245,0,1750039743,13055.689848100003,35.04326910000236,53411.09420736001 2025-06-16,02:09:05.000,167,11004133,13245,0,1750039744,13055.683111789993,35.029170840003644,53411.0383104 2025-06-16,02:09:06.000,167,11004156,13085,0,1750039745,13055.696584409998,35.05031823000172,53411.101194480005 2025-06-16,02:09:07.000,167,11004176,13165,0,1750039746,13055.683111789993,35.06441649000044,53411.101194480005 2025-06-16,02:09:08.000,167,11004173,13165,0,1750039747,13055.683111789993,35.08556387999852,53411.06625888 2025-06-16,02:09:09.000,167,11004176,13325,0,1750039748,13055.703320719993,35.12785866000195,53411.101194480005 2025-06-16,02:09:10.000,167,11004143,13205,0,1750039749,13055.730265959988,35.10671127000387,53411.07324600001 2025-06-16,02:09:11.000,167,11004179,13005,0,1750039750,13055.743738579993,35.149006050000025,53411.1081816 2025-06-16,02:09:12.000,167,11004168,13525,0,1750039751,13055.831310609989,35.156055179999385,53411.12215584001 2025-06-16,02:09:13.000,167,11004180,13285,0,1750039752,13055.858255849998,35.149006050000025,53411.115168719996 2025-06-16,02:09:14.000,167,11004175,13205,0,1750039753,13055.864992159994,35.156055179999385,53411.08023312 2025-06-16,02:09:15.000,167,11004168,13205,0,1750039754,13055.858255849998,35.1701534399981,53411.150104320004 2025-06-16,02:09:16.000,167,11004207,13165,0,1750039755,13055.878464779998,35.156055179999385,53411.06625888 2025-06-16,02:09:17.000,167,11004186,13125,0,1750039756,13055.885201089994,35.1701534399981,53411.150104320004 2025-06-16,02:09:18.000,167,11004136,13245,0,1750039757,13055.898673709999,35.156055179999385,53411.13613008 2025-06-16,02:09:19.000,167,11004194,13445,0,1750039758,13055.891937399989,35.11376040000323,53411.08023312 2025-06-16,02:09:20.000,167,11004139,13365,0,1750039759,13055.851519539989,35.09966214000451,53411.04529752001 2025-06-16,02:09:21.000,167,11004134,13085,0,1750039760,13055.797629059998,35.09966214000451,53411.04529752001 2025-06-16,02:09:22.000,167,11004176,12965,0,1750039761,13055.797629059998,35.092613009997876,53411.05927176 2025-06-16,02:09:23.000,167,11004157,13245,0,1750039762,13055.811101679988,35.0714656199998,53411.03132328 2025-06-16,02:09:24.000,167,11004180,13205,0,1750039763,13055.784156439993,35.0714656199998,53411.09420736001 2025-06-16,02:09:25.000,167,11004206,13285,0,1750039764,13055.770683819988,35.08556387999852,53411.115168719996 2025-06-16,02:09:26.000,167,11004143,13245,0,1750039765,13055.777420129998,35.036219970003,53411.101194480005 2025-06-16,02:09:27.000,167,11004184,13445,0,1750039766,13055.723529649993,35.05736736000108,53411.05927176 2025-06-16,02:09:28.000,167,11004214,12965,0,1750039767,13055.676375479998,35.07851474999916,53411.06625888 2025-06-16,02:09:29.000,167,11004166,13085,0,1750039768,13055.689848100003,35.12080953000259,53411.02433616001 2025-06-16,02:09:30.000,167,11004173,13165,0,1750039769,13055.689848100003,35.141956920000666,53411.0383104 2025-06-16,02:09:31.000,167,11004201,13285,0,1750039770,13055.629221310002,35.10671127000387,53411.101194480005 2025-06-16,02:09:32.000,167,11004182,13165,0,1750039771,13055.595539759997,35.163104309998744,53411.06625888 2025-06-16,02:09:33.000,167,11004227,13325,0,1750039772,13055.534912969997,35.163104309998744,53411.1081816 2025-06-16,02:09:34.000,167,11004149,13085,0,1750039773,13055.514704039997,35.1842517000041,53411.08023312 2025-06-16,02:09:35.000,167,11004164,13205,0,1750039774,13055.440604629992,35.198349960002815,53411.08023312 2025-06-16,02:09:36.000,167,11004146,12925,0,1750039775,13055.433868319997,35.212448220001534,53411.06625888 2025-06-16,02:09:37.000,167,11004189,13085,0,1750039776,13055.393450459997,35.28998865000176,53411.09420736001 2025-06-16,02:09:38.000,167,11004208,13285,0,1750039777,13055.346296290001,35.3181851699992,53411.01734904 2025-06-16,02:09:39.000,167,11004194,13325,0,1750039778,13055.373241529996,35.3181851699992,53411.0383104 2025-06-16,02:09:40.000,167,11004167,13325,0,1750039779,13055.319351049991,35.35343082000327,53411.01734904 2025-06-16,02:09:41.000,167,11004186,13285,0,1750039780,13055.312614739996,35.388676470000064,53411.04529752001 2025-06-16,02:09:42.000,167,11004189,13125,0,1750039781,13055.278933189991,35.35343082000327,53411.01036192 2025-06-16,02:09:43.000,167,11004173,12965,0,1750039782,13055.238515329991,35.381627340000705,53410.982413440004 2025-06-16,02:09:44.000,167,11004182,13205,0,1750039783,13055.20483378,35.40277472999878,53411.03132328 2025-06-16,02:09:45.000,167,11004190,13205,0,1750039784,13055.16441592,35.39572559999942,53410.9684392 2025-06-16,02:09:46.000,167,11004128,13125,0,1750039785,13055.171152229996,35.40982385999814,53410.97542632001 2025-06-16,02:09:47.000,167,11004155,13125,0,1750039786,13055.10378913,35.388676470000064,53411.003374800006 2025-06-16,02:09:48.000,167,11004180,13045,0,1750039787,13055.12399806,35.41687299000478,53410.99638768001 2025-06-16,02:09:49.000,167,11004144,13085,0,1750039788,13055.05663495999,35.388676470000064,53410.9684392 2025-06-16,02:09:50.000,167,11004170,13085,0,1750039789,13055.049898649995,35.423922120004136,53410.9684392 2025-06-16,02:09:51.000,167,11004191,13285,0,1750039790,13055.01621709999,35.374578210001346,53410.898568 2025-06-16,02:09:52.000,167,11004206,13125,0,1750039791,13055.02295341,35.381627340000705,53410.90555512001 2025-06-16,02:09:53.000,167,11004195,13445,0,1750039792,13055.03642602999,35.48736428999837,53410.982413440004 2025-06-16,02:09:54.000,167,11004209,13045,0,1750039793,13054.95559030999,35.388676470000064,53410.97542632001 2025-06-16,02:09:55.000,167,11004185,13325,0,1750039794,13054.91517244999,35.430971250003495,53410.933503600005 2025-06-16,02:09:56.000,167,11004165,13285,0,1750039795,13054.95559030999,35.423922120004136,53410.95446496001 2025-06-16,02:09:57.000,167,11004179,13165,0,1750039796,13054.95559030999,35.40982385999814,53410.94049072 2025-06-16,02:09:58.000,167,11004212,12925,0,1750039797,13054.908436139995,35.388676470000064,53410.9684392 2025-06-16,02:09:59.000,167,11004206,13045,0,1750039798,13054.928645069995,35.40982385999814,53410.91254224 2025-06-16,02:10:00.000,167,11004177,13205,0,1750039799,13054.96232662,35.44506951000221,53410.95446496001 2025-06-16,02:10:01.000,167,11004139,13285,0,1750039800,13054.969062929995,35.438020380002854,53410.91254224 2025-06-16,02:10:02.000,167,11004229,13085,0,1750039801,13055.00274448,35.438020380002854,53410.90555512001 2025-06-16,02:10:03.000,167,11004174,13405,0,1750039802,13055.05663495999,35.40982385999814,53410.90555512001 2025-06-16,02:10:04.000,167,11004164,13285,0,1750039803,13055.090316509995,35.45211864000157,53410.884593760005 2025-06-16,02:10:05.000,167,11004134,13245,0,1750039804,13055.13747067999,35.41687299000478,53410.89158088 2025-06-16,02:10:06.000,167,11004182,13125,0,1750039805,13055.20483378,35.41687299000478,53410.884593760005 2025-06-16,02:10:07.000,167,11004175,13045,0,1750039806,13055.22504271,35.40982385999814,53410.8636324 2025-06-16,02:10:08.000,167,11004181,13045,0,1750039807,13055.326087360001,35.39572559999942,53410.87061952 2025-06-16,02:10:09.000,167,11004166,13085,0,1750039808,13055.440604629992,35.41687299000478,53410.835683920006 2025-06-16,02:10:10.000,167,11004134,13245,0,1750039809,13055.514704039997,35.35343082000327,53410.85664528001 2025-06-16,02:10:11.000,167,11004219,13245,0,1750039810,13055.588803450002,35.36752908000199,53410.91254224 2025-06-16,02:10:12.000,167,11004202,13005,0,1750039811,13055.676375479998,35.36047995000263,53410.933503600005 2025-06-16,02:10:13.000,167,11004190,13285,0,1750039812,13055.824574299993,35.36047995000263,53410.95446496001 2025-06-16,02:10:14.000,167,11004197,13005,0,1750039813,13055.905410019994,35.374578210001346,53410.99638768001 2025-06-16,02:10:15.000,167,11004155,13005,0,1750039814,13055.959300499999,35.35343082000327,53411.01734904 2025-06-16,02:10:16.000,167,11004156,13165,0,1750039815,13056.01319097999,35.36047995000263,53411.03132328 2025-06-16,02:10:17.000,167,11004207,13125,0,1750039816,13056.06034515,35.34638169000391,53411.04529752001 2025-06-16,02:10:18.000,167,11004215,13005,0,1750039817,13056.11423562999,35.34638169000391,53411.04529752001 2025-06-16,02:10:19.000,167,11004187,13045,0,1750039818,13056.18159873,35.325234299998556,53411.08023312 2025-06-16,02:10:20.000,167,11004210,13125,0,1750039819,13056.248961829995,35.35343082000327,53411.115168719996 2025-06-16,02:10:21.000,167,11004134,13285,0,1750039820,13056.31632492999,35.35343082000327,53411.13613008 2025-06-16,02:10:22.000,167,11004186,13325,0,1750039821,13056.30285231,35.332283429997915,53411.14311720001 2025-06-16,02:10:23.000,167,11004157,13285,0,1750039822,13056.38368803,35.35343082000327,53411.1780528 2025-06-16,02:10:24.000,167,11004225,13005,0,1750039823,13056.410633269996,35.36752908000199,53411.20600128 2025-06-16,02:10:25.000,167,11004188,12925,0,1750039824,13056.48473268,35.33933256000455,53411.27587248 2025-06-16,02:10:26.000,167,11004156,13205,0,1750039825,13056.477996369991,35.388676470000064,53411.22696264 2025-06-16,02:10:27.000,167,11004165,12965,0,1750039826,13056.477996369991,35.381627340000705,53411.23394976 2025-06-16,02:10:28.000,167,11004164,13205,0,1750039827,13056.498205299991,35.430971250003495,53411.26189824001 2025-06-16,02:10:29.000,167,11004207,13285,0,1750039828,13056.511677919996,35.388676470000064,53411.317795200004 2025-06-16,02:10:30.000,167,11004195,13285,0,1750039829,13056.518414229991,35.45916777000093,53411.27587248 2025-06-16,02:10:31.000,167,11004163,13085,0,1750039830,13056.525150540001,35.46621690000029,53411.30382096 2025-06-16,02:10:32.000,167,11004164,12885,0,1750039831,13056.531886849996,35.50146255000436,53411.317795200004 2025-06-16,02:10:33.000,167,11004195,12965,0,1750039832,13056.451051129996,35.46621690000029,53411.34574368 2025-06-16,02:10:34.000,167,11004226,13325,0,1750039833,13056.44431482,35.47326602999965,53411.30382096 2025-06-16,02:10:35.000,167,11004156,13285,0,1750039834,13056.410633269996,35.50146255000436,53411.268885360005 2025-06-16,02:10:36.000,167,11004139,13085,0,1750039835,13056.38368803,35.47326602999965,53411.29683384 2025-06-16,02:10:37.000,167,11004197,13125,0,1750039836,13056.3634791,35.51556081000308,53411.34574368 2025-06-16,02:10:38.000,167,11004166,13165,0,1750039837,13056.33653385999,35.5296590700018,53411.3527308 2025-06-16,02:10:39.000,167,11004181,13125,0,1750039838,13056.39716064999,35.48031515999901,53411.35971792001 2025-06-16,02:10:40.000,167,11004183,13125,0,1750039839,13056.309588619995,35.50851168000372,53411.3527308 2025-06-16,02:10:41.000,167,11004194,13325,0,1750039840,13056.289379689995,35.51556081000308,53411.317795200004 2025-06-16,02:10:42.000,167,11004217,13285,0,1750039841,13056.29611599999,35.53670820000116,53411.33176944001 2025-06-16,02:10:43.000,167,11004201,13205,0,1750039842,13056.28264338,35.50851168000372,53411.338756560006 2025-06-16,02:10:44.000,167,11004214,12965,0,1750039843,13056.289379689995,35.51556081000308,53411.338756560006 2025-06-16,02:10:45.000,167,11004190,13125,0,1750039844,13056.269170759995,35.5296590700018,53411.37369216 2025-06-16,02:10:46.000,167,11004168,13325,0,1750039845,13056.23548920999,35.49441341999773,53411.317795200004 2025-06-16,02:10:47.000,167,11004211,13245,0,1750039846,13056.208543969995,35.51556081000308,53411.28984672001 2025-06-16,02:10:48.000,167,11004170,13445,0,1750039847,13056.18159873,35.49441341999773,53411.282859599996 2025-06-16,02:10:49.000,167,11004173,13165,0,1750039848,13056.127708249995,35.50851168000372,53411.23394976 2025-06-16,02:10:50.000,167,11004235,13205,0,1750039849,13056.11423562999,35.5296590700018,53411.26189824001 2025-06-16,02:10:51.000,167,11004204,12925,0,1750039850,13056.10076301,35.50146255000436,53411.247924 2025-06-16,02:10:52.000,167,11004183,13165,0,1750039851,13056.07381776999,35.48736428999837,53411.27587248 2025-06-16,02:10:53.000,167,11004168,13085,0,1750039852,13056.046872529994,35.50146255000436,53411.23394976 2025-06-16,02:10:54.000,167,11004169,13085,0,1750039853,13056.03339990999,35.53670820000116,53411.20600128 2025-06-16,02:10:55.000,167,11004181,12845,0,1750039854,13055.99298204999,35.51556081000308,53411.19901416 2025-06-16,02:10:56.000,167,11004174,13205,0,1750039855,13055.999718359999,35.52260994000244,53411.25491112 2025-06-16,02:10:57.000,167,11004148,13205,0,1750039856,13056.046872529994,35.48736428999837,53411.28984672001 2025-06-16,02:10:58.000,167,11004192,13045,0,1750039857,13056.04013622,35.48736428999837,53411.32478232 2025-06-16,02:10:59.000,167,11004169,13125,0,1750039858,13055.99298204999,35.46621690000029,53411.24093688001 2025-06-16,02:11:00.000,167,11004182,13365,0,1750039859,13055.99298204999,35.49441341999773,53411.219975520005 2025-06-16,02:11:01.000,167,11004151,13445,0,1750039860,13055.999718359999,35.46621690000029,53411.23394976 2025-06-16,02:11:02.000,167,11004220,13125,0,1750039861,13055.952564189989,35.46621690000029,53411.18503992 2025-06-16,02:11:03.000,167,11004168,13285,0,1750039862,13055.97277311999,35.45211864000157,53411.171065680006 2025-06-16,02:11:04.000,167,11004168,13245,0,1750039863,13055.966036809994,35.45211864000157,53411.18503992 2025-06-16,02:11:05.000,167,11004235,12965,0,1750039864,13055.952564189989,35.438020380002854,53411.219975520005 2025-06-16,02:11:06.000,167,11004204,13005,0,1750039865,13055.885201089994,35.40982385999814,53411.23394976 2025-06-16,02:11:07.000,167,11004170,13285,0,1750039866,13055.871728469989,35.438020380002854,53411.24093688001 2025-06-16,02:11:08.000,167,11004175,12925,0,1750039867,13055.844783229993,35.45211864000157,53411.15709144 2025-06-16,02:11:09.000,167,11004186,13205,0,1750039868,13055.784156439993,35.40982385999814,53411.171065680006 2025-06-16,02:11:10.000,167,11004236,13045,0,1750039869,13055.824574299993,35.46621690000029,53411.150104320004 2025-06-16,02:11:11.000,167,11004182,12965,0,1750039870,13055.790892749988,35.50851168000372,53411.20600128 2025-06-16,02:11:12.000,167,11004176,13085,0,1750039871,13055.730265959988,35.47326602999965,53411.1780528 2025-06-16,02:11:13.000,167,11004218,13245,0,1750039872,13055.656166549998,35.47326602999965,53411.150104320004 2025-06-16,02:11:14.000,167,11004189,12925,0,1750039873,13055.642693929993,35.46621690000029,53411.12215584001 2025-06-16,02:11:15.000,167,11004167,13045,0,1750039874,13055.609012380002,35.48736428999837,53411.1081816 2025-06-16,02:11:16.000,167,11004175,13285,0,1750039875,13055.575330829997,35.46621690000029,53411.09420736001 2025-06-16,02:11:17.000,167,11004219,13205,0,1750039876,13055.534912969997,35.45211864000157,53411.0383104 2025-06-16,02:11:18.000,167,11004204,13285,0,1750039877,13055.568594520002,35.430971250003495,53411.03132328 2025-06-16,02:11:19.000,167,11004195,13085,0,1750039878,13055.534912969997,35.438020380002854,53411.03132328 2025-06-16,02:11:20.000,167,11004182,12925,0,1750039879,13055.521440349992,35.430971250003495,53411.0383104 2025-06-16,02:11:21.000,167,11004163,13325,0,1750039880,13055.514704039997,35.44506951000221,53411.06625888 2025-06-16,02:11:22.000,167,11004171,13285,0,1750039881,13055.507967730002,35.438020380002854,53411.08023312 2025-06-16,02:11:23.000,167,11004154,13085,0,1750039882,13055.521440349992,35.41687299000478,53411.05927176 2025-06-16,02:11:24.000,167,11004192,13085,0,1750039883,13055.487758800002,35.40277472999878,53411.01036192 2025-06-16,02:11:25.000,167,11004233,13245,0,1750039884,13055.588803450002,35.423922120004136,53411.0383104 2025-06-16,02:11:26.000,167,11004190,13085,0,1750039885,13055.541649279992,35.430971250003495,53411.01036192 2025-06-16,02:11:27.000,167,11004198,13285,0,1750039886,13055.561858209992,35.40982385999814,53411.01036192 2025-06-16,02:11:28.000,167,11004180,13405,0,1750039887,13055.534912969997,35.388676470000064,53410.97542632001 2025-06-16,02:11:29.000,167,11004181,13005,0,1750039888,13055.568594520002,35.41687299000478,53410.99638768001 2025-06-16,02:11:30.000,167,11004164,13285,0,1750039889,13055.548385590002,35.374578210001346,53410.96145208 2025-06-16,02:11:31.000,167,11004216,13325,0,1750039890,13055.541649279992,35.40277472999878,53410.92651648001 2025-06-16,02:11:32.000,167,11004214,13085,0,1750039891,13055.541649279992,35.374578210001346,53410.95446496001 2025-06-16,02:11:33.000,167,11004172,13085,0,1750039892,13055.548385590002,35.40982385999814,53411.02433616001 2025-06-16,02:11:34.000,167,11004160,12925,0,1750039893,13055.561858209992,35.39572559999942,53411.02433616001 2025-06-16,02:11:35.000,167,11004160,13285,0,1750039894,13055.588803450002,35.388676470000064,53410.982413440004 2025-06-16,02:11:36.000,167,11004198,13125,0,1750039895,13055.548385590002,35.40982385999814,53411.01036192 2025-06-16,02:11:37.000,167,11004177,13125,0,1750039896,13055.568594520002,35.41687299000478,53410.947477839996 2025-06-16,02:11:38.000,167,11004213,13085,0,1750039897,13055.548385590002,35.430971250003495,53410.92651648001 2025-06-16,02:11:39.000,167,11004193,12885,0,1750039898,13055.534912969997,35.45211864000157,53410.91952936 2025-06-16,02:11:40.000,167,11004151,13245,0,1750039899,13055.501231419992,35.45916777000093,53410.89158088 2025-06-16,02:11:41.000,167,11004180,12965,0,1750039900,13055.514704039997,35.45211864000157,53410.933503600005 2025-06-16,02:11:42.000,167,11004240,13165,0,1750039901,13055.521440349992,35.45916777000093,53410.933503600005 2025-06-16,02:11:43.000,167,11004195,13045,0,1750039902,13055.534912969997,35.423922120004136,53410.94049072 2025-06-16,02:11:44.000,167,11004205,13165,0,1750039903,13055.541649279992,35.47326602999965,53410.91952936 2025-06-16,02:11:45.000,167,11004191,12885,0,1750039904,13055.568594520002,35.41687299000478,53410.884593760005 2025-06-16,02:11:46.000,167,11004179,12885,0,1750039905,13055.561858209992,35.44506951000221,53410.89158088 2025-06-16,02:11:47.000,167,11004177,13205,0,1750039906,13055.575330829997,35.48736428999837,53410.91254224 2025-06-16,02:11:48.000,167,11004170,12925,0,1750039907,13055.615748689997,35.48031515999901,53410.89158088 2025-06-16,02:11:49.000,167,11004195,12965,0,1750039908,13055.615748689997,35.49441341999773,53410.947477839996 2025-06-16,02:11:50.000,167,11004136,13285,0,1750039909,13055.656166549998,35.45211864000157,53410.91952936 2025-06-16,02:11:51.000,167,11004195,12925,0,1750039910,13055.662902859993,35.41687299000478,53410.92651648001 2025-06-16,02:11:52.000,167,11004206,13285,0,1750039911,13055.737002269998,35.46621690000029,53410.94049072 2025-06-16,02:11:53.000,167,11004159,13125,0,1750039912,13055.757211199998,35.45916777000093,53410.92651648001 2025-06-16,02:11:54.000,167,11004136,13165,0,1750039913,13055.797629059998,35.438020380002854,53410.898568 2025-06-16,02:11:55.000,167,11004148,13085,0,1750039914,13055.817837989998,35.47326602999965,53410.94049072 2025-06-16,02:11:56.000,167,11004202,13165,0,1750039915,13055.851519539989,35.40277472999878,53410.91254224 2025-06-16,02:11:57.000,167,11004189,12925,0,1750039916,13055.864992159994,35.52260994000244,53410.90555512001 2025-06-16,02:11:58.000,167,11004217,13285,0,1750039917,13055.891937399989,35.438020380002854,53410.91254224 2025-06-16,02:11:59.000,167,11004204,13285,0,1750039918,13055.918882639999,35.41687299000478,53410.91254224 2025-06-16,02:12:00.000,167,11004181,13125,0,1750039919,13055.952564189989,35.39572559999942,53410.933503600005 2025-06-16,02:12:01.000,167,11004214,13085,0,1750039920,13055.945827879994,35.40277472999878,53410.89158088 2025-06-16,02:12:02.000,167,11004181,13005,0,1750039921,13056.03339990999,35.40982385999814,53410.91254224 2025-06-16,02:12:03.000,167,11004166,13085,0,1750039922,13056.067081459994,35.41687299000478,53410.91952936 2025-06-16,02:12:04.000,167,11004170,13005,0,1750039923,13056.127708249995,35.388676470000064,53410.91952936 2025-06-16,02:12:05.000,167,11004167,13285,0,1750039924,13056.17486241999,35.388676470000064,53410.96145208 2025-06-16,02:12:06.000,167,11004177,13005,0,1750039925,13056.17486241999,35.40277472999878,53410.9684392 2025-06-16,02:12:07.000,167,11004188,13045,0,1750039926,13056.23548920999,35.39572559999942,53410.98940056 2025-06-16,02:12:08.000,167,11004156,13205,0,1750039927,13056.289379689995,35.40277472999878,53411.01734904 2025-06-16,02:12:09.000,167,11004172,13445,0,1750039928,13056.3634791,35.39572559999942,53411.02433616001 2025-06-16,02:12:10.000,167,11004181,13285,0,1750039929,13056.370215409996,35.41687299000478,53411.0383104 2025-06-16,02:12:11.000,167,11004145,13165,0,1750039930,13056.417369579991,35.430971250003495,53411.01734904 2025-06-16,02:12:12.000,167,11004136,13125,0,1750039931,13056.46452375,35.45916777000093,53410.99638768001 2025-06-16,02:12:13.000,167,11004162,12925,0,1750039932,13056.518414229991,35.45211864000157,53411.115168719996 2025-06-16,02:12:14.000,167,11004213,13245,0,1750039933,13056.565568400001,35.44506951000221,53411.14311720001 2025-06-16,02:12:15.000,167,11004170,13165,0,1750039934,13056.579041019992,35.48736428999837,53411.15709144 2025-06-16,02:12:16.000,167,11004178,13325,0,1750039935,13056.612722569997,35.423922120004136,53411.1081816 2025-06-16,02:12:17.000,167,11004167,13285,0,1750039936,13056.659876739992,35.45211864000157,53411.15709144 2025-06-16,02:12:18.000,167,11004146,13245,0,1750039937,13056.680085669992,35.46621690000029,53411.16407856001 2025-06-16,02:12:19.000,167,11004178,13165,0,1750039938,13056.686821980002,35.41687299000478,53411.23394976 2025-06-16,02:12:20.000,167,11004183,13245,0,1750039939,13056.733976149997,35.39572559999942,53411.247924 2025-06-16,02:12:21.000,167,11004207,13445,0,1750039940,13056.814811869997,35.40277472999878,53411.247924 2025-06-16,02:12:22.000,167,11004211,13245,0,1750039941,13056.855229729998,35.381627340000705,53411.24093688001 2025-06-16,02:12:23.000,167,11004133,13085,0,1750039942,13056.882174969993,35.39572559999942,53411.25491112 2025-06-16,02:12:24.000,167,11004162,12845,0,1750039943,13056.915856519998,35.34638169000391,53411.28984672001 2025-06-16,02:12:25.000,167,11004194,13405,0,1750039944,13056.936065449998,35.34638169000391,53411.26189824001 2025-06-16,02:12:26.000,167,11004185,13125,0,1750039945,13056.929329139988,35.36752908000199,53411.26189824001 2025-06-16,02:12:27.000,167,11004136,13245,0,1750039946,13056.956274379998,35.36752908000199,53411.30382096 2025-06-16,02:12:28.000,167,11004150,13005,0,1750039947,13056.996692239998,35.40277472999878,53411.28984672001 2025-06-16,02:12:29.000,167,11004203,13325,0,1750039948,13057.050582719989,35.34638169000391,53411.317795200004 2025-06-16,02:12:30.000,167,11004179,13165,0,1750039949,13057.077527959998,35.381627340000705,53411.387666400005 2025-06-16,02:12:31.000,167,11004215,13205,0,1750039950,13057.091000579989,35.423922120004136,53411.35971792001 2025-06-16,02:12:32.000,167,11004209,13325,0,1750039951,13057.111209509989,35.438020380002854,53411.38067928001 2025-06-16,02:12:33.000,167,11004176,13085,0,1750039952,13057.138154749999,35.46621690000029,53411.436576240005 2025-06-16,02:12:34.000,167,11004176,13165,0,1750039953,13057.185308919994,35.47326602999965,53411.387666400005 2025-06-16,02:12:35.000,167,11004190,13045,0,1750039954,13057.165099989994,35.52260994000244,53411.387666400005 2025-06-16,02:12:36.000,167,11004215,13365,0,1750039955,13057.198781539999,35.550806459999876,53411.422602 2025-06-16,02:12:37.000,167,11004160,13285,0,1750039956,13057.266144639994,35.550806459999876,53411.44356336 2025-06-16,02:12:38.000,167,11004211,12925,0,1750039957,13057.25940833,35.58605211000395,53411.45753760001 2025-06-16,02:12:39.000,167,11004217,13125,0,1750039958,13057.34024405,35.57195384999795,53411.47151184 2025-06-16,02:12:40.000,167,11004185,13125,0,1750039959,13057.36045298,35.564904719998594,53411.47151184 2025-06-16,02:12:41.000,167,11004205,13285,0,1750039960,13057.39413452999,35.600150370002666,53411.46452472 2025-06-16,02:12:42.000,167,11004147,13045,0,1750039961,13057.41434345999,35.607199500002025,53411.485486080004 2025-06-16,02:12:43.000,167,11004221,13125,0,1750039962,13057.468233939995,35.7411329700044,53411.485486080004 2025-06-16,02:12:44.000,167,11004161,12845,0,1750039963,13057.488442869995,35.67769080000289,53411.45753760001 2025-06-16,02:12:45.000,167,11004145,13445,0,1750039964,13057.528860729995,35.69883819000097,53411.52740880001 2025-06-16,02:12:46.000,167,11004207,12885,0,1750039965,13057.569278589996,35.71293644999969,53411.450550479996 2025-06-16,02:12:47.000,167,11004214,13405,0,1750039966,13057.569278589996,35.72703470999841,53411.506447440006 2025-06-16,02:12:48.000,167,11004209,12925,0,1750039967,13057.57601489999,35.734083839997766,53411.51343456 2025-06-16,02:12:49.000,167,11004144,13285,0,1750039968,13057.609696449996,35.72703470999841,53411.54138304 2025-06-16,02:12:50.000,167,11004186,13245,0,1750039969,13057.61643275999,35.74818210000376,53411.54837016001 2025-06-16,02:12:51.000,167,11004186,13165,0,1750039970,13057.59622382999,35.76228036000248,53411.53439592 2025-06-16,02:12:52.000,167,11004146,13205,0,1750039971,13057.62316907,35.825722530003986,53411.56933152 2025-06-16,02:12:53.000,167,11004182,13045,0,1750039972,13057.650114309996,35.81162426999799,53411.57631864001 2025-06-16,02:12:54.000,167,11004219,13205,0,1750039973,13057.61643275999,35.8750664399995,53411.54138304 2025-06-16,02:12:55.000,167,11004137,13165,0,1750039974,13057.68379586,35.93850861000101,53411.49946032001 2025-06-16,02:12:56.000,167,11004191,13165,0,1750039975,13057.710741099996,35.959655999999086,53411.53439592 2025-06-16,02:12:57.000,167,11004179,13245,0,1750039976,13057.697268479991,36.03014729999995,53411.53439592 2025-06-16,02:12:58.000,167,11004183,13085,0,1750039977,13057.697268479991,36.10063860000082,53411.57631864001 2025-06-16,02:12:59.000,167,11004140,13085,0,1750039978,13057.724213720001,36.13588425000489,53411.54138304 2025-06-16,02:13:00.000,167,11004226,13325,0,1750039979,13057.744422650001,36.17112990000169,53411.58330576 2025-06-16,02:13:01.000,167,11004200,13005,0,1750039980,13057.771367889996,36.25571946000127,53411.618241359996 2025-06-16,02:13:02.000,167,11004168,13005,0,1750039981,13057.811785749996,36.31916163000278,53411.62522848001 2025-06-16,02:13:03.000,167,11004184,13325,0,1750039982,13057.818522059992,36.32621076000214,53411.57631864001 2025-06-16,02:13:04.000,167,11004182,13325,0,1750039983,13057.865676230002,36.31916163000278,53411.618241359996 2025-06-16,02:13:05.000,167,11004237,12965,0,1750039984,13057.852203609997,36.35440727999958,53411.674138320006 2025-06-16,02:13:06.000,167,11004204,12925,0,1750039985,13057.872412539997,36.38260380000429,53411.68112544 2025-06-16,02:13:07.000,167,11004203,13125,0,1750039986,13057.899357779992,36.368505539998296,53411.653176960004 2025-06-16,02:13:08.000,167,11004201,13445,0,1750039987,13057.892621469997,36.38965293000365,53411.66016408 2025-06-16,02:13:09.000,167,11004210,13205,0,1750039988,13057.919566709992,36.41080032000173,53411.6322156 2025-06-16,02:13:10.000,167,11004168,12845,0,1750039989,13057.953248259997,36.417849450001086,53411.61125424 2025-06-16,02:13:11.000,167,11004211,13485,0,1750039990,13057.946511950002,36.417849450001086,53411.66016408 2025-06-16,02:13:12.000,167,11004159,13125,0,1750039991,13058.007138740002,36.40375119000237,53411.63920272 2025-06-16,02:13:13.000,167,11004177,13165,0,1750039992,13058.013875049997,36.38260380000429,53411.64618984001 2025-06-16,02:13:14.000,167,11004151,13205,0,1750039993,13058.013875049997,36.34030902000086,53411.68811256 2025-06-16,02:13:15.000,167,11004221,13285,0,1750039994,13058.054292909997,36.375554669997655,53411.66016408 2025-06-16,02:13:16.000,167,11004226,13125,0,1750039995,13058.155337559998,36.34030902000086,53411.674138320006 2025-06-16,02:13:17.000,167,11004176,13125,0,1750039996,13058.128392320003,36.368505539998296,53411.66016408 2025-06-16,02:13:18.000,167,11004178,13165,0,1750039997,13058.182282799993,36.375554669997655,53411.653176960004 2025-06-16,02:13:19.000,167,11004243,13245,0,1750039998,13058.242909589993,36.38260380000429,53411.71606104001 2025-06-16,02:13:20.000,167,11004234,12925,0,1750039999,13058.256382209998,36.40375119000237,53411.66715120001 2025-06-16,02:13:21.000,167,11004217,13125,0,1750040000,13058.350690549989,36.40375119000237,53411.64618984001 2025-06-16,02:13:22.000,167,11004224,13205,0,1750040001,13058.357426859999,36.38965293000365,53411.674138320006 2025-06-16,02:13:23.000,167,11004197,13245,0,1750040002,13058.41131733999,36.40375119000237,53411.70907392 2025-06-16,02:13:24.000,167,11004192,13125,0,1750040003,13058.47194412999,36.40375119000237,53411.73003528 2025-06-16,02:13:25.000,167,11004199,13165,0,1750040004,13058.485416749994,36.467193360003876,53411.68112544 2025-06-16,02:13:26.000,167,11004209,13085,0,1750040005,13058.5190983,36.474242490003235,53411.68811256 2025-06-16,02:13:27.000,167,11004185,13125,0,1750040006,13058.53257091999,36.474242490003235,53411.77894512 2025-06-16,02:13:28.000,167,11004223,13085,0,1750040007,13058.546043539995,36.460144230004516,53411.785932239996 2025-06-16,02:13:29.000,167,11004193,13285,0,1750040008,13058.606670329995,36.44604596999852,53411.74400952001 2025-06-16,02:13:30.000,167,11004150,13205,0,1750040009,13058.66056081,36.481291620002594,53411.771958000005 2025-06-16,02:13:31.000,167,11004213,13205,0,1750040010,13058.68076974,36.474242490003235,53411.75099664 2025-06-16,02:13:32.000,167,11004207,13365,0,1750040011,13058.727923909995,36.45309509999788,53411.7370224 2025-06-16,02:13:33.000,167,11004216,13165,0,1750040012,13058.727923909995,36.48834075000195,53411.79990648 2025-06-16,02:13:34.000,167,11004178,13285,0,1750040013,13058.76160546,36.474242490003235,53411.79291936001 2025-06-16,02:13:35.000,167,11004178,13085,0,1750040014,13058.77507807999,36.50243901000067,53411.81388072001 2025-06-16,02:13:36.000,167,11004200,13125,0,1750040015,13058.81549593999,36.50948814000003,53411.81388072001 2025-06-16,02:13:37.000,167,11004218,13125,0,1750040016,13058.86265011,36.52358639999875,53411.82785496 2025-06-16,02:13:38.000,167,11004186,13325,0,1750040017,13058.876122729991,36.5447337900041,53411.785932239996 2025-06-16,02:13:39.000,167,11004186,13285,0,1750040018,13058.936749519991,36.5799794400009,53411.785932239996 2025-06-16,02:13:40.000,167,11004199,13165,0,1750040019,13058.977167379991,36.594077699999616,53411.79291936001 2025-06-16,02:13:41.000,167,11004174,13045,0,1750040020,13059.044530480001,36.62932335000369,53411.841829200006 2025-06-16,02:13:42.000,167,11004163,13005,0,1750040021,13059.044530480001,36.66456900000048,53411.86279056001 2025-06-16,02:13:43.000,167,11004172,13125,0,1750040022,13059.125366200002,36.71391291000327,53411.86977768 2025-06-16,02:13:44.000,167,11004154,12805,0,1750040023,13059.118629889992,36.73506030000135,53411.90471328 2025-06-16,02:13:45.000,167,11004191,13205,0,1750040024,13059.165784060002,36.75620768999943,53411.89772616 2025-06-16,02:13:46.000,167,11004183,13325,0,1750040025,13059.152311439997,36.819649860000936,53411.8767648 2025-06-16,02:13:47.000,167,11004235,13245,0,1750040026,13059.179256679992,36.85489550999773,53411.85580344 2025-06-16,02:13:48.000,167,11004173,13125,0,1750040027,13059.172520369997,36.84784637999837,53411.88375192001 2025-06-16,02:13:49.000,167,11004213,13285,0,1750040028,13059.111893579997,36.84784637999837,53411.91170040001 2025-06-16,02:13:50.000,167,11004183,13285,0,1750040029,13059.098420959992,36.89719029000116,53411.890739040005 2025-06-16,02:13:51.000,167,11004173,13285,0,1750040030,13059.111893579997,36.95358333000331,53411.89772616 2025-06-16,02:13:52.000,167,11004205,13045,0,1750040031,13059.010848929996,36.91833767999924,53411.841829200006 2025-06-16,02:13:53.000,167,11004193,13125,0,1750040032,13059.004112620001,36.98177985000075,53411.90471328 2025-06-16,02:13:54.000,167,11004189,13125,0,1750040033,13058.997376309992,36.99587810999947,53411.90471328 2025-06-16,02:13:55.000,167,11004165,13165,0,1750040034,13058.990639999996,36.98882898000011,53411.89772616 2025-06-16,02:13:56.000,167,11004178,13125,0,1750040035,13058.930013209996,36.99587810999947,53411.86279056001 2025-06-16,02:13:57.000,167,11004208,13205,0,1750040036,13058.90306797,37.002927239998826,53411.91170040001 2025-06-16,02:13:58.000,167,11004190,13325,0,1750040037,13058.889595349996,37.04522202000226,53411.90471328 2025-06-16,02:13:59.000,167,11004205,13445,0,1750040038,13058.849177489996,37.03112376000354,53411.946636 2025-06-16,02:14:00.000,167,11004224,13045,0,1750040039,13058.849177489996,37.08751679999841,53411.98157160001 2025-06-16,02:14:01.000,167,11004153,13445,0,1750040040,13058.84244118,37.09456592999777,53411.90471328 2025-06-16,02:14:02.000,167,11004176,13205,0,1750040041,13058.83570486999,37.08046766999905,53411.91868752 2025-06-16,02:14:03.000,167,11004181,13205,0,1750040042,13058.84244118,37.108664190003765,53411.91868752 2025-06-16,02:14:04.000,167,11004212,12925,0,1750040043,13058.876122729991,37.12981158000184,53411.91170040001 2025-06-16,02:14:05.000,167,11004178,13005,0,1750040044,13058.849177489996,37.12981158000184,53411.98157160001 2025-06-16,02:14:06.000,167,11004132,13285,0,1750040045,13058.80202332,37.12981158000184,53411.953623119996 2025-06-16,02:14:07.000,167,11004192,13125,0,1750040046,13058.75486914999,37.172106359998,53412.009520080006 2025-06-16,02:14:08.000,167,11004200,13325,0,1750040047,13058.73466021999,37.172106359998,53411.96061024001 2025-06-16,02:14:09.000,167,11004196,13045,0,1750040048,13058.67403342999,37.172106359998,53411.92567464 2025-06-16,02:14:10.000,167,11004193,13245,0,1750040049,13058.606670329995,37.17915549000463,53411.890739040005 2025-06-16,02:14:11.000,167,11004136,13285,0,1750040050,13058.53930723,37.1368607100012,53411.86977768 2025-06-16,02:14:12.000,167,11004219,13165,0,1750040051,13058.41131733999,37.12276245000248,53411.91170040001 2025-06-16,02:14:13.000,167,11004180,13125,0,1750040052,13058.317008999999,37.08751679999841,53411.91170040001 2025-06-16,02:14:14.000,167,11004230,13285,0,1750040053,13058.269854829989,37.03112376000354,53411.86279056001 2025-06-16,02:14:15.000,167,11004181,12925,0,1750040054,13058.168810179988,37.009976369998185,53411.890739040005 2025-06-16,02:14:16.000,167,11004177,13045,0,1750040055,13058.087974460002,37.002927239998826,53411.86279056001 2025-06-16,02:14:17.000,167,11004209,13205,0,1750040056,13057.980193499992,36.96768159000203,53411.91868752 2025-06-16,02:14:18.000,167,11004211,13045,0,1750040057,13057.892621469997,36.91833767999924,53411.8068936 2025-06-16,02:14:19.000,167,11004184,13085,0,1750040058,13057.818522059992,36.89719029000116,53411.841829200006 2025-06-16,02:14:20.000,167,11004217,12925,0,1750040059,13057.737686339991,36.90423942000052,53411.79990648 2025-06-16,02:14:21.000,167,11004167,13405,0,1750040060,13057.68379586,36.89719029000116,53411.77894512 2025-06-16,02:14:22.000,167,11004194,13245,0,1750040061,13057.66358693,36.868993770003726,53411.75798376 2025-06-16,02:14:23.000,167,11004221,13165,0,1750040062,13057.62316907,36.890141160001804,53411.75798376 2025-06-16,02:14:24.000,167,11004164,12965,0,1750040063,13057.61643275999,36.890141160001804,53411.7370224 2025-06-16,02:14:25.000,167,11004197,13365,0,1750040064,13057.62316907,36.91128854999988,53411.7020868 2025-06-16,02:14:26.000,167,11004175,13205,0,1750040065,13057.643378,36.96063246000267,53411.73003528 2025-06-16,02:14:27.000,167,11004229,13005,0,1750040066,13057.670323239996,36.98177985000075,53411.74400952001 2025-06-16,02:14:28.000,167,11004197,13125,0,1750040067,13057.629905379996,37.01702550000482,53411.7020868 2025-06-16,02:14:29.000,167,11004180,13165,0,1750040068,13057.629905379996,37.02407463000418,53411.68811256 2025-06-16,02:14:30.000,167,11004186,12845,0,1750040069,13057.650114309996,37.108664190003765,53411.66016408 2025-06-16,02:14:31.000,167,11004168,13085,0,1750040070,13057.66358693,37.09456592999777,53411.68112544 2025-06-16,02:14:32.000,167,11004178,13245,0,1750040071,13057.66358693,37.108664190003765,53411.63920272 2025-06-16,02:14:33.000,167,11004172,13085,0,1750040072,13057.670323239996,37.17915549000463,53411.618241359996 2025-06-16,02:14:34.000,167,11004151,13325,0,1750040073,13057.643378,37.22145027000079,53411.62522848001 2025-06-16,02:14:35.000,167,11004206,13085,0,1750040074,13057.690532169996,37.24964678999822,53411.653176960004 2025-06-16,02:14:36.000,167,11004174,13245,0,1750040075,13057.629905379996,37.277843310002936,53411.63920272 2025-06-16,02:14:37.000,167,11004213,13565,0,1750040076,13057.549069659995,37.30603983000037,53411.59728000001 2025-06-16,02:14:38.000,167,11004178,12885,0,1750040077,13057.53559703999,37.30603983000037,53411.618241359996 2025-06-16,02:14:39.000,167,11004155,13325,0,1750040078,13057.488442869995,37.35538374000316,53411.6322156 2025-06-16,02:14:40.000,167,11004195,13045,0,1750040079,13057.45476131999,37.53866112000105,53411.6322156 2025-06-16,02:14:41.000,167,11004151,13245,0,1750040080,13057.33350773999,37.411776779998036,53411.653176960004 2025-06-16,02:14:42.000,167,11004232,13245,0,1750040081,13057.27288094999,37.41882591000467,53411.66715120001 2025-06-16,02:14:43.000,167,11004201,13165,0,1750040082,13057.151627369989,37.42587504000403,53411.63920272 2025-06-16,02:14:44.000,167,11004184,12925,0,1750040083,13057.084264269994,37.454071560001466,53411.6322156 2025-06-16,02:14:45.000,167,11004212,13005,0,1750040084,13056.989955929988,37.461120690000826,53411.6322156 2025-06-16,02:14:46.000,167,11004154,12845,0,1750040085,13056.909120210003,37.454071560001466,53411.61125424 2025-06-16,02:14:47.000,167,11004200,12965,0,1750040086,13056.821548179993,37.461120690000826,53411.59728000001 2025-06-16,02:14:48.000,167,11004217,13165,0,1750040087,13056.727239840002,37.461120690000826,53411.59029288 2025-06-16,02:14:49.000,167,11004135,13325,0,1750040088,13056.680085669992,37.454071560001466,53411.62522848001 2025-06-16,02:14:50.000,167,11004198,12925,0,1750040089,13056.632931499997,37.461120690000826,53411.618241359996 2025-06-16,02:14:51.000,167,11004175,13085,0,1750040090,13056.653140429997,37.517513730002975,53411.59029288 2025-06-16,02:14:52.000,167,11004185,13125,0,1750040091,13056.639667809992,37.4822680799989,53411.58330576 2025-06-16,02:14:53.000,167,11004182,13085,0,1750040092,13056.605986260001,37.517513730002975,53411.54837016001 2025-06-16,02:14:54.000,167,11004188,13005,0,1750040093,13056.572304709996,37.510464600003615,53411.58330576 2025-06-16,02:14:55.000,167,11004187,13205,0,1750040094,13056.525150540001,37.55275937999977,53411.58330576 2025-06-16,02:14:56.000,167,11004158,13085,0,1750040095,13056.511677919996,37.5950541600032,53411.57631864001 2025-06-16,02:14:57.000,167,11004190,13365,0,1750040096,13056.44431482,37.61620155000128,53411.62522848001 2025-06-16,02:14:58.000,167,11004145,13005,0,1750040097,13056.48473268,37.637348939999356,53411.5623444 2025-06-16,02:14:59.000,167,11004167,13245,0,1750040098,13056.410633269996,37.63029981,53411.5623444 2025-06-16,02:15:00.000,167,11004197,13285,0,1750040099,13056.370215409996,37.65849633000471,53411.54837016001 2025-06-16,02:15:01.000,167,11004143,12885,0,1750040100,13056.350006479995,37.651447199998074,53411.54837016001 2025-06-16,02:15:02.000,167,11004180,13085,0,1750040101,13056.24222552,37.65849633000471,53411.53439592 2025-06-16,02:15:03.000,167,11004202,13245,0,1750040102,13056.208543969995,37.67964372000279,53411.52740880001 2025-06-16,02:15:04.000,167,11004207,13365,0,1750040103,13056.11423562999,37.700791110000864,53411.54138304 2025-06-16,02:15:05.000,167,11004166,13285,0,1750040104,13056.03339990999,37.72193849999894,53411.52042168 2025-06-16,02:15:06.000,167,11004184,13085,0,1750040105,13055.966036809994,37.693741980001505,53411.52740880001 2025-06-16,02:15:07.000,167,11004184,13165,0,1750040106,13055.932355259989,37.693741980001505,53411.4924732 2025-06-16,02:15:08.000,167,11004184,13045,0,1750040107,13055.831310609989,37.693741980001505,53411.506447440006 2025-06-16,02:15:09.000,167,11004182,12925,0,1750040108,13055.743738579993,37.66554546000407,53411.47151184 2025-06-16,02:15:10.000,167,11004177,13165,0,1750040109,13055.649430240002,37.67964372000279,53411.47849896001 2025-06-16,02:15:11.000,167,11004140,13325,0,1750040110,13055.568594520002,37.693741980001505,53411.422602 2025-06-16,02:15:12.000,167,11004221,13205,0,1750040111,13055.474286179997,37.700791110000864,53411.39465352 2025-06-16,02:15:13.000,167,11004179,13365,0,1750040112,13055.386714150001,37.70784024000022,53411.422602 2025-06-16,02:15:14.000,167,11004192,13125,0,1750040113,13055.305878430001,37.70784024000022,53411.338756560006 2025-06-16,02:15:15.000,167,11004188,12965,0,1750040114,13055.26546057,37.750135020003654,53411.41561488 2025-06-16,02:15:16.000,167,11004144,13005,0,1750040115,13055.18462485,37.750135020003654,53411.422602 2025-06-16,02:15:17.000,167,11004215,12885,0,1750040116,13055.13747067999,37.72193849999894,53411.44356336 2025-06-16,02:15:18.000,167,11004188,13125,0,1750040117,13055.070107579995,37.75718415000301,53411.39465352 2025-06-16,02:15:19.000,167,11004189,13045,0,1750040118,13054.99600816999,37.77833154000109,53411.36670504 2025-06-16,02:15:20.000,167,11004233,12925,0,1750040119,13054.95559030999,37.78538067000045,53411.317795200004 2025-06-16,02:15:21.000,167,11004194,12885,0,1750040120,13054.85454565999,37.77128241000173,53411.30382096 2025-06-16,02:15:22.000,167,11004201,13485,0,1750040121,13054.787182559994,37.78538067000045,53411.36670504 2025-06-16,02:15:23.000,167,11004174,12965,0,1750040122,13054.733292079989,37.77833154000109,53411.30382096 2025-06-16,02:15:24.000,167,11004203,13285,0,1750040123,13054.665928979994,37.77128241000173,53411.28984672001 2025-06-16,02:15:25.000,167,11004184,13125,0,1750040124,13054.544675399993,37.77128241000173,53411.30382096 2025-06-16,02:15:26.000,167,11004139,12925,0,1750040125,13054.436894439998,37.77128241000173,53411.247924 2025-06-16,02:15:27.000,167,11004129,13365,0,1750040126,13054.356058719997,37.73603675999766,53411.219975520005 2025-06-16,02:15:28.000,167,11004194,13085,0,1750040127,13054.201123589992,37.77128241000173,53411.23394976 2025-06-16,02:15:29.000,167,11004217,13165,0,1750040128,13054.106815250001,37.743085890004295,53411.19202704001 2025-06-16,02:15:30.000,167,11004163,13205,0,1750040129,13053.972089049996,37.73603675999766,53411.16407856001 2025-06-16,02:15:31.000,167,11004169,13085,0,1750040130,13053.830626539995,37.72193849999894,53411.16407856001 2025-06-16,02:15:32.000,167,11004205,13085,0,1750040131,13053.72284558,37.7289876299983,53411.150104320004 2025-06-16,02:15:33.000,167,11004211,13085,0,1750040132,13053.55443782999,37.79242979999981,53411.150104320004 2025-06-16,02:15:34.000,167,11004201,13125,0,1750040133,13053.480338419999,37.700791110000864,53411.15709144 2025-06-16,02:15:35.000,167,11004193,13165,0,1750040134,13053.278249119998,37.693741980001505,53411.07324600001 2025-06-16,02:15:36.000,167,11004108,13125,0,1750040135,13053.150259230002,37.700791110000864,53411.05927176 2025-06-16,02:15:37.000,167,11004178,13125,0,1750040136,13053.049214580002,37.693741980001505,53411.0383104 2025-06-16,02:15:38.000,167,11004213,13325,0,1750040137,13052.968378860001,37.686692850002146,53411.06625888 2025-06-16,02:15:39.000,167,11004202,13205,0,1750040138,13052.853861589996,37.693741980001505,53411.052284640005 2025-06-16,02:15:40.000,167,11004215,13245,0,1750040139,13052.7258717,37.686692850002146,53410.98940056 2025-06-16,02:15:41.000,167,11004195,13125,0,1750040140,13052.631563359995,37.651447199998074,53410.947477839996 2025-06-16,02:15:42.000,167,11004178,13005,0,1750040141,13052.55746394999,37.644398069998715,53410.85664528001 2025-06-16,02:15:43.000,167,11004195,13045,0,1750040142,13052.429474059994,37.67259459000343,53410.85664528001 2025-06-16,02:15:44.000,167,11004190,13405,0,1750040143,13052.341902029999,37.67964372000279,53410.84965816 2025-06-16,02:15:45.000,167,11004231,13125,0,1750040144,13052.207175829994,37.66554546000407,53410.7937612 2025-06-16,02:15:46.000,167,11004181,13485,0,1750040145,13052.085922249993,37.686692850002146,53410.80074832 2025-06-16,02:15:47.000,167,11004168,13205,0,1750040146,13052.025295459993,37.644398069998715,53410.716902880005 2025-06-16,02:15:48.000,167,11004202,13165,0,1750040147,13051.910778190002,37.686692850002146,53410.69594152 2025-06-16,02:15:49.000,167,11004185,13165,0,1750040148,13051.850151400002,37.65849633000471,53410.667993040006 2025-06-16,02:15:50.000,167,11004179,13085,0,1750040149,13051.715425199996,37.70784024000022,53410.66100592001 2025-06-16,02:15:51.000,167,11004135,13045,0,1750040150,13051.62785317,37.700791110000864,53410.612096079996 2025-06-16,02:15:52.000,167,11004201,12925,0,1750040151,13051.513335899996,37.700791110000864,53410.57017336001 2025-06-16,02:15:53.000,167,11004179,13085,0,1750040152,13051.392082319995,37.67964372000279,53410.49331504001 2025-06-16,02:15:54.000,167,11004149,13325,0,1750040153,13051.2438835,37.65849633000471,53410.500302160006 2025-06-16,02:15:55.000,167,11004128,13165,0,1750040154,13051.169784089994,37.63029981,53410.45837944 2025-06-16,02:15:56.000,167,11004142,13045,0,1750040155,13051.028321579994,37.63029981,53410.45837944 2025-06-16,02:15:57.000,167,11004219,13125,0,1750040156,13050.907067999993,37.60915242000192,53410.42344384001 2025-06-16,02:15:58.000,167,11004212,13245,0,1750040157,13050.812759660002,37.5950541600032,53410.43741808 2025-06-16,02:15:59.000,167,11004161,13165,0,1750040158,13050.678033459997,37.62325068000064,53410.35357264001 2025-06-16,02:16:00.000,167,11004177,13205,0,1750040159,13050.563516189992,37.5950541600032,53410.29068856 2025-06-16,02:16:01.000,167,11004135,13445,0,1750040160,13050.38837213,37.54571025000041,53410.262740080005 2025-06-16,02:16:02.000,167,11004111,13085,0,1750040161,13050.30753641,37.55275937999977,53410.18588176001 2025-06-16,02:16:03.000,167,11004126,13245,0,1750040162,13050.193019139995,37.55275937999977,53410.24876584 2025-06-16,02:16:04.000,167,11004177,13365,0,1750040163,13050.05829293999,37.524562860002334,53410.213830240005 2025-06-16,02:16:05.000,167,11004167,13085,0,1750040164,13049.91683042999,37.517513730002975,53410.143959040004 2025-06-16,02:16:06.000,167,11004170,13165,0,1750040165,13049.788840539994,37.4963663400049,53410.08107496 2025-06-16,02:16:07.000,167,11004143,13005,0,1750040166,13049.613696480003,37.4963663400049,53410.0601136 2025-06-16,02:16:08.000,167,11004152,12925,0,1750040167,13049.519388139997,37.503415470004256,53410.046139360005 2025-06-16,02:16:09.000,167,11004169,13085,0,1750040168,13049.404870869992,37.48931720999826,53409.98325528 2025-06-16,02:16:10.000,167,11004132,13125,0,1750040169,13049.283617289992,37.454071560001466,53409.96229392 2025-06-16,02:16:11.000,167,11004175,13045,0,1750040170,13049.155627399996,37.43997330000275,53409.86447424 2025-06-16,02:16:12.000,167,11004199,12925,0,1750040171,13048.98721965,37.411776779998036,53409.82255152001 2025-06-16,02:16:13.000,167,11004122,13165,0,1750040172,13048.86596607,37.41882591000467,53409.83652576 2025-06-16,02:16:14.000,167,11004182,13285,0,1750040173,13048.76492142,37.40472764999868,53409.83652576 2025-06-16,02:16:15.000,167,11004185,13205,0,1750040174,13048.636931529989,37.43292417000339,53409.69678336 2025-06-16,02:16:16.000,167,11004153,13045,0,1750040175,13048.502205329998,37.42587504000403,53409.710757600005 2025-06-16,02:16:17.000,167,11004172,13125,0,1750040176,13048.407896989993,37.40472764999868,53409.68280912001 2025-06-16,02:16:18.000,167,11004130,13085,0,1750040177,13048.327061269993,37.411776779998036,53409.60595080001 2025-06-16,02:16:19.000,167,11004211,13045,0,1750040178,13048.232752930002,37.39062938999996,53409.591976560005 2025-06-16,02:16:20.000,167,11004163,13285,0,1750040179,13048.118235659997,37.39062938999996,53409.56402808001 2025-06-16,02:16:21.000,167,11004210,13285,0,1750040180,13048.010454700001,37.36243287000252,53409.45922128 2025-06-16,02:16:22.000,167,11004174,13085,0,1750040181,13047.90941005,37.341285480004444,53409.38935008 2025-06-16,02:16:23.000,167,11004175,13365,0,1750040182,13047.835310639995,37.33423634999781,53409.35441448 2025-06-16,02:16:24.000,167,11004161,13325,0,1750040183,13047.714057059995,37.291941570001654,53409.326466000006 2025-06-16,02:16:25.000,167,11004159,13165,0,1750040184,13047.61974871999,37.32718721999845,53409.31947888001 2025-06-16,02:16:26.000,167,11004116,13365,0,1750040185,13047.51870406999,37.31308895999973,53409.21467208 2025-06-16,02:16:27.000,167,11004191,13125,0,1750040186,13047.431132039994,37.31308895999973,53409.256594800005 2025-06-16,02:16:28.000,167,11004201,13245,0,1750040187,13047.336823699989,37.291941570001654,53409.2216592 2025-06-16,02:16:29.000,167,11004143,13045,0,1750040188,13047.262724289998,37.30603983000037,53409.137813760004 2025-06-16,02:16:30.000,167,11004177,13205,0,1750040189,13047.134734400002,37.32718721999845,53409.137813760004 2025-06-16,02:16:31.000,167,11004148,13285,0,1750040190,13047.060634989997,37.37653113000124,53409.12383952 2025-06-16,02:16:32.000,167,11004164,13245,0,1750040191,13046.939381409997,37.3835802600006,53409.06794256 2025-06-16,02:16:33.000,167,11004188,13165,0,1750040192,13046.845073069991,37.39767851999932,53408.991084240006 2025-06-16,02:16:34.000,167,11004209,12925,0,1750040193,13046.744028419991,37.37653113000124,53408.991084240006 2025-06-16,02:16:35.000,167,11004201,13325,0,1750040194,13046.64972008,37.37653113000124,53408.95614864 2025-06-16,02:16:36.000,167,11004148,13205,0,1750040195,13046.555411739995,37.43997330000275,53408.86531608001 2025-06-16,02:16:37.000,167,11004149,12965,0,1750040196,13046.46783971,37.39767851999932,53408.86531608001 2025-06-16,02:16:38.000,167,11004157,13285,0,1750040197,13046.36679506,37.461120690000826,53408.78845776 2025-06-16,02:16:39.000,167,11004152,13005,0,1750040198,13046.285959339999,37.42587504000403,53408.753522160005 2025-06-16,02:16:40.000,167,11004158,13165,0,1750040199,13046.191650999994,37.44702243000211,53408.704612320005 2025-06-16,02:16:41.000,167,11004171,13165,0,1750040200,13046.077133729988,37.42587504000403,53408.64871536001 2025-06-16,02:16:42.000,167,11004163,13405,0,1750040201,13046.050188489993,37.40472764999868,53408.64172824 2025-06-16,02:16:43.000,167,11004156,13325,0,1750040202,13045.996298010003,37.41882591000467,53408.55089568 2025-06-16,02:16:44.000,167,11004181,13165,0,1750040203,13045.976089080003,37.40472764999868,53408.5229472 2025-06-16,02:16:45.000,167,11004161,12925,0,1750040204,13045.935671220002,37.37653113000124,53408.5229472 2025-06-16,02:16:46.000,167,11004143,13285,0,1750040205,13045.854835500002,37.39062938999996,53408.488011600006 2025-06-16,02:16:47.000,167,11004162,13285,0,1750040206,13045.814417640002,37.411776779998036,53408.418140400005 2025-06-16,02:16:48.000,167,11004190,13045,0,1750040207,13045.760527159997,37.411776779998036,53408.37621768 2025-06-16,02:16:49.000,167,11004203,13245,0,1750040208,13045.659482509996,37.37653113000124,53408.30634648 2025-06-16,02:16:50.000,167,11004189,12925,0,1750040209,13045.625800959991,37.39767851999932,53408.32730784 2025-06-16,02:16:51.000,167,11004160,13285,0,1750040210,13045.53149262,37.39062938999996,53408.28538512 2025-06-16,02:16:52.000,167,11004200,13165,0,1750040211,13045.524756309991,37.39767851999932,53408.28538512 2025-06-16,02:16:53.000,167,11004201,13085,0,1750040212,13045.49107476,37.40472764999868,53408.250449520005 2025-06-16,02:16:54.000,167,11004180,13165,0,1750040213,13045.43044797,37.454071560001466,53408.201539680005 2025-06-16,02:16:55.000,167,11004198,12965,0,1750040214,13045.39003011,37.411776779998036,53408.16660408 2025-06-16,02:16:56.000,167,11004190,13285,0,1750040215,13045.396766419995,37.454071560001466,53408.15961696 2025-06-16,02:16:57.000,167,11004158,13285,0,1750040216,13045.32940332,37.461120690000826,53408.11769424 2025-06-16,02:16:58.000,167,11004203,13405,0,1750040217,13045.30245807999,37.468169820000185,53408.10372000001 2025-06-16,02:16:59.000,167,11004216,13285,0,1750040218,13045.30919439,37.461120690000826,53408.09673288001 2025-06-16,02:17:00.000,167,11004175,13005,0,1750040219,13045.26204021999,37.454071560001466,53408.01987456 2025-06-16,02:17:01.000,167,11004224,12925,0,1750040220,13045.24183128999,37.48931720999826,53408.09673288001 2025-06-16,02:17:02.000,167,11004171,13165,0,1750040221,13045.22835867,37.48931720999826,53408.02686168001 2025-06-16,02:17:03.000,167,11004168,13045,0,1750040222,13045.24183128999,37.475218949999544,53408.04782304 2025-06-16,02:17:04.000,167,11004188,13085,0,1750040223,13045.20141342999,37.468169820000185,53408.04083592 2025-06-16,02:17:05.000,167,11004134,13285,0,1750040224,13045.154259259994,37.44702243000211,53407.95699048001 2025-06-16,02:17:06.000,167,11004158,13205,0,1750040225,13045.10036877999,37.4822680799989,53407.95000336 2025-06-16,02:17:07.000,167,11004138,13125,0,1750040226,13045.086896159999,37.475218949999544,53407.95000336 2025-06-16,02:17:08.000,167,11004173,13125,0,1750040227,13045.066687229999,37.475218949999544,53407.92205488 2025-06-16,02:17:09.000,167,11004198,13005,0,1750040228,13044.985851509999,37.42587504000403,53407.88711928001 2025-06-16,02:17:10.000,167,11004166,13205,0,1750040229,13044.925224719998,37.41882591000467,53407.8941064 2025-06-16,02:17:11.000,167,11004181,13125,0,1750040230,13044.905015789998,37.43997330000275,53407.88711928001 2025-06-16,02:17:12.000,167,11004156,13045,0,1750040231,13044.884806859998,37.44702243000211,53407.85218368 2025-06-16,02:17:13.000,167,11004137,13285,0,1750040232,13044.857861619988,37.43292417000339,53407.817248080006 2025-06-16,02:17:14.000,167,11004198,13285,0,1750040233,13044.830916379993,37.4963663400049,53407.817248080006 2025-06-16,02:17:15.000,167,11004168,13165,0,1750040234,13044.824180069998,37.454071560001466,53407.78929960001 2025-06-16,02:17:16.000,167,11004162,13085,0,1750040235,13044.783762209998,37.454071560001466,53407.84519656 2025-06-16,02:17:17.000,167,11004171,13125,0,1750040236,13044.770289589993,37.43997330000275,53407.76833824001 2025-06-16,02:17:18.000,167,11004163,13045,0,1750040237,13044.736608040002,37.468169820000185,53407.6844928 2025-06-16,02:17:19.000,167,11004172,12885,0,1750040238,13044.689453869993,37.4963663400049,53407.698467040005 2025-06-16,02:17:20.000,167,11004182,13045,0,1750040239,13044.622090769997,37.468169820000185,53407.747376880005 2025-06-16,02:17:21.000,167,11004173,13445,0,1750040240,13044.568200289992,37.475218949999544,53407.74038976001 2025-06-16,02:17:22.000,167,11004166,13005,0,1750040241,13044.494100880001,37.4822680799989,53407.66353144 2025-06-16,02:17:23.000,167,11004165,13045,0,1750040242,13044.420001469996,37.454071560001466,53407.67750568 2025-06-16,02:17:24.000,167,11004176,13125,0,1750040243,13044.359374679996,37.475218949999544,53407.67051856001 2025-06-16,02:17:25.000,167,11004213,13125,0,1750040244,13044.31222051,37.4963663400049,53407.63558296 2025-06-16,02:17:26.000,167,11004193,13405,0,1750040245,13044.26506633999,37.475218949999544,53407.628595840004 2025-06-16,02:17:27.000,167,11004194,13245,0,1750040246,13044.22464847999,37.524562860002334,53407.62160872001 2025-06-16,02:17:28.000,167,11004217,13205,0,1750040247,13044.217912169996,37.5950541600032,53407.58667312 2025-06-16,02:17:29.000,167,11004222,13165,0,1750040248,13044.14381275999,37.468169820000185,53407.6146216 2025-06-16,02:17:30.000,167,11004169,13325,0,1750040249,13044.14381275999,37.468169820000185,53407.59366024001 2025-06-16,02:17:31.000,167,11004188,12925,0,1750040250,13044.096658589995,37.461120690000826,53407.58667312 2025-06-16,02:17:32.000,167,11004191,13445,0,1750040251,13044.076449659995,37.475218949999544,53407.53776328 2025-06-16,02:17:33.000,167,11004157,12885,0,1750040252,13044.02929549,37.44702243000211,53407.55173752001 2025-06-16,02:17:34.000,167,11004185,13405,0,1750040253,13043.975405009995,37.454071560001466,53407.49584056 2025-06-16,02:17:35.000,167,11004199,13325,0,1750040254,13043.934987149994,37.43997330000275,53407.42596936001 2025-06-16,02:17:36.000,167,11004190,13045,0,1750040255,13043.914778219994,37.461120690000826,53407.481866320006 2025-06-16,02:17:37.000,167,11004161,13285,0,1750040256,13043.82046987999,37.411776779998036,53407.43295648001 2025-06-16,02:17:38.000,167,11004159,13285,0,1750040257,13043.827206189999,37.40472764999868,53407.44693072 2025-06-16,02:17:39.000,167,11004166,13085,0,1750040258,13043.786788329999,37.411776779998036,53407.43295648001 2025-06-16,02:17:40.000,167,11004167,12965,0,1750040259,13043.705952609998,37.35538374000316,53407.411995120005 2025-06-16,02:17:41.000,167,11004119,13205,0,1750040260,13043.658798439988,37.36243287000252,53407.38404664001 2025-06-16,02:17:42.000,167,11004154,12965,0,1750040261,13043.591435339993,37.39767851999932,53407.38404664001 2025-06-16,02:17:43.000,167,11004166,13245,0,1750040262,13043.591435339993,37.39062938999996,53407.37705952 2025-06-16,02:17:44.000,167,11004143,13165,0,1750040263,13043.510599619993,37.36948200000188,53407.35609816001 2025-06-16,02:17:45.000,167,11004197,13245,0,1750040264,13043.490390689993,37.32718721999845,53407.26526560001 2025-06-16,02:17:46.000,167,11004172,13165,0,1750040265,13043.436500210002,37.32013808999909,53407.314175440006 2025-06-16,02:17:47.000,167,11004167,13205,0,1750040266,13043.382609729997,37.27079418000358,53407.3002012 2025-06-16,02:17:48.000,167,11004147,12925,0,1750040267,13043.321982939997,37.25669592000486,53407.244304240005 2025-06-16,02:17:49.000,167,11004199,13525,0,1750040268,13043.254619840001,37.235548529999505,53407.26526560001 2025-06-16,02:17:50.000,167,11004163,13405,0,1750040269,13043.227674599992,37.25669592000486,53407.16744592001 2025-06-16,02:17:51.000,167,11004167,13005,0,1750040270,13043.180520429996,37.235548529999505,53407.15347168 2025-06-16,02:17:52.000,167,11004194,13085,0,1750040271,13043.153575190001,37.228499400000146,53407.16744592001 2025-06-16,02:17:53.000,167,11004147,13125,0,1750040272,13043.106421019991,37.14390984000056,53407.13949744001 2025-06-16,02:17:54.000,167,11004199,13205,0,1750040273,13043.039057919996,37.1368607100012,53407.10456184 2025-06-16,02:17:55.000,167,11004184,13085,0,1750040274,13042.938013269995,37.1368607100012,53407.076613360005 2025-06-16,02:17:56.000,167,11004190,12965,0,1750040275,13042.91106803,37.12981158000184,53407.076613360005 2025-06-16,02:17:57.000,167,11004226,13165,0,1750040276,13042.87065017,37.1368607100012,53407.01372928 2025-06-16,02:17:58.000,167,11004159,13325,0,1750040277,13042.80328706999,37.09456592999777,53407.01372928 2025-06-16,02:17:59.000,167,11004212,13165,0,1750040278,13042.776341829995,37.07341853999969,53406.99975504001 2025-06-16,02:18:00.000,167,11004186,13005,0,1750040279,13042.70224241999,37.02407463000418,53407.03469064 2025-06-16,02:18:01.000,167,11004172,13125,0,1750040280,13042.70224241999,37.002927239998826,53406.99276792 2025-06-16,02:18:02.000,167,11004211,12965,0,1750040281,13042.668560869999,36.94653420000395,53406.957832320004 2025-06-16,02:18:03.000,167,11004177,13085,0,1750040282,13042.668560869999,36.89719029000116,53406.93687096 2025-06-16,02:18:04.000,167,11004164,13165,0,1750040283,13042.628143009999,36.876042900003085,53406.89494824 2025-06-16,02:18:05.000,167,11004203,12965,0,1750040284,13042.601197769989,36.89719029000116,53406.8460384 2025-06-16,02:18:06.000,167,11004169,13285,0,1750040285,13042.574252529994,36.86194464000437,53406.89494824 2025-06-16,02:18:07.000,167,11004208,12925,0,1750040286,13042.527098359998,36.876042900003085,53406.88796112 2025-06-16,02:18:08.000,167,11004161,12885,0,1750040287,13042.520362049989,36.840797249999014,53406.87398688 2025-06-16,02:18:09.000,167,11004204,12925,0,1750040288,13042.466471569998,36.80555160000222,53406.81808992 2025-06-16,02:18:10.000,167,11004209,13045,0,1750040289,13042.446262639998,36.80555160000222,53406.86699976 2025-06-16,02:18:11.000,167,11004219,13445,0,1750040290,13042.459735259989,36.826698990000295,53406.85302552001 2025-06-16,02:18:12.000,167,11004219,13165,0,1750040291,13042.432790019993,36.7914533400035,53406.79712856 2025-06-16,02:18:13.000,167,11004184,13125,0,1750040292,13042.372163229993,36.80555160000222,53406.7761672 2025-06-16,02:18:14.000,167,11004183,12885,0,1750040293,13042.385635849998,36.81260073000158,53406.76918008 2025-06-16,02:18:15.000,167,11004199,12805,0,1750040294,13042.345217989998,36.75620768999943,53406.78315432001 2025-06-16,02:18:16.000,167,11004211,13445,0,1750040295,13042.325009059998,36.74915856000007,53406.7761672 2025-06-16,02:18:17.000,167,11004146,13085,0,1750040296,13042.284591199998,36.72801117000199,53406.68533464001 2025-06-16,02:18:18.000,167,11004215,13325,0,1750040297,13042.230700719992,36.69276551999792,53406.6713604 2025-06-16,02:18:19.000,167,11004150,13045,0,1750040298,13042.190282859992,36.643421610002406,53406.706296 2025-06-16,02:18:20.000,167,11004150,13085,0,1750040299,13042.102710829997,36.69276551999792,53406.67834752 2025-06-16,02:18:21.000,167,11004174,13245,0,1750040300,13042.069029279992,36.66456900000048,53406.68533464001 2025-06-16,02:18:22.000,167,11004187,12925,0,1750040301,13042.008402489992,36.699814650004555,53406.65738616 2025-06-16,02:18:23.000,167,11004178,13045,0,1750040302,13041.91409415,36.57293031000154,53406.69930888 2025-06-16,02:18:24.000,167,11004192,13205,0,1750040303,13041.87367629,36.55178292000346,53406.63642480001 2025-06-16,02:18:25.000,167,11004188,12965,0,1750040304,13041.80631318999,36.52358639999875,53406.61546344001 2025-06-16,02:18:26.000,167,11004170,13285,0,1750040305,13041.75242271,36.49538988000131,53406.61546344001 2025-06-16,02:18:27.000,167,11004162,13285,0,1750040306,13041.67158699,36.50243901000067,53406.62943768 2025-06-16,02:18:28.000,167,11004201,13085,0,1750040307,13041.59075127,36.44604596999852,53406.63642480001 2025-06-16,02:18:29.000,167,11004243,13245,0,1750040308,13041.557069719995,36.460144230004516,53406.6014892 2025-06-16,02:18:30.000,167,11004214,13285,0,1750040309,13041.557069719995,36.38260380000429,53406.6014892 2025-06-16,02:18:31.000,167,11004191,13165,0,1750040310,13041.577278649995,36.40375119000237,53406.55257936 2025-06-16,02:18:32.000,167,11004148,13165,0,1750040311,13041.50991555,36.38260380000429,53406.524630880005 2025-06-16,02:18:33.000,167,11004251,12965,0,1750040312,13041.55033341,36.34735815000022,53406.524630880005 2025-06-16,02:18:34.000,167,11004191,13125,0,1750040313,13041.516651859994,36.31916163000278,53406.49668240001 2025-06-16,02:18:35.000,167,11004199,13245,0,1750040314,13041.516651859994,36.31211250000342,53406.48969528 2025-06-16,02:18:36.000,167,11004205,13045,0,1750040315,13041.496442929994,36.26981771999999,53406.44777256001 2025-06-16,02:18:37.000,167,11004196,12885,0,1750040316,13041.53012448,36.26276859000063,53406.41982408001 2025-06-16,02:18:38.000,167,11004194,13285,0,1750040317,13041.53012448,36.241621200002555,53406.44777256001 2025-06-16,02:18:39.000,167,11004201,13165,0,1750040318,13041.496442929994,36.298014240004704,53406.37790136001 2025-06-16,02:18:40.000,167,11004199,13285,0,1750040319,13041.536860789995,36.27686684999935,53406.44078544 2025-06-16,02:18:41.000,167,11004199,13165,0,1750040320,13041.50317923999,36.248670330001914,53406.3918756 2025-06-16,02:18:42.000,167,11004196,13125,0,1750040321,13041.476233999994,36.234572070003196,53406.405849840005 2025-06-16,02:18:43.000,167,11004179,13445,0,1750040322,13041.456025069994,36.199326419999124,53406.41283696 2025-06-16,02:18:44.000,167,11004195,13285,0,1750040323,13041.40213458999,36.206375549998484,53406.39886272001 2025-06-16,02:18:45.000,167,11004179,13125,0,1750040324,13041.388661969999,36.206375549998484,53406.356940000005 2025-06-16,02:18:46.000,167,11004239,12965,0,1750040325,13041.301089939989,36.199326419999124,53406.29405592 2025-06-16,02:18:47.000,167,11004245,13085,0,1750040326,13041.253935769993,36.22047381000448,53406.308030160006 2025-06-16,02:18:48.000,167,11004162,13365,0,1750040327,13041.213517909993,36.192277289999765,53406.29405592 2025-06-16,02:18:49.000,167,11004189,13285,0,1750040328,13041.200045289988,36.192277289999765,53406.3220044 2025-06-16,02:18:50.000,167,11004242,13045,0,1750040329,13041.186572669998,36.206375549998484,53406.30104304001 2025-06-16,02:18:51.000,167,11004198,13085,0,1750040330,13041.146154809998,36.22752294000384,53406.26610744 2025-06-16,02:18:52.000,167,11004204,13245,0,1750040331,13041.152891119993,36.185228160000406,53406.19623624 2025-06-16,02:18:53.000,167,11004176,13085,0,1750040332,13041.132682189993,36.199326419999124,53406.28008168001 2025-06-16,02:18:54.000,167,11004209,13325,0,1750040333,13041.132682189993,36.21342467999784,53406.20322336 2025-06-16,02:18:55.000,167,11004208,12925,0,1750040334,13041.112473259993,36.234572070003196,53406.20322336 2025-06-16,02:18:56.000,167,11004229,12845,0,1750040335,13041.105736949998,36.22047381000448,53406.24514608 2025-06-16,02:18:57.000,167,11004195,13245,0,1750040336,13041.132682189993,36.21342467999784,53406.20322336 2025-06-16,02:18:58.000,167,11004208,13165,0,1750040337,13041.125945879998,36.26276859000063,53406.16130064001 2025-06-16,02:18:59.000,167,11004208,13245,0,1750040338,13041.132682189993,36.248670330001914,53406.16130064001 2025-06-16,02:19:00.000,167,11004215,13165,0,1750040339,13041.099000640002,36.26981771999999,53406.189249120005 2025-06-16,02:19:01.000,167,11004187,13285,0,1750040340,13041.099000640002,36.28391597999871,53406.16828776 2025-06-16,02:19:02.000,167,11004232,13125,0,1750040341,13041.058582780002,36.31211250000342,53406.12636504 2025-06-16,02:19:03.000,167,11004229,13205,0,1750040342,13041.031637539993,36.3332598900015,53406.11239080001 2025-06-16,02:19:04.000,167,11004214,13205,0,1750040343,13041.058582780002,36.34735815000022,53406.12636504 2025-06-16,02:19:05.000,167,11004178,13005,0,1750040344,13041.004692299997,36.36145640999894,53406.11239080001 2025-06-16,02:19:06.000,167,11004212,13045,0,1750040345,13041.004692299997,36.368505539998296,53406.119377920004 2025-06-16,02:19:07.000,167,11004153,13125,0,1750040346,13040.977747060002,36.424898580000445,53406.06348096001 2025-06-16,02:19:08.000,167,11004162,13125,0,1750040347,13040.917120270002,36.41080032000173,53406.03553248 2025-06-16,02:19:09.000,167,11004211,13165,0,1750040348,13040.890175029992,36.417849450001086,53406.04251960001 2025-06-16,02:19:10.000,167,11004249,13125,0,1750040349,13040.896911340002,36.40375119000237,53406.03553248 2025-06-16,02:19:11.000,167,11004190,13285,0,1750040350,13040.910383959992,36.36145640999894,53406.02854536 2025-06-16,02:19:12.000,167,11004210,13005,0,1750040351,13040.917120270002,36.43899683999916,53406.007584 2025-06-16,02:19:13.000,167,11004290,13365,0,1750040352,13040.971010749992,36.43899683999916,53406.04950672 2025-06-16,02:19:14.000,167,11004166,13125,0,1750040353,13040.937329200002,36.431947709999804,53406.007584 2025-06-16,02:19:15.000,167,11004166,13205,0,1750040354,13040.944065509997,36.48834075000195,53406.05649384 2025-06-16,02:19:16.000,167,11004208,13045,0,1750040355,13040.944065509997,36.43899683999916,53406.091429440006 2025-06-16,02:19:17.000,167,11004256,13205,0,1750040356,13040.923856579997,36.48834075000195,53406.09841656 2025-06-16,02:19:18.000,167,11004235,13085,0,1750040357,13040.896911340002,36.467193360003876,53406.03553248 2025-06-16,02:19:19.000,167,11004192,13365,0,1750040358,13040.869966099992,36.49538988000131,53406.05649384 2025-06-16,02:19:20.000,167,11004214,13205,0,1750040359,13040.863229789997,36.50243901000067,53405.99360976001 2025-06-16,02:19:21.000,167,11004189,13085,0,1750040360,13040.829548239992,36.50948814000003,53406.01457112001 2025-06-16,02:19:22.000,167,11004198,13085,0,1750040361,13040.755448830001,36.53063552999811,53406.04950672 2025-06-16,02:19:23.000,167,11004200,13445,0,1750040362,13040.715030970001,36.594077699999616,53405.951687040004 2025-06-16,02:19:24.000,167,11004236,13285,0,1750040363,13040.69482204,36.608175959998334,53405.94469992001 2025-06-16,02:19:25.000,167,11004207,12965,0,1750040364,13040.65440418,36.58702857000026,53405.97963552 2025-06-16,02:19:26.000,167,11004226,13605,0,1750040365,13040.560095839995,36.5799794400009,53405.95867416 2025-06-16,02:19:27.000,167,11004157,13165,0,1750040366,13040.49273274,36.594077699999616,53405.88181584 2025-06-16,02:19:28.000,167,11004207,13045,0,1750040367,13040.479260119995,36.63637248000305,53405.902777200004 2025-06-16,02:19:29.000,167,11004194,13325,0,1750040368,13040.459051189995,36.650470740001765,53405.87482872001 2025-06-16,02:19:30.000,167,11004250,13285,0,1750040369,13040.41189702,36.643421610002406,53405.86085448 2025-06-16,02:19:31.000,167,11004230,13165,0,1750040370,13040.398424399995,36.643421610002406,53405.89579008001 2025-06-16,02:19:32.000,167,11004199,13005,0,1750040371,13040.29064344,36.66456900000048,53405.87482872001 2025-06-16,02:19:33.000,167,11004218,13165,0,1750040372,13040.28390712999,36.69276551999792,53405.90976432 2025-06-16,02:19:34.000,167,11004197,13285,0,1750040373,13040.230016649999,36.657519870001124,53405.83989312 2025-06-16,02:19:35.000,167,11004226,12925,0,1750040374,13040.209807719999,36.68571638999856,53405.79098328 2025-06-16,02:19:36.000,167,11004210,13005,0,1750040375,13040.162653549989,36.6786672599992,53405.832906 2025-06-16,02:19:37.000,167,11004214,12965,0,1750040376,13040.169389859999,36.74210943000071,53405.79098328 2025-06-16,02:19:38.000,167,11004208,13085,0,1750040377,13040.108763069999,36.76325681999879,53405.81194464 2025-06-16,02:19:39.000,167,11004233,13325,0,1750040378,13040.068345209998,36.81260073000158,53405.81194464 2025-06-16,02:19:40.000,167,11004203,13085,0,1750040379,13040.041399969989,36.80555160000222,53405.79098328 2025-06-16,02:19:41.000,167,11004205,13085,0,1750040380,13039.980773179988,36.840797249999014,53405.77002192 2025-06-16,02:19:42.000,167,11004199,13005,0,1750040381,13039.899937460003,36.90423942000052,53405.7630348 2025-06-16,02:19:43.000,167,11004233,13205,0,1750040382,13039.893201149993,36.868993770003726,53405.74906056001 2025-06-16,02:19:44.000,167,11004212,12925,0,1750040383,13039.879728530002,36.93243593999796,53405.79098328 2025-06-16,02:19:45.000,167,11004202,13245,0,1750040384,13039.765211259997,36.91833767999924,53405.77700904001 2025-06-16,02:19:46.000,167,11004244,12885,0,1750040385,13039.765211259997,36.97473072000139,53405.74207344 2025-06-16,02:19:47.000,167,11004255,13245,0,1750040386,13039.664166609997,37.009976369998185,53405.72809920001 2025-06-16,02:19:48.000,167,11004181,13045,0,1750040387,13039.664166609997,36.99587810999947,53405.6931636 2025-06-16,02:19:49.000,167,11004217,13285,0,1750040388,13039.603539819997,36.98882898000011,53405.63027952001 2025-06-16,02:19:50.000,167,11004230,13245,0,1750040389,13039.590067199992,37.009976369998185,53405.686176480005 2025-06-16,02:19:51.000,167,11004195,13045,0,1750040390,13039.542913029996,37.02407463000418,53405.67918936001 2025-06-16,02:19:52.000,167,11004246,13045,0,1750040391,13039.489022549991,37.09456592999777,53405.6232924 2025-06-16,02:19:53.000,167,11004218,13285,0,1750040392,13039.482286239996,37.052271150001616,53405.60931816001 2025-06-16,02:19:54.000,167,11004248,13125,0,1750040393,13039.41492314,37.04522202000226,53405.588356800006 2025-06-16,02:19:55.000,167,11004253,13045,0,1750040394,13039.381241589996,37.04522202000226,53405.56040832001 2025-06-16,02:19:56.000,167,11004203,13365,0,1750040395,13039.34756003999,37.066369410000334,53405.63027952001 2025-06-16,02:19:57.000,167,11004178,13285,0,1750040396,13039.22630645999,37.059320280000975,53405.53245984 2025-06-16,02:19:58.000,167,11004204,13245,0,1750040397,13039.16567966999,37.066369410000334,53405.53245984 2025-06-16,02:19:59.000,167,11004229,13245,0,1750040398,13039.078107639994,37.052271150001616,53405.567395440004 2025-06-16,02:20:00.000,167,11004233,13165,0,1750040399,13038.997271919994,37.066369410000334,53405.51149848001 2025-06-16,02:20:01.000,167,11004158,13285,0,1750040400,13038.936645129994,37.07341853999969,53405.469575760006 2025-06-16,02:20:02.000,167,11004178,13165,0,1750040401,13038.849073099998,37.07341853999969,53405.54643408 2025-06-16,02:20:03.000,167,11004206,12925,0,1750040402,13038.761501069988,37.08751679999841,53405.46258864001 2025-06-16,02:20:04.000,167,11004200,13245,0,1750040403,13038.694137969993,37.059320280000975,53405.48355 2025-06-16,02:20:05.000,167,11004224,13005,0,1750040404,13038.646983799998,37.09456592999777,53405.47656288 2025-06-16,02:20:06.000,167,11004186,13045,0,1750040405,13038.545939149997,37.1368607100012,53405.420665920006 2025-06-16,02:20:07.000,167,11004220,13285,0,1750040406,13038.478576050002,37.15800809999928,53405.42765304 2025-06-16,02:20:08.000,167,11004227,13125,0,1750040407,13038.411212949992,37.19325375000335,53405.420665920006 2025-06-16,02:20:09.000,167,11004213,13045,0,1750040408,13038.337113540001,37.25669592000486,53405.34380760001 2025-06-16,02:20:10.000,167,11004211,13245,0,1750040409,13038.343849849996,37.27079418000358,53405.3787432 2025-06-16,02:20:11.000,167,11004210,13085,0,1750040410,13038.263014129996,37.24964678999822,53405.41367880001 2025-06-16,02:20:12.000,167,11004192,12885,0,1750040411,13038.242805199996,37.32013808999909,53405.38573032 2025-06-16,02:20:13.000,167,11004205,12925,0,1750040412,13038.23606889,37.31308895999973,53405.31585912 2025-06-16,02:20:14.000,167,11004198,12965,0,1750040413,13038.18891471999,37.341285480004444,53405.33682048 2025-06-16,02:20:15.000,167,11004216,12925,0,1750040414,13038.141760549996,37.36948200000188,53405.32284624001 2025-06-16,02:20:16.000,167,11004164,13285,0,1750040415,13038.101342689995,37.39767851999932,53405.27393640001 2025-06-16,02:20:17.000,167,11004218,13405,0,1750040416,13038.03397959,37.411776779998036,53405.19707808 2025-06-16,02:20:18.000,167,11004181,13005,0,1750040417,13038.000298039995,37.42587504000403,53405.183103840005 2025-06-16,02:20:19.000,167,11004219,13325,0,1750040418,13037.980089109995,37.43292417000339,53405.252975040006 2025-06-16,02:20:20.000,167,11004215,13045,0,1750040419,13037.95314387,37.43292417000339,53405.20406520001 2025-06-16,02:20:21.000,167,11004151,13165,0,1750040420,13037.87230815,37.461120690000826,53405.16214248 2025-06-16,02:20:22.000,167,11004179,12925,0,1750040421,13037.811681359999,37.461120690000826,53405.10624552001 2025-06-16,02:20:23.000,167,11004198,13085,0,1750040422,13037.717373019994,37.510464600003615,53405.12720688001 2025-06-16,02:20:24.000,167,11004192,13165,0,1750040423,13037.650009919998,37.517513730002975,53405.05733568001 2025-06-16,02:20:25.000,167,11004233,13205,0,1750040424,13037.535492649993,37.503415470004256,53405.04336144 2025-06-16,02:20:26.000,167,11004211,12805,0,1750040425,13037.461393240003,37.503415470004256,53405.00143872 2025-06-16,02:20:27.000,167,11004223,13285,0,1750040426,13037.373821209992,37.524562860002334,53405.05733568001 2025-06-16,02:20:28.000,167,11004194,13285,0,1750040427,13037.272776559992,37.4822680799989,53405.00143872 2025-06-16,02:20:29.000,167,11004205,13125,0,1750040428,13037.191940839992,37.510464600003615,53404.98746448001 2025-06-16,02:20:30.000,167,11004181,13325,0,1750040429,13037.077423570001,37.43997330000275,53404.93156752 2025-06-16,02:20:31.000,167,11004217,13005,0,1750040430,13037.03700571,37.468169820000185,53404.966503120006 2025-06-16,02:20:32.000,167,11004214,12965,0,1750040431,13036.92922474999,37.4822680799989,53404.95252888 2025-06-16,02:20:33.000,167,11004189,13245,0,1750040432,13036.85512534,37.41882591000467,53404.91060616001 2025-06-16,02:20:34.000,167,11004226,13165,0,1750040433,13036.77428962,37.454071560001466,53404.91060616001 2025-06-16,02:20:35.000,167,11004179,13285,0,1750040434,13036.72713544999,37.42587504000403,53404.86868344001 2025-06-16,02:20:36.000,167,11004222,12925,0,1750040435,13036.65303604,37.39062938999996,53404.90361904 2025-06-16,02:20:37.000,167,11004216,13085,0,1750040436,13036.639563419994,37.3835802600006,53404.896631920004 2025-06-16,02:20:38.000,167,11004249,13125,0,1750040437,13036.619354489994,37.36948200000188,53404.847722080005 2025-06-16,02:20:39.000,167,11004201,13045,0,1750040438,13036.578936629994,37.39062938999996,53404.847722080005 2025-06-16,02:20:40.000,167,11004207,13285,0,1750040439,13036.56546400999,37.3483346100038,53404.86169632 2025-06-16,02:20:41.000,167,11004240,13285,0,1750040440,13036.491364599999,37.35538374000316,53404.86169632 2025-06-16,02:20:42.000,167,11004196,13125,0,1750040441,13036.450946739998,37.36948200000188,53404.80579936 2025-06-16,02:20:43.000,167,11004174,13205,0,1750040442,13036.403792569989,37.37653113000124,53404.79182512001 2025-06-16,02:20:44.000,167,11004202,13285,0,1750040443,13036.349902089998,37.36948200000188,53404.798812240006 2025-06-16,02:20:45.000,167,11004208,13045,0,1750040444,13036.316220539993,37.32718721999845,53404.76387664 2025-06-16,02:20:46.000,167,11004200,13205,0,1750040445,13036.296011609993,37.341285480004444,53404.728941040004 2025-06-16,02:20:47.000,167,11004204,13125,0,1750040446,13036.255593749993,37.35538374000316,53404.65906984 2025-06-16,02:20:48.000,167,11004221,13005,0,1750040447,13036.215175889993,37.36243287000252,53404.65906984 2025-06-16,02:20:49.000,167,11004178,12965,0,1750040448,13036.174758029993,37.35538374000316,53404.62413424001 2025-06-16,02:20:50.000,167,11004216,13245,0,1750040449,13036.100658620002,37.3483346100038,53404.61714712 2025-06-16,02:20:51.000,167,11004206,13005,0,1750040450,13036.100658620002,37.524562860002334,53404.582211520006 2025-06-16,02:20:52.000,167,11004220,13125,0,1750040451,13035.972668729992,37.33423634999781,53404.561250160004 2025-06-16,02:20:53.000,167,11004183,13245,0,1750040452,13035.912041939991,37.341285480004444,53404.512340320005 2025-06-16,02:20:54.000,167,11004154,12925,0,1750040453,13035.851415149991,37.36243287000252,53404.5402888 2025-06-16,02:20:55.000,167,11004248,12925,0,1750040454,13035.804260979996,37.3483346100038,53404.50535320001 2025-06-16,02:20:56.000,167,11004164,13165,0,1750040455,13035.73016156999,37.3483346100038,53404.49137896 2025-06-16,02:20:57.000,167,11004205,12885,0,1750040456,13035.66953477999,37.3483346100038,53404.463430480006 2025-06-16,02:20:58.000,167,11004211,12845,0,1750040457,13035.6156443,37.33423634999781,53404.51932744 2025-06-16,02:20:59.000,167,11004240,13245,0,1750040458,13035.51459965,37.36948200000188,53404.45644336001 2025-06-16,02:21:00.000,167,11004171,13205,0,1750040459,13035.400082379994,37.36948200000188,53404.42849488 2025-06-16,02:21:01.000,167,11004205,13165,0,1750040460,13035.36640082999,37.39062938999996,53404.40753352001 2025-06-16,02:21:02.000,167,11004228,13445,0,1750040461,13035.379873449994,37.42587504000403,53404.31670096001 2025-06-16,02:21:03.000,167,11004215,13325,0,1750040462,13035.332719279999,37.43997330000275,53404.344649440005 2025-06-16,02:21:04.000,167,11004196,13045,0,1750040463,13035.251883559999,37.42587504000403,53404.37259792 2025-06-16,02:21:05.000,167,11004227,12885,0,1750040464,13035.204729389989,37.44702243000211,53404.3306752 2025-06-16,02:21:06.000,167,11004207,13165,0,1750040465,13035.123893669988,37.43292417000339,53404.35862368 2025-06-16,02:21:07.000,167,11004191,12845,0,1750040466,13035.070003189998,37.43997330000275,53404.246829760006 2025-06-16,02:21:08.000,167,11004162,13125,0,1750040467,13035.022849020002,37.454071560001466,53404.274778240004 2025-06-16,02:21:09.000,167,11004218,13085,0,1750040468,13035.009376399998,37.461120690000826,53404.295739600006 2025-06-16,02:21:10.000,167,11004197,12965,0,1750040469,13034.975694849993,37.468169820000185,53404.20490704 2025-06-16,02:21:11.000,167,11004216,13085,0,1750040470,13034.888122819997,37.468169820000185,53404.1909328 2025-06-16,02:21:12.000,167,11004209,12845,0,1750040471,13034.881386510002,37.48931720999826,53404.26779112001 2025-06-16,02:21:13.000,167,11004256,13285,0,1750040472,13034.867913889997,37.510464600003615,53404.19791992001 2025-06-16,02:21:14.000,167,11004211,13325,0,1750040473,13034.773605549992,37.503415470004256,53404.19791992001 2025-06-16,02:21:15.000,167,11004215,13165,0,1750040474,13034.712978759992,37.517513730002975,53404.246829760006 2025-06-16,02:21:16.000,167,11004229,13245,0,1750040475,13034.665824589996,37.475218949999544,53404.176958560005 2025-06-16,02:21:17.000,167,11004189,12965,0,1750040476,13034.645615659996,37.503415470004256,53404.14901008001 2025-06-16,02:21:18.000,167,11004180,13405,0,1750040477,13034.59846149,37.48931720999826,53404.107087360004 2025-06-16,02:21:19.000,167,11004207,13005,0,1750040478,13034.5378347,37.468169820000185,53404.086126 2025-06-16,02:21:20.000,167,11004182,13165,0,1750040479,13034.47720791,37.503415470004256,53404.09311312 2025-06-16,02:21:21.000,167,11004152,13125,0,1750040480,13034.38963587999,37.461120690000826,53404.107087360004 2025-06-16,02:21:22.000,167,11004159,13285,0,1750040481,13034.403108499995,37.44702243000211,53404.11407448 2025-06-16,02:21:23.000,167,11004181,13165,0,1750040482,13034.342481709995,37.454071560001466,53404.09311312 2025-06-16,02:21:24.000,167,11004219,13005,0,1750040483,13034.241437059994,37.454071560001466,53404.07215176001 2025-06-16,02:21:25.000,167,11004188,12965,0,1750040484,13034.22796443999,37.503415470004256,53404.107087360004 2025-06-16,02:21:26.000,167,11004220,12925,0,1750040485,13034.12691978999,37.503415470004256,53404.10010024001 2025-06-16,02:21:27.000,167,11004222,13125,0,1750040486,13034.052820379999,37.524562860002334,53404.06516464 2025-06-16,02:21:28.000,167,11004192,13005,0,1750040487,13034.012402519998,37.517513730002975,53404.10010024001 2025-06-16,02:21:29.000,167,11004209,12605,0,1750040488,13034.005666209989,37.524562860002334,53404.04420328 2025-06-16,02:21:30.000,167,11004179,13085,0,1750040489,13033.945039419988,37.53161199000169,53403.99529344 2025-06-16,02:21:31.000,167,11004221,13045,0,1750040490,13033.897885249993,37.57390676999785,53404.009267680005 2025-06-16,02:21:32.000,167,11004191,13125,0,1750040491,13033.843994770003,37.58800503000384,53403.98830632 2025-06-16,02:21:33.000,167,11004223,12925,0,1750040492,13033.756422739993,37.5950541600032,53403.92542224 2025-06-16,02:21:34.000,167,11004242,13125,0,1750040493,13033.716004879992,37.60915242000192,53403.9463836 2025-06-16,02:21:35.000,167,11004220,13005,0,1750040494,13033.621696540002,37.651447199998074,53403.89747376 2025-06-16,02:21:36.000,167,11004188,13165,0,1750040495,13033.554333439992,37.62325068000064,53403.96734496 2025-06-16,02:21:37.000,167,11004206,12925,0,1750040496,13033.554333439992,37.644398069998715,53403.8765124 2025-06-16,02:21:38.000,167,11004216,13125,0,1750040497,13033.493706649992,37.62325068000064,53403.91843512 2025-06-16,02:21:39.000,167,11004171,13125,0,1750040498,13033.406134619996,37.686692850002146,53403.841576800005 2025-06-16,02:21:40.000,167,11004256,13165,0,1750040499,13033.406134619996,37.67259459000343,53403.84856392 2025-06-16,02:21:41.000,167,11004221,13125,0,1750040500,13033.372453069991,37.67259459000343,53403.85555104 2025-06-16,02:21:42.000,167,11004177,13285,0,1750040501,13033.31182627999,37.651447199998074,53403.83458968001 2025-06-16,02:21:43.000,167,11004211,13325,0,1750040502,13033.305089969996,37.686692850002146,53403.72978288 2025-06-16,02:21:44.000,167,11004176,12805,0,1750040503,13033.2579358,37.637348939999356,53403.76471848001 2025-06-16,02:21:45.000,167,11004242,13245,0,1750040504,13033.23099055999,37.637348939999356,53403.70882152 2025-06-16,02:21:46.000,167,11004219,13165,0,1750040505,13033.163627459995,37.637348939999356,53403.722795760004 2025-06-16,02:21:47.000,167,11004208,13125,0,1750040506,13033.183836389995,37.637348939999356,53403.70882152 2025-06-16,02:21:48.000,167,11004206,13125,0,1750040507,13033.163627459995,37.644398069998715,53403.73677000001 2025-06-16,02:21:49.000,167,11004154,13005,0,1750040508,13033.163627459995,37.62325068000064,53403.743757120006 2025-06-16,02:21:50.000,167,11004178,13165,0,1750040509,13033.06931911999,37.60915242000192,53403.66689880001 2025-06-16,02:21:51.000,167,11004255,13285,0,1750040510,13033.00869232999,37.62325068000064,53403.64593744001 2025-06-16,02:21:52.000,167,11004187,13325,0,1750040511,13032.941329229994,37.5950541600032,53403.61100184 2025-06-16,02:21:53.000,167,11004186,13165,0,1750040512,13032.894175059999,37.5950541600032,53403.624976080006 2025-06-16,02:21:54.000,167,11004176,13045,0,1750040513,13032.772921479998,37.60915242000192,53403.59004048 2025-06-16,02:21:55.000,167,11004194,13125,0,1750040514,13032.705558379988,37.60210329000256,53403.59702760001 2025-06-16,02:21:56.000,167,11004223,13045,0,1750040515,13032.597777419993,37.67259459000343,53403.56907912001 2025-06-16,02:21:57.000,167,11004168,13285,0,1750040516,13032.503469080002,37.67964372000279,53403.56907912001 2025-06-16,02:21:58.000,167,11004177,13205,0,1750040517,13032.429369669997,37.7289876299983,53403.562092 2025-06-16,02:21:59.000,167,11004175,13085,0,1750040518,13032.321588710001,37.7289876299983,53403.53414352 2025-06-16,02:22:00.000,167,11004190,13005,0,1750040519,13032.240752990001,37.743085890004295,53403.48523368 2025-06-16,02:22:01.000,167,11004208,13485,0,1750040520,13032.126235719996,37.750135020003654,53403.47824656001 2025-06-16,02:22:02.000,167,11004187,13285,0,1750040521,13032.085817859996,37.7289876299983,53403.41536248 2025-06-16,02:22:03.000,167,11004199,12925,0,1750040522,13031.964564279995,37.79947892999917,53403.41536248 2025-06-16,02:22:04.000,167,11004195,13125,0,1750040523,13031.93761904,37.82062632000452,53403.387414000004 2025-06-16,02:22:05.000,167,11004156,13085,0,1750040524,13031.85678332,37.82062632000452,53403.32452992 2025-06-16,02:22:06.000,167,11004204,13005,0,1750040525,13031.78942021999,37.83472458000324,53403.32452992 2025-06-16,02:22:07.000,167,11004158,12965,0,1750040526,13031.681639259994,37.84882284000196,53403.30356856 2025-06-16,02:22:08.000,167,11004197,13205,0,1750040527,13031.627748779989,37.82062632000452,53403.289594320006 2025-06-16,02:22:09.000,167,11004153,13085,0,1750040528,13031.553649369998,37.82767545000388,53403.31055568001 2025-06-16,02:22:10.000,167,11004200,13165,0,1750040529,13031.479549959993,37.82062632000452,53403.19876176 2025-06-16,02:22:11.000,167,11004204,13245,0,1750040530,13031.378505309993,37.8417737100026,53403.1778004 2025-06-16,02:22:12.000,167,11004177,12925,0,1750040531,13031.263988040002,37.78538067000045,53403.121903440006 2025-06-16,02:22:13.000,167,11004158,13165,0,1750040532,13031.216833869992,37.8417737100026,53403.15683904 2025-06-16,02:22:14.000,167,11004228,12885,0,1750040533,13031.129261839997,37.80652805999853,53403.12889056 2025-06-16,02:22:15.000,167,11004204,13205,0,1750040534,13031.068635049996,37.813577189997886,53403.072993600006 2025-06-16,02:22:16.000,167,11004266,13245,0,1750040535,13030.994535639991,37.83472458000324,53403.08696784 2025-06-16,02:22:17.000,167,11004201,13165,0,1750040536,13030.92043623,37.8417737100026,53403.072993600006 2025-06-16,02:22:18.000,167,11004176,13285,0,1750040537,13030.88001837,37.813577189997886,53403.06600648001 2025-06-16,02:22:19.000,167,11004233,12925,0,1750040538,13030.79918265,37.82767545000388,53403.01709664 2025-06-16,02:22:20.000,167,11004159,13085,0,1750040539,13030.75202847999,37.8417737100026,53402.96119968 2025-06-16,02:22:21.000,167,11004197,13085,0,1750040540,13030.664456449995,37.83472458000324,53402.954212560006 2025-06-16,02:22:22.000,167,11004223,13405,0,1750040541,13030.644247519995,37.85587197000132,53402.933251200004 2025-06-16,02:22:23.000,167,11004159,12925,0,1750040542,13030.57014810999,37.85587197000132,53402.884341360004 2025-06-16,02:22:24.000,167,11004240,13285,0,1750040543,13030.50952131999,37.83472458000324,53402.905302720006 2025-06-16,02:22:25.000,167,11004182,13285,0,1750040544,13030.408476669989,38.01095283000177,53402.87036712 2025-06-16,02:22:26.000,167,11004301,13125,0,1750040545,13030.320904639993,37.912265010003466,53402.81447016 2025-06-16,02:22:27.000,167,11004168,13285,0,1750040546,13030.240068919993,37.926363270002184,53402.80748304001 2025-06-16,02:22:28.000,167,11004212,13125,0,1750040547,13030.192914749998,37.89816675000475,53402.82844440001 2025-06-16,02:22:29.000,167,11004217,13285,0,1750040548,13030.172705819998,37.933412400001544,53402.7935088 2025-06-16,02:22:30.000,167,11004205,13165,0,1750040549,13030.091870099997,37.869970230000035,53402.75158608 2025-06-16,02:22:31.000,167,11004231,13525,0,1750040550,13030.037979619992,37.877019359999395,53402.75857320001 2025-06-16,02:22:32.000,167,11004156,13325,0,1750040551,13029.997561759992,37.90521588000411,53402.7236376 2025-06-16,02:22:33.000,167,11004228,13045,0,1750040552,13029.909989729997,37.89816675000475,53402.765560320004 2025-06-16,02:22:34.000,167,11004218,13085,0,1750040553,13029.842626630001,37.8417737100026,53402.68171488 2025-06-16,02:22:35.000,167,11004259,13285,0,1750040554,13029.74158198,37.862921100000676,53402.66075352001 2025-06-16,02:22:36.000,167,11004201,13125,0,1750040555,13029.707900429996,37.877019359999395,53402.66075352001 2025-06-16,02:22:37.000,167,11004195,13045,0,1750040556,13029.627064709995,37.82767545000388,53402.6537664 2025-06-16,02:22:38.000,167,11004220,13365,0,1750040557,13029.55970161,37.8417737100026,53402.61184368001 2025-06-16,02:22:39.000,167,11004259,13165,0,1750040558,13029.49233850999,37.83472458000324,53402.60485656 2025-06-16,02:22:40.000,167,11004239,13365,0,1750040559,13029.39129385999,37.82767545000388,53402.569920960006 2025-06-16,02:22:41.000,167,11004203,13285,0,1750040560,13029.323930759994,37.884068489998754,53402.52799824 2025-06-16,02:22:42.000,167,11004253,13085,0,1750040561,13029.317194449999,37.8417737100026,53402.4790884 2025-06-16,02:22:43.000,167,11004177,12925,0,1750040562,13029.222886109994,37.89816675000475,53402.49306264001 2025-06-16,02:22:44.000,167,11004228,12925,0,1750040563,13029.189204559989,37.89816675000475,53402.41620432 2025-06-16,02:22:45.000,167,11004234,13165,0,1750040564,13029.115105149998,37.919314140002825,53402.42319144001 2025-06-16,02:22:46.000,167,11004214,13165,0,1750040565,13029.074687289998,37.85587197000132,53402.41620432 2025-06-16,02:22:47.000,167,11004196,13085,0,1750040566,13028.980378949993,37.84882284000196,53402.36729448 2025-06-16,02:22:48.000,167,11004195,13205,0,1750040567,13028.946697400002,37.877019359999395,53402.402230080006 2025-06-16,02:22:49.000,167,11004221,13045,0,1750040568,13028.892806919997,37.89111761999811,53402.36030736 2025-06-16,02:22:50.000,167,11004236,13165,0,1750040569,13028.845652750002,37.912265010003466,53402.339346 2025-06-16,02:22:51.000,167,11004212,13245,0,1750040570,13028.811971199997,37.95455978999962,53402.2694748 2025-06-16,02:22:52.000,167,11004204,13085,0,1750040571,13028.737871789992,37.926363270002184,53402.22755208001 2025-06-16,02:22:53.000,167,11004192,13165,0,1750040572,13028.677244999992,37.9757071799977,53402.213577840004 2025-06-16,02:22:54.000,167,11004237,13125,0,1750040573,13028.670508689996,37.933412400001544,53402.27646192001 2025-06-16,02:22:55.000,167,11004224,13405,0,1750040574,13028.636827139992,37.96865804999834,53402.24152632 2025-06-16,02:22:56.000,167,11004243,12925,0,1750040575,13028.609881899996,37.96865804999834,53402.20659072001 2025-06-16,02:22:57.000,167,11004229,13085,0,1750040576,13028.555991419991,37.9757071799977,53402.18562936001 2025-06-16,02:22:58.000,167,11004217,13245,0,1750040577,13028.495364629991,37.926363270002184,53402.164668000005 2025-06-16,02:22:59.000,167,11004258,13365,0,1750040578,13028.468419389996,37.96160891999898,53402.1297324 2025-06-16,02:23:00.000,167,11004227,13205,0,1750040579,13028.43473783999,37.94751066000026,53402.15069376 2025-06-16,02:23:01.000,167,11004194,13005,0,1750040580,13028.39431997999,37.94751066000026,53402.115758160005 2025-06-16,02:23:02.000,167,11004235,13045,0,1750040581,13028.31348425999,37.9757071799977,53402.13671952001 2025-06-16,02:23:03.000,167,11004200,13245,0,1750040582,13028.27306639999,37.98980544000369,53402.03191272 2025-06-16,02:23:04.000,167,11004172,13245,0,1750040583,13028.185494369995,38.02505109000049,53402.03191272 2025-06-16,02:23:05.000,167,11004249,13165,0,1750040584,13028.084449719994,38.01800196000113,53401.996977120005 2025-06-16,02:23:06.000,167,11004208,13245,0,1750040585,13028.11139495999,38.06029674000456,53401.996977120005 2025-06-16,02:23:07.000,167,11004170,13085,0,1750040586,13028.003613999994,38.06734587000392,53401.97601576 2025-06-16,02:23:08.000,167,11004237,13125,0,1750040587,13027.909305659989,38.095542390001356,53401.9550544 2025-06-16,02:23:09.000,167,11004207,13125,0,1750040588,13027.828469939988,38.109640650000074,53401.9550544 2025-06-16,02:23:10.000,167,11004248,13325,0,1750040589,13027.781315769993,38.12373890999879,53401.93409304 2025-06-16,02:23:11.000,167,11004227,13285,0,1750040590,13027.693743739997,38.19423020999966,53401.91313168 2025-06-16,02:23:12.000,167,11004212,13165,0,1750040591,13027.653325879997,38.19423020999966,53401.84326048 2025-06-16,02:23:13.000,167,11004184,13125,0,1750040592,13027.572490159997,38.20832846999838,53401.8851832 2025-06-16,02:23:14.000,167,11004201,13205,0,1750040593,13027.525335990002,38.26472151000053,53401.85024760001 2025-06-16,02:23:15.000,167,11004231,13325,0,1750040594,13027.431027649996,38.285868899998604,53401.82229912001 2025-06-16,02:23:16.000,167,11004199,13165,0,1750040595,13027.397346099991,38.2999671600046,53401.815312 2025-06-16,02:23:17.000,167,11004239,13205,0,1750040596,13027.363664550001,38.328163680002035,53401.815312 2025-06-16,02:23:18.000,167,11004242,13005,0,1750040597,13027.32324669,38.36340932999883,53401.780376400005 2025-06-16,02:23:19.000,167,11004223,13125,0,1750040598,13027.249147279996,38.34226194000075,53401.73845368 2025-06-16,02:23:20.000,167,11004229,13125,0,1750040599,13027.168311559995,38.35636019999947,53401.73845368 2025-06-16,02:23:21.000,167,11004180,13125,0,1750040600,13027.14136632,38.3986549800029,53401.73845368 2025-06-16,02:23:22.000,167,11004196,13085,0,1750040601,13027.067266909995,38.384556720004184,53401.64762112 2025-06-16,02:23:23.000,167,11004216,13085,0,1750040602,13026.986431189995,38.40570411000226,53401.68954384 2025-06-16,02:23:24.000,167,11004203,13045,0,1750040603,13026.946013329994,38.377507590004825,53401.64762112 2025-06-16,02:23:25.000,167,11004176,13085,0,1750040604,13026.87191391999,38.37045845999819,53401.64762112 2025-06-16,02:23:26.000,167,11004162,13085,0,1750040605,13026.797814509999,38.377507590004825,53401.62665976 2025-06-16,02:23:27.000,167,11004201,13085,0,1750040606,13026.716978789998,38.31406542000332,53401.65460824001 2025-06-16,02:23:28.000,167,11004187,13285,0,1750040607,13026.582252589993,38.34931107000011,53401.612685520005 2025-06-16,02:23:29.000,167,11004224,13285,0,1750040608,13026.454262699997,38.335212810001394,53401.61967264 2025-06-16,02:23:30.000,167,11004215,13205,0,1750040609,13026.346481740002,38.29291802999796,53401.54980144 2025-06-16,02:23:31.000,167,11004192,13365,0,1750040610,13026.245437090001,38.25062325000181,53401.493904480005 2025-06-16,02:23:32.000,167,11004245,13125,0,1750040611,13026.10397458,38.20832846999838,53401.45896888 2025-06-16,02:23:33.000,167,11004242,13085,0,1750040612,13026.009666239996,38.17308282000158,53401.41005904 2025-06-16,02:23:34.000,167,11004211,12925,0,1750040613,13025.92209421,38.12373890999879,53401.424033280004 2025-06-16,02:23:35.000,167,11004179,13285,0,1750040614,13025.79410431999,38.12373890999879,53401.375123440004 2025-06-16,02:23:36.000,167,11004195,13125,0,1750040615,13025.706532289994,38.109640650000074,53401.326213600005 2025-06-16,02:23:37.000,167,11004201,13245,0,1750040616,13025.578542399999,38.01800196000113,53401.29826512001 2025-06-16,02:23:38.000,167,11004248,13205,0,1750040617,13025.470761439989,38.03210021999985,53401.31223936 2025-06-16,02:23:39.000,167,11004168,13165,0,1750040618,13025.356244169998,38.03914934999921,53401.207432560004 2025-06-16,02:23:40.000,167,11004271,13085,0,1750040619,13025.282144759993,37.98980544000369,53401.228393920006 2025-06-16,02:23:41.000,167,11004200,12965,0,1750040620,13025.201309039992,37.98980544000369,53401.228393920006 2025-06-16,02:23:42.000,167,11004228,12965,0,1750040621,13025.154154869997,37.95455978999962,53401.13756136 2025-06-16,02:23:43.000,167,11004211,13365,0,1750040622,13025.086791770002,37.926363270002184,53401.1166 2025-06-16,02:23:44.000,167,11004242,13325,0,1750040623,13025.019428669992,37.912265010003466,53401.08865152 2025-06-16,02:23:45.000,167,11004225,13005,0,1750040624,13024.992483429996,37.90521588000411,53401.07467728 2025-06-16,02:23:46.000,167,11004193,13285,0,1750040625,13024.979010809991,37.919314140002825,53401.039741680004 2025-06-16,02:23:47.000,167,11004225,13165,0,1750040626,13024.999219739992,37.90521588000411,53400.990831840005 2025-06-16,02:23:48.000,167,11004262,13085,0,1750040627,13024.952065569996,37.89111761999811,53400.9768576 2025-06-16,02:23:49.000,167,11004210,13045,0,1750040628,13024.985747120001,37.862921100000676,53400.95589624 2025-06-16,02:23:50.000,167,11004264,13445,0,1750040629,13024.965538190001,37.84882284000196,53400.86506368001 2025-06-16,02:23:51.000,167,11004207,12925,0,1750040630,13024.979010809991,37.85587197000132,53400.872050800004 2025-06-16,02:23:52.000,167,11004195,12965,0,1750040631,13024.979010809991,37.89111761999811,53400.80916672 2025-06-16,02:23:53.000,167,11004257,13205,0,1750040632,13024.992483429996,37.90521588000411,53400.80916672 2025-06-16,02:23:54.000,167,11004219,13005,0,1750040633,13025.005956050001,37.89111761999811,53400.81615384001 2025-06-16,02:23:55.000,167,11004195,13325,0,1750040634,13024.985747120001,37.90521588000411,53400.7323084 2025-06-16,02:23:56.000,167,11004180,13245,0,1750040635,13025.012692359996,37.919314140002825,53400.669424319996 2025-06-16,02:23:57.000,167,11004188,13325,0,1750040636,13025.039637599992,37.96160891999898,53400.71134704 2025-06-16,02:23:58.000,167,11004271,13045,0,1750040637,13025.019428669992,37.9404615300009,53400.669424319996 2025-06-16,02:23:59.000,167,11004227,13125,0,1750040638,13024.992483429996,37.90521588000411,53400.655450080005 2025-06-16,02:24:00.000,167,11004225,13165,0,1750040639,13024.979010809991,37.926363270002184,53400.669424319996 2025-06-16,02:24:01.000,167,11004195,13125,0,1750040640,13024.925120330001,37.933412400001544,53400.6624372 2025-06-16,02:24:02.000,167,11004197,13085,0,1750040641,13024.9049114,37.933412400001544,53400.63448872 2025-06-16,02:24:03.000,167,11004228,13045,0,1750040642,13024.86449354,37.919314140002825,53400.62750160001 2025-06-16,02:24:04.000,167,11004202,12925,0,1750040643,13024.851020919996,37.919314140002825,53400.592566 2025-06-16,02:24:05.000,167,11004242,13205,0,1750040644,13024.749976269995,37.90521588000411,53400.58557888 2025-06-16,02:24:06.000,167,11004180,13205,0,1750040645,13024.749976269995,37.933412400001544,53400.57160464 2025-06-16,02:24:07.000,167,11004196,13005,0,1750040646,13024.689349479995,37.96160891999898,53400.557630400006 2025-06-16,02:24:08.000,167,11004237,13285,0,1750040647,13024.68261317,37.96865804999834,53400.54365616 2025-06-16,02:24:09.000,167,11004233,12965,0,1750040648,13024.61525006999,37.9404615300009,53400.50872056001 2025-06-16,02:24:10.000,167,11004223,13125,0,1750040649,13024.60177745,37.90521588000411,53400.48077208001 2025-06-16,02:24:11.000,167,11004184,13205,0,1750040650,13024.59504113999,37.933412400001544,53400.48077208001 2025-06-16,02:24:12.000,167,11004207,13005,0,1750040651,13024.62198638,37.919314140002825,53400.51570768 2025-06-16,02:24:13.000,167,11004230,13125,0,1750040652,13024.568095899995,37.912265010003466,53400.48077208001 2025-06-16,02:24:14.000,167,11004257,13085,0,1750040653,13024.57483220999,37.94751066000026,53400.43186224001 2025-06-16,02:24:15.000,167,11004183,13285,0,1750040654,13024.60177745,37.95455978999962,53400.42487512 2025-06-16,02:24:16.000,167,11004165,13125,0,1750040655,13024.62198638,37.9757071799977,53400.438849360005 2025-06-16,02:24:17.000,167,11004203,13085,0,1750040656,13024.65566792999,37.9404615300009,53400.42487512 2025-06-16,02:24:18.000,167,11004220,13165,0,1750040657,13024.69608578999,37.96865804999834,53400.40391376 2025-06-16,02:24:19.000,167,11004245,13285,0,1750040658,13024.729767339995,37.95455978999962,53400.4528236 2025-06-16,02:24:20.000,167,11004228,13165,0,1750040659,13024.75671257999,37.96160891999898,53400.39692664 2025-06-16,02:24:21.000,167,11004208,13045,0,1750040660,13024.80386675,37.96865804999834,53400.39692664 2025-06-16,02:24:22.000,167,11004244,13125,0,1750040661,13024.79713043999,37.933412400001544,53400.417888 2025-06-16,02:24:23.000,167,11004229,13165,0,1750040662,13024.830811989996,37.98275631000433,53400.38295240001 2025-06-16,02:24:24.000,167,11004232,12925,0,1750040663,13024.84428461,37.96160891999898,53400.334042559996 2025-06-16,02:24:25.000,167,11004184,13005,0,1750040664,13024.830811989996,37.96160891999898,53400.368978160004 2025-06-16,02:24:26.000,167,11004187,13005,0,1750040665,13024.83754829999,37.96865804999834,53400.34102968001 2025-06-16,02:24:27.000,167,11004233,13045,0,1750040666,13024.77692150999,37.89816675000475,53400.34102968001 2025-06-16,02:24:28.000,167,11004247,13125,0,1750040667,13024.76344889,37.9404615300009,53400.334042559996 2025-06-16,02:24:29.000,167,11004255,12805,0,1750040668,13024.73650364999,37.919314140002825,53400.31308120001 2025-06-16,02:24:30.000,167,11004193,12925,0,1750040669,13024.7028221,37.933412400001544,53400.31308120001 2025-06-16,02:24:31.000,167,11004184,13285,0,1750040670,13024.669140549995,37.933412400001544,53400.28513272 2025-06-16,02:24:32.000,167,11004188,13245,0,1750040671,13024.65566792999,37.9404615300009,53400.22923576 2025-06-16,02:24:33.000,167,11004202,13285,0,1750040672,13024.64219531,37.96160891999898,53400.2082744 2025-06-16,02:24:34.000,167,11004210,13165,0,1750040673,13024.62198638,37.95455978999962,53400.18032592 2025-06-16,02:24:35.000,167,11004263,13045,0,1750040674,13024.61525006999,37.926363270002184,53400.22923576 2025-06-16,02:24:36.000,167,11004211,12925,0,1750040675,13024.58156852,37.912265010003466,53400.15936456 2025-06-16,02:24:37.000,167,11004217,12885,0,1750040676,13024.56135959,37.89111761999811,53400.09648048001 2025-06-16,02:24:38.000,167,11004217,13085,0,1750040677,13024.527678039994,37.919314140002825,53400.13141608 2025-06-16,02:24:39.000,167,11004213,13205,0,1750040678,13024.568095899995,37.912265010003466,53400.103467600005 2025-06-16,02:24:40.000,167,11004202,13365,0,1750040679,13024.60177745,37.84882284000196,53400.054557760006 2025-06-16,02:24:41.000,167,11004165,13165,0,1750040680,13024.59504113999,37.862921100000676,53400.1384032 2025-06-16,02:24:42.000,167,11004177,13085,0,1750040681,13024.61525006999,37.83472458000324,53400.07551912001 2025-06-16,02:24:43.000,167,11004176,12925,0,1750040682,13024.65566792999,37.8417737100026,53400.11045472 2025-06-16,02:24:44.000,167,11004220,13285,0,1750040683,13024.67587685999,37.79242979999981,53400.08250624 2025-06-16,02:24:45.000,167,11004205,13005,0,1750040684,13024.72303103,37.79242979999981,53400.07551912001 2025-06-16,02:24:46.000,167,11004179,13085,0,1750040685,13024.749976269995,37.77833154000109,53400.01263504 2025-06-16,02:24:47.000,167,11004237,12925,0,1750040686,13024.729767339995,37.77128241000173,53400.02660928001 2025-06-16,02:24:48.000,167,11004213,13045,0,1750040687,13024.770185199995,37.77128241000173,53400.01962216 2025-06-16,02:24:49.000,167,11004207,13125,0,1750040688,13024.78365782,37.813577189997886,53399.97769944001 2025-06-16,02:24:50.000,167,11004250,12965,0,1750040689,13024.82407568,37.77128241000173,53400.04757064001 2025-06-16,02:24:51.000,167,11004215,12885,0,1750040690,13024.830811989996,37.750135020003654,53399.984686560005 2025-06-16,02:24:52.000,167,11004232,13125,0,1750040691,13024.82407568,37.77833154000109,53399.984686560005 2025-06-16,02:24:53.000,167,11004220,13085,0,1750040692,13024.83754829999,37.750135020003654,53400.00564792001 2025-06-16,02:24:54.000,167,11004231,13205,0,1750040693,13024.83754829999,37.743085890004295,53399.984686560005 2025-06-16,02:24:55.000,167,11004232,13085,0,1750040694,13024.810603059996,37.72193849999894,53399.97071232 2025-06-16,02:24:56.000,167,11004194,13325,0,1750040695,13024.810603059996,37.72193849999894,53399.97769944001 2025-06-16,02:24:57.000,167,11004232,13285,0,1750040696,13024.790394129996,37.7289876299983,53399.94975096 2025-06-16,02:24:58.000,167,11004204,13125,0,1750040697,13024.80386675,37.75718415000301,53400.01263504 2025-06-16,02:24:59.000,167,11004212,13085,0,1750040698,13024.82407568,37.77128241000173,53400.04757064001 2025-06-16,02:25:00.000,167,11004217,13285,0,1750040699,13024.851020919996,37.77833154000109,53399.97071232 2025-06-16,02:25:01.000,167,11004179,13125,0,1750040700,13024.86449354,37.79242979999981,53399.94276384 2025-06-16,02:25:02.000,167,11004232,13205,0,1750040701,13024.891438779996,37.75718415000301,53399.94276384 2025-06-16,02:25:03.000,167,11004172,13205,0,1750040702,13024.931856639996,37.79947892999917,53399.935776720005 2025-06-16,02:25:04.000,167,11004240,13285,0,1750040703,13024.985747120001,37.79947892999917,53399.9637252 2025-06-16,02:25:05.000,167,11004188,13325,0,1750040704,13025.026164980001,37.813577189997886,53399.97769944001 2025-06-16,02:25:06.000,167,11004183,12765,0,1750040705,13025.080055459992,37.813577189997886,53399.90782824001 2025-06-16,02:25:07.000,167,11004260,13045,0,1750040706,13025.113737009997,37.8417737100026,53399.935776720005 2025-06-16,02:25:08.000,167,11004149,13205,0,1750040707,13025.201309039992,37.89816675000475,53399.97071232 2025-06-16,02:25:09.000,167,11004220,13245,0,1750040708,13025.261935829993,37.8417737100026,53399.90782824001 2025-06-16,02:25:10.000,167,11004233,13085,0,1750040709,13025.295617379998,37.98275631000433,53399.94975096 2025-06-16,02:25:11.000,167,11004137,13205,0,1750040710,13025.315826309998,37.90521588000411,53399.893854 2025-06-16,02:25:12.000,167,11004208,13165,0,1750040711,13025.376453099998,37.869970230000035,53399.95673808001 2025-06-16,02:25:13.000,167,11004245,12925,0,1750040712,13025.410134649988,37.83472458000324,53399.9637252 2025-06-16,02:25:14.000,167,11004277,13165,0,1750040713,13025.470761439989,37.82062632000452,53399.92878960001 2025-06-16,02:25:15.000,167,11004197,13005,0,1750040714,13025.524651919994,37.84882284000196,53399.91481536 2025-06-16,02:25:16.000,167,11004173,12925,0,1750040715,13025.524651919994,37.862921100000676,53399.935776720005 2025-06-16,02:25:17.000,167,11004215,13205,0,1750040716,13025.571806089989,37.82767545000388,53399.94975096 2025-06-16,02:25:18.000,167,11004210,13125,0,1750040717,13025.645905499994,37.83472458000324,53399.95673808001 2025-06-16,02:25:19.000,167,11004223,13005,0,1750040718,13025.645905499994,37.79242979999981,53399.91481536 2025-06-16,02:25:20.000,167,11004231,13365,0,1750040719,13025.686323359994,37.79947892999917,53399.94975096 2025-06-16,02:25:21.000,167,11004180,13245,0,1750040720,13025.726741219994,37.79242979999981,53399.998660799996 2025-06-16,02:25:22.000,167,11004151,12925,0,1750040721,13025.72000491,37.77833154000109,53400.02660928001 2025-06-16,02:25:23.000,167,11004209,12925,0,1750040722,13025.726741219994,37.80652805999853,53399.97769944001 2025-06-16,02:25:24.000,167,11004177,13085,0,1750040723,13025.76042277,37.813577189997886,53399.94975096 2025-06-16,02:25:25.000,167,11004174,13285,0,1750040724,13025.76042277,37.78538067000045,53400.01263504 2025-06-16,02:25:26.000,167,11004176,13165,0,1750040725,13025.84125849,37.8417737100026,53400.04058352 2025-06-16,02:25:27.000,167,11004238,13325,0,1750040726,13025.82104956,37.84882284000196,53400.01263504 2025-06-16,02:25:28.000,167,11004238,13165,0,1750040727,13025.84125849,37.869970230000035,53400.01962216 2025-06-16,02:25:29.000,167,11004196,13085,0,1750040728,13025.89514896999,37.919314140002825,53400.01263504 2025-06-16,02:25:30.000,167,11004166,13005,0,1750040729,13025.94230314,37.926363270002184,53399.97071232 2025-06-16,02:25:31.000,167,11004172,13085,0,1750040730,13025.95577575999,37.95455978999962,53400.01962216 2025-06-16,02:25:32.000,167,11004156,13285,0,1750040731,13026.04334779,37.95455978999962,53400.02660928001 2025-06-16,02:25:33.000,167,11004180,13005,0,1750040732,13026.04334779,37.96160891999898,53400.033596400004 2025-06-16,02:25:34.000,167,11004221,13165,0,1750040733,13026.097238269991,37.98980544000369,53400.02660928001 2025-06-16,02:25:35.000,167,11004166,13205,0,1750040734,13026.130919819996,38.00390370000241,53399.94975096 2025-06-16,02:25:36.000,167,11004203,12965,0,1750040735,13026.178073989991,38.02505109000049,53399.95673808001 2025-06-16,02:25:37.000,167,11004184,13005,0,1750040736,13026.252173399997,37.98275631000433,53399.95673808001 2025-06-16,02:25:38.000,167,11004222,13125,0,1750040737,13026.279118639992,38.03210021999985,53400.00564792001 2025-06-16,02:25:39.000,167,11004213,13285,0,1750040738,13026.359954359992,38.02505109000049,53399.97071232 2025-06-16,02:25:40.000,167,11004183,13125,0,1750040739,13026.333009119997,38.00390370000241,53399.97071232 2025-06-16,02:25:41.000,167,11004184,12965,0,1750040740,13026.359954359992,37.9757071799977,53399.97769944001 2025-06-16,02:25:42.000,167,11004218,12965,0,1750040741,13026.380163289992,37.99685457000305,53399.984686560005 2025-06-16,02:25:43.000,167,11004182,13045,0,1750040742,13026.407108530002,37.99685457000305,53399.97071232 2025-06-16,02:25:44.000,167,11004237,13125,0,1750040743,13026.447526390002,37.9757071799977,53399.99167368 2025-06-16,02:25:45.000,167,11004169,12925,0,1750040744,13026.474471629997,37.96865804999834,53400.01263504 2025-06-16,02:25:46.000,167,11004186,13085,0,1750040745,13026.487944250002,37.9757071799977,53400.01263504 2025-06-16,02:25:47.000,167,11004177,13205,0,1750040746,13026.555307349998,37.9757071799977,53400.00564792001 2025-06-16,02:25:48.000,167,11004204,13205,0,1750040747,13026.588988899988,37.98275631000433,53400.01263504 2025-06-16,02:25:49.000,167,11004187,13205,0,1750040748,13026.663088309993,37.919314140002825,53400.054557760006 2025-06-16,02:25:50.000,167,11004195,13285,0,1750040749,13026.676560929998,37.926363270002184,53400.04757064001 2025-06-16,02:25:51.000,167,11004157,13085,0,1750040750,13026.730451409989,37.99685457000305,53400.054557760006 2025-06-16,02:25:52.000,167,11004180,13085,0,1750040751,13026.777605579999,37.96865804999834,53400.11045472 2025-06-16,02:25:53.000,167,11004169,13125,0,1750040752,13026.811287129989,37.96865804999834,53400.152377440005 2025-06-16,02:25:54.000,167,11004178,13045,0,1750040753,13026.811287129989,37.9404615300009,53400.12442896001 2025-06-16,02:25:55.000,167,11004185,13365,0,1750040754,13026.85170498999,37.98980544000369,53400.068532 2025-06-16,02:25:56.000,167,11004207,13125,0,1750040755,13026.865177609994,37.98275631000433,53400.09648048001 2025-06-16,02:25:57.000,167,11004166,13045,0,1750040756,13026.925804399994,38.03914934999921,53400.054557760006 2025-06-16,02:25:58.000,167,11004196,12925,0,1750040757,13026.946013329994,38.01095283000177,53400.068532 2025-06-16,02:25:59.000,167,11004217,13205,0,1750040758,13027.026849049995,38.046198479998566,53400.08949336 2025-06-16,02:26:00.000,167,11004213,13005,0,1750040759,13027.0605306,38.00390370000241,53400.07551912001 2025-06-16,02:26:01.000,167,11004205,13285,0,1750040760,13027.08073953,38.02505109000049,53400.08250624 2025-06-16,02:26:02.000,167,11004173,13005,0,1750040761,13027.11442107999,38.02505109000049,53400.13141608 2025-06-16,02:26:03.000,167,11004205,12965,0,1750040762,13027.17504786999,38.01095283000177,53400.166351679996 2025-06-16,02:26:04.000,167,11004194,13445,0,1750040763,13027.21546572999,37.96160891999898,53400.13141608 2025-06-16,02:26:05.000,167,11004147,13205,0,1750040764,13027.289565139996,37.96865804999834,53400.13141608 2025-06-16,02:26:06.000,167,11004185,13005,0,1750040765,13027.363664550001,37.9757071799977,53400.18731304 2025-06-16,02:26:07.000,167,11004209,13245,0,1750040766,13027.417555029991,37.96160891999898,53400.1384032 2025-06-16,02:26:08.000,167,11004170,13005,0,1750040767,13027.437763959992,37.99685457000305,53400.17333880001 2025-06-16,02:26:09.000,167,11004194,13365,0,1750040768,13027.505127060002,38.01800196000113,53400.14539032001 2025-06-16,02:26:10.000,167,11004191,13045,0,1750040769,13027.552281229997,37.96865804999834,53400.19430016001 2025-06-16,02:26:11.000,167,11004223,13005,0,1750040770,13027.606171710002,37.98980544000369,53400.166351679996 2025-06-16,02:26:12.000,167,11004217,13285,0,1750040771,13027.680271119993,37.96865804999834,53400.23622288 2025-06-16,02:26:13.000,167,11004211,13325,0,1750040772,13027.747634220003,38.046198479998566,53400.18731304 2025-06-16,02:26:14.000,167,11004201,13085,0,1750040773,13027.828469939988,38.00390370000241,53400.24321000001 2025-06-16,02:26:15.000,167,11004144,13285,0,1750040774,13027.848678869988,38.02505109000049,53400.23622288 2025-06-16,02:26:16.000,167,11004237,13165,0,1750040775,13027.889096729989,38.088493260002,53400.24321000001 2025-06-16,02:26:17.000,167,11004167,13325,0,1750040776,13027.996877689999,38.053247609997925,53400.26417136001 2025-06-16,02:26:18.000,167,11004221,13205,0,1750040777,13028.037295549999,38.08144413000264,53400.26417136001 2025-06-16,02:26:19.000,167,11004206,13005,0,1750040778,13028.030559239989,38.088493260002,53400.31308120001 2025-06-16,02:26:20.000,167,11004192,13165,0,1750040779,13028.124867579994,38.06734587000392,53400.34102968001 2025-06-16,02:26:21.000,167,11004250,13045,0,1750040780,13028.17875806,38.053247609997925,53400.32705544 2025-06-16,02:26:22.000,167,11004177,13005,0,1750040781,13028.21917592,38.06734587000392,53400.368978160004 2025-06-16,02:26:23.000,167,11004186,12925,0,1750040782,13028.266330089995,38.08144413000264,53400.3480168 2025-06-16,02:26:24.000,167,11004243,13085,0,1750040783,13028.27980271,38.13783717000479,53400.37596528 2025-06-16,02:26:25.000,167,11004226,13205,0,1750040784,13028.35390211999,38.11668977999943,53400.37596528 2025-06-16,02:26:26.000,167,11004212,13365,0,1750040785,13028.367374739995,38.17308282000158,53400.40391376 2025-06-16,02:26:27.000,167,11004173,13085,0,1750040786,13028.45494676999,38.18013195000094,53400.438849360005 2025-06-16,02:26:28.000,167,11004192,13005,0,1750040787,13028.52230987,38.144886300004146,53400.39692664 2025-06-16,02:26:29.000,167,11004198,13005,0,1750040788,13028.52230987,38.144886300004146,53400.42487512 2025-06-16,02:26:30.000,167,11004153,13005,0,1750040789,13028.582936660001,38.13078803999815,53400.47378496 2025-06-16,02:26:31.000,167,11004217,12965,0,1750040790,13028.630090829996,38.158984560002864,53400.536669040004 2025-06-16,02:26:32.000,167,11004184,13085,0,1750040791,13028.717662859992,38.144886300004146,53400.51570768 2025-06-16,02:26:33.000,167,11004233,13165,0,1750040792,13028.818707509992,38.144886300004146,53400.536669040004 2025-06-16,02:26:34.000,167,11004198,13245,0,1750040793,13028.845652750002,38.13783717000479,53400.57859176001 2025-06-16,02:26:35.000,167,11004248,13365,0,1750040794,13028.892806919997,38.13078803999815,53400.64147584 2025-06-16,02:26:36.000,167,11004199,13245,0,1750040795,13028.953433709998,38.12373890999879,53400.64147584 2025-06-16,02:26:37.000,167,11004233,13045,0,1750040796,13029.027533119988,38.11668977999943,53400.63448872 2025-06-16,02:26:38.000,167,11004211,13205,0,1750040797,13029.088159909988,38.12373890999879,53400.606540240005 2025-06-16,02:26:39.000,167,11004188,13245,0,1750040798,13029.135314079998,38.12373890999879,53400.704359920004 2025-06-16,02:26:40.000,167,11004223,12965,0,1750040799,13029.243095039994,38.13783717000479,53400.69038568 2025-06-16,02:26:41.000,167,11004183,13205,0,1750040800,13029.317194449999,38.151935430003505,53400.73929552 2025-06-16,02:26:42.000,167,11004178,13125,0,1750040801,13029.404766479995,38.16603369000222,53400.725321280006 2025-06-16,02:26:43.000,167,11004226,12845,0,1750040802,13029.445184339995,38.151935430003505,53400.774231120005 2025-06-16,02:26:44.000,167,11004194,13285,0,1750040803,13029.53949268,38.1871810800003,53400.81615384001 2025-06-16,02:26:45.000,167,11004167,12965,0,1750040804,13029.606855779995,38.13078803999815,53400.85108944 2025-06-16,02:26:46.000,167,11004203,12925,0,1750040805,13029.69442780999,38.12373890999879,53400.86506368001 2025-06-16,02:26:47.000,167,11004253,13205,0,1750040806,13029.734845669991,38.12373890999879,53400.89999928 2025-06-16,02:26:48.000,167,11004101,13125,0,1750040807,13029.842626630001,38.109640650000074,53400.9069864 2025-06-16,02:26:49.000,167,11004161,12965,0,1750040808,13029.909989729997,38.13783717000479,53400.92096064 2025-06-16,02:26:50.000,167,11004228,13445,0,1750040809,13029.916726039992,38.102591520000715,53400.94890912 2025-06-16,02:26:51.000,167,11004212,13045,0,1750040810,13029.977352829992,38.109640650000074,53401.03275456001 2025-06-16,02:26:52.000,167,11004215,13085,0,1750040811,13030.024507000002,38.08144413000264,53401.02576744 2025-06-16,02:26:53.000,167,11004194,13045,0,1750040812,13030.091870099997,38.13783717000479,53401.060703040006 2025-06-16,02:26:54.000,167,11004193,13045,0,1750040813,13030.145760580002,38.08144413000264,53401.039741680004 2025-06-16,02:26:55.000,167,11004217,13285,0,1750040814,13030.125551650002,38.088493260002,53401.05371592001 2025-06-16,02:26:56.000,167,11004176,13125,0,1750040815,13030.199651059993,38.109640650000074,53401.109612880005 2025-06-16,02:26:57.000,167,11004179,12965,0,1750040816,13030.307432019988,38.144886300004146,53401.14454848 2025-06-16,02:26:58.000,167,11004202,13125,0,1750040817,13030.300695709993,38.13078803999815,53401.15153560001 2025-06-16,02:26:59.000,167,11004159,13245,0,1750040818,13030.307432019988,38.12373890999879,53401.13756136 2025-06-16,02:27:00.000,167,11004160,12965,0,1750040819,13030.395004049999,38.12373890999879,53401.13057424001 2025-06-16,02:27:01.000,167,11004172,13245,0,1750040820,13030.401740359994,38.102591520000715,53401.207432560004 2025-06-16,02:27:02.000,167,11004174,13285,0,1750040821,13030.455630839999,38.12373890999879,53401.1864712 2025-06-16,02:27:03.000,167,11004209,13285,0,1750040822,13030.55667549,38.102591520000715,53401.17948408001 2025-06-16,02:27:04.000,167,11004144,13005,0,1750040823,13030.603829659995,38.13078803999815,53401.24236816 2025-06-16,02:27:05.000,167,11004183,13125,0,1750040824,13030.698138,38.13078803999815,53401.31223936 2025-06-16,02:27:06.000,167,11004232,13085,0,1750040825,13030.77223740999,38.18013195000094,53401.326213600005 2025-06-16,02:27:07.000,167,11004190,13405,0,1750040826,13030.73855586,38.18013195000094,53401.31223936 2025-06-16,02:27:08.000,167,11004222,13285,0,1750040827,13030.83286419999,38.151935430003505,53401.45896888 2025-06-16,02:27:09.000,167,11004198,13085,0,1750040828,13030.92043623,38.21537759999774,53401.41005904 2025-06-16,02:27:10.000,167,11004196,13205,0,1750040829,13030.98106302,38.20832846999838,53401.45896888 2025-06-16,02:27:11.000,167,11004160,13245,0,1750040830,13031.068635049996,38.19423020999966,53401.43800752001 2025-06-16,02:27:12.000,167,11004227,13045,0,1750040831,13031.156207079992,38.25767238000117,53401.48691736001 2025-06-16,02:27:13.000,167,11004208,13085,0,1750040832,13031.216833869992,38.22947586000373,53401.53582720001 2025-06-16,02:27:14.000,167,11004215,13125,0,1750040833,13031.257251729992,38.23652499000309,53401.55678856001 2025-06-16,02:27:15.000,167,11004176,13085,0,1750040834,13031.331351139997,38.271770639999886,53401.57774992 2025-06-16,02:27:16.000,167,11004190,13125,0,1750040835,13031.398714239993,38.31406542000332,53401.62665976 2025-06-16,02:27:17.000,167,11004196,13205,0,1750040836,13031.452604719998,38.35636019999947,53401.640634 2025-06-16,02:27:18.000,167,11004184,13205,0,1750040837,13031.459341029993,38.39160585000354,53401.55678856001 2025-06-16,02:27:19.000,167,11004189,13125,0,1750040838,13031.472813649998,38.39160585000354,53401.612685520005 2025-06-16,02:27:20.000,167,11004259,13165,0,1750040839,13031.540176749993,38.384556720004184,53401.612685520005 2025-06-16,02:27:21.000,167,11004234,13045,0,1750040840,13031.540176749993,38.3986549800029,53401.62665976 2025-06-16,02:27:22.000,167,11004165,13245,0,1750040841,13031.587330919989,38.42685150000034,53401.69653096 2025-06-16,02:27:23.000,167,11004195,13085,0,1750040842,13031.627748779989,38.447998889998416,53401.68255672001 2025-06-16,02:27:24.000,167,11004128,13125,0,1750040843,13031.641221399994,38.46914628000377,53401.71749232 2025-06-16,02:27:25.000,167,11004166,13325,0,1750040844,13031.661430329994,38.44094975999906,53401.7454408 2025-06-16,02:27:26.000,167,11004219,13085,0,1750040845,13031.701848189994,38.46209715000441,53401.80133776001 2025-06-16,02:27:27.000,167,11004173,13205,0,1750040846,13031.695111879999,38.44094975999906,53401.780376400005 2025-06-16,02:27:28.000,167,11004225,13165,0,1750040847,13031.715320809999,38.46209715000441,53401.80133776001 2025-06-16,02:27:29.000,167,11004225,13005,0,1750040848,13031.75573867,38.44094975999906,53401.829286240005 2025-06-16,02:27:30.000,167,11004179,13245,0,1750040849,13031.802892839994,38.46209715000441,53401.85024760001 2025-06-16,02:27:31.000,167,11004241,13125,0,1750040850,13031.79615653,38.504391930000565,53401.87120896001 2025-06-16,02:27:32.000,167,11004248,13285,0,1750040851,13031.823101769995,38.46914628000377,53401.92011880001 2025-06-16,02:27:33.000,167,11004194,13285,0,1750040852,13031.83657439,38.49029367000185,53401.91313168 2025-06-16,02:27:34.000,167,11004203,13285,0,1750040853,13031.863519629995,38.49029367000185,53401.948067280005 2025-06-16,02:27:35.000,167,11004203,13005,0,1750040854,13031.85678332,38.504391930000565,53401.948067280005 2025-06-16,02:27:36.000,167,11004240,13125,0,1750040855,13031.863519629995,38.47619541000313,53401.93409304 2025-06-16,02:27:37.000,167,11004212,13125,0,1750040856,13031.883728559995,38.48324454000249,53401.94108016001 2025-06-16,02:27:38.000,167,11004213,13205,0,1750040857,13031.87699225,38.46914628000377,53401.94108016001 2025-06-16,02:27:39.000,167,11004191,12925,0,1750040858,13031.89046486999,38.46914628000377,53401.996977120005 2025-06-16,02:27:40.000,167,11004178,13165,0,1750040859,13031.93088272999,38.46914628000377,53401.96204152 2025-06-16,02:27:41.000,167,11004200,13285,0,1750040860,13031.97130058999,38.504391930000565,53401.96902864001 2025-06-16,02:27:42.000,167,11004221,13245,0,1750040861,13031.95109165999,38.504391930000565,53402.01793848001 2025-06-16,02:27:43.000,167,11004185,13205,0,1750040862,13031.984773209995,38.567834100002074,53402.045886960004 2025-06-16,02:27:44.000,167,11004203,13085,0,1750040863,13031.9780369,38.511441059999925,53401.996977120005 2025-06-16,02:27:45.000,167,11004219,13125,0,1750040864,13032.025191069995,38.497342800001206,53402.03889984001 2025-06-16,02:27:46.000,167,11004186,13165,0,1750040865,13032.03192737999,38.497342800001206,53402.08082256 2025-06-16,02:27:47.000,167,11004225,12925,0,1750040866,13032.11949941,38.46209715000441,53402.066848320006 2025-06-16,02:27:48.000,167,11004226,13125,0,1750040867,13032.173389889991,38.47619541000313,53402.094796800004 2025-06-16,02:27:49.000,167,11004222,13005,0,1750040868,13032.1801262,38.46914628000377,53402.115758160005 2025-06-16,02:27:50.000,167,11004214,13045,0,1750040869,13032.186862509996,38.49029367000185,53402.08780968001 2025-06-16,02:27:51.000,167,11004207,13005,0,1750040870,13032.213807749991,38.49029367000185,53402.13671952001 2025-06-16,02:27:52.000,167,11004238,13045,0,1750040871,13032.247489299996,38.46209715000441,53402.164668000005 2025-06-16,02:27:53.000,167,11004176,13165,0,1750040872,13032.308116089996,38.44094975999906,53402.14370664 2025-06-16,02:27:54.000,167,11004202,13325,0,1750040873,13032.314852399992,38.41275324000162,53402.15768088001 2025-06-16,02:27:55.000,167,11004229,12925,0,1750040874,13032.375479189992,38.44094975999906,53402.13671952001 2025-06-16,02:27:56.000,167,11004187,13005,0,1750040875,13032.429369669997,38.40570411000226,53402.17864224 2025-06-16,02:27:57.000,167,11004222,13205,0,1750040876,13032.483260150002,38.39160585000354,53402.234539200006 2025-06-16,02:27:58.000,167,11004209,13125,0,1750040877,13032.510205389997,38.3986549800029,53402.234539200006 2025-06-16,02:27:59.000,167,11004190,13125,0,1750040878,13032.543886940002,38.36340932999883,53402.24152632 2025-06-16,02:28:00.000,167,11004223,13085,0,1750040879,13032.584304800002,38.37045845999819,53402.35332024001 2025-06-16,02:28:01.000,167,11004254,13285,0,1750040880,13032.604513730003,38.35636019999947,53402.339346 2025-06-16,02:28:02.000,167,11004252,13005,0,1750040881,13032.617986349993,38.34931107000011,53402.36030736 2025-06-16,02:28:03.000,167,11004203,13205,0,1750040882,13032.671876829998,38.2999671600046,53402.402230080006 2025-06-16,02:28:04.000,167,11004226,13205,0,1750040883,13032.665140519988,38.328163680002035,53402.43716568 2025-06-16,02:28:05.000,167,11004224,13205,0,1750040884,13032.725767309988,38.34931107000011,53402.430178560004 2025-06-16,02:28:06.000,167,11004217,13205,0,1750040885,13032.745976239989,38.335212810001394,53402.430178560004 2025-06-16,02:28:07.000,167,11004228,12925,0,1750040886,13032.759448859993,38.34931107000011,53402.45812704 2025-06-16,02:28:08.000,167,11004231,13245,0,1750040887,13032.779657789994,38.31406542000332,53402.4790884 2025-06-16,02:28:09.000,167,11004247,12845,0,1750040888,13032.867229819989,38.2999671600046,53402.48607552 2025-06-16,02:28:10.000,167,11004168,13325,0,1750040889,13032.900911369994,38.278819769999245,53402.52101112001 2025-06-16,02:28:11.000,167,11004222,13045,0,1750040890,13032.954801849999,38.25062325000181,53402.548959600004 2025-06-16,02:28:12.000,167,11004228,13045,0,1750040891,13033.03563757,38.25062325000181,53402.569920960006 2025-06-16,02:28:13.000,167,11004208,13125,0,1750040892,13033.08952804999,38.22242673000437,53402.56293384001 2025-06-16,02:28:14.000,167,11004226,13205,0,1750040893,13033.17710008,38.25767238000117,53402.63979216001 2025-06-16,02:28:15.000,167,11004305,13005,0,1750040894,13033.21751794,38.26472151000053,53402.66075352001 2025-06-16,02:28:16.000,167,11004215,13165,0,1750040895,13033.23099055999,38.25062325000181,53402.667740640005 2025-06-16,02:28:17.000,167,11004212,13205,0,1750040896,13033.305089969996,38.21537759999774,53402.716650480004 2025-06-16,02:28:18.000,167,11004198,12965,0,1750040897,13033.39939831,38.20832846999838,53402.73062472001 2025-06-16,02:28:19.000,167,11004201,13285,0,1750040898,13033.446552479996,38.21537759999774,53402.70966336001 2025-06-16,02:28:20.000,167,11004247,13165,0,1750040899,13033.527388199996,38.19423020999966,53402.80049592 2025-06-16,02:28:21.000,167,11004219,13365,0,1750040900,13033.594751299992,38.20127933999902,53402.82844440001 2025-06-16,02:28:22.000,167,11004249,13205,0,1750040901,13033.621696540002,38.22242673000437,53402.86338 2025-06-16,02:28:23.000,167,11004265,13245,0,1750040902,13033.722741190002,38.19423020999966,53402.84940576 2025-06-16,02:28:24.000,167,11004216,13005,0,1750040903,13033.756422739993,38.19423020999966,53402.933251200004 2025-06-16,02:28:25.000,167,11004207,13325,0,1750040904,13033.870940009998,38.20832846999838,53402.96119968 2025-06-16,02:28:26.000,167,11004191,13245,0,1750040905,13033.992193589998,38.30701629000396,53403.038058 2025-06-16,02:28:27.000,167,11004234,13245,0,1750040906,13034.005666209989,38.19423020999966,53402.98216104 2025-06-16,02:28:28.000,167,11004251,13365,0,1750040907,13034.099974549994,38.20832846999838,53402.98216104 2025-06-16,02:28:29.000,167,11004244,13125,0,1750040908,13034.14712871999,38.22242673000437,53403.01709664 2025-06-16,02:28:30.000,167,11004187,12845,0,1750040909,13034.18754657999,38.21537759999774,53403.01010952 2025-06-16,02:28:31.000,167,11004189,13125,0,1750040910,13034.22796443999,38.19423020999966,53403.02408376001 2025-06-16,02:28:32.000,167,11004295,13085,0,1750040911,13034.22796443999,38.17308282000158,53403.052032240004 2025-06-16,02:28:33.000,167,11004264,12965,0,1750040912,13034.302063849995,38.1871810800003,53403.07998072 2025-06-16,02:28:34.000,167,11004227,13325,0,1750040913,13034.342481709995,38.18013195000094,53403.1778004 2025-06-16,02:28:35.000,167,11004250,13125,0,1750040914,13034.403108499995,38.18013195000094,53403.1778004 2025-06-16,02:28:36.000,167,11004240,13325,0,1750040915,13034.45026266999,38.17308282000158,53403.15683904 2025-06-16,02:28:37.000,167,11004219,12925,0,1750040916,13034.51762577,38.19423020999966,53403.268632960004 2025-06-16,02:28:38.000,167,11004222,13005,0,1750040917,13034.51762577,38.158984560002864,53403.3175428 2025-06-16,02:28:39.000,167,11004200,13085,0,1750040918,13034.591725179991,38.144886300004146,53403.338504160005 2025-06-16,02:28:40.000,167,11004211,13165,0,1750040919,13034.61867042,38.144886300004146,53403.338504160005 2025-06-16,02:28:41.000,167,11004267,12925,0,1750040920,13034.632143039991,38.158984560002864,53403.408375360006 2025-06-16,02:28:42.000,167,11004277,13285,0,1750040921,13034.699506140001,38.17308282000158,53403.34549128 2025-06-16,02:28:43.000,167,11004221,13205,0,1750040922,13034.760132930001,38.19423020999966,53403.39440112 2025-06-16,02:28:44.000,167,11004239,13125,0,1750040923,13034.820759720002,38.18013195000094,53403.44331096 2025-06-16,02:28:45.000,167,11004239,13125,0,1750040924,13034.901595440002,38.158984560002864,53403.41536248 2025-06-16,02:28:46.000,167,11004224,13245,0,1750040925,13034.948749609997,38.151935430003505,53403.51318216 2025-06-16,02:28:47.000,167,11004236,13005,0,1750040926,13034.989167469997,38.13078803999815,53403.49920792001 2025-06-16,02:28:48.000,167,11004259,13085,0,1750040927,13035.002640090002,38.144886300004146,53403.51318216 2025-06-16,02:28:49.000,167,11004206,13005,0,1750040928,13035.090212119998,38.13783717000479,53403.56907912001 2025-06-16,02:28:50.000,167,11004214,13085,0,1750040929,13035.157575219993,38.109640650000074,53403.624976080006 2025-06-16,02:28:51.000,167,11004240,13165,0,1750040930,13035.231674629998,38.11668977999943,53403.66689880001 2025-06-16,02:28:52.000,167,11004220,13005,0,1750040931,13035.245147249989,38.151935430003505,53403.65292456 2025-06-16,02:28:53.000,167,11004247,13125,0,1750040932,13035.319246659994,38.158984560002864,53403.66689880001 2025-06-16,02:28:54.000,167,11004242,13165,0,1750040933,13035.38660975999,38.158984560002864,53403.673885920005 2025-06-16,02:28:55.000,167,11004241,13165,0,1750040934,13035.42702761999,38.16603369000222,53403.743757120006 2025-06-16,02:28:56.000,167,11004242,13205,0,1750040935,13035.48765440999,38.144886300004146,53403.75773136 2025-06-16,02:28:57.000,167,11004203,13085,0,1750040936,13035.49439072,38.11668977999943,53403.81362832001 2025-06-16,02:28:58.000,167,11004234,12845,0,1750040937,13035.52807226999,38.158984560002864,53403.83458968001 2025-06-16,02:28:59.000,167,11004203,12845,0,1750040938,13035.56849012999,38.13783717000479,53403.82061544 2025-06-16,02:29:00.000,167,11004244,13125,0,1750040939,13035.62911691999,38.16603369000222,53403.841576800005 2025-06-16,02:29:01.000,167,11004237,13325,0,1750040940,13035.64932584999,38.12373890999879,53403.88349952001 2025-06-16,02:29:02.000,167,11004227,13405,0,1750040941,13035.683007399995,38.11668977999943,53403.911448000006 2025-06-16,02:29:03.000,167,11004212,13085,0,1750040942,13035.73016156999,38.13783717000479,53403.911448000006 2025-06-16,02:29:04.000,167,11004225,13045,0,1750040943,13035.723425259996,38.102591520000715,53403.88349952001 2025-06-16,02:29:05.000,167,11004221,12925,0,1750040944,13035.743634189996,38.06029674000456,53403.939396480004 2025-06-16,02:29:06.000,167,11004213,13285,0,1750040945,13035.77057942999,38.151935430003505,53403.92542224 2025-06-16,02:29:07.000,167,11004230,13285,0,1750040946,13035.8177336,38.08144413000264,53403.90446088001 2025-06-16,02:29:08.000,167,11004236,13365,0,1750040947,13035.898569320001,38.07439500000328,53403.8765124 2025-06-16,02:29:09.000,167,11004209,13285,0,1750040948,13035.952459799992,38.088493260002,53403.9463836 2025-06-16,02:29:10.000,167,11004231,13125,0,1750040949,13035.992877659992,38.07439500000328,53403.97433208 2025-06-16,02:29:11.000,167,11004206,13205,0,1750040950,13036.026559209997,38.01800196000113,53404.02324192 2025-06-16,02:29:12.000,167,11004256,13125,0,1750040951,13036.093922309992,38.03210021999985,53404.02324192 2025-06-16,02:29:13.000,167,11004230,13005,0,1750040952,13036.154549099992,38.03210021999985,53404.079138880006 2025-06-16,02:29:14.000,167,11004249,13285,0,1750040953,13036.201703270002,38.02505109000049,53404.09311312 2025-06-16,02:29:15.000,167,11004238,13285,0,1750040954,13036.275802679993,38.053247609997925,53404.12106160001 2025-06-16,02:29:16.000,167,11004224,13205,0,1750040955,13036.302747919988,38.02505109000049,53404.14901008001 2025-06-16,02:29:17.000,167,11004218,13165,0,1750040956,13036.349902089998,38.046198479998566,53404.16298432 2025-06-16,02:29:18.000,167,11004226,13325,0,1750040957,13036.376847329993,38.07439500000328,53404.18394568 2025-06-16,02:29:19.000,167,11004248,13205,0,1750040958,13036.403792569989,38.06734587000392,53404.246829760006 2025-06-16,02:29:20.000,167,11004243,13005,0,1750040959,13036.437474119994,38.06734587000392,53404.274778240004 2025-06-16,02:29:21.000,167,11004262,13285,0,1750040960,13036.504837219989,38.053247609997925,53404.26779112001 2025-06-16,02:29:22.000,167,11004179,13245,0,1750040961,13036.538518769994,38.102591520000715,53404.28176536 2025-06-16,02:29:23.000,167,11004281,13125,0,1750040962,13036.61261818,38.088493260002,53404.33766232001 2025-06-16,02:29:24.000,167,11004223,13205,0,1750040963,13036.639563419994,38.06734587000392,53404.32368808 2025-06-16,02:29:25.000,167,11004247,13165,0,1750040964,13036.679981279995,38.08144413000264,53404.38657216001 2025-06-16,02:29:26.000,167,11004207,13245,0,1750040965,13036.71366283,38.07439500000328,53404.414520640006 2025-06-16,02:29:27.000,167,11004219,13285,0,1750040966,13036.781025929995,38.102591520000715,53404.37958504 2025-06-16,02:29:28.000,167,11004228,13045,0,1750040967,13036.83491641,38.088493260002,53404.43548200001 2025-06-16,02:29:29.000,167,11004229,13005,0,1750040968,13036.90901581999,38.095542390001356,53404.42150776 2025-06-16,02:29:30.000,167,11004293,13045,0,1750040969,13036.942697369996,38.06029674000456,53404.414520640006 2025-06-16,02:29:31.000,167,11004235,12925,0,1750040970,13037.023533089996,38.08144413000264,53404.45644336001 2025-06-16,02:29:32.000,167,11004244,12965,0,1750040971,13037.144786669996,38.08144413000264,53404.4704176 2025-06-16,02:29:33.000,167,11004239,13405,0,1750040972,13037.171731909992,38.053247609997925,53404.49836608 2025-06-16,02:29:34.000,167,11004216,13165,0,1750040973,13037.292985489992,38.053247609997925,53404.512340320005 2025-06-16,02:29:35.000,167,11004227,13085,0,1750040974,13037.346875969997,38.095542390001356,53404.561250160004 2025-06-16,02:29:36.000,167,11004268,13045,0,1750040975,13037.400766450002,38.08144413000264,53404.57522440001 2025-06-16,02:29:37.000,167,11004213,13045,0,1750040976,13037.548965269998,38.06734587000392,53404.610160000004 2025-06-16,02:29:38.000,167,11004247,13285,0,1750040977,13037.596119439993,38.08144413000264,53404.680031200005 2025-06-16,02:29:39.000,167,11004210,12845,0,1750040978,13037.609592059998,38.088493260002,53404.72195392001 2025-06-16,02:29:40.000,167,11004220,13125,0,1750040979,13037.670218849998,38.06734587000392,53404.728941040004 2025-06-16,02:29:41.000,167,11004251,13365,0,1750040980,13037.717373019994,38.088493260002,53404.749902400006 2025-06-16,02:29:42.000,167,11004236,13005,0,1750040981,13037.744318259989,38.102591520000715,53404.777850880004 2025-06-16,02:29:43.000,167,11004236,13325,0,1750040982,13037.798208739994,38.12373890999879,53404.81977360001 2025-06-16,02:29:44.000,167,11004198,13165,0,1750040983,13037.88578076999,38.144886300004146,53404.86169632 2025-06-16,02:29:45.000,167,11004185,12925,0,1750040984,13037.90598969999,38.13078803999815,53404.88964480001 2025-06-16,02:29:46.000,167,11004221,13285,0,1750040985,13037.99356173,38.18013195000094,53404.86868344001 2025-06-16,02:29:47.000,167,11004194,13005,0,1750040986,13038.07439745,38.20832846999838,53404.8547092 2025-06-16,02:29:48.000,167,11004217,13445,0,1750040987,13038.141760549996,38.22947586000373,53404.91060616001 2025-06-16,02:29:49.000,167,11004215,13085,0,1750040988,13038.182178409996,38.23652499000309,53404.90361904 2025-06-16,02:29:50.000,167,11004234,13325,0,1750040989,13038.21585996,38.22242673000437,53404.91060616001 2025-06-16,02:29:51.000,167,11004179,13165,0,1750040990,13038.263014129996,38.23652499000309,53404.966503120006 2025-06-16,02:29:52.000,167,11004207,13085,0,1750040991,13038.310168299991,38.25767238000117,53405.0293872 2025-06-16,02:29:53.000,167,11004287,12925,0,1750040992,13038.364058779996,38.26472151000053,53405.00842584001 2025-06-16,02:29:54.000,167,11004226,13005,0,1750040993,13038.424685569997,38.31406542000332,53405.07130992 2025-06-16,02:29:55.000,167,11004228,13085,0,1750040994,13038.465103429997,38.335212810001394,53405.07829704001 2025-06-16,02:29:56.000,167,11004237,13325,0,1750040995,13038.525730219997,38.377507590004825,53405.134194000006 2025-06-16,02:29:57.000,167,11004188,12965,0,1750040996,13038.559411770002,38.37045845999819,53405.134194000006 2025-06-16,02:29:58.000,167,11004240,13125,0,1750040997,13038.620038560002,38.377507590004825,53405.14118112 2025-06-16,02:29:59.000,167,11004196,13125,0,1750040998,13038.640247490002,38.3986549800029,53405.19707808 2025-06-16,02:30:00.000,167,11004252,13165,0,1750040999,13038.741292139988,38.41980237000098,53405.15515536001 2025-06-16,02:30:01.000,167,11004259,13165,0,1750041000,13038.734555829993,38.44094975999906,53405.21803944 2025-06-16,02:30:02.000,167,11004223,13285,0,1750041001,13038.768237379998,38.41275324000162,53405.232013680004 2025-06-16,02:30:03.000,167,11004237,13085,0,1750041002,13038.828864169998,38.40570411000226,53405.26694928 2025-06-16,02:30:04.000,167,11004224,13285,0,1750041003,13038.828864169998,38.41980237000098,53405.32983336 2025-06-16,02:30:05.000,167,11004208,13205,0,1750041004,13038.882754649989,38.447998889998416,53405.350794720005 2025-06-16,02:30:06.000,167,11004223,13205,0,1750041005,13038.916436199994,38.44094975999906,53405.39271744001 2025-06-16,02:30:07.000,167,11004166,13165,0,1750041006,13038.902963579989,38.44094975999906,53405.35778184 2025-06-16,02:30:08.000,167,11004217,13165,0,1750041007,13038.956854059994,38.447998889998416,53405.42765304 2025-06-16,02:30:09.000,167,11004226,13245,0,1750041008,13039.030953469999,38.46209715000441,53405.420665920006 2025-06-16,02:30:10.000,167,11004273,13085,0,1750041009,13039.07137133,38.511441059999925,53405.448614400004 2025-06-16,02:30:11.000,167,11004275,13285,0,1750041010,13039.138734429995,38.532588449998,53405.53245984 2025-06-16,02:30:12.000,167,11004202,13125,0,1750041011,13039.14547073999,38.518490189999284,53405.5534212 2025-06-16,02:30:13.000,167,11004209,13005,0,1750041012,13039.219570149995,38.518490189999284,53405.60931816001 2025-06-16,02:30:14.000,167,11004235,12925,0,1750041013,13039.2532517,38.532588449998,53405.65822800001 2025-06-16,02:30:15.000,167,11004245,13365,0,1750041014,13039.27346063,38.53963758000464,53405.60233104 2025-06-16,02:30:16.000,167,11004185,13165,0,1750041015,13039.300405869995,38.553735840003355,53405.6931636 2025-06-16,02:30:17.000,167,11004209,13165,0,1750041016,13039.37450528,38.560784970002715,53405.70713784001 2025-06-16,02:30:18.000,167,11004194,13005,0,1750041017,13039.41492314,38.532588449998,53405.74906056001 2025-06-16,02:30:19.000,167,11004221,12845,0,1750041018,13039.455341,38.567834100002074,53405.72809920001 2025-06-16,02:30:20.000,167,11004208,12925,0,1750041019,13039.522704099996,38.58193236000079,53405.74207344 2025-06-16,02:30:21.000,167,11004225,12965,0,1750041020,13039.569858269992,38.58898149000015,53405.81194464 2025-06-16,02:30:22.000,167,11004205,13125,0,1750041021,13039.596803510001,38.567834100002074,53405.84688024001 2025-06-16,02:30:23.000,167,11004181,13005,0,1750041022,13039.650693989992,38.567834100002074,53405.86085448 2025-06-16,02:30:24.000,167,11004185,13125,0,1750041023,13039.684375539997,38.58193236000079,53405.89579008001 2025-06-16,02:30:25.000,167,11004200,12965,0,1750041024,13039.731529709992,38.617178010004864,53405.94469992001 2025-06-16,02:30:26.000,167,11004212,13165,0,1750041025,13039.758474950002,38.63127627000358,53405.9377128 2025-06-16,02:30:27.000,167,11004255,13245,0,1750041026,13039.819101740002,38.59603061999951,53405.91675144001 2025-06-16,02:30:28.000,167,11004217,13245,0,1750041027,13039.852783289993,38.63832540000294,53406.00059688 2025-06-16,02:30:29.000,167,11004217,13005,0,1750041028,13039.899937460003,38.63832540000294,53406.04950672 2025-06-16,02:30:30.000,167,11004217,12925,0,1750041029,13039.940355319988,38.60307974999887,53406.070468080005 2025-06-16,02:30:31.000,167,11004319,12885,0,1750041030,13039.960564249988,38.67357104999974,53406.1473264 2025-06-16,02:30:32.000,167,11004198,12925,0,1750041031,13039.987509489998,38.65947279000102,53406.119377920004 2025-06-16,02:30:33.000,167,11004227,13045,0,1750041032,13040.054872589993,38.62422714000422,53406.10540368 2025-06-16,02:30:34.000,167,11004195,13005,0,1750041033,13040.081817829989,38.6453745300023,53406.22418472 2025-06-16,02:30:35.000,167,11004198,13125,0,1750041034,13040.128971999999,38.66652192000038,53406.2171976 2025-06-16,02:30:36.000,167,11004228,12925,0,1750041035,13040.162653549989,38.694718439997814,53406.29405592 2025-06-16,02:30:37.000,167,11004266,12965,0,1750041036,13040.169389859999,38.72291496000253,53406.2171976 2025-06-16,02:30:38.000,167,11004219,13565,0,1750041037,13040.169389859999,38.75816060999932,53406.2171976 2025-06-16,02:30:39.000,167,11004194,13245,0,1750041038,13040.196335099994,38.75816060999932,53406.17527488 2025-06-16,02:30:40.000,167,11004227,13005,0,1750041039,13040.236752959994,38.77225886999804,53406.23117184001 2025-06-16,02:30:41.000,167,11004247,13325,0,1750041040,13040.256961889994,38.75111147999996,53406.3220044 2025-06-16,02:30:42.000,167,11004187,13485,0,1750041041,13040.230016649999,38.793406260003394,53406.30104304001 2025-06-16,02:30:43.000,167,11004215,13405,0,1750041042,13040.24348926999,38.80750452000211,53406.34296576 2025-06-16,02:30:44.000,167,11004231,13325,0,1750041043,13040.26369819999,38.82865191000019,53406.37790136001 2025-06-16,02:30:45.000,167,11004208,13325,0,1750041044,13040.256961889994,38.80750452000211,53406.356940000005 2025-06-16,02:30:46.000,167,11004189,13125,0,1750041045,13040.27043451,38.84979929999827,53406.41982408001 2025-06-16,02:30:47.000,167,11004174,13085,0,1750041046,13040.277170819994,38.82160278000083,53406.41982408001 2025-06-16,02:30:48.000,167,11004201,13325,0,1750041047,13040.27043451,38.82160278000083,53406.41982408001 2025-06-16,02:30:49.000,167,11004199,13125,0,1750041048,13040.25022558,38.82865191000019,53406.46873392001 2025-06-16,02:30:50.000,167,11004212,13405,0,1750041049,13040.26369819999,38.83570103999955,53406.41283696 2025-06-16,02:30:51.000,167,11004206,12885,0,1750041050,13040.230016649999,38.8568484300049,53406.44777256001 2025-06-16,02:30:52.000,167,11004249,13325,0,1750041051,13040.26369819999,38.84275016999891,53406.51065664 2025-06-16,02:30:53.000,167,11004220,13005,0,1750041052,13040.230016649999,38.87799582000298,53406.46873392001 2025-06-16,02:30:54.000,167,11004186,13045,0,1750041053,13040.22328033999,38.84979929999827,53406.49668240001 2025-06-16,02:30:55.000,167,11004188,13165,0,1750041054,13040.216544029994,38.84275016999891,53406.49668240001 2025-06-16,02:30:56.000,167,11004254,13285,0,1750041055,13040.27043451,38.84979929999827,53406.51764376001 2025-06-16,02:30:57.000,167,11004223,13045,0,1750041056,13040.256961889994,38.82865191000019,53406.58052784 2025-06-16,02:30:58.000,167,11004171,13005,0,1750041057,13040.256961889994,38.87094669000362,53406.61546344001 2025-06-16,02:30:59.000,167,11004211,13125,0,1750041058,13040.196335099994,38.84979929999827,53406.54559224001 2025-06-16,02:31:00.000,167,11004230,13045,0,1750041059,13040.216544029994,38.8568484300049,53406.55956648 2025-06-16,02:31:01.000,167,11004209,13005,0,1750041060,13040.216544029994,38.87094669000362,53406.65039904 2025-06-16,02:31:02.000,167,11004232,13125,0,1750041061,13040.196335099994,38.8920940800017,53406.62943768 2025-06-16,02:31:03.000,167,11004163,13285,0,1750041062,13040.256961889994,38.86389756000426,53406.62943768 2025-06-16,02:31:04.000,167,11004230,12965,0,1750041063,13040.216544029994,38.88504495000234,53406.692321760005 2025-06-16,02:31:05.000,167,11004213,13125,0,1750041064,13040.230016649999,38.88504495000234,53406.67834752 2025-06-16,02:31:06.000,167,11004234,13285,0,1750041065,13040.256961889994,38.88504495000234,53406.65039904 2025-06-16,02:31:07.000,167,11004255,13085,0,1750041066,13040.256961889994,38.8568484300049,53406.741231600005 2025-06-16,02:31:08.000,167,11004190,12965,0,1750041067,13040.26369819999,38.913241469999775,53406.74821872 2025-06-16,02:31:09.000,167,11004227,13285,0,1750041068,13040.277170819994,38.8920940800017,53406.75520584001 2025-06-16,02:31:10.000,167,11004204,13045,0,1750041069,13040.27043451,38.88504495000234,53406.72027024 2025-06-16,02:31:11.000,167,11004239,13525,0,1750041070,13040.317588679995,38.913241469999775,53406.74821872 2025-06-16,02:31:12.000,167,11004223,13405,0,1750041071,13040.337797609995,38.93438885999785,53406.790141440004 2025-06-16,02:31:13.000,167,11004289,12885,0,1750041072,13040.358006539995,38.955536250003206,53406.81808992 2025-06-16,02:31:14.000,167,11004244,12845,0,1750041073,13040.358006539995,38.927339729998494,53406.811102800006 2025-06-16,02:31:15.000,167,11004209,13165,0,1750041074,13040.39168809,38.94848712000385,53406.7761672 2025-06-16,02:31:16.000,167,11004249,13165,0,1750041075,13040.438842259995,38.93438885999785,53406.860012640005 2025-06-16,02:31:17.000,167,11004219,13165,0,1750041076,13040.43210595,38.94848712000385,53406.88796112 2025-06-16,02:31:18.000,167,11004237,13405,0,1750041077,13040.459051189995,38.97668364000128,53406.92289672001 2025-06-16,02:31:19.000,167,11004216,13245,0,1750041078,13040.438842259995,38.98373277000064,53406.89494824 2025-06-16,02:31:20.000,167,11004248,13165,0,1750041079,13040.418633329995,38.94143799000449,53406.93687096 2025-06-16,02:31:21.000,167,11004250,13045,0,1750041080,13040.459051189995,38.98373277000064,53406.88097400001 2025-06-16,02:31:22.000,167,11004224,12965,0,1750041081,13040.46578749999,38.969634510001924,53406.957832320004 2025-06-16,02:31:23.000,167,11004228,13045,0,1750041082,13040.43210595,38.9907819,53406.93687096 2025-06-16,02:31:24.000,167,11004229,13125,0,1750041083,13040.43210595,38.99783102999936,53406.92988384001 2025-06-16,02:31:25.000,167,11004211,13005,0,1750041084,13040.459051189995,39.01192928999808,53406.89494824 2025-06-16,02:31:26.000,167,11004220,13045,0,1750041085,13040.46578749999,39.05422407000151,53406.957832320004 2025-06-16,02:31:27.000,167,11004242,13245,0,1750041086,13040.49273274,39.05422407000151,53406.92289672001 2025-06-16,02:31:28.000,167,11004221,12845,0,1750041087,13040.49273274,39.05422407000151,53407.01372928 2025-06-16,02:31:29.000,167,11004208,13205,0,1750041088,13040.499469049995,39.05422407000151,53406.93687096 2025-06-16,02:31:30.000,167,11004212,12845,0,1750041089,13040.51294167,39.05422407000151,53406.978793680006 2025-06-16,02:31:31.000,167,11004177,13245,0,1750041090,13040.50620535999,39.089469719998306,53406.978793680006 2025-06-16,02:31:32.000,167,11004205,13285,0,1750041091,13040.479260119995,39.04012581000279,53406.92988384001 2025-06-16,02:31:33.000,167,11004215,13005,0,1750041092,13040.48599642999,39.06832233000023,53406.9857808 2025-06-16,02:31:34.000,167,11004180,13445,0,1750041093,13040.50620535999,39.096518849997665,53406.99276792 2025-06-16,02:31:35.000,167,11004200,13365,0,1750041094,13040.499469049995,39.096518849997665,53407.02071640001 2025-06-16,02:31:36.000,167,11004209,13085,0,1750041095,13040.519677979995,39.05422407000151,53406.97180656001 2025-06-16,02:31:37.000,167,11004175,13285,0,1750041096,13040.51294167,39.06127320000087,53407.06263912 2025-06-16,02:31:38.000,167,11004224,13245,0,1750041097,13040.49273274,39.07537145999959,53406.99975504001 2025-06-16,02:31:39.000,167,11004198,12965,0,1750041098,13040.539886909995,39.08242058999895,53406.99975504001 2025-06-16,02:31:40.000,167,11004222,13085,0,1750041099,13040.52641428999,39.06832233000023,53407.09058760001 2025-06-16,02:31:41.000,167,11004191,13165,0,1750041100,13040.479260119995,39.05422407000151,53407.09058760001 2025-06-16,02:31:42.000,167,11004222,13045,0,1750041101,13040.50620535999,39.01192928999808,53407.08360048 2025-06-16,02:31:43.000,167,11004213,13125,0,1750041102,13040.479260119995,39.05422407000151,53407.055652 2025-06-16,02:31:44.000,167,11004196,13205,0,1750041103,13040.519677979995,39.02602755000407,53407.09757472001 2025-06-16,02:31:45.000,167,11004223,13205,0,1750041104,13040.5331506,39.02602755000407,53407.06962624001 2025-06-16,02:31:46.000,167,11004223,12925,0,1750041105,13040.5331506,38.9907819,53407.08360048 2025-06-16,02:31:47.000,167,11004221,13005,0,1750041106,13040.479260119995,39.018978420004714,53407.11154896 2025-06-16,02:31:48.000,167,11004231,13165,0,1750041107,13040.47252381,38.9907819,53407.1604588 2025-06-16,02:31:49.000,167,11004211,13125,0,1750041108,13040.45231488,39.02602755000407,53407.13251032 2025-06-16,02:31:50.000,167,11004153,13285,0,1750041109,13040.459051189995,39.03307668000343,53407.11154896 2025-06-16,02:31:51.000,167,11004240,13125,0,1750041110,13040.45231488,39.04717494000215,53407.125523200004 2025-06-16,02:31:52.000,167,11004217,13125,0,1750041111,13040.438842259995,39.05422407000151,53407.11853608001 2025-06-16,02:31:53.000,167,11004259,13085,0,1750041112,13040.45231488,39.08242058999895,53407.125523200004 2025-06-16,02:31:54.000,167,11004229,13085,0,1750041113,13040.459051189995,39.04012581000279,53407.15347168 2025-06-16,02:31:55.000,167,11004265,13205,0,1750041114,13040.42536963999,39.04012581000279,53407.125523200004 2025-06-16,02:31:56.000,167,11004189,13245,0,1750041115,13040.418633329995,39.04012581000279,53407.15347168 2025-06-16,02:31:57.000,167,11004236,13085,0,1750041116,13040.41189702,39.03307668000343,53407.09757472001 2025-06-16,02:31:58.000,167,11004234,13205,0,1750041117,13040.42536963999,39.05422407000151,53407.13251032 2025-06-16,02:31:59.000,167,11004208,13405,0,1750041118,13040.45231488,39.06127320000087,53407.18142016 2025-06-16,02:32:00.000,167,11004232,13005,0,1750041119,13040.44557856999,39.06127320000087,53407.18840728001 2025-06-16,02:32:01.000,167,11004258,13005,0,1750041120,13040.459051189995,39.12471537000238,53407.20936864 2025-06-16,02:32:02.000,167,11004224,13285,0,1750041121,13040.459051189995,39.11061711000366,53407.18840728001 2025-06-16,02:32:03.000,167,11004228,13245,0,1750041122,13040.44557856999,39.145862760000455,53407.18840728001 2025-06-16,02:32:04.000,167,11004226,13205,0,1750041123,13040.45231488,39.145862760000455,53407.15347168 2025-06-16,02:32:05.000,167,11004178,13285,0,1750041124,13040.44557856999,39.11766624000302,53407.18142016 2025-06-16,02:32:06.000,167,11004198,12925,0,1750041125,13040.49273274,39.13176450000174,53407.20936864 2025-06-16,02:32:07.000,167,11004171,13005,0,1750041126,13040.44557856999,39.15996101999917,53407.25129136 2025-06-16,02:32:08.000,167,11004216,13125,0,1750041127,13040.44557856999,39.152911889999814,53407.25827848001 2025-06-16,02:32:09.000,167,11004198,13085,0,1750041128,13040.47252381,39.181108410004526,53407.314175440006 2025-06-16,02:32:10.000,167,11004205,12925,0,1750041129,13040.48599642999,39.202255800002604,53407.293214080004 2025-06-16,02:32:11.000,167,11004175,13445,0,1750041130,13040.479260119995,39.195206670003245,53407.34212392 2025-06-16,02:32:12.000,167,11004212,13085,0,1750041131,13040.459051189995,39.20930493000196,53407.3700724 2025-06-16,02:32:13.000,167,11004248,12925,0,1750041132,13040.459051189995,39.20930493000196,53407.32814968 2025-06-16,02:32:14.000,167,11004230,13005,0,1750041133,13040.398424399995,39.20930493000196,53407.35609816001 2025-06-16,02:32:15.000,167,11004180,13205,0,1750041134,13040.37147916,39.25159970999812,53407.34212392 2025-06-16,02:32:16.000,167,11004176,13165,0,1750041135,13040.358006539995,39.2375014499994,53407.34911104 2025-06-16,02:32:17.000,167,11004225,13045,0,1750041136,13040.337797609995,39.29389449000155,53407.3700724 2025-06-16,02:32:18.000,167,11004220,13445,0,1750041137,13040.3310613,39.27979623000283,53407.39103376 2025-06-16,02:32:19.000,167,11004243,13205,0,1750041138,13040.3310613,39.25159970999812,53407.41898224 2025-06-16,02:32:20.000,167,11004242,13245,0,1750041139,13040.277170819994,39.27274710000347,53407.3700724 2025-06-16,02:32:21.000,167,11004252,13245,0,1750041140,13040.20307140999,39.29389449000155,53407.3700724 2025-06-16,02:32:22.000,167,11004269,13165,0,1750041141,13040.20307140999,39.30799275000027,53407.411995120005 2025-06-16,02:32:23.000,167,11004222,13005,0,1750041142,13040.162653549989,39.30094362000091,53407.39103376 2025-06-16,02:32:24.000,167,11004240,13365,0,1750041143,13040.108763069999,39.34323840000434,53407.33513680001 2025-06-16,02:32:25.000,167,11004210,13285,0,1750041144,13040.108763069999,39.35733666000306,53407.34212392 2025-06-16,02:32:26.000,167,11004156,13085,0,1750041145,13040.128971999999,39.34323840000434,53407.37705952 2025-06-16,02:32:27.000,167,11004230,13005,0,1750041146,13040.102026759989,39.38553318000049,53407.39802088 2025-06-16,02:32:28.000,167,11004236,13205,0,1750041147,13040.122235689989,39.39963143999921,53407.43295648001 2025-06-16,02:32:29.000,167,11004224,12965,0,1750041148,13040.075081519994,39.38553318000049,53407.39802088 2025-06-16,02:32:30.000,167,11004231,13205,0,1750041149,13040.021191039988,39.39258230999985,53407.4399436 2025-06-16,02:32:31.000,167,11004180,13205,0,1750041150,13040.000982109988,39.39963143999921,53407.42596936001 2025-06-16,02:32:32.000,167,11004235,13285,0,1750041151,13039.960564249988,39.44192622000264,53407.40500800001 2025-06-16,02:32:33.000,167,11004259,13245,0,1750041152,13039.940355319988,39.39963143999921,53407.37705952 2025-06-16,02:32:34.000,167,11004248,13125,0,1750041153,13039.960564249988,39.420778830004565,53407.411995120005 2025-06-16,02:32:35.000,167,11004184,13245,0,1750041154,13039.899937460003,39.40668056999857,53407.41898224 2025-06-16,02:32:36.000,167,11004179,13325,0,1750041155,13039.906673769998,39.448975350002,53407.39103376 2025-06-16,02:32:37.000,167,11004258,13245,0,1750041156,13039.872992219993,39.4842209999988,53407.32814968 2025-06-16,02:32:38.000,167,11004233,13285,0,1750041157,13039.852783289993,39.47717186999944,53407.37705952 2025-06-16,02:32:39.000,167,11004216,13005,0,1750041158,13039.812365429992,39.448975350002,53407.363085280005 2025-06-16,02:32:40.000,167,11004244,13205,0,1750041159,13039.785420189997,39.47717186999944,53407.34911104 2025-06-16,02:32:41.000,167,11004180,13045,0,1750041160,13039.751738639992,39.47012274000008,53407.34212392 2025-06-16,02:32:42.000,167,11004229,13085,0,1750041161,13039.718057090002,39.47012274000008,53407.39802088 2025-06-16,02:32:43.000,167,11004244,13125,0,1750041162,13039.650693989992,39.491270129998156,53407.34911104 2025-06-16,02:32:44.000,167,11004248,13085,0,1750041163,13039.610276129992,39.50536839000415,53407.363085280005 2025-06-16,02:32:45.000,167,11004242,13165,0,1750041164,13039.549649339991,39.540614040000946,53407.411995120005 2025-06-16,02:32:46.000,167,11004164,13325,0,1750041165,13039.502495169996,39.53356491000159,53407.38404664001 2025-06-16,02:32:47.000,167,11004226,13085,0,1750041166,13039.482286239996,39.540614040000946,53407.3700724 2025-06-16,02:32:48.000,167,11004255,13245,0,1750041167,13039.421659449996,39.554712299999665,53407.3700724 2025-06-16,02:32:49.000,167,11004236,13285,0,1750041168,13039.361032659996,39.52651578000223,53407.35609816001 2025-06-16,02:32:50.000,167,11004214,13325,0,1750041169,13039.33408742,39.50536839000415,53407.314175440006 2025-06-16,02:32:51.000,167,11004200,13285,0,1750041170,13039.27346063,39.52651578000223,53407.35609816001 2025-06-16,02:32:52.000,167,11004249,12965,0,1750041171,13039.23304277,39.547663170000305,53407.26526560001 2025-06-16,02:32:53.000,167,11004238,13125,0,1750041172,13039.17241598,39.561761429999024,53407.27923984 2025-06-16,02:32:54.000,167,11004205,13365,0,1750041173,13039.158943359995,39.56881055999838,53407.32814968 2025-06-16,02:32:55.000,167,11004276,13085,0,1750041174,13039.098316569994,39.56881055999838,53407.34911104 2025-06-16,02:32:56.000,167,11004167,13125,0,1750041175,13039.0511624,39.597007080003095,53407.28622696001 2025-06-16,02:32:57.000,167,11004207,13165,0,1750041176,13039.0511624,39.589957950003736,53407.3002012 2025-06-16,02:32:58.000,167,11004219,13045,0,1750041177,13039.010744539999,39.597007080003095,53407.27923984 2025-06-16,02:32:59.000,167,11004247,12925,0,1750041178,13038.950117749999,39.56881055999838,53407.27225272 2025-06-16,02:33:00.000,167,11004260,13125,0,1750041179,13038.929908819999,39.61815447000117,53407.28622696001 2025-06-16,02:33:01.000,167,11004171,13085,0,1750041180,13038.869282029998,39.597007080003095,53407.18840728001 2025-06-16,02:33:02.000,167,11004255,13005,0,1750041181,13038.815391549993,39.62520360000053,53407.23033 2025-06-16,02:33:03.000,167,11004221,13205,0,1750041182,13038.795182619993,39.63930185999925,53407.20238152 2025-06-16,02:33:04.000,167,11004247,13045,0,1750041183,13038.734555829993,39.63225272999989,53407.27225272 2025-06-16,02:33:05.000,167,11004238,13365,0,1750041184,13038.700874280003,39.597007080003095,53407.18840728001 2025-06-16,02:33:06.000,167,11004191,13085,0,1750041185,13038.640247490002,39.57585968999774,53407.18142016 2025-06-16,02:33:07.000,167,11004201,13085,0,1750041186,13038.579620700002,39.611105340001814,53407.195394400005 2025-06-16,02:33:08.000,167,11004210,13245,0,1750041187,13038.518993910002,39.61815447000117,53407.195394400005 2025-06-16,02:33:09.000,167,11004270,12965,0,1750041188,13038.465103429997,39.62520360000053,53407.23033 2025-06-16,02:33:10.000,167,11004242,13245,0,1750041189,13038.377531400001,39.597007080003095,53407.20238152 2025-06-16,02:33:11.000,167,11004234,13005,0,1750041190,13038.316904610001,39.611105340001814,53407.21635576001 2025-06-16,02:33:12.000,167,11004225,13085,0,1750041191,13038.289959369991,39.611105340001814,53407.125523200004 2025-06-16,02:33:13.000,167,11004235,13125,0,1750041192,13038.229332579991,39.589957950003736,53407.11853608001 2025-06-16,02:33:14.000,167,11004210,13085,0,1750041193,13038.18891471999,39.604056210002454,53407.1604588 2025-06-16,02:33:15.000,167,11004241,13165,0,1750041194,13038.18891471999,39.62520360000053,53407.1604588 2025-06-16,02:33:16.000,167,11004151,12845,0,1750041195,13038.11481531,39.64635098999861,53407.17443304 2025-06-16,02:33:17.000,167,11004226,13125,0,1750041196,13038.05418852,39.6604492500046,53407.17443304 2025-06-16,02:33:18.000,167,11004239,13085,0,1750041197,13038.06766113999,39.64635098999861,53407.16744592001 2025-06-16,02:33:19.000,167,11004191,13045,0,1750041198,13037.99356173,39.65340011999797,53407.11853608001 2025-06-16,02:33:20.000,167,11004231,13085,0,1750041199,13037.96661648999,39.6604492500046,53407.08360048 2025-06-16,02:33:21.000,167,11004167,13165,0,1750041200,13037.899253389995,39.67454751000332,53407.04167776 2025-06-16,02:33:22.000,167,11004267,13085,0,1750041201,13037.89251708,39.64635098999861,53407.076613360005 2025-06-16,02:33:23.000,167,11004251,12965,0,1750041202,13037.811681359999,39.66749838000396,53407.11154896 2025-06-16,02:33:24.000,167,11004232,13125,0,1750041203,13037.724109329989,39.73798968000483,53406.99276792 2025-06-16,02:33:25.000,167,11004282,13285,0,1750041204,13037.636537299994,39.6956949000014,53407.02071640001 2025-06-16,02:33:26.000,167,11004201,13205,0,1750041205,13037.602855749989,39.723891419998836,53407.02071640001 2025-06-16,02:33:27.000,167,11004208,13285,0,1750041206,13037.522020029988,39.67454751000332,53406.96481944 2025-06-16,02:33:28.000,167,11004209,13045,0,1750041207,13037.481602170003,39.68864577000204,53406.99975504001 2025-06-16,02:33:29.000,167,11004256,13205,0,1750041208,13037.434447999993,39.66749838000396,53406.93687096 2025-06-16,02:33:30.000,167,11004222,13085,0,1750041209,13037.333403349992,39.65340011999797,53406.908922480005 2025-06-16,02:33:31.000,167,11004209,13205,0,1750041210,13037.266040249997,39.67454751000332,53406.90193536001 2025-06-16,02:33:32.000,167,11004227,12845,0,1750041211,13037.218886080002,39.6604492500046,53406.90193536001 2025-06-16,02:33:33.000,167,11004199,13245,0,1750041212,13037.138050360001,39.66749838000396,53406.85302552001 2025-06-16,02:33:34.000,167,11004218,13125,0,1750041213,13037.111105119991,39.61815447000117,53406.83905128 2025-06-16,02:33:35.000,167,11004191,13125,0,1750041214,13036.989851539991,39.604056210002454,53406.86699976 2025-06-16,02:33:36.000,167,11004174,13285,0,1750041215,13036.942697369996,39.64635098999861,53406.8460384 2025-06-16,02:33:37.000,167,11004188,13365,0,1750041216,13036.882070579995,39.58290882000438,53406.811102800006 2025-06-16,02:33:38.000,167,11004219,12925,0,1750041217,13036.841652719995,39.611105340001814,53406.790141440004 2025-06-16,02:33:39.000,167,11004211,13125,0,1750041218,13036.73387176,39.58290882000438,53406.75520584001 2025-06-16,02:33:40.000,167,11004206,13205,0,1750041219,13036.67324497,39.56881055999838,53406.75520584001 2025-06-16,02:33:41.000,167,11004156,13165,0,1750041220,13036.572200319999,39.52651578000223,53406.741231600005 2025-06-16,02:33:42.000,167,11004195,13245,0,1750041221,13036.511573529999,39.491270129998156,53406.72725736 2025-06-16,02:33:43.000,167,11004237,13125,0,1750041222,13036.444210429989,39.47717186999944,53406.75520584001 2025-06-16,02:33:44.000,167,11004211,13285,0,1750041223,13036.417265189993,39.45602448000136,53406.78315432001 2025-06-16,02:33:45.000,167,11004224,13245,0,1750041224,13036.376847329993,39.427827960003924,53406.75520584001 2025-06-16,02:33:46.000,167,11004210,13045,0,1750041225,13036.329693159998,39.420778830004565,53406.71328312001 2025-06-16,02:33:47.000,167,11004181,13325,0,1750041226,13036.262330060003,39.427827960003924,53406.71328312001 2025-06-16,02:33:48.000,167,11004242,13165,0,1750041227,13036.201703270002,39.39963143999921,53406.67834752 2025-06-16,02:33:49.000,167,11004217,13285,0,1750041228,13036.114131239992,39.371434920001775,53406.65738616 2025-06-16,02:33:50.000,167,11004224,13085,0,1750041229,13036.019822900002,39.3361892699977,53406.62943768 2025-06-16,02:33:51.000,167,11004221,12925,0,1750041230,13036.019822900002,39.322091009998985,53406.643411920006 2025-06-16,02:33:52.000,167,11004200,13085,0,1750041231,13035.979405040001,39.27274710000347,53406.65738616 2025-06-16,02:33:53.000,167,11004265,12925,0,1750041232,13035.979405040001,39.24455057999876,53406.6014892 2025-06-16,02:33:54.000,167,11004260,13125,0,1750041233,13035.912041939991,39.24455057999876,53406.58052784 2025-06-16,02:33:55.000,167,11004229,13125,0,1750041234,13035.898569320001,39.21635406000132,53406.54559224001 2025-06-16,02:33:56.000,167,11004185,13405,0,1750041235,13035.891833009991,39.25159970999812,53406.58751496001 2025-06-16,02:33:57.000,167,11004170,12925,0,1750041236,13035.851415149991,39.195206670003245,53406.48969528 2025-06-16,02:33:58.000,167,11004220,13325,0,1750041237,13035.8177336,39.181108410004526,53406.54559224001 2025-06-16,02:33:59.000,167,11004251,13245,0,1750041238,13035.79752467,39.17405927999789,53406.49668240001 2025-06-16,02:34:00.000,167,11004242,13165,0,1750041239,13035.790788359991,39.15996101999917,53406.44777256001 2025-06-16,02:34:01.000,167,11004269,13445,0,1750041240,13035.77731574,39.145862760000455,53406.44777256001 2025-06-16,02:34:02.000,167,11004234,12965,0,1750041241,13035.77057942999,39.11061711000366,53406.39886272001 2025-06-16,02:34:03.000,167,11004207,13205,0,1750041242,13035.75037049999,39.138813630001096,53406.426811200006 2025-06-16,02:34:04.000,167,11004211,13165,0,1750041243,13035.743634189996,39.07537145999959,53406.44777256001 2025-06-16,02:34:05.000,167,11004180,13045,0,1750041244,13035.75710681,39.06127320000087,53406.41283696 2025-06-16,02:34:06.000,167,11004209,13085,0,1750041245,13035.77057942999,39.06127320000087,53406.38488848 2025-06-16,02:34:07.000,167,11004232,12965,0,1750041246,13035.743634189996,39.04717494000215,53406.41283696 2025-06-16,02:34:08.000,167,11004250,13005,0,1750041247,13035.73689788,39.03307668000343,53406.426811200006 2025-06-16,02:34:09.000,167,11004277,13245,0,1750041248,13035.75710681,38.98373277000064,53406.29405592 2025-06-16,02:34:10.000,167,11004135,13085,0,1750041249,13035.71668895,38.98373277000064,53406.32899152001 2025-06-16,02:34:11.000,167,11004213,13005,0,1750041250,13035.69648002,38.962585380002565,53406.29405592 2025-06-16,02:34:12.000,167,11004163,13325,0,1750041251,13035.683007399995,38.94143799000449,53406.31501728 2025-06-16,02:34:13.000,167,11004198,12885,0,1750041252,13035.6156443,38.94848712000385,53406.26610744 2025-06-16,02:34:14.000,167,11004244,13085,0,1750041253,13035.65606216,38.93438885999785,53406.25213320001 2025-06-16,02:34:15.000,167,11004200,13365,0,1750041254,13035.62911691999,38.920290599999134,53406.23117184001 2025-06-16,02:34:16.000,167,11004239,12965,0,1750041255,13035.57522644,38.8920940800017,53406.22418472 2025-06-16,02:34:17.000,167,11004185,13005,0,1750041256,13035.501127029995,38.87799582000298,53406.2171976 2025-06-16,02:34:18.000,167,11004225,13485,0,1750041257,13035.46744547999,38.906192340000416,53406.19623624 2025-06-16,02:34:19.000,167,11004223,12965,0,1750041258,13035.44723654999,38.87799582000298,53406.21021048001 2025-06-16,02:34:20.000,167,11004227,13285,0,1750041259,13035.43376393,38.87799582000298,53406.2171976 2025-06-16,02:34:21.000,167,11004217,13125,0,1750041260,13035.36640082999,38.906192340000416,53406.17527488 2025-06-16,02:34:22.000,167,11004211,13125,0,1750041261,13035.32598296999,38.86389756000426,53406.189249120005 2025-06-16,02:34:23.000,167,11004213,13165,0,1750041262,13035.272092489999,38.84979929999827,53406.17527488 2025-06-16,02:34:24.000,167,11004220,13165,0,1750041263,13035.211465699998,38.8568484300049,53406.16828776 2025-06-16,02:34:25.000,167,11004245,12965,0,1750041264,13035.157575219993,38.87094669000362,53406.1473264 2025-06-16,02:34:26.000,167,11004192,12805,0,1750041265,13035.090212119998,38.84275016999891,53406.0774552 2025-06-16,02:34:27.000,167,11004208,13205,0,1750041266,13035.043057950003,38.80045539000275,53406.0774552 2025-06-16,02:34:28.000,167,11004242,13085,0,1750041267,13035.029585329998,38.81455365000147,53406.070468080005 2025-06-16,02:34:29.000,167,11004182,13285,0,1750041268,13034.962222230002,38.779308000004676,53406.02854536 2025-06-16,02:34:30.000,167,11004207,13445,0,1750041269,13034.928540679997,38.82160278000083,53406.021558240005 2025-06-16,02:34:31.000,167,11004237,13285,0,1750041270,13034.901595440002,38.793406260003394,53405.98662264 2025-06-16,02:34:32.000,167,11004215,13045,0,1750041271,13034.874650199992,38.77225886999804,53405.972648400006 2025-06-16,02:34:33.000,167,11004223,13205,0,1750041272,13034.840968650002,38.70881670000381,53405.95867416 2025-06-16,02:34:34.000,167,11004178,13005,0,1750041273,13034.827496029997,38.729964090001886,53405.95867416 2025-06-16,02:34:35.000,167,11004222,13165,0,1750041274,13034.847704959997,38.680620179999096,53405.91675144001 2025-06-16,02:34:36.000,167,11004232,13245,0,1750041275,13034.814023409992,38.63127627000358,53405.91675144001 2025-06-16,02:34:37.000,167,11004184,13125,0,1750041276,13034.780341860001,38.6453745300023,53405.87482872001 2025-06-16,02:34:38.000,167,11004204,13245,0,1750041277,13034.814023409992,38.63832540000294,53405.83989312 2025-06-16,02:34:39.000,167,11004228,13245,0,1750041278,13034.787078169997,38.61012887999823,53405.81194464 2025-06-16,02:34:40.000,167,11004218,13045,0,1750041279,13034.760132930001,38.560784970002715,53405.81893176 2025-06-16,02:34:41.000,167,11004237,13285,0,1750041280,13034.726451379996,38.52553931999864,53405.81194464 2025-06-16,02:34:42.000,167,11004234,12965,0,1750041281,13034.773605549992,38.49029367000185,53405.804957520006 2025-06-16,02:34:43.000,167,11004221,13405,0,1750041282,13034.753396619992,38.44094975999906,53405.79797040001 2025-06-16,02:34:44.000,167,11004184,13165,0,1750041283,13034.733187689992,38.44094975999906,53405.77002192 2025-06-16,02:34:45.000,167,11004161,12845,0,1750041284,13034.766869239997,38.39160585000354,53405.686176480005 2025-06-16,02:34:46.000,167,11004205,12965,0,1750041285,13034.746660309997,38.37045845999819,53405.6931636 2025-06-16,02:34:47.000,167,11004193,12885,0,1750041286,13034.726451379996,38.384556720004184,53405.65124088 2025-06-16,02:34:48.000,167,11004157,13165,0,1750041287,13034.746660309997,38.29291802999796,53405.6232924 2025-06-16,02:34:49.000,167,11004159,12885,0,1750041288,13034.753396619992,38.285868899998604,53405.63027952001 2025-06-16,02:34:50.000,167,11004211,13165,0,1750041289,13034.733187689992,38.285868899998604,53405.65822800001 2025-06-16,02:34:51.000,167,11004204,13245,0,1750041290,13034.746660309997,38.278819769999245,53405.58136968001 2025-06-16,02:34:52.000,167,11004225,13325,0,1750041291,13034.733187689992,38.22947586000373,53405.54643408 2025-06-16,02:34:53.000,167,11004221,13045,0,1750041292,13034.766869239997,38.22947586000373,53405.588356800006 2025-06-16,02:34:54.000,167,11004222,13165,0,1750041293,13034.766869239997,38.19423020999966,53405.53944696001 2025-06-16,02:34:55.000,167,11004204,13045,0,1750041294,13034.787078169997,38.16603369000222,53405.53944696001 2025-06-16,02:34:56.000,167,11004196,13085,0,1750041295,13034.787078169997,38.13078803999815,53405.54643408 2025-06-16,02:34:57.000,167,11004180,13205,0,1750041296,13034.787078169997,38.13078803999815,53405.518485600005 2025-06-16,02:34:58.000,167,11004214,12925,0,1750041297,13034.800550790002,38.095542390001356,53405.53944696001 2025-06-16,02:34:59.000,167,11004153,13285,0,1750041298,13034.827496029997,38.109640650000074,53405.48355 2025-06-16,02:35:00.000,167,11004204,13365,0,1750041299,13034.854441269992,38.102591520000715,53405.46258864001 2025-06-16,02:35:01.000,167,11004221,12925,0,1750041300,13034.840968650002,38.053247609997925,53405.50451136 2025-06-16,02:35:02.000,167,11004189,13005,0,1750041301,13034.840968650002,38.06029674000456,53405.43464016 2025-06-16,02:35:03.000,167,11004166,13085,0,1750041302,13034.894859129992,38.03210021999985,53405.420665920006 2025-06-16,02:35:04.000,167,11004233,13005,0,1750041303,13034.901595440002,37.98980544000369,53405.38573032 2025-06-16,02:35:05.000,167,11004228,13205,0,1750041304,13034.955485919992,38.00390370000241,53405.42765304 2025-06-16,02:35:06.000,167,11004220,13245,0,1750041305,13034.968958539997,37.98275631000433,53405.41367880001 2025-06-16,02:35:07.000,167,11004202,13125,0,1750041306,13034.989167469997,37.96160891999898,53405.43464016 2025-06-16,02:35:08.000,167,11004246,13125,0,1750041307,13034.982431160002,37.919314140002825,53405.40669168 2025-06-16,02:35:09.000,167,11004200,13285,0,1750041308,13034.968958539997,37.933412400001544,53405.399704560004 2025-06-16,02:35:10.000,167,11004184,13205,0,1750041309,13035.016112709993,37.94751066000026,53405.44162728001 2025-06-16,02:35:11.000,167,11004244,12925,0,1750041310,13035.036321639993,37.9404615300009,53405.42765304 2025-06-16,02:35:12.000,167,11004196,13405,0,1750041311,13035.076739499993,37.926363270002184,53405.40669168 2025-06-16,02:35:13.000,167,11004220,13245,0,1750041312,13035.103684739988,37.919314140002825,53405.31585912 2025-06-16,02:35:14.000,167,11004199,13365,0,1750041313,13035.117157359993,37.9404615300009,53405.350794720005 2025-06-16,02:35:15.000,167,11004204,13325,0,1750041314,13035.177784149993,37.96160891999898,53405.39271744001 2025-06-16,02:35:16.000,167,11004249,13085,0,1750041315,13035.224938319989,37.926363270002184,53405.40669168 2025-06-16,02:35:17.000,167,11004222,13245,0,1750041316,13035.251883559999,37.926363270002184,53405.3787432 2025-06-16,02:35:18.000,167,11004208,13245,0,1750041317,13035.272092489999,37.919314140002825,53405.350794720005 2025-06-16,02:35:19.000,167,11004254,13205,0,1750041318,13035.332719279999,37.912265010003466,53405.301884880006 2025-06-16,02:35:20.000,167,11004206,13365,0,1750041319,13035.43376393,37.9404615300009,53405.33682048 2025-06-16,02:35:21.000,167,11004254,13285,0,1750041320,13035.45397286,37.96160891999898,53405.28791064 2025-06-16,02:35:22.000,167,11004190,13365,0,1750041321,13035.561753819995,38.07439500000328,53405.301884880006 2025-06-16,02:35:23.000,167,11004205,13085,0,1750041322,13035.58869905999,37.96865804999834,53405.308872 2025-06-16,02:35:24.000,167,11004212,13285,0,1750041323,13035.65606216,37.9404615300009,53405.308872 2025-06-16,02:35:25.000,167,11004202,13405,0,1750041324,13035.71668895,37.94751066000026,53405.308872 2025-06-16,02:35:26.000,167,11004190,13005,0,1750041325,13035.73689788,37.9404615300009,53405.28791064 2025-06-16,02:35:27.000,167,11004187,13005,0,1750041326,13035.804260979996,37.919314140002825,53405.31585912 2025-06-16,02:35:28.000,167,11004251,13125,0,1750041327,13035.912041939991,37.933412400001544,53405.308872 2025-06-16,02:35:29.000,167,11004229,13045,0,1750041328,13035.986141349997,37.89816675000475,53405.37175608001 2025-06-16,02:35:30.000,167,11004217,13085,0,1750041329,13036.013086589992,37.912265010003466,53405.35778184 2025-06-16,02:35:31.000,167,11004198,13005,0,1750041330,13036.080449690002,37.89816675000475,53405.33682048 2025-06-16,02:35:32.000,167,11004176,13125,0,1750041331,13036.154549099992,37.84882284000196,53405.25996216 2025-06-16,02:35:33.000,167,11004204,13085,0,1750041332,13036.201703270002,37.884068489998754,53405.26694928 2025-06-16,02:35:34.000,167,11004185,13125,0,1750041333,13036.289275299998,37.877019359999395,53405.350794720005 2025-06-16,02:35:35.000,167,11004177,13085,0,1750041334,13036.322956849988,37.83472458000324,53405.33682048 2025-06-16,02:35:36.000,167,11004199,13285,0,1750041335,13036.437474119994,37.83472458000324,53405.32983336 2025-06-16,02:35:37.000,167,11004218,12965,0,1750041336,13036.471155669999,37.8417737100026,53405.31585912 2025-06-16,02:35:38.000,167,11004227,13125,0,1750041337,13036.538518769994,37.83472458000324,53405.36476896 2025-06-16,02:35:39.000,167,11004216,13205,0,1750041338,13036.619354489994,37.83472458000324,53405.35778184 2025-06-16,02:35:40.000,167,11004243,13405,0,1750041339,13036.65303604,37.8417737100026,53405.35778184 2025-06-16,02:35:41.000,167,11004234,13205,0,1750041340,13036.68671758999,37.8417737100026,53405.350794720005 2025-06-16,02:35:42.000,167,11004212,13205,0,1750041341,13036.75408069,37.869970230000035,53405.33682048 2025-06-16,02:35:43.000,167,11004255,13085,0,1750041342,13036.81470748,37.85587197000132,53405.35778184 2025-06-16,02:35:44.000,167,11004181,12925,0,1750041343,13036.87533427,37.8417737100026,53405.35778184 2025-06-16,02:35:45.000,167,11004215,13165,0,1750041344,13036.922488439996,37.85587197000132,53405.3787432 2025-06-16,02:35:46.000,167,11004231,13165,0,1750041345,13036.97637892,37.869970230000035,53405.36476896 2025-06-16,02:35:47.000,167,11004190,13005,0,1750041346,13037.023533089996,37.862921100000676,53405.43464016 2025-06-16,02:35:48.000,167,11004181,13285,0,1750041347,13037.063950949996,37.85587197000132,53405.44162728001 2025-06-16,02:35:49.000,167,11004230,13205,0,1750041348,13037.097632500001,37.862921100000676,53405.42765304 2025-06-16,02:35:50.000,167,11004183,13125,0,1750041349,13037.158259290001,37.8417737100026,53405.43464016 2025-06-16,02:35:51.000,167,11004221,13445,0,1750041350,13037.198677150001,37.877019359999395,53405.46258864001 2025-06-16,02:35:52.000,167,11004242,13285,0,1750041351,13037.232358699992,37.85587197000132,53405.50451136 2025-06-16,02:35:53.000,167,11004207,13005,0,1750041352,13037.272776559992,37.84882284000196,53405.52547272 2025-06-16,02:35:54.000,167,11004188,12925,0,1750041353,13037.313194419992,37.83472458000324,53405.48355 2025-06-16,02:35:55.000,167,11004209,13045,0,1750041354,13037.400766450002,37.813577189997886,53405.56040832001 2025-06-16,02:35:56.000,167,11004211,13205,0,1750041355,13037.407502759997,37.79947892999917,53405.53944696001 2025-06-16,02:35:57.000,167,11004202,13205,0,1750041356,13037.427711689998,37.82062632000452,53405.52547272 2025-06-16,02:35:58.000,167,11004191,13245,0,1750041357,13037.454656929993,37.79242979999981,53405.5534212 2025-06-16,02:35:59.000,167,11004206,13405,0,1750041358,13037.528756339998,37.76423328000237,53405.567395440004 2025-06-16,02:36:00.000,167,11004217,13405,0,1750041359,13037.528756339998,37.77833154000109,53405.49752424 2025-06-16,02:36:01.000,167,11004215,13445,0,1750041360,13037.555701579993,37.76423328000237,53405.58136968001 2025-06-16,02:36:02.000,167,11004189,13285,0,1750041361,13037.623064679989,37.750135020003654,53405.567395440004 2025-06-16,02:36:03.000,167,11004219,13085,0,1750041362,13037.683691469989,37.743085890004295,53405.567395440004 2025-06-16,02:36:04.000,167,11004234,13245,0,1750041363,13037.751054569999,37.7289876299983,53405.588356800006 2025-06-16,02:36:05.000,167,11004186,12925,0,1750041364,13037.811681359999,37.7289876299983,53405.6232924 2025-06-16,02:36:06.000,167,11004207,12845,0,1750041365,13037.838626599994,37.77128241000173,53405.65822800001 2025-06-16,02:36:07.000,167,11004184,13125,0,1750041366,13037.879044459994,37.750135020003654,53405.686176480005 2025-06-16,02:36:08.000,167,11004231,13285,0,1750041367,13037.879044459994,37.743085890004295,53405.64425376 2025-06-16,02:36:09.000,167,11004207,13165,0,1750041368,13037.959880179995,37.73603675999766,53405.686176480005 2025-06-16,02:36:10.000,167,11004200,12845,0,1750041369,13038.020506969995,37.73603675999766,53405.71412496 2025-06-16,02:36:11.000,167,11004236,13045,0,1750041370,13038.02724327999,37.72193849999894,53405.65124088 2025-06-16,02:36:12.000,167,11004200,13125,0,1750041371,13038.101342689995,37.71488936999958,53405.70015072 2025-06-16,02:36:13.000,167,11004204,12925,0,1750041372,13038.18891471999,37.75718415000301,53405.72809920001 2025-06-16,02:36:14.000,167,11004191,13085,0,1750041373,13038.14849685999,37.71488936999958,53405.72111208 2025-06-16,02:36:15.000,167,11004227,13325,0,1750041374,13038.222596269996,37.693741980001505,53405.74207344 2025-06-16,02:36:16.000,167,11004144,13205,0,1750041375,13038.269750439991,37.686692850002146,53405.71412496 2025-06-16,02:36:17.000,167,11004179,13445,0,1750041376,13038.303431989996,37.65849633000471,53405.70015072 2025-06-16,02:36:18.000,167,11004227,13005,0,1750041377,13038.350586159992,37.693741980001505,53405.71412496 2025-06-16,02:36:19.000,167,11004195,13365,0,1750041378,13038.391004019992,37.693741980001505,53405.756047680006 2025-06-16,02:36:20.000,167,11004229,13125,0,1750041379,13038.417949260001,37.67259459000343,53405.783996160004 2025-06-16,02:36:21.000,167,11004248,13085,0,1750041380,13038.492048669992,37.686692850002146,53405.783996160004 2025-06-16,02:36:22.000,167,11004200,12965,0,1750041381,13038.512257599992,37.67964372000279,53405.86085448 2025-06-16,02:36:23.000,167,11004205,13125,0,1750041382,13038.532466529992,37.71488936999958,53405.79797040001 2025-06-16,02:36:24.000,167,11004216,13045,0,1750041383,13038.552675459992,37.72193849999894,53405.74906056001 2025-06-16,02:36:25.000,167,11004222,13285,0,1750041384,13038.552675459992,37.686692850002146,53405.804957520006 2025-06-16,02:36:26.000,167,11004211,13285,0,1750041385,13038.599829630002,37.72193849999894,53405.832906 2025-06-16,02:36:27.000,167,11004205,12925,0,1750041386,13038.653720109993,37.72193849999894,53405.77002192 2025-06-16,02:36:28.000,167,11004202,12845,0,1750041387,13038.687401659998,37.743085890004295,53405.82591888001 2025-06-16,02:36:29.000,167,11004179,13125,0,1750041388,13038.700874280003,37.75718415000301,53405.77700904001 2025-06-16,02:36:30.000,167,11004193,12885,0,1750041389,13038.734555829993,37.75718415000301,53405.853867360005 2025-06-16,02:36:31.000,167,11004195,13085,0,1750041390,13038.741292139988,37.750135020003654,53405.88181584 2025-06-16,02:36:32.000,167,11004206,13525,0,1750041391,13038.761501069988,37.76423328000237,53405.8678416 2025-06-16,02:36:33.000,167,11004174,13085,0,1750041392,13038.801918929988,37.76423328000237,53405.88181584 2025-06-16,02:36:34.000,167,11004231,13005,0,1750041393,13038.849073099998,37.79242979999981,53405.923738560006 2025-06-16,02:36:35.000,167,11004214,13125,0,1750041394,13038.882754649989,37.79947892999917,53405.951687040004 2025-06-16,02:36:36.000,167,11004222,13205,0,1750041395,13038.923172509989,37.82767545000388,53405.951687040004 2025-06-16,02:36:37.000,167,11004232,13245,0,1750041396,13038.950117749999,37.813577189997886,53405.9377128 2025-06-16,02:36:38.000,167,11004235,13045,0,1750041397,13039.00400822999,37.82062632000452,53405.96566128001 2025-06-16,02:36:39.000,167,11004243,13445,0,1750041398,13039.010744539999,37.84882284000196,53405.99360976001 2025-06-16,02:36:40.000,167,11004182,13165,0,1750041399,13039.04442608999,37.83472458000324,53405.99360976001 2025-06-16,02:36:41.000,167,11004225,12845,0,1750041400,13039.06463501999,37.869970230000035,53406.01457112001 2025-06-16,02:36:42.000,167,11004235,13085,0,1750041401,13039.07137133,37.877019359999395,53406.007584 2025-06-16,02:36:43.000,167,11004230,13245,0,1750041402,13039.06463501999,37.869970230000035,53406.02854536 2025-06-16,02:36:44.000,167,11004268,13045,0,1750041403,13039.11178919,37.8417737100026,53405.98662264 2025-06-16,02:36:45.000,167,11004245,13045,0,1750041404,13039.09158026,37.85587197000132,53405.95867416 2025-06-16,02:36:46.000,167,11004174,12965,0,1750041405,13039.118525499995,37.89816675000475,53406.01457112001 2025-06-16,02:36:47.000,167,11004229,13005,0,1750041406,13039.14547073999,37.89111761999811,53406.03553248 2025-06-16,02:36:48.000,167,11004214,13005,0,1750041407,13039.12526180999,37.933412400001544,53406.0774552 2025-06-16,02:36:49.000,167,11004237,13085,0,1750041408,13039.10505287999,37.926363270002184,53406.06348096001 2025-06-16,02:36:50.000,167,11004242,12965,0,1750041409,13039.13199812,37.912265010003466,53406.11239080001 2025-06-16,02:36:51.000,167,11004233,13205,0,1750041410,13039.158943359995,37.933412400001544,53406.15431352 2025-06-16,02:36:52.000,167,11004179,13125,0,1750041411,13039.19262491,37.926363270002184,53406.12636504 2025-06-16,02:36:53.000,167,11004248,12925,0,1750041412,13039.219570149995,37.933412400001544,53406.16828776 2025-06-16,02:36:54.000,167,11004271,13125,0,1750041413,13039.23304277,37.96865804999834,53406.140339280006 2025-06-16,02:36:55.000,167,11004221,13445,0,1750041414,13039.23304277,37.96865804999834,53406.1473264 2025-06-16,02:36:56.000,167,11004234,13245,0,1750041415,13039.22630645999,38.01800196000113,53406.140339280006 2025-06-16,02:36:57.000,167,11004233,13205,0,1750041416,13039.26672431999,37.99685457000305,53406.189249120005 2025-06-16,02:36:58.000,167,11004228,13045,0,1750041417,13039.27346063,37.99685457000305,53406.16130064001 2025-06-16,02:36:59.000,167,11004192,13245,0,1750041418,13039.29366956,37.98980544000369,53406.25213320001 2025-06-16,02:37:00.000,167,11004234,12925,0,1750041419,13039.30714217999,37.99685457000305,53406.2171976 2025-06-16,02:37:01.000,167,11004236,13085,0,1750041420,13039.32735110999,38.01095283000177,53406.16828776 2025-06-16,02:37:02.000,167,11004205,13085,0,1750041421,13039.29366956,38.01800196000113,53406.19623624 2025-06-16,02:37:03.000,167,11004208,13205,0,1750041422,13039.33408742,38.053247609997925,53406.259120320006 2025-06-16,02:37:04.000,167,11004234,13005,0,1750041423,13039.31387849,38.053247609997925,53406.25213320001 2025-06-16,02:37:05.000,167,11004263,13085,0,1750041424,13039.320614799995,38.046198479998566,53406.24514608 2025-06-16,02:37:06.000,167,11004230,13085,0,1750041425,13039.32735110999,38.102591520000715,53406.26610744 2025-06-16,02:37:07.000,167,11004246,12965,0,1750041426,13039.320614799995,38.053247609997925,53406.23117184001 2025-06-16,02:37:08.000,167,11004227,12925,0,1750041427,13039.36776896999,38.07439500000328,53406.28008168001 2025-06-16,02:37:09.000,167,11004219,13205,0,1750041428,13039.33408742,38.06734587000392,53406.28008168001 2025-06-16,02:37:10.000,167,11004211,13165,0,1750041429,13039.280196939995,38.07439500000328,53406.25213320001 2025-06-16,02:37:11.000,167,11004225,13005,0,1750041430,13039.27346063,38.11668977999943,53406.23117184001 2025-06-16,02:37:12.000,167,11004196,13165,0,1750041431,13039.22630645999,38.102591520000715,53406.25213320001 2025-06-16,02:37:13.000,167,11004278,12925,0,1750041432,13039.219570149995,38.13783717000479,53406.259120320006 2025-06-16,02:37:14.000,167,11004201,13005,0,1750041433,13039.219570149995,38.13783717000479,53406.26610744 2025-06-16,02:37:15.000,167,11004204,12925,0,1750041434,13039.2532517,38.13078803999815,53406.29405592 2025-06-16,02:37:16.000,167,11004211,13285,0,1750041435,13039.18588859999,38.144886300004146,53406.28008168001 2025-06-16,02:37:17.000,167,11004210,12925,0,1750041436,13039.179152289995,38.158984560002864,53406.34296576 2025-06-16,02:37:18.000,167,11004230,13205,0,1750041437,13039.13199812,38.23652499000309,53406.30104304001 2025-06-16,02:37:19.000,167,11004230,13085,0,1750041438,13039.098316569994,38.22947586000373,53406.32899152001 2025-06-16,02:37:20.000,167,11004304,13125,0,1750041439,13039.06463501999,38.21537759999774,53406.24514608 2025-06-16,02:37:21.000,167,11004222,13085,0,1750041440,13039.037689779994,38.20832846999838,53406.33597864 2025-06-16,02:37:22.000,167,11004255,13045,0,1750041441,13039.010744539999,38.25062325000181,53406.34995288001 2025-06-16,02:37:23.000,167,11004228,13165,0,1750041442,13038.936645129994,38.271770639999886,53406.287068800004 2025-06-16,02:37:24.000,167,11004205,13125,0,1750041443,13038.889490959999,38.271770639999886,53406.29405592 2025-06-16,02:37:25.000,167,11004218,13085,0,1750041444,13038.822127859989,38.30701629000396,53406.287068800004 2025-06-16,02:37:26.000,167,11004153,12965,0,1750041445,13038.788446309998,38.30701629000396,53406.308030160006 2025-06-16,02:37:27.000,167,11004239,13205,0,1750041446,13038.741292139988,38.328163680002035,53406.28008168001 2025-06-16,02:37:28.000,167,11004259,13285,0,1750041447,13038.721083209988,38.34931107000011,53406.36392712 2025-06-16,02:37:29.000,167,11004236,13125,0,1750041448,13038.680665350003,38.321114550002676,53406.28008168001 2025-06-16,02:37:30.000,167,11004214,13085,0,1750041449,13038.653720109993,38.36340932999883,53406.28008168001 2025-06-16,02:37:31.000,167,11004196,12925,0,1750041450,13038.620038560002,38.41275324000162,53406.26610744 2025-06-16,02:37:32.000,167,11004205,13165,0,1750041451,13038.572884389992,38.34931107000011,53406.37091424 2025-06-16,02:37:33.000,167,11004203,13245,0,1750041452,13038.505521289997,38.377507590004825,53406.30104304001 2025-06-16,02:37:34.000,167,11004203,13085,0,1750041453,13038.478576050002,38.3986549800029,53406.32899152001 2025-06-16,02:37:35.000,167,11004238,13085,0,1750041454,13038.444894499997,38.47619541000313,53406.27309456 2025-06-16,02:37:36.000,167,11004235,13165,0,1750041455,13038.370795089992,38.4339006299997,53406.28008168001 2025-06-16,02:37:37.000,167,11004259,13445,0,1750041456,13038.337113540001,38.46209715000441,53406.25213320001 2025-06-16,02:37:38.000,167,11004220,13005,0,1750041457,13038.263014129996,38.497342800001206,53406.308030160006 2025-06-16,02:37:39.000,167,11004230,13285,0,1750041458,13038.202387339996,38.497342800001206,53406.24514608 2025-06-16,02:37:40.000,167,11004182,13125,0,1750041459,13038.14849685999,38.49029367000185,53406.23117184001 2025-06-16,02:37:41.000,167,11004262,13125,0,1750041460,13038.09460638,38.511441059999925,53406.238158960005 2025-06-16,02:37:42.000,167,11004235,13205,0,1750041461,13038.060924829995,38.511441059999925,53406.2171976 2025-06-16,02:37:43.000,167,11004240,13605,0,1750041462,13037.91272601,38.553735840003355,53406.17527488 2025-06-16,02:37:44.000,167,11004181,13205,0,1750041463,13037.858835529994,38.560784970002715,53406.18226200001 2025-06-16,02:37:45.000,167,11004174,12925,0,1750041464,13037.791472429999,38.58193236000079,53406.1473264 2025-06-16,02:37:46.000,167,11004179,13205,0,1750041465,13037.737581949994,38.62422714000422,53406.03553248 2025-06-16,02:37:47.000,167,11004253,13005,0,1750041466,13037.663482539989,38.62422714000422,53406.1473264 2025-06-16,02:37:48.000,167,11004215,13245,0,1750041467,13037.589383129998,38.62422714000422,53406.18226200001 2025-06-16,02:37:49.000,167,11004224,13125,0,1750041468,13037.508547409998,38.67357104999974,53406.13335216001 2025-06-16,02:37:50.000,167,11004204,13085,0,1750041469,13037.407502759997,38.67357104999974,53406.06348096001 2025-06-16,02:37:51.000,167,11004197,13125,0,1750041470,13037.373821209992,38.71586583000317,53406.13335216001 2025-06-16,02:37:52.000,167,11004235,12925,0,1750041471,13037.292985489992,38.687669309998455,53406.119377920004 2025-06-16,02:37:53.000,167,11004233,13325,0,1750041472,13037.245831319997,38.70881670000381,53406.16130064001 2025-06-16,02:37:54.000,167,11004231,13325,0,1750041473,13037.164995599996,38.70176757000445,53406.11239080001 2025-06-16,02:37:55.000,167,11004218,12925,0,1750041474,13037.043742019996,38.744062350000604,53406.09841656 2025-06-16,02:37:56.000,167,11004225,13245,0,1750041475,13036.96964260999,38.729964090001886,53406.070468080005 2025-06-16,02:37:57.000,167,11004215,13165,0,1750041476,13036.93596106,38.72291496000253,53406.04251960001 2025-06-16,02:37:58.000,167,11004284,13005,0,1750041477,13036.841652719995,38.729964090001886,53406.04251960001 2025-06-16,02:37:59.000,167,11004226,13325,0,1750041478,13036.80797116999,38.72291496000253,53406.05649384 2025-06-16,02:38:00.000,167,11004232,12925,0,1750041479,13036.720399139995,38.71586583000317,53406.05649384 2025-06-16,02:38:01.000,167,11004245,13165,0,1750041480,13036.65303604,38.744062350000604,53406.01457112001 2025-06-16,02:38:02.000,167,11004262,13045,0,1750041481,13036.592409249999,38.72291496000253,53406.007584 2025-06-16,02:38:03.000,167,11004244,13445,0,1750041482,13036.444210429989,38.75111147999996,53405.923738560006 2025-06-16,02:38:04.000,167,11004292,12845,0,1750041483,13036.376847329993,38.744062350000604,53405.951687040004 2025-06-16,02:38:05.000,167,11004223,13285,0,1750041484,13036.296011609993,38.737013220001245,53405.90976432 2025-06-16,02:38:06.000,167,11004192,13285,0,1750041485,13036.221912200002,38.680620179999096,53405.90976432 2025-06-16,02:38:07.000,167,11004223,12965,0,1750041486,13036.161285410002,38.71586583000317,53405.853867360005 2025-06-16,02:38:08.000,167,11004243,13045,0,1750041487,13036.080449690002,38.70881670000381,53405.86085448 2025-06-16,02:38:09.000,167,11004237,13405,0,1750041488,13035.986141349997,38.694718439997814,53405.853867360005 2025-06-16,02:38:10.000,167,11004212,13125,0,1750041489,13035.932250869992,38.729964090001886,53405.81893176 2025-06-16,02:38:11.000,167,11004165,13045,0,1750041490,13035.831206219991,38.70881670000381,53405.86085448 2025-06-16,02:38:12.000,167,11004272,13125,0,1750041491,13035.77057942999,38.66652192000038,53405.88880296 2025-06-16,02:38:13.000,167,11004255,13085,0,1750041492,13035.683007399995,38.67357104999974,53405.91675144001 2025-06-16,02:38:14.000,167,11004218,13125,0,1750041493,13035.622380609995,38.6453745300023,53405.832906 2025-06-16,02:38:15.000,167,11004231,13445,0,1750041494,13035.52807226999,38.6453745300023,53405.81893176 2025-06-16,02:38:16.000,167,11004219,13165,0,1750041495,13035.46744547999,38.680620179999096,53405.79797040001 2025-06-16,02:38:17.000,167,11004220,13205,0,1750041496,13035.42702761999,38.63832540000294,53405.82591888001 2025-06-16,02:38:18.000,167,11004266,13365,0,1750041497,13035.339455589994,38.65242366000166,53405.783996160004 2025-06-16,02:38:19.000,167,11004241,13245,0,1750041498,13035.218202009994,38.65242366000166,53405.77002192 2025-06-16,02:38:20.000,167,11004211,13205,0,1750041499,13035.171047839998,38.63127627000358,53405.7630348 2025-06-16,02:38:21.000,167,11004251,13085,0,1750041500,13035.123893669988,38.62422714000422,53405.686176480005 2025-06-16,02:38:22.000,167,11004251,12965,0,1750041501,13035.056530569993,38.6453745300023,53405.7630348 2025-06-16,02:38:23.000,167,11004197,13285,0,1750041502,13034.968958539997,38.65242366000166,53405.66521512 2025-06-16,02:38:24.000,167,11004219,13165,0,1750041503,13034.908331749997,38.59603061999951,53405.637266640006 2025-06-16,02:38:25.000,167,11004189,13005,0,1750041504,13034.847704959997,38.62422714000422,53405.65822800001 2025-06-16,02:38:26.000,167,11004228,12925,0,1750041505,13034.773605549992,38.567834100002074,53405.65124088 2025-06-16,02:38:27.000,167,11004241,13285,0,1750041506,13034.706242449996,38.59603061999951,53405.58136968001 2025-06-16,02:38:28.000,167,11004249,13085,0,1750041507,13034.638879350001,38.58898149000015,53405.53245984 2025-06-16,02:38:29.000,167,11004228,13245,0,1750041508,13034.571516249991,38.546686710003996,53405.45560152 2025-06-16,02:38:30.000,167,11004210,13285,0,1750041509,13034.504153149996,38.546686710003996,53405.45560152 2025-06-16,02:38:31.000,167,11004200,13005,0,1750041510,13034.45026266999,38.553735840003355,53405.53944696001 2025-06-16,02:38:32.000,167,11004247,13125,0,1750041511,13034.40984480999,38.546686710003996,53405.49752424 2025-06-16,02:38:33.000,167,11004240,13125,0,1750041512,13034.322272779995,38.511441059999925,53405.49053712001 2025-06-16,02:38:34.000,167,11004245,13325,0,1750041513,13034.21449182,38.48324454000249,53405.50451136 2025-06-16,02:38:35.000,167,11004254,13205,0,1750041514,13034.113447169999,38.48324454000249,53405.469575760006 2025-06-16,02:38:36.000,167,11004262,13445,0,1750041515,13034.019138829994,38.46914628000377,53405.40669168 2025-06-16,02:38:37.000,167,11004234,13245,0,1750041516,13033.965248349989,38.455048019997776,53405.37175608001 2025-06-16,02:38:38.000,167,11004246,13325,0,1750041517,13033.837258459993,38.44094975999906,53405.35778184 2025-06-16,02:38:39.000,167,11004254,13045,0,1750041518,13033.790104289998,38.44094975999906,53405.28791064 2025-06-16,02:38:40.000,167,11004178,13125,0,1750041519,13033.736213809992,38.40570411000226,53405.2390008 2025-06-16,02:38:41.000,167,11004221,13125,0,1750041520,13033.655378089992,38.44094975999906,53405.22502656001 2025-06-16,02:38:42.000,167,11004208,13005,0,1750041521,13033.635169159992,38.41980237000098,53405.20406520001 2025-06-16,02:38:43.000,167,11004238,12965,0,1750041522,13033.534124509992,38.40570411000226,53405.252975040006 2025-06-16,02:38:44.000,167,11004228,13245,0,1750041523,13033.486970339996,38.40570411000226,53405.1691296 2025-06-16,02:38:45.000,167,11004249,13125,0,1750041524,13033.419607240001,38.377507590004825,53405.14118112 2025-06-16,02:38:46.000,167,11004219,13325,0,1750041525,13033.33203520999,38.377507590004825,53405.16214248 2025-06-16,02:38:47.000,167,11004259,12925,0,1750041526,13033.33877152,38.41980237000098,53405.14816824 2025-06-16,02:38:48.000,167,11004215,13125,0,1750041527,13033.284881039996,38.377507590004825,53405.10624552001 2025-06-16,02:38:49.000,167,11004227,13165,0,1750041528,13033.27140841999,38.377507590004825,53405.03637432001 2025-06-16,02:38:50.000,167,11004209,12965,0,1750041529,13033.19730901,38.384556720004184,53405.00143872 2025-06-16,02:38:51.000,167,11004200,13365,0,1750041530,13033.17036376999,38.39160585000354,53405.015412960005 2025-06-16,02:38:52.000,167,11004249,13005,0,1750041531,13033.103000669995,38.335212810001394,53404.97349024 2025-06-16,02:38:53.000,167,11004214,13125,0,1750041532,13033.08952804999,38.34931107000011,53404.97349024 2025-06-16,02:38:54.000,167,11004173,13285,0,1750041533,13033.02890125999,38.35636019999947,53404.98746448001 2025-06-16,02:38:55.000,167,11004188,13325,0,1750041534,13033.022164949994,38.39160585000354,53405.02240008 2025-06-16,02:38:56.000,167,11004258,13165,0,1750041535,13032.981747089994,38.36340932999883,53404.966503120006 2025-06-16,02:38:57.000,167,11004220,13085,0,1750041536,13032.97501078,38.35636019999947,53404.97349024 2025-06-16,02:38:58.000,167,11004213,13045,0,1750041537,13032.914383989999,38.37045845999819,53404.93156752 2025-06-16,02:38:59.000,167,11004214,13125,0,1750041538,13032.867229819989,38.34931107000011,53404.896631920004 2025-06-16,02:39:00.000,167,11004189,13445,0,1750041539,13032.799866719994,38.31406542000332,53404.87567056 2025-06-16,02:39:01.000,167,11004240,13005,0,1750041540,13032.725767309988,38.34931107000011,53404.87567056 2025-06-16,02:39:02.000,167,11004231,13205,0,1750041541,13032.665140519988,38.34226194000075,53404.847722080005 2025-06-16,02:39:03.000,167,11004228,13125,0,1750041542,13032.591041109998,38.31406542000332,53404.81278648 2025-06-16,02:39:04.000,167,11004235,13205,0,1750041543,13032.577568489993,38.30701629000396,53404.83374784 2025-06-16,02:39:05.000,167,11004184,13125,0,1750041544,13032.483260150002,38.328163680002035,53404.798812240006 2025-06-16,02:39:06.000,167,11004270,13125,0,1750041545,13032.449578599997,38.30701629000396,53404.80579936 2025-06-16,02:39:07.000,167,11004178,12965,0,1750041546,13032.368742879997,38.30701629000396,53404.76387664 2025-06-16,02:39:08.000,167,11004233,13285,0,1750041547,13032.321588710001,38.2999671600046,53404.728941040004 2025-06-16,02:39:09.000,167,11004229,13125,0,1750041548,13032.267698229996,38.285868899998604,53404.69400544 2025-06-16,02:39:10.000,167,11004199,13125,0,1750041549,13032.247489299996,38.29291802999796,53404.65208272001 2025-06-16,02:39:11.000,167,11004192,13085,0,1750041550,13032.186862509996,38.31406542000332,53404.66605696 2025-06-16,02:39:12.000,167,11004190,13005,0,1750041551,13032.186862509996,38.2999671600046,53404.60317288001 2025-06-16,02:39:13.000,167,11004204,13005,0,1750041552,13032.11276309999,38.285868899998604,53404.59618576 2025-06-16,02:39:14.000,167,11004155,13285,0,1750041553,13032.09929048,38.22947586000373,53404.60317288001 2025-06-16,02:39:15.000,167,11004189,13245,0,1750041554,13032.065608929996,38.22947586000373,53404.60317288001 2025-06-16,02:39:16.000,167,11004209,13205,0,1750041555,13031.99150951999,38.20832846999838,53404.54727592 2025-06-16,02:39:17.000,167,11004190,12925,0,1750041556,13031.97130058999,38.22947586000373,53404.54727592 2025-06-16,02:39:18.000,167,11004203,13125,0,1750041557,13031.95782797,38.23652499000309,53404.52631456 2025-06-16,02:39:19.000,167,11004173,13285,0,1750041558,13031.89720118,38.18013195000094,53404.49836608 2025-06-16,02:39:20.000,167,11004220,13245,0,1750041559,13031.85678332,38.158984560002864,53404.52631456 2025-06-16,02:39:21.000,167,11004259,13325,0,1750041560,13031.82983807999,38.158984560002864,53404.45644336001 2025-06-16,02:39:22.000,167,11004176,13125,0,1750041561,13031.802892839994,38.11668977999943,53404.51932744 2025-06-16,02:39:23.000,167,11004203,13125,0,1750041562,13031.742266049994,38.13078803999815,53404.47740472 2025-06-16,02:39:24.000,167,11004164,13405,0,1750041563,13031.641221399994,38.13078803999815,53404.463430480006 2025-06-16,02:39:25.000,167,11004235,13005,0,1750041564,13031.661430329994,38.151935430003505,53404.42150776 2025-06-16,02:39:26.000,167,11004232,13045,0,1750041565,13031.627748779989,38.109640650000074,53404.414520640006 2025-06-16,02:39:27.000,167,11004186,13205,0,1750041566,13031.614276159999,38.088493260002,53404.414520640006 2025-06-16,02:39:28.000,167,11004181,13005,0,1750041567,13031.573858299998,38.088493260002,53404.42849488 2025-06-16,02:39:29.000,167,11004182,12925,0,1750041568,13031.526704129989,38.07439500000328,53404.393559280004 2025-06-16,02:39:30.000,167,11004201,13205,0,1750041569,13031.499758889993,38.088493260002,53404.393559280004 2025-06-16,02:39:31.000,167,11004195,13285,0,1750041570,13031.405450550003,38.08144413000264,53404.3306752 2025-06-16,02:39:32.000,167,11004171,12925,0,1750041571,13031.378505309993,38.08144413000264,53404.3306752 2025-06-16,02:39:33.000,167,11004184,13085,0,1750041572,13031.365032690002,38.06029674000456,53404.35862368 2025-06-16,02:39:34.000,167,11004186,13005,0,1750041573,13031.284196970002,38.06029674000456,53404.32368808 2025-06-16,02:39:35.000,167,11004258,13245,0,1750041574,13031.250515419997,38.088493260002,53404.295739600006 2025-06-16,02:39:36.000,167,11004240,13165,0,1750041575,13031.203361250002,38.01800196000113,53404.3306752 2025-06-16,02:39:37.000,167,11004204,13085,0,1750041576,13031.183152320002,38.046198479998566,53404.30971384 2025-06-16,02:39:38.000,167,11004233,12685,0,1750041577,13031.088843979996,38.01095283000177,53404.295739600006 2025-06-16,02:39:39.000,167,11004207,13285,0,1750041578,13031.088843979996,38.03914934999921,53404.23285552 2025-06-16,02:39:40.000,167,11004195,13365,0,1750041579,13031.028217189996,38.03210021999985,53404.19791992001 2025-06-16,02:39:41.000,167,11004271,13045,0,1750041580,13031.034953499991,38.01095283000177,53404.20490704 2025-06-16,02:39:42.000,167,11004248,13365,0,1750041581,13030.954117779991,38.00390370000241,53404.19791992001 2025-06-16,02:39:43.000,167,11004217,13285,0,1750041582,13030.933908849991,37.9757071799977,53404.1909328 2025-06-16,02:39:44.000,167,11004242,12965,0,1750041583,13030.886754679996,38.01800196000113,53404.14901008001 2025-06-16,02:39:45.000,167,11004253,13005,0,1750041584,13030.85980944,37.99685457000305,53404.13503584 2025-06-16,02:39:46.000,167,11004231,13205,0,1750041585,13030.83286419999,37.98980544000369,53404.13503584 2025-06-16,02:39:47.000,167,11004250,13285,0,1750041586,13030.81939158,37.99685457000305,53404.107087360004 2025-06-16,02:39:48.000,167,11004261,13125,0,1750041587,13030.81265526999,37.96865804999834,53404.10010024001 2025-06-16,02:39:49.000,167,11004230,13045,0,1750041588,13030.77223740999,37.96160891999898,53404.03022904001 2025-06-16,02:39:50.000,167,11004226,13285,0,1750041589,13030.725083239995,37.9757071799977,53404.058177520004 2025-06-16,02:39:51.000,167,11004243,13205,0,1750041590,13030.71161061999,37.926363270002184,53404.00228056001 2025-06-16,02:39:52.000,167,11004247,12965,0,1750041591,13030.664456449995,37.919314140002825,53404.03022904001 2025-06-16,02:39:53.000,167,11004219,13165,0,1750041592,13030.65098382999,37.96865804999834,53404.03022904001 2025-06-16,02:39:54.000,167,11004219,13045,0,1750041593,13030.61056596999,37.933412400001544,53404.03721616 2025-06-16,02:39:55.000,167,11004225,13045,0,1750041594,13030.53646656,37.919314140002825,53404.0162548 2025-06-16,02:39:56.000,167,11004234,12925,0,1750041595,13030.502785009994,37.89111761999811,53404.009267680005 2025-06-16,02:39:57.000,167,11004216,13285,0,1750041596,13030.516257629999,37.89816675000475,53403.98830632 2025-06-16,02:39:58.000,167,11004202,13125,0,1750041597,13030.475839769999,37.89816675000475,53403.98830632 2025-06-16,02:39:59.000,167,11004193,13285,0,1750041598,13030.421949289994,37.919314140002825,53403.911448000006 2025-06-16,02:40:00.000,167,11004196,13005,0,1750041599,13030.401740359994,37.89816675000475,53403.92542224 2025-06-16,02:40:01.000,167,11004241,13045,0,1750041600,13030.341113569993,37.877019359999395,53403.84856392 2025-06-16,02:40:02.000,167,11004209,13165,0,1750041601,13030.320904639993,37.90521588000411,53403.86952528 2025-06-16,02:40:03.000,167,11004218,13285,0,1750041602,13030.300695709993,37.862921100000676,53403.90446088001 2025-06-16,02:40:04.000,167,11004198,13165,0,1750041603,13030.293959399998,37.912265010003466,53403.86952528 2025-06-16,02:40:05.000,167,11004217,13085,0,1750041604,13030.267014159988,37.84882284000196,53403.85555104 2025-06-16,02:40:06.000,167,11004261,13085,0,1750041605,13030.219859989993,37.869970230000035,53403.82061544 2025-06-16,02:40:07.000,167,11004205,13125,0,1750041606,13030.206387370003,37.862921100000676,53403.84856392 2025-06-16,02:40:08.000,167,11004209,12845,0,1750041607,13030.199651059993,37.84882284000196,53403.82061544 2025-06-16,02:40:09.000,167,11004250,13125,0,1750041608,13030.145760580002,37.862921100000676,53403.911448000006 2025-06-16,02:40:10.000,167,11004219,13085,0,1750041609,13030.132287959997,37.8417737100026,53403.82061544 2025-06-16,02:40:11.000,167,11004206,12965,0,1750041610,13030.125551650002,37.79242979999981,53403.771705600004 2025-06-16,02:40:12.000,167,11004238,13085,0,1750041611,13030.044715930002,37.76423328000237,53403.75773136 2025-06-16,02:40:13.000,167,11004254,12765,0,1750041612,13030.058188549992,37.75718415000301,53403.81362832001 2025-06-16,02:40:14.000,167,11004282,13005,0,1750041613,13030.024507000002,37.77833154000109,53403.78567984001 2025-06-16,02:40:15.000,167,11004222,12925,0,1750041614,13029.990825449997,37.77128241000173,53403.8066412 2025-06-16,02:40:16.000,167,11004268,13365,0,1750041615,13029.943671280002,37.79242979999981,53403.722795760004 2025-06-16,02:40:17.000,167,11004226,12965,0,1750041616,13029.883044490001,37.77128241000173,53403.73677000001 2025-06-16,02:40:18.000,167,11004234,13325,0,1750041617,13029.856099249992,37.73603675999766,53403.722795760004 2025-06-16,02:40:19.000,167,11004228,12965,0,1750041618,13029.815681389991,37.750135020003654,53403.7018344 2025-06-16,02:40:20.000,167,11004252,13085,0,1750041619,13029.74158198,37.7289876299983,53403.68087304 2025-06-16,02:40:21.000,167,11004236,13125,0,1750041620,13029.70116412,37.7289876299983,53403.65991168 2025-06-16,02:40:22.000,167,11004202,13045,0,1750041621,13029.70116412,37.700791110000864,53403.7018344 2025-06-16,02:40:23.000,167,11004209,12885,0,1750041622,13029.667482569996,37.750135020003654,53403.7018344 2025-06-16,02:40:24.000,167,11004220,13045,0,1750041623,13029.63380101999,37.73603675999766,53403.66689880001 2025-06-16,02:40:25.000,167,11004213,12925,0,1750041624,13029.60011947,37.70784024000022,53403.66689880001 2025-06-16,02:40:26.000,167,11004241,13205,0,1750041625,13029.55970161,37.693741980001505,53403.64593744001 2025-06-16,02:40:27.000,167,11004213,13325,0,1750041626,13029.53949268,37.686692850002146,53403.66689880001 2025-06-16,02:40:28.000,167,11004235,13405,0,1750041627,13029.47886589,37.67259459000343,53403.65292456 2025-06-16,02:40:29.000,167,11004256,12925,0,1750041628,13029.45865696,37.644398069998715,53403.61798896001 2025-06-16,02:40:30.000,167,11004215,13205,0,1750041629,13029.4182391,37.63029981,53403.61100184 2025-06-16,02:40:31.000,167,11004258,13205,0,1750041630,13029.424975409995,37.644398069998715,53403.65292456 2025-06-16,02:40:32.000,167,11004212,13125,0,1750041631,13029.39129385999,37.58800503000384,53403.6319632 2025-06-16,02:40:33.000,167,11004241,13165,0,1750041632,13029.364348619994,37.63029981,53403.59702760001 2025-06-16,02:40:34.000,167,11004223,13205,0,1750041633,13029.35087599999,37.58095590000448,53403.555104880004 2025-06-16,02:40:35.000,167,11004245,13205,0,1750041634,13029.344139689994,37.56685763999849,53403.604014720004 2025-06-16,02:40:36.000,167,11004206,13325,0,1750041635,13029.317194449999,37.55980850999913,53403.56907912001 2025-06-16,02:40:37.000,167,11004245,13285,0,1750041636,13029.256567659999,37.524562860002334,53403.562092 2025-06-16,02:40:38.000,167,11004282,13245,0,1750041637,13029.256567659999,37.517513730002975,53403.576066240006 2025-06-16,02:40:39.000,167,11004230,13085,0,1750041638,13029.209413489989,37.53161199000169,53403.562092 2025-06-16,02:40:40.000,167,11004241,13085,0,1750041639,13029.216149799999,37.48931720999826,53403.52016928 2025-06-16,02:40:41.000,167,11004203,13205,0,1750041640,13029.216149799999,37.503415470004256,53403.52016928 2025-06-16,02:40:42.000,167,11004241,13045,0,1750041641,13029.162259319994,37.4963663400049,53403.47125944 2025-06-16,02:40:43.000,167,11004185,13245,0,1750041642,13029.155523009998,37.4963663400049,53403.457285200006 2025-06-16,02:40:44.000,167,11004212,13325,0,1750041643,13029.115105149998,37.454071560001466,53403.46427232 2025-06-16,02:40:45.000,167,11004239,13205,0,1750041644,13029.128577769989,37.4822680799989,53403.44331096 2025-06-16,02:40:46.000,167,11004177,13165,0,1750041645,13029.135314079998,37.44702243000211,53403.42933672001 2025-06-16,02:40:47.000,167,11004212,13285,0,1750041646,13029.081423599993,37.43997330000275,53403.38042688001 2025-06-16,02:40:48.000,167,11004200,13125,0,1750041647,13029.074687289998,37.40472764999868,53403.37343976 2025-06-16,02:40:49.000,167,11004236,13125,0,1750041648,13029.067950979988,37.411776779998036,53403.38042688001 2025-06-16,02:40:50.000,167,11004220,13085,0,1750041649,13029.054478359998,37.411776779998036,53403.37343976 2025-06-16,02:40:51.000,167,11004202,13285,0,1750041650,13029.047742049988,37.37653113000124,53403.28260720001 2025-06-16,02:40:52.000,167,11004232,13085,0,1750041651,13029.054478359998,37.411776779998036,53403.3175428 2025-06-16,02:40:53.000,167,11004234,13245,0,1750041652,13029.000587879993,37.43292417000339,53403.32452992 2025-06-16,02:40:54.000,167,11004228,13165,0,1750041653,13029.020796809993,37.411776779998036,53403.31055568001 2025-06-16,02:40:55.000,167,11004221,13045,0,1750041654,13028.987115260003,37.40472764999868,53403.30356856 2025-06-16,02:40:56.000,167,11004191,13085,0,1750041655,13028.966906330003,37.36948200000188,53403.268632960004 2025-06-16,02:40:57.000,167,11004260,13285,0,1750041656,13028.973642639998,37.39062938999996,53403.25465872 2025-06-16,02:40:58.000,167,11004225,12925,0,1750041657,13028.980378949993,37.35538374000316,53403.25465872 2025-06-16,02:40:59.000,167,11004265,13245,0,1750041658,13028.987115260003,37.39767851999932,53403.2476716 2025-06-16,02:41:00.000,167,11004248,12925,0,1750041659,13028.966906330003,37.40472764999868,53403.2476716 2025-06-16,02:41:01.000,167,11004176,13045,0,1750041660,13028.980378949993,37.37653113000124,53403.240684480006 2025-06-16,02:41:02.000,167,11004256,13285,0,1750041661,13028.960170019993,37.43997330000275,53403.31055568001 2025-06-16,02:41:03.000,167,11004273,13205,0,1750041662,13028.960170019993,37.44702243000211,53403.29658144 2025-06-16,02:41:04.000,167,11004266,12765,0,1750041663,13028.966906330003,37.39062938999996,53403.25465872 2025-06-16,02:41:05.000,167,11004230,13125,0,1750041664,13028.960170019993,37.37653113000124,53403.21273600001 2025-06-16,02:41:06.000,167,11004178,13285,0,1750041665,13028.993851569998,37.40472764999868,53403.23369736001 2025-06-16,02:41:07.000,167,11004205,13085,0,1750041666,13028.946697400002,37.411776779998036,53403.219723120004 2025-06-16,02:41:08.000,167,11004234,13325,0,1750041667,13028.966906330003,37.44702243000211,53403.2476716 2025-06-16,02:41:09.000,167,11004265,13045,0,1750041668,13028.906279540002,37.411776779998036,53403.268632960004 2025-06-16,02:41:10.000,167,11004211,13005,0,1750041669,13028.926488470002,37.43997330000275,53403.26164584001 2025-06-16,02:41:11.000,167,11004209,13005,0,1750041670,13028.892806919997,37.41882591000467,53403.19177464001 2025-06-16,02:41:12.000,167,11004227,13085,0,1750041671,13028.906279540002,37.454071560001466,53403.19177464001 2025-06-16,02:41:13.000,167,11004239,13205,0,1750041672,13028.906279540002,37.44702243000211,53403.2476716 2025-06-16,02:41:14.000,167,11004244,13045,0,1750041673,13028.919752159993,37.4963663400049,53403.19876176 2025-06-16,02:41:15.000,167,11004228,13125,0,1750041674,13028.892806919997,37.475218949999544,53403.23369736001 2025-06-16,02:41:16.000,167,11004148,13045,0,1750041675,13028.859125369992,37.4963663400049,53403.20574888 2025-06-16,02:41:17.000,167,11004231,13165,0,1750041676,13028.825443820002,37.53866112000105,53403.1778004 2025-06-16,02:41:18.000,167,11004217,13125,0,1750041677,13028.825443820002,37.55275937999977,53403.219723120004 2025-06-16,02:41:19.000,167,11004245,13285,0,1750041678,13028.818707509992,37.57390676999785,53403.240684480006 2025-06-16,02:41:20.000,167,11004227,13045,0,1750041679,13028.805234890002,37.60915242000192,53403.26164584001 2025-06-16,02:41:21.000,167,11004277,13405,0,1750041680,13028.798498579992,37.5950541600032,53403.21273600001 2025-06-16,02:41:22.000,167,11004223,13245,0,1750041681,13028.778289649992,37.60915242000192,53403.19876176 2025-06-16,02:41:23.000,167,11004234,13125,0,1750041682,13028.764817030002,37.61620155000128,53403.16382616001 2025-06-16,02:41:24.000,167,11004209,13165,0,1750041683,13028.764817030002,37.65849633000471,53403.240684480006 2025-06-16,02:41:25.000,167,11004206,13285,0,1750041684,13028.737871789992,37.644398069998715,53403.21273600001 2025-06-16,02:41:26.000,167,11004235,12965,0,1750041685,13028.710926549997,37.66554546000407,53403.18478752 2025-06-16,02:41:27.000,167,11004258,13205,0,1750041686,13028.670508689996,37.686692850002146,53403.19876176 2025-06-16,02:41:28.000,167,11004275,13365,0,1750041687,13028.677244999992,37.67259459000343,53403.22671024 2025-06-16,02:41:29.000,167,11004278,13085,0,1750041688,13028.650299759996,37.70784024000022,53403.19177464001 2025-06-16,02:41:30.000,167,11004248,13445,0,1750041689,13028.670508689996,37.66554546000407,53403.19177464001 2025-06-16,02:41:31.000,167,11004192,13125,0,1750041690,13028.643563450001,37.67964372000279,53403.170813280005 2025-06-16,02:41:32.000,167,11004241,13245,0,1750041691,13028.589672969996,37.693741980001505,53403.23369736001 2025-06-16,02:41:33.000,167,11004222,13165,0,1750041692,13028.5425188,37.651447199998074,53403.18478752 2025-06-16,02:41:34.000,167,11004241,13045,0,1750041693,13028.508837249996,37.67259459000343,53403.19876176 2025-06-16,02:41:35.000,167,11004182,13205,0,1750041694,13028.46168308,37.67964372000279,53403.18478752 2025-06-16,02:41:36.000,167,11004238,13005,0,1750041695,13028.39431997999,37.67259459000343,53403.18478752 2025-06-16,02:41:37.000,167,11004255,13325,0,1750041696,13028.36063843,37.66554546000407,53403.170813280005 2025-06-16,02:41:38.000,167,11004227,13445,0,1750041697,13028.32022057,37.61620155000128,53403.13587768 2025-06-16,02:41:39.000,167,11004233,13125,0,1750041698,13028.32022057,37.637348939999356,53403.15683904 2025-06-16,02:41:40.000,167,11004209,13085,0,1750041699,13028.23938485,37.62325068000064,53403.16382616001 2025-06-16,02:41:41.000,167,11004194,12965,0,1750041700,13028.11139495999,37.60915242000192,53403.170813280005 2025-06-16,02:41:42.000,167,11004256,13325,0,1750041701,13028.07097709999,37.57390676999785,53403.15683904 2025-06-16,02:41:43.000,167,11004212,13125,0,1750041702,13027.996877689999,37.58800503000384,53403.14985192 2025-06-16,02:41:44.000,167,11004213,13205,0,1750041703,13027.936250899998,37.5950541600032,53403.14985192 2025-06-16,02:41:45.000,167,11004249,13125,0,1750041704,13027.841942559993,37.55980850999913,53403.121903440006 2025-06-16,02:41:46.000,167,11004202,12925,0,1750041705,13027.767843150003,37.58800503000384,53403.100942080004 2025-06-16,02:41:47.000,167,11004193,13125,0,1750041706,13027.707216360002,37.55980850999913,53403.121903440006 2025-06-16,02:41:48.000,167,11004257,13085,0,1750041707,13027.646589570002,37.53161199000169,53403.05901936 2025-06-16,02:41:49.000,167,11004253,13205,0,1750041708,13027.552281229997,37.56685763999849,53403.038058 2025-06-16,02:41:50.000,167,11004251,13165,0,1750041709,13027.478181819992,37.53866112000105,53403.01709664 2025-06-16,02:41:51.000,167,11004172,13245,0,1750041710,13027.390609789996,37.53866112000105,53403.01709664 2025-06-16,02:41:52.000,167,11004217,13165,0,1750041711,13027.309774069996,37.53866112000105,53402.96119968 2025-06-16,02:41:53.000,167,11004229,13125,0,1750041712,13027.289565139996,37.475218949999544,53402.98914816 2025-06-16,02:41:54.000,167,11004227,13085,0,1750041713,13027.25588358999,37.524562860002334,53402.92626408001 2025-06-16,02:41:55.000,167,11004237,13085,0,1750041714,13027.20199311,37.4822680799989,53402.933251200004 2025-06-16,02:41:56.000,167,11004209,13205,0,1750041715,13027.18178418,37.517513730002975,53402.92626408001 2025-06-16,02:41:57.000,167,11004232,13085,0,1750041716,13027.127893699995,37.503415470004256,53402.87735424001 2025-06-16,02:41:58.000,167,11004257,13205,0,1750041717,13027.11442107999,37.524562860002334,53402.89132848 2025-06-16,02:41:59.000,167,11004239,13045,0,1750041718,13027.026849049995,37.461120690000826,53402.82145728 2025-06-16,02:42:00.000,167,11004242,13125,0,1750041719,13027.006640119995,37.43292417000339,53402.84940576 2025-06-16,02:42:01.000,167,11004159,13365,0,1750041720,13027.02011274,37.39062938999996,53402.835431520005 2025-06-16,02:42:02.000,167,11004241,13285,0,1750041721,13026.99316749999,37.41882591000467,53402.82844440001 2025-06-16,02:42:03.000,167,11004220,13165,0,1750041722,13026.91906809,37.40472764999868,53402.75857320001 2025-06-16,02:42:04.000,167,11004235,13045,0,1750041723,13026.87191391999,37.43997330000275,53402.80049592 2025-06-16,02:42:05.000,167,11004243,12845,0,1750041724,13026.797814509999,37.44702243000211,53402.786521680006 2025-06-16,02:42:06.000,167,11004231,13205,0,1750041725,13026.683297239993,37.39767851999932,53402.77254744 2025-06-16,02:42:07.000,167,11004219,13005,0,1750041726,13026.676560929998,37.39062938999996,53402.786521680006 2025-06-16,02:42:08.000,167,11004187,13245,0,1750041727,13026.615934139998,37.36948200000188,53402.765560320004 2025-06-16,02:42:09.000,167,11004289,13165,0,1750041728,13026.548571040003,37.3835802600006,53402.74459896 2025-06-16,02:42:10.000,167,11004260,12925,0,1750041729,13026.521625799993,37.35538374000316,53402.75158608 2025-06-16,02:42:11.000,167,11004201,13085,0,1750041730,13026.413844839997,37.39767851999932,53402.69568912 2025-06-16,02:42:12.000,167,11004263,13045,0,1750041731,13026.346481740002,37.3483346100038,53402.75857320001 2025-06-16,02:42:13.000,167,11004253,12925,0,1750041732,13026.252173399997,37.341285480004444,53402.63979216001 2025-06-16,02:42:14.000,167,11004236,12885,0,1750041733,13026.171337679996,37.29899070000101,53402.667740640005 2025-06-16,02:42:15.000,167,11004255,13165,0,1750041734,13026.070293029996,37.29899070000101,53402.62581792 2025-06-16,02:42:16.000,167,11004173,13165,0,1750041735,13026.009666239996,37.242597659998864,53402.64677928 2025-06-16,02:42:17.000,167,11004220,13365,0,1750041736,13025.928830519995,37.235548529999505,53402.5838952 2025-06-16,02:42:18.000,167,11004220,13045,0,1750041737,13025.84125849,37.228499400000146,53402.56293384001 2025-06-16,02:42:19.000,167,11004282,13125,0,1750041738,13025.7806317,37.20735201000207,53402.514024 2025-06-16,02:42:20.000,167,11004195,12965,0,1750041739,13025.69979598,37.21440114000143,53402.514024 2025-06-16,02:42:21.000,167,11004152,13205,0,1750041740,13025.645905499994,37.15800809999928,53402.45812704 2025-06-16,02:42:22.000,167,11004207,13125,0,1750041741,13025.592015019989,37.14390984000056,53402.451139920006 2025-06-16,02:42:23.000,167,11004262,12925,0,1750041742,13025.490970369989,37.12276245000248,53402.47210128001 2025-06-16,02:42:24.000,167,11004243,13405,0,1750041743,13025.490970369989,37.08751679999841,53402.4790884 2025-06-16,02:42:25.000,167,11004195,13205,0,1750041744,13025.430343579988,37.07341853999969,53402.42319144001 2025-06-16,02:42:26.000,167,11004142,13325,0,1750041745,13025.389925719988,37.07341853999969,53402.34633312 2025-06-16,02:42:27.000,167,11004193,13165,0,1750041746,13025.369716789988,37.052271150001616,53402.402230080006 2025-06-16,02:42:28.000,167,11004219,13245,0,1750041747,13025.336035239998,37.03112376000354,53402.36729448 2025-06-16,02:42:29.000,167,11004224,13285,0,1750041748,13025.295617379998,37.02407463000418,53402.34633312 2025-06-16,02:42:30.000,167,11004222,12885,0,1750041749,13025.228254280002,36.98882898000011,53402.332358880005 2025-06-16,02:42:31.000,167,11004203,13085,0,1750041750,13025.181100109992,36.97473072000139,53402.27646192001 2025-06-16,02:42:32.000,167,11004285,13245,0,1750041751,13025.133945939997,36.94653420000395,53402.234539200006 2025-06-16,02:42:33.000,167,11004251,13285,0,1750041752,13025.113737009997,36.96063246000267,53402.262487680004 2025-06-16,02:42:34.000,167,11004220,13285,0,1750041753,13025.066582840002,36.94653420000395,53402.25550056001 2025-06-16,02:42:35.000,167,11004153,13245,0,1750041754,13024.999219739992,36.9253868099986,53402.22755208001 2025-06-16,02:42:36.000,167,11004189,13045,0,1750041755,13024.911647709996,36.91833767999924,53402.1996036 2025-06-16,02:42:37.000,167,11004159,12925,0,1750041756,13024.898175089991,36.868993770003726,53402.164668000005 2025-06-16,02:42:38.000,167,11004188,12925,0,1750041757,13024.79713043999,36.85489550999773,53402.14370664 2025-06-16,02:42:39.000,167,11004243,12965,0,1750041758,13024.74323996,36.833748119999655,53402.12274528 2025-06-16,02:42:40.000,167,11004251,13125,0,1750041759,13024.71629471999,36.85489550999773,53402.13671952001 2025-06-16,02:42:41.000,167,11004186,12845,0,1750041760,13024.61525006999,36.840797249999014,53402.05986120001 2025-06-16,02:42:42.000,167,11004215,13285,0,1750041761,13024.608513759995,36.86194464000437,53402.03191272 2025-06-16,02:42:43.000,167,11004195,13085,0,1750041762,13024.588304829995,36.81260073000158,53402.05287408 2025-06-16,02:42:44.000,167,11004219,13285,0,1750041763,13024.54115066,36.81260073000158,53402.07383544 2025-06-16,02:42:45.000,167,11004158,13005,0,1750041764,13024.48052387,36.77735508000478,53402.03889984001 2025-06-16,02:42:46.000,167,11004199,13125,0,1750041765,13024.426633389994,36.78440421000414,53402.0249256 2025-06-16,02:42:47.000,167,11004205,13285,0,1750041766,13024.406424459994,36.73506030000135,53401.97601576 2025-06-16,02:42:48.000,167,11004201,13245,0,1750041767,13024.379479219999,36.72096204000263,53401.948067280005 2025-06-16,02:42:49.000,167,11004218,13125,0,1750041768,13024.305379809994,36.74210943000071,53402.01095136 2025-06-16,02:42:50.000,167,11004227,13285,0,1750041769,13024.264961949993,36.72096204000263,53401.9550544 2025-06-16,02:42:51.000,167,11004209,13125,0,1750041770,13024.204335159993,36.706863780003914,53401.94108016001 2025-06-16,02:42:52.000,167,11004199,13125,0,1750041771,13024.184126229993,36.71391291000327,53401.899157440006 2025-06-16,02:42:53.000,167,11004222,12925,0,1750041772,13024.130235750003,36.68571638999856,53401.92011880001 2025-06-16,02:42:54.000,167,11004177,13325,0,1750041773,13024.089817890002,36.699814650004555,53401.96902864001 2025-06-16,02:42:55.000,167,11004233,13045,0,1750041774,13024.049400030002,36.69276551999792,53401.927105920004 2025-06-16,02:42:56.000,167,11004202,13085,0,1750041775,13023.982036929992,36.6786672599992,53401.85723472 2025-06-16,02:42:57.000,167,11004224,13325,0,1750041776,13023.914673829997,36.657519870001124,53401.899157440006 2025-06-16,02:42:58.000,167,11004246,12765,0,1750041777,13023.941619069992,36.650470740001765,53401.92011880001 2025-06-16,02:42:59.000,167,11004219,13165,0,1750041778,13023.840574419992,36.66456900000048,53401.94108016001 2025-06-16,02:43:00.000,167,11004205,13325,0,1750041779,13023.840574419992,36.650470740001765,53401.94108016001 2025-06-16,02:43:01.000,167,11004193,13005,0,1750041780,13023.806892870001,36.68571638999856,53401.948067280005 2025-06-16,02:43:02.000,167,11004192,12965,0,1750041781,13023.786683940001,36.643421610002406,53401.8851832 2025-06-16,02:43:03.000,167,11004153,13285,0,1750041782,13023.705848220001,36.66456900000048,53401.94108016001 2025-06-16,02:43:04.000,167,11004213,13165,0,1750041783,13023.719320839991,36.650470740001765,53401.8851832 2025-06-16,02:43:05.000,167,11004205,12965,0,1750041784,13023.658694049991,36.650470740001765,53401.85723472 2025-06-16,02:43:06.000,167,11004227,13085,0,1750041785,13023.611539879996,36.650470740001765,53401.829286240005 2025-06-16,02:43:07.000,167,11004227,13085,0,1750041786,13023.611539879996,36.63637248000305,53401.80832488 2025-06-16,02:43:08.000,167,11004182,13165,0,1750041787,13023.59806725999,36.61522508999769,53401.85723472 2025-06-16,02:43:09.000,167,11004230,12845,0,1750041788,13023.53744046999,36.63637248000305,53401.80133776001 2025-06-16,02:43:10.000,167,11004198,13125,0,1750041789,13023.530704159995,36.657519870001124,53401.78736352 2025-06-16,02:43:11.000,167,11004192,13205,0,1750041790,13023.50375892,36.643421610002406,53401.71749232 2025-06-16,02:43:12.000,167,11004270,13085,0,1750041791,13023.45660474999,36.657519870001124,53401.780376400005 2025-06-16,02:43:13.000,167,11004242,12845,0,1750041792,13023.38250534,36.66456900000048,53401.79435064 2025-06-16,02:43:14.000,167,11004228,13045,0,1750041793,13023.389241649995,36.657519870001124,53401.77338928001 2025-06-16,02:43:15.000,167,11004186,12965,0,1750041794,13023.328614859995,36.66456900000048,53401.70351808001 2025-06-16,02:43:16.000,167,11004242,13125,0,1750041795,13023.267988069994,36.69276551999792,53401.72447944001 2025-06-16,02:43:17.000,167,11004191,12965,0,1750041796,13023.220833899999,36.67161812999984,53401.710505200004 2025-06-16,02:43:18.000,167,11004205,13085,0,1750041797,13023.21409758999,36.69276551999792,53401.68255672001 2025-06-16,02:43:19.000,167,11004234,13245,0,1750041798,13023.119789249999,36.66456900000048,53401.68255672001 2025-06-16,02:43:20.000,167,11004206,13285,0,1750041799,13023.072635079989,36.650470740001765,53401.68255672001 2025-06-16,02:43:21.000,167,11004189,13165,0,1750041800,13022.998535669998,36.66456900000048,53401.640634 2025-06-16,02:43:22.000,167,11004208,13085,0,1750041801,13022.951381499988,36.62932335000369,53401.640634 2025-06-16,02:43:23.000,167,11004185,13125,0,1750041802,13022.924436259993,36.62932335000369,53401.661595360005 2025-06-16,02:43:24.000,167,11004226,13125,0,1750041803,13022.870545780002,36.643421610002406,53401.62665976 2025-06-16,02:43:25.000,167,11004203,13085,0,1750041804,13022.843600539993,36.63637248000305,53401.55678856001 2025-06-16,02:43:26.000,167,11004195,13085,0,1750041805,13022.782973749992,36.69276551999792,53401.57774992 2025-06-16,02:43:27.000,167,11004227,13085,0,1750041806,13022.702138029992,36.67161812999984,53401.563775680006 2025-06-16,02:43:28.000,167,11004223,13165,0,1750041807,13022.695401719997,36.650470740001765,53401.54980144 2025-06-16,02:43:29.000,167,11004176,13165,0,1750041808,13022.661720169992,36.650470740001765,53401.54980144 2025-06-16,02:43:30.000,167,11004171,13045,0,1750041809,13022.580884449992,36.650470740001765,53401.52884008 2025-06-16,02:43:31.000,167,11004211,13165,0,1750041810,13022.48657611,36.66456900000048,53401.52884008 2025-06-16,02:43:32.000,167,11004231,12885,0,1750041811,13022.479839799991,36.650470740001765,53401.54980144 2025-06-16,02:43:33.000,167,11004242,13165,0,1750041812,13022.37879514999,36.643421610002406,53401.50787872 2025-06-16,02:43:34.000,167,11004215,13165,0,1750041813,13022.3451136,36.67161812999984,53401.444994640005 2025-06-16,02:43:35.000,167,11004229,12965,0,1750041814,13022.291223119995,36.650470740001765,53401.45198176 2025-06-16,02:43:36.000,167,11004191,13005,0,1750041815,13022.17670584999,36.650470740001765,53401.41005904 2025-06-16,02:43:37.000,167,11004223,13245,0,1750041816,13022.10260644,36.63637248000305,53401.41005904 2025-06-16,02:43:38.000,167,11004251,13085,0,1750041817,13022.089133819994,36.61522508999769,53401.396084800006 2025-06-16,02:43:39.000,167,11004160,13205,0,1750041818,13022.008298099994,36.58702857000026,53401.34717496001 2025-06-16,02:43:40.000,167,11004198,13045,0,1750041819,13021.934198689989,36.62932335000369,53401.340187839996 2025-06-16,02:43:41.000,167,11004159,13005,0,1750041820,13021.880308209998,36.61522508999769,53401.340187839996 2025-06-16,02:43:42.000,167,11004218,13245,0,1750041821,13021.792736179988,36.601126829998975,53401.31223936 2025-06-16,02:43:43.000,167,11004156,13205,0,1750041822,13021.718636769998,36.608175959998334,53401.27031664001 2025-06-16,02:43:44.000,167,11004212,13125,0,1750041823,13021.631064740002,36.608175959998334,53401.1864712 2025-06-16,02:43:45.000,167,11004192,13165,0,1750041824,13021.550229020002,36.56588118000218,53401.17948408001 2025-06-16,02:43:46.000,167,11004230,12885,0,1750041825,13021.469393300002,36.56588118000218,53401.16550984 2025-06-16,02:43:47.000,167,11004226,13045,0,1750041826,13021.415502819997,36.51653726999939,53401.13756136 2025-06-16,02:43:48.000,167,11004170,12965,0,1750041827,13021.388557580001,36.53063552999811,53401.16550984 2025-06-16,02:43:49.000,167,11004211,13085,0,1750041828,13021.334667099996,36.55178292000346,53401.13756136 2025-06-16,02:43:50.000,167,11004161,13085,0,1750041829,13021.24709507,36.5447337900041,53401.13057424001 2025-06-16,02:43:51.000,167,11004225,13325,0,1750041830,13021.18646828,36.5447337900041,53401.09563864 2025-06-16,02:43:52.000,167,11004218,13325,0,1750041831,13021.04500577,36.48834075000195,53401.10262576001 2025-06-16,02:43:53.000,167,11004194,13005,0,1750041832,13020.99785159999,36.52358639999875,53401.01179320001 2025-06-16,02:43:54.000,167,11004221,13125,0,1750041833,13020.91701587999,36.49538988000131,53400.9768576 2025-06-16,02:43:55.000,167,11004124,13285,0,1750041834,13020.869861709994,36.467193360003876,53400.941922000005 2025-06-16,02:43:56.000,167,11004232,13125,0,1750041835,13020.789025989994,36.49538988000131,53400.9069864 2025-06-16,02:43:57.000,167,11004174,13125,0,1750041836,13020.741871819999,36.50948814000003,53400.91397352001 2025-06-16,02:43:58.000,167,11004198,13125,0,1750041837,13020.640827169998,36.50243901000067,53400.872050800004 2025-06-16,02:43:59.000,167,11004217,12965,0,1750041838,13020.553255139988,36.467193360003876,53400.86506368001 2025-06-16,02:44:00.000,167,11004211,13045,0,1750041839,13020.465683109993,36.51653726999939,53400.81615384001 2025-06-16,02:44:01.000,167,11004220,13005,0,1750041840,13020.391583700002,36.49538988000131,53400.78121824 2025-06-16,02:44:02.000,167,11004174,13045,0,1750041841,13020.337693219997,36.43899683999916,53400.73929552 2025-06-16,02:44:03.000,167,11004234,13325,0,1750041842,13020.256857499997,36.467193360003876,53400.74628264001 2025-06-16,02:44:04.000,167,11004177,13125,0,1750041843,13020.202967019992,36.44604596999852,53400.71134704 2025-06-16,02:44:05.000,167,11004201,13085,0,1750041844,13020.115394989996,36.467193360003876,53400.6624372 2025-06-16,02:44:06.000,167,11004205,13005,0,1750041845,13020.061504509991,36.44604596999852,53400.68339856 2025-06-16,02:44:07.000,167,11004230,13045,0,1750041846,13020.000877719991,36.424898580000445,53400.62051448 2025-06-16,02:44:08.000,167,11004218,12965,0,1750041847,13019.913305689995,36.41080032000173,53400.61352736 2025-06-16,02:44:09.000,167,11004195,13045,0,1750041848,13019.82573366,36.39670206000301,53400.58557888 2025-06-16,02:44:10.000,167,11004229,13125,0,1750041849,13019.76510687,36.36145640999894,53400.557630400006 2025-06-16,02:44:11.000,167,11004214,13125,0,1750041850,13019.73816162999,36.32621076000214,53400.54365616 2025-06-16,02:44:12.000,167,11004247,12925,0,1750041851,13019.66406222,36.30506337000406,53400.49474632 2025-06-16,02:44:13.000,167,11004231,13325,0,1750041852,13019.610171739994,36.30506337000406,53400.43186224001 2025-06-16,02:44:14.000,167,11004188,13125,0,1750041853,13019.569753879994,36.31211250000342,53400.42487512 2025-06-16,02:44:15.000,167,11004191,13245,0,1750041854,13019.482181849999,36.32621076000214,53400.40391376 2025-06-16,02:44:16.000,167,11004185,13325,0,1750041855,13019.455236609989,36.31211250000342,53400.34102968001 2025-06-16,02:44:17.000,167,11004208,13045,0,1750041856,13019.401346129998,36.26981771999999,53400.32705544 2025-06-16,02:44:18.000,167,11004156,12965,0,1750041857,13019.347455649993,36.248670330001914,53400.3480168 2025-06-16,02:44:19.000,167,11004195,13045,0,1750041858,13019.273356240003,36.22752294000384,53400.32705544 2025-06-16,02:44:20.000,167,11004204,13165,0,1750041859,13019.179047899997,36.234572070003196,53400.30609408 2025-06-16,02:44:21.000,167,11004180,13205,0,1750041860,13019.111684800002,36.234572070003196,53400.22923576 2025-06-16,02:44:22.000,167,11004225,13165,0,1750041861,13019.064530629992,36.192277289999765,53400.18731304 2025-06-16,02:44:23.000,167,11004200,13165,0,1750041862,13019.057794319997,36.241621200002555,53400.24321000001 2025-06-16,02:44:24.000,167,11004207,13125,0,1750041863,13019.017376459997,36.22752294000384,53400.2082744 2025-06-16,02:44:25.000,167,11004184,13245,0,1750041864,13018.956749669996,36.206375549998484,53400.1384032 2025-06-16,02:44:26.000,167,11004172,13285,0,1750041865,13018.835496089996,36.206375549998484,53400.166351679996 2025-06-16,02:44:27.000,167,11004224,13205,0,1750041866,13018.781605609991,36.15703164000297,53400.1384032 2025-06-16,02:44:28.000,167,11004198,13445,0,1750041867,13018.734451439996,36.1217859899989,53400.103467600005 2025-06-16,02:44:29.000,167,11004221,13285,0,1750041868,13018.714242509996,36.17817903000105,53400.033596400004 2025-06-16,02:44:30.000,167,11004197,13165,0,1750041869,13018.68056095999,36.15703164000297,53400.04058352 2025-06-16,02:44:31.000,167,11004191,13205,0,1750041870,13018.613197859995,36.14293338000425,53399.998660799996 2025-06-16,02:44:32.000,167,11004168,13125,0,1750041871,13018.572779999995,36.13588425000489,53399.99167368 2025-06-16,02:44:33.000,167,11004223,13245,0,1750041872,13018.52562583,36.17817903000105,53400.01263504 2025-06-16,02:44:34.000,167,11004192,13125,0,1750041873,13018.42458118,36.13588425000489,53399.998660799996 2025-06-16,02:44:35.000,167,11004202,12965,0,1750041874,13018.370690699994,36.10768773000018,53399.984686560005 2025-06-16,02:44:36.000,167,11004234,12765,0,1750041875,13018.323536529999,36.072442080003384,53399.91481536 2025-06-16,02:44:37.000,167,11004209,12965,0,1750041876,13018.303327599999,36.12883511999826,53399.886866880006 2025-06-16,02:44:38.000,167,11004206,13045,0,1750041877,13018.222491879998,36.14293338000425,53399.87289264 2025-06-16,02:44:39.000,167,11004223,12965,0,1750041878,13018.242700809998,36.10768773000018,53399.865905520004 2025-06-16,02:44:40.000,167,11004220,13205,0,1750041879,13018.202282949998,36.072442080003384,53399.83795704001 2025-06-16,02:44:41.000,167,11004134,13205,0,1750041880,13018.101238299998,36.058343820004666,53399.80302144 2025-06-16,02:44:42.000,167,11004208,13245,0,1750041881,13018.040611509998,36.03719642999931,53399.74712448 2025-06-16,02:44:43.000,167,11004246,13205,0,1750041882,13018.020402579998,36.03719642999931,53399.768085840005 2025-06-16,02:44:44.000,167,11004224,12925,0,1750041883,13018.006929959993,36.04424555999867,53399.72616312 2025-06-16,02:44:45.000,167,11004204,12925,0,1750041884,13017.946303169992,36.023098170000594,53399.74712448 2025-06-16,02:44:46.000,167,11004202,13245,0,1750041885,13017.899148999997,35.9878525200038,53399.698214640004 2025-06-16,02:44:47.000,167,11004204,13085,0,1750041886,13017.885676379992,35.966705129998445,53399.69122752001 2025-06-16,02:44:48.000,167,11004189,13085,0,1750041887,13017.845258519992,35.94555774000037,53399.67725328 2025-06-16,02:44:49.000,167,11004206,13085,0,1750041888,13017.838522209997,35.93145948000165,53399.63533056 2025-06-16,02:44:50.000,167,11004189,13005,0,1750041889,13017.818313279997,35.92441035000229,53399.57244648001 2025-06-16,02:44:51.000,167,11004239,13245,0,1750041890,13017.777895419997,35.88211556999886,53399.5794336 2025-06-16,02:44:52.000,167,11004246,13045,0,1750041891,13017.737477559996,35.86096818000078,53399.57244648001 2025-06-16,02:44:53.000,167,11004184,13325,0,1750041892,13017.730741250001,35.832771660003345,53399.530523760004 2025-06-16,02:44:54.000,167,11004220,13245,0,1750041893,13017.690323390001,35.846869920002064,53399.551485120006 2025-06-16,02:44:55.000,167,11004244,13245,0,1750041894,13017.6296966,35.81162426999799,53399.5095624 2025-06-16,02:44:56.000,167,11004225,13245,0,1750041895,13017.60948767,35.825722530003986,53399.51654952 2025-06-16,02:44:57.000,167,11004217,13005,0,1750041896,13017.52865195,35.790476879999915,53399.481613920005 2025-06-16,02:44:58.000,167,11004209,13045,0,1750041897,13017.52865195,35.76228036000248,53399.40475560001 2025-06-16,02:44:59.000,167,11004195,12885,0,1750041898,13017.48823409,35.76228036000248,53399.4396912 2025-06-16,02:45:00.000,167,11004201,12925,0,1750041899,13017.50170670999,35.734083839997766,53399.41174272 2025-06-16,02:45:01.000,167,11004206,13125,0,1750041900,13017.50170670999,35.72703470999841,53399.4396912 2025-06-16,02:45:02.000,167,11004204,13245,0,1750041901,13017.46802516,35.71998557999905,53399.39078136 2025-06-16,02:45:03.000,167,11004189,13125,0,1750041902,13017.46802516,35.67769080000289,53399.383794240006 2025-06-16,02:45:04.000,167,11004238,13205,0,1750041903,13017.434343609995,35.67064167000353,53399.35584576001 2025-06-16,02:45:05.000,167,11004209,13085,0,1750041904,13017.40739837,35.64244514999882,53399.327897279996 2025-06-16,02:45:06.000,167,11004195,13205,0,1750041905,13017.40066205999,35.62129776000074,53399.32091016 2025-06-16,02:45:07.000,167,11004262,13045,0,1750041906,13017.38045312999,35.600150370002666,53399.30693592001 2025-06-16,02:45:08.000,167,11004174,13125,0,1750041907,13017.38045312999,35.607199500002025,53399.28597456001 2025-06-16,02:45:09.000,167,11004222,12965,0,1750041908,13017.36698051,35.564904719998594,53399.27898744 2025-06-16,02:45:10.000,167,11004196,13365,0,1750041909,13017.36024419999,35.57195384999795,53399.216103360006 2025-06-16,02:45:11.000,167,11004224,13205,0,1750041910,13017.353507889995,35.564904719998594,53399.23706472001 2025-06-16,02:45:12.000,167,11004203,13205,0,1750041911,13017.373716819995,35.557855589999235,53399.265013200005 2025-06-16,02:45:13.000,167,11004182,12885,0,1750041912,13017.373716819995,35.57195384999795,53399.24405184 2025-06-16,02:45:14.000,167,11004195,13085,0,1750041913,13017.32656265,35.54375733000052,53399.17418064 2025-06-16,02:45:15.000,167,11004200,13165,0,1750041914,13017.34003526999,35.550806459999876,53399.20911624001 2025-06-16,02:45:16.000,167,11004228,13285,0,1750041915,13017.313090029995,35.51556081000308,53399.16719352001 2025-06-16,02:45:17.000,167,11004194,12885,0,1750041916,13017.29961740999,35.51556081000308,53399.22309048 2025-06-16,02:45:18.000,167,11004190,13165,0,1750041917,13017.30635372,35.50146255000436,53399.195142000004 2025-06-16,02:45:19.000,167,11004177,13125,0,1750041918,13017.30635372,35.48736428999837,53399.195142000004 2025-06-16,02:45:20.000,167,11004226,13125,0,1750041919,13017.29961740999,35.50851168000372,53399.16719352001 2025-06-16,02:45:21.000,167,11004243,13325,0,1750041920,13017.272672169995,35.49441341999773,53399.13924504001 2025-06-16,02:45:22.000,167,11004253,13285,0,1750041921,13017.28614479,35.52260994000244,53399.17418064 2025-06-16,02:45:23.000,167,11004220,13165,0,1750041922,13017.29961740999,35.48736428999837,53399.160206399996 2025-06-16,02:45:24.000,167,11004254,12965,0,1750041923,13017.292881099995,35.51556081000308,53399.13225792 2025-06-16,02:45:25.000,167,11004248,13205,0,1750041924,13017.313090029995,35.53670820000116,53399.11828368001 2025-06-16,02:45:26.000,167,11004230,13165,0,1750041925,13017.34677158,35.50146255000436,53399.15321928 2025-06-16,02:45:27.000,167,11004191,12965,0,1750041926,13017.32656265,35.48736428999837,53399.13225792 2025-06-16,02:45:28.000,167,11004244,13245,0,1750041927,13017.333298959995,35.50851168000372,53399.048412480006 2025-06-16,02:45:29.000,167,11004291,13365,0,1750041928,13017.36024419999,35.45211864000157,53399.06937384001 2025-06-16,02:45:30.000,167,11004237,13365,0,1750041929,13017.34677158,35.45916777000093,53399.11129656 2025-06-16,02:45:31.000,167,11004211,12925,0,1750041930,13017.353507889995,35.44506951000221,53399.048412480006 2025-06-16,02:45:32.000,167,11004212,13085,0,1750041931,13017.353507889995,35.46621690000029,53399.13924504001 2025-06-16,02:45:33.000,167,11004232,13245,0,1750041932,13017.393925749995,35.44506951000221,53399.08334808 2025-06-16,02:45:34.000,167,11004201,13165,0,1750041933,13017.373716819995,35.438020380002854,53399.0553996 2025-06-16,02:45:35.000,167,11004231,12925,0,1750041934,13017.393925749995,35.46621690000029,53399.01347688 2025-06-16,02:45:36.000,167,11004227,12965,0,1750041935,13017.393925749995,35.40277472999878,53399.06937384001 2025-06-16,02:45:37.000,167,11004183,13165,0,1750041936,13017.373716819995,35.374578210001346,53399.0553996 2025-06-16,02:45:38.000,167,11004262,12925,0,1750041937,13017.42087098999,35.41687299000478,53399.02046400001 2025-06-16,02:45:39.000,167,11004264,13325,0,1750041938,13017.40066205999,35.423922120004136,53399.00648976 2025-06-16,02:45:40.000,167,11004254,13005,0,1750041939,13017.44107991999,35.374578210001346,53399.027451120004 2025-06-16,02:45:41.000,167,11004239,13205,0,1750041940,13017.40066205999,35.39572559999942,53398.9855284 2025-06-16,02:45:42.000,167,11004222,13125,0,1750041941,13017.38045312999,35.388676470000064,53398.96456704 2025-06-16,02:45:43.000,167,11004216,13285,0,1750041942,13017.414134679995,35.40277472999878,53398.992515519996 2025-06-16,02:45:44.000,167,11004186,13285,0,1750041943,13017.393925749995,35.40982385999814,53399.01347688 2025-06-16,02:45:45.000,167,11004242,12925,0,1750041944,13017.40066205999,35.430971250003495,53398.97155416001 2025-06-16,02:45:46.000,167,11004215,13005,0,1750041945,13017.373716819995,35.438020380002854,53398.95757992 2025-06-16,02:45:47.000,167,11004208,13085,0,1750041946,13017.40066205999,35.45211864000157,53398.95059280001 2025-06-16,02:45:48.000,167,11004176,12845,0,1750041947,13017.393925749995,35.423922120004136,53398.99950264001 2025-06-16,02:45:49.000,167,11004230,13085,0,1750041948,13017.31982633999,35.423922120004136,53398.94360568 2025-06-16,02:45:50.000,167,11004221,13325,0,1750041949,13017.31982633999,35.438020380002854,53398.95757992 2025-06-16,02:45:51.000,167,11004234,13005,0,1750041950,13017.30635372,35.438020380002854,53398.95757992 2025-06-16,02:45:52.000,167,11004260,13005,0,1750041951,13017.333298959995,35.423922120004136,53398.95059280001 2025-06-16,02:45:53.000,167,11004230,13445,0,1750041952,13017.272672169995,35.430971250003495,53398.96456704 2025-06-16,02:45:54.000,167,11004181,13005,0,1750041953,13017.31982633999,35.40277472999878,53398.929631440005 2025-06-16,02:45:55.000,167,11004268,12845,0,1750041954,13017.313090029995,35.423922120004136,53398.94360568 2025-06-16,02:45:56.000,167,11004261,12925,0,1750041955,13017.30635372,35.39572559999942,53398.978541280005 2025-06-16,02:45:57.000,167,11004217,13125,0,1750041956,13017.26593586,35.39572559999942,53398.97155416001 2025-06-16,02:45:58.000,167,11004219,13205,0,1750041957,13017.28614479,35.36752908000199,53398.95757992 2025-06-16,02:45:59.000,167,11004231,13245,0,1750041958,13017.31982633999,35.36047995000263,53398.929631440005 2025-06-16,02:46:00.000,167,11004200,13085,0,1750041959,13017.333298959995,35.374578210001346,53398.92264432001 2025-06-16,02:46:01.000,167,11004238,12925,0,1750041960,13017.313090029995,35.40277472999878,53398.929631440005 2025-06-16,02:46:02.000,167,11004258,13085,0,1750041961,13017.30635372,35.40982385999814,53398.90867008 2025-06-16,02:46:03.000,167,11004306,13165,0,1750041962,13017.32656265,35.39572559999942,53398.92264432001 2025-06-16,02:46:04.000,167,11004242,13245,0,1750041963,13017.313090029995,35.423922120004136,53398.929631440005 2025-06-16,02:46:05.000,167,11004229,13165,0,1750041964,13017.333298959995,35.40277472999878,53398.94360568 2025-06-16,02:46:06.000,167,11004272,13285,0,1750041965,13017.34677158,35.423922120004136,53398.88770872 2025-06-16,02:46:07.000,167,11004227,13085,0,1750041966,13017.373716819995,35.40982385999814,53398.95059280001 2025-06-16,02:46:08.000,167,11004211,13125,0,1750041967,13017.34003526999,35.45211864000157,53398.87373448001 2025-06-16,02:46:09.000,167,11004196,12965,0,1750041968,13017.36698051,35.46621690000029,53398.92264432001 2025-06-16,02:46:10.000,167,11004212,13005,0,1750041969,13017.34003526999,35.44506951000221,53398.88770872 2025-06-16,02:46:11.000,167,11004213,12925,0,1750041970,13017.333298959995,35.438020380002854,53398.89469584 2025-06-16,02:46:12.000,167,11004216,13165,0,1750041971,13017.313090029995,35.45211864000157,53398.85277312001 2025-06-16,02:46:13.000,167,11004215,13285,0,1750041972,13017.34677158,35.48031515999901,53398.85277312001 2025-06-16,02:46:14.000,167,11004240,13085,0,1750041973,13017.31982633999,35.48031515999901,53398.845786 2025-06-16,02:46:15.000,167,11004209,13165,0,1750041974,13017.333298959995,35.48031515999901,53398.90168296001 2025-06-16,02:46:16.000,167,11004225,13085,0,1750041975,13017.333298959995,35.438020380002854,53398.83181176001 2025-06-16,02:46:17.000,167,11004199,12845,0,1750041976,13017.32656265,35.48736428999837,53398.87373448001 2025-06-16,02:46:18.000,167,11004237,13125,0,1750041977,13017.333298959995,35.48736428999837,53398.94360568 2025-06-16,02:46:19.000,167,11004182,13125,0,1750041978,13017.353507889995,35.50146255000436,53398.90867008 2025-06-16,02:46:20.000,167,11004248,12965,0,1750041979,13017.38045312999,35.47326602999965,53398.845786 2025-06-16,02:46:21.000,167,11004226,13485,0,1750041980,13017.34003526999,35.47326602999965,53398.90867008 2025-06-16,02:46:22.000,167,11004265,13045,0,1750041981,13017.353507889995,35.45916777000093,53398.86674736 2025-06-16,02:46:23.000,167,11004268,13325,0,1750041982,13017.393925749995,35.48031515999901,53398.85277312001 2025-06-16,02:46:24.000,167,11004264,13045,0,1750041983,13017.40066205999,35.48031515999901,53398.88770872 2025-06-16,02:46:25.000,167,11004197,13005,0,1750041984,13017.414134679995,35.54375733000052,53398.880721600006 2025-06-16,02:46:26.000,167,11004264,13205,0,1750041985,13017.40739837,35.5296590700018,53398.89469584 2025-06-16,02:46:27.000,167,11004257,13045,0,1750041986,13017.40066205999,35.5296590700018,53398.88770872 2025-06-16,02:46:28.000,167,11004264,13125,0,1750041987,13017.38045312999,35.557855589999235,53398.87373448001 2025-06-16,02:46:29.000,167,11004220,12925,0,1750041988,13017.38045312999,35.57195384999795,53398.880721600006 2025-06-16,02:46:30.000,167,11004287,13285,0,1750041989,13017.42087098999,35.57900298000459,53398.9156572 2025-06-16,02:46:31.000,167,11004227,12845,0,1750041990,13017.42087098999,35.600150370002666,53398.89469584 2025-06-16,02:46:32.000,167,11004256,13125,0,1750041991,13017.40066205999,35.63539601999946,53398.83879888 2025-06-16,02:46:33.000,167,11004259,13085,0,1750041992,13017.40066205999,35.69883819000097,53398.83879888 2025-06-16,02:46:34.000,167,11004213,12805,0,1750041993,13017.373716819995,35.67769080000289,53398.80386328001 2025-06-16,02:46:35.000,167,11004231,13005,0,1750041994,13017.393925749995,35.67064167000353,53398.880721600006 2025-06-16,02:46:36.000,167,11004223,13045,0,1750041995,13017.4276073,35.71998557999905,53398.89469584 2025-06-16,02:46:37.000,167,11004249,12925,0,1750041996,13017.40739837,35.70588732000033,53398.86674736 2025-06-16,02:46:38.000,167,11004257,13325,0,1750041997,13017.40066205999,35.7411329700044,53398.85277312001 2025-06-16,02:46:39.000,167,11004239,12885,0,1750041998,13017.44781623,35.776378620001196,53398.845786 2025-06-16,02:46:40.000,167,11004258,13085,0,1750041999,13017.454552539995,35.776378620001196,53398.89469584 2025-06-16,02:46:41.000,167,11004195,13085,0,1750042000,13017.46128884999,35.846869920002064,53398.880721600006 2025-06-16,02:46:42.000,167,11004206,13285,0,1750042001,13017.48823409,35.85391905000142,53398.85277312001 2025-06-16,02:46:43.000,167,11004245,13165,0,1750042002,13017.44781623,35.88211556999886,53398.89469584 2025-06-16,02:46:44.000,167,11004229,13325,0,1750042003,13017.474761469995,35.896213830004854,53398.90168296001 2025-06-16,02:46:45.000,167,11004255,13125,0,1750042004,13017.46128884999,35.88211556999886,53398.9156572 2025-06-16,02:46:46.000,167,11004239,13085,0,1750042005,13017.46128884999,35.896213830004854,53398.90168296001 2025-06-16,02:46:47.000,167,11004221,12925,0,1750042006,13017.48823409,35.93850861000101,53398.9156572 2025-06-16,02:46:48.000,167,11004198,13005,0,1750042007,13017.454552539995,35.959655999999086,53398.86674736 2025-06-16,02:46:49.000,167,11004225,13005,0,1750042008,13017.454552539995,35.966705129998445,53398.89469584 2025-06-16,02:46:50.000,167,11004220,13045,0,1750042009,13017.494970399996,35.95260686999973,53398.859760240004 2025-06-16,02:46:51.000,167,11004205,13245,0,1750042010,13017.48149777999,35.973754259997804,53398.88770872 2025-06-16,02:46:52.000,167,11004240,13125,0,1750042011,13017.50170670999,35.966705129998445,53398.9156572 2025-06-16,02:46:53.000,167,11004195,13125,0,1750042012,13017.535388259996,35.99490165000316,53398.845786 2025-06-16,02:46:54.000,167,11004225,13125,0,1750042013,13017.52865195,35.98080339000444,53398.83181176001 2025-06-16,02:46:55.000,167,11004217,13085,0,1750042014,13017.54212456999,35.99490165000316,53398.90168296001 2025-06-16,02:46:56.000,167,11004306,13125,0,1750042015,13017.582542429991,36.07949121000274,53398.89469584 2025-06-16,02:46:57.000,167,11004223,12925,0,1750042016,13017.54886088,36.065392950004025,53398.89469584 2025-06-16,02:46:58.000,167,11004192,13005,0,1750042017,13017.54886088,36.0865403400021,53398.95757992 2025-06-16,02:46:59.000,167,11004232,13005,0,1750042018,13017.515179329996,36.058343820004666,53398.929631440005 2025-06-16,02:47:00.000,167,11004209,13125,0,1750042019,13017.54212456999,36.05129468999803,53398.929631440005 2025-06-16,02:47:01.000,167,11004188,13085,0,1750042020,13017.52191563999,36.065392950004025,53398.90168296001 2025-06-16,02:47:02.000,167,11004276,13125,0,1750042021,13017.562333499991,36.1217859899989,53398.89469584 2025-06-16,02:47:03.000,167,11004220,13125,0,1750042022,13017.56906981,36.17112990000169,53398.90867008 2025-06-16,02:47:04.000,167,11004205,13085,0,1750042023,13017.52865195,36.11473685999954,53398.93661856 2025-06-16,02:47:05.000,167,11004224,13285,0,1750042024,13017.562333499991,36.14293338000425,53398.95757992 2025-06-16,02:47:06.000,167,11004217,13165,0,1750042025,13017.494970399996,36.14293338000425,53398.929631440005 2025-06-16,02:47:07.000,167,11004193,13445,0,1750042026,13017.50844302,36.17817903000105,53398.90168296001 2025-06-16,02:47:08.000,167,11004200,13125,0,1750042027,13017.494970399996,36.185228160000406,53398.95757992 2025-06-16,02:47:09.000,167,11004214,13045,0,1750042028,13017.474761469995,36.22752294000384,53398.90867008 2025-06-16,02:47:10.000,167,11004194,13405,0,1750042029,13017.48823409,36.22752294000384,53398.94360568 2025-06-16,02:47:11.000,167,11004215,13445,0,1750042030,13017.40739837,36.234572070003196,53398.95059280001 2025-06-16,02:47:12.000,167,11004183,13125,0,1750042031,13017.414134679995,36.248670330001914,53398.90867008 2025-06-16,02:47:13.000,167,11004191,13085,0,1750042032,13017.40066205999,36.26981771999999,53398.95059280001 2025-06-16,02:47:14.000,167,11004208,13125,0,1750042033,13017.4276073,36.29096510999807,53398.9855284 2025-06-16,02:47:15.000,167,11004214,13285,0,1750042034,13017.40739837,36.29096510999807,53399.02046400001 2025-06-16,02:47:16.000,167,11004229,13245,0,1750042035,13017.38718944,36.30506337000406,53399.00648976 2025-06-16,02:47:17.000,167,11004245,13045,0,1750042036,13017.38045312999,36.31916163000278,53398.9855284 2025-06-16,02:47:18.000,167,11004235,13085,0,1750042037,13017.34677158,36.31211250000342,53398.99950264001 2025-06-16,02:47:19.000,167,11004231,13005,0,1750042038,13017.34003526999,36.31916163000278,53399.03443824 2025-06-16,02:47:20.000,167,11004197,13045,0,1750042039,13017.29961740999,36.30506337000406,53399.04142536001 2025-06-16,02:47:21.000,167,11004215,12965,0,1750042040,13017.28614479,36.32621076000214,53399.07636096 2025-06-16,02:47:22.000,167,11004210,13085,0,1750042041,13017.29961740999,36.31211250000342,53399.04142536001 2025-06-16,02:47:23.000,167,11004242,13285,0,1750042042,13017.29961740999,36.32621076000214,53399.048412480006 2025-06-16,02:47:24.000,167,11004226,12925,0,1750042043,13017.30635372,36.34735815000022,53399.03443824 2025-06-16,02:47:25.000,167,11004236,13125,0,1750042044,13017.28614479,36.34030902000086,53399.06238672 2025-06-16,02:47:26.000,167,11004240,13085,0,1750042045,13017.26593586,36.32621076000214,53399.0553996 2025-06-16,02:47:27.000,167,11004214,13085,0,1750042046,13017.272672169995,36.31916163000278,53399.09033520001 2025-06-16,02:47:28.000,167,11004221,13325,0,1750042047,13017.25919954999,36.32621076000214,53399.07636096 2025-06-16,02:47:29.000,167,11004241,13285,0,1750042048,13017.232254309994,36.31211250000342,53399.06937384001 2025-06-16,02:47:30.000,167,11004201,13245,0,1750042049,13017.21878168999,36.31916163000278,53399.04142536001 2025-06-16,02:47:31.000,167,11004227,13205,0,1750042050,13017.191836449994,36.31916163000278,53399.03443824 2025-06-16,02:47:32.000,167,11004218,13045,0,1750042051,13017.191836449994,36.34735815000022,53399.027451120004 2025-06-16,02:47:33.000,167,11004290,13005,0,1750042052,13017.18510014,36.36145640999894,53399.04142536001 2025-06-16,02:47:34.000,167,11004251,13405,0,1750042053,13017.111000729994,36.35440727999958,53399.04142536001 2025-06-16,02:47:35.000,167,11004259,12965,0,1750042054,13017.050373939994,36.36145640999894,53399.0553996 2025-06-16,02:47:36.000,167,11004245,13245,0,1750042055,13017.084055489999,36.41080032000173,53399.06937384001 2025-06-16,02:47:37.000,167,11004243,13285,0,1750042056,13017.036901319989,36.41080032000173,53399.08334808 2025-06-16,02:47:38.000,167,11004211,13125,0,1750042057,13017.009956079994,36.431947709999804,53399.06238672 2025-06-16,02:47:39.000,167,11004240,13205,0,1750042058,13016.969538219993,36.481291620002594,53399.04142536001 2025-06-16,02:47:40.000,167,11004225,13205,0,1750042059,13016.983010839998,36.460144230004516,53399.06937384001 2025-06-16,02:47:41.000,167,11004195,13045,0,1750042060,13016.962801909998,36.50243901000067,53399.09033520001 2025-06-16,02:47:42.000,167,11004206,13245,0,1750042061,13016.935856669988,36.53768466000474,53399.0553996 2025-06-16,02:47:43.000,167,11004217,13085,0,1750042062,13016.881966189998,36.481291620002594,53399.08334808 2025-06-16,02:47:44.000,167,11004185,12925,0,1750042063,13016.908911429993,36.48834075000195,53399.06238672 2025-06-16,02:47:45.000,167,11004256,13205,0,1750042064,13016.922384049998,36.474242490003235,53399.10430944 2025-06-16,02:47:46.000,167,11004228,13045,0,1750042065,13016.861757259998,36.55178292000346,53399.09033520001 2025-06-16,02:47:47.000,167,11004221,13285,0,1750042066,13016.841548329998,36.50948814000003,53399.0553996 2025-06-16,02:47:48.000,167,11004239,13085,0,1750042067,13016.807866779993,36.55883205000282,53399.03443824 2025-06-16,02:47:49.000,167,11004206,13205,0,1750042068,13016.794394160002,36.55178292000346,53399.06238672 2025-06-16,02:47:50.000,167,11004243,12885,0,1750042069,13016.774185230002,36.51653726999939,53399.08334808 2025-06-16,02:47:51.000,167,11004233,13245,0,1750042070,13016.733767370002,36.52358639999875,53399.06238672 2025-06-16,02:47:52.000,167,11004243,13125,0,1750042071,13016.753976300002,36.55178292000346,53399.08334808 2025-06-16,02:47:53.000,167,11004270,13285,0,1750042072,13016.740503679997,36.52358639999875,53399.04142536001 2025-06-16,02:47:54.000,167,11004208,13125,0,1750042073,13016.646195339992,36.5447337900041,53399.027451120004 2025-06-16,02:47:55.000,167,11004219,13125,0,1750042074,13016.625986409992,36.55178292000346,53399.03443824 2025-06-16,02:47:56.000,167,11004239,13045,0,1750042075,13016.558623309997,36.53768466000474,53399.027451120004 2025-06-16,02:47:57.000,167,11004252,13285,0,1750042076,13016.551887000001,36.58702857000026,53399.11129656 2025-06-16,02:47:58.000,167,11004205,13005,0,1750042077,13016.511469140001,36.608175959998334,53399.027451120004 2025-06-16,02:47:59.000,167,11004196,13205,0,1750042078,13016.477787589996,36.594077699999616,53399.10430944 2025-06-16,02:48:00.000,167,11004217,13085,0,1750042079,13016.457578659996,36.594077699999616,53399.15321928 2025-06-16,02:48:01.000,167,11004220,12965,0,1750042080,13016.32285245999,36.56588118000218,53399.10430944 2025-06-16,02:48:02.000,167,11004188,13245,0,1750042081,13016.30937984,36.5799794400009,53399.11828368001 2025-06-16,02:48:03.000,167,11004225,13125,0,1750042082,13016.26896198,36.55883205000282,53399.10430944 2025-06-16,02:48:04.000,167,11004164,13045,0,1750042083,13016.20159887999,36.594077699999616,53399.06937384001 2025-06-16,02:48:05.000,167,11004206,13085,0,1750042084,13016.10055422999,36.608175959998334,53399.09033520001 2025-06-16,02:48:06.000,167,11004254,13245,0,1750042085,13016.01971850999,36.608175959998334,53399.13924504001 2025-06-16,02:48:07.000,167,11004219,13085,0,1750042086,13015.972564339994,36.643421610002406,53399.06937384001 2025-06-16,02:48:08.000,167,11004237,13205,0,1750042087,13015.871519689994,36.650470740001765,53399.08334808 2025-06-16,02:48:09.000,167,11004183,13085,0,1750042088,13015.804156589998,36.657519870001124,53399.0553996 2025-06-16,02:48:10.000,167,11004221,12925,0,1750042089,13015.736793489988,36.650470740001765,53399.097322320005 2025-06-16,02:48:11.000,167,11004229,13285,0,1750042090,13015.682903009998,36.67161812999984,53399.048412480006 2025-06-16,02:48:12.000,167,11004205,12765,0,1750042091,13015.595330980002,36.706863780003914,53399.04142536001 2025-06-16,02:48:13.000,167,11004195,13085,0,1750042092,13015.548176809993,36.69276551999792,53399.02046400001 2025-06-16,02:48:14.000,167,11004178,13085,0,1750042093,13015.426923229992,36.650470740001765,53398.95059280001 2025-06-16,02:48:15.000,167,11004196,12925,0,1750042094,13015.413450610002,36.650470740001765,53398.99950264001 2025-06-16,02:48:16.000,167,11004205,13205,0,1750042095,13015.285460719992,36.63637248000305,53399.00648976 2025-06-16,02:48:17.000,167,11004194,12925,0,1750042096,13015.245042859991,36.62932335000369,53398.94360568 2025-06-16,02:48:18.000,167,11004213,13125,0,1750042097,13015.184416069991,36.61522508999769,53398.95757992 2025-06-16,02:48:19.000,167,11004183,13045,0,1750042098,13015.09010773,36.58702857000026,53398.880721600006 2025-06-16,02:48:20.000,167,11004197,13445,0,1750042099,13015.04968987,36.5447337900041,53398.90168296001 2025-06-16,02:48:21.000,167,11004169,13205,0,1750042100,13014.975590459995,36.5447337900041,53398.90867008 2025-06-16,02:48:22.000,167,11004206,13005,0,1750042101,13014.90822736,36.53768466000474,53398.85277312001 2025-06-16,02:48:23.000,167,11004213,13125,0,1750042102,13014.854336879995,36.51653726999939,53398.824824639996 2025-06-16,02:48:24.000,167,11004207,13125,0,1750042103,13014.78023746999,36.50948814000003,53398.88770872 2025-06-16,02:48:25.000,167,11004238,13045,0,1750042104,13014.726346989999,36.49538988000131,53398.880721600006 2025-06-16,02:48:26.000,167,11004220,13005,0,1750042105,13014.645511269999,36.44604596999852,53398.78988904 2025-06-16,02:48:27.000,167,11004221,12965,0,1750042106,13014.611829719994,36.44604596999852,53398.810850400005 2025-06-16,02:48:28.000,167,11004196,13165,0,1750042107,13014.517521379988,36.431947709999804,53398.761940560005 2025-06-16,02:48:29.000,167,11004164,13165,0,1750042108,13014.443421969998,36.431947709999804,53398.79687616 2025-06-16,02:48:30.000,167,11004189,13525,0,1750042109,13014.335641010002,36.41080032000173,53398.74796632 2025-06-16,02:48:31.000,167,11004229,13085,0,1750042110,13014.207651119992,36.39670206000301,53398.72700496 2025-06-16,02:48:32.000,167,11004175,13005,0,1750042111,13014.173969570002,36.41080032000173,53398.72700496 2025-06-16,02:48:33.000,167,11004253,13405,0,1750042112,13014.066188609992,36.34735815000022,53398.63617240001 2025-06-16,02:48:34.000,167,11004229,13125,0,1750042113,13013.998825509996,36.38260380000429,53398.713030720006 2025-06-16,02:48:35.000,167,11004249,13205,0,1750042114,13013.938198719996,36.40375119000237,53398.7409792 2025-06-16,02:48:36.000,167,11004238,12965,0,1750042115,13013.837154069995,36.40375119000237,53398.68508224001 2025-06-16,02:48:37.000,167,11004226,13005,0,1750042116,13013.74958204,36.38965293000365,53398.67809512 2025-06-16,02:48:38.000,167,11004200,13205,0,1750042117,13013.70916418,36.38965293000365,53398.61521104001 2025-06-16,02:48:39.000,167,11004209,13005,0,1750042118,13013.614855839995,36.375554669997655,53398.594249680005 2025-06-16,02:48:40.000,167,11004210,13005,0,1750042119,13013.554229049994,36.41080032000173,53398.57328832 2025-06-16,02:48:41.000,167,11004269,13165,0,1750042120,13013.50033856999,36.40375119000237,53398.55931408 2025-06-16,02:48:42.000,167,11004209,13085,0,1750042121,13013.419502849989,36.424898580000445,53398.594249680005 2025-06-16,02:48:43.000,167,11004243,12845,0,1750042122,13013.325194509998,36.417849450001086,53398.5313656 2025-06-16,02:48:44.000,167,11004245,13245,0,1750042123,13013.318458199989,36.44604596999852,53398.5313656 2025-06-16,02:48:45.000,167,11004179,13285,0,1750042124,13013.244358789998,36.41080032000173,53398.51739136001 2025-06-16,02:48:46.000,167,11004205,13205,0,1750042125,13013.150050449993,36.40375119000237,53398.44752016001 2025-06-16,02:48:47.000,167,11004216,13285,0,1750042126,13013.069214729992,36.35440727999958,53398.36367472 2025-06-16,02:48:48.000,167,11004211,13405,0,1750042127,13013.008587939992,36.34735815000022,53398.40559744 2025-06-16,02:48:49.000,167,11004225,13285,0,1750042128,13012.907543289992,36.368505539998296,53398.40559744 2025-06-16,02:48:50.000,167,11004204,13165,0,1750042129,13012.887334359992,36.31916163000278,53398.36367472 2025-06-16,02:48:51.000,167,11004235,13285,0,1750042130,13012.813234950001,36.32621076000214,53398.32175200001 2025-06-16,02:48:52.000,167,11004198,13125,0,1750042131,13012.725662919991,36.298014240004704,53398.31476488 2025-06-16,02:48:53.000,167,11004219,12925,0,1750042132,13012.64482719999,36.298014240004704,53398.29380352 2025-06-16,02:48:54.000,167,11004272,13125,0,1750042133,13012.577464099995,36.298014240004704,53398.2868164 2025-06-16,02:48:55.000,167,11004254,13085,0,1750042134,13012.516837309995,36.26981771999999,53398.23091944001 2025-06-16,02:48:56.000,167,11004220,12765,0,1750042135,13012.42252896999,36.28391597999871,53398.23091944001 2025-06-16,02:48:57.000,167,11004210,12925,0,1750042136,13012.40232003999,36.25571946000127,53398.18200960001 2025-06-16,02:48:58.000,167,11004216,12845,0,1750042137,13012.34169324999,36.26276859000063,53398.188996720004 2025-06-16,02:48:59.000,167,11004265,13165,0,1750042138,13012.32822063,36.27686684999935,53398.140086880005 2025-06-16,02:49:00.000,167,11004206,12925,0,1750042139,13012.287802769999,36.206375549998484,53398.17502248 2025-06-16,02:49:01.000,167,11004238,12925,0,1750042140,13012.233912289994,36.192277289999765,53398.07021568 2025-06-16,02:49:02.000,167,11004211,13045,0,1750042141,13012.186758119999,36.17112990000169,53398.12611264 2025-06-16,02:49:03.000,167,11004183,13045,0,1750042142,13012.078977159988,36.14998251000361,53398.0772028 2025-06-16,02:49:04.000,167,11004184,13045,0,1750042143,13012.038559299988,36.13588425000489,53398.04925432 2025-06-16,02:49:05.000,167,11004272,13085,0,1750042144,13011.998141440003,36.11473685999954,53398.08418992001 2025-06-16,02:49:06.000,167,11004199,13165,0,1750042145,13011.930778339993,36.10063860000082,53398.0073316 2025-06-16,02:49:07.000,167,11004252,13165,0,1750042146,13011.890360479993,36.04424555999867,53398.0073316 2025-06-16,02:49:08.000,167,11004217,13205,0,1750042147,13011.856678930002,36.03014729999995,53397.95842176 2025-06-16,02:49:09.000,167,11004199,13245,0,1750042148,13011.802788449997,35.98080339000444,53397.972396000005 2025-06-16,02:49:10.000,167,11004211,13125,0,1750042149,13011.721952729997,35.92441035000229,53397.874576320006 2025-06-16,02:49:11.000,167,11004209,13125,0,1750042150,13011.721952729997,35.91031209000357,53397.88156344 2025-06-16,02:49:12.000,167,11004209,13125,0,1750042151,13011.695007490001,35.86801731000014,53397.90951192 2025-06-16,02:49:13.000,167,11004265,13165,0,1750042152,13011.661325939996,35.839820790002705,53397.874576320006 2025-06-16,02:49:14.000,167,11004207,13085,0,1750042153,13011.600699149996,35.825722530003986,53397.86060208 2025-06-16,02:49:15.000,167,11004186,13285,0,1750042154,13011.567017599991,35.80457513999863,53397.88156344 2025-06-16,02:49:16.000,167,11004180,13125,0,1750042155,13011.53333605,35.80457513999863,53397.82566648001 2025-06-16,02:49:17.000,167,11004215,13245,0,1750042156,13011.46597294999,35.76932949000184,53397.79073088 2025-06-16,02:49:18.000,167,11004201,13165,0,1750042157,13011.378400919995,35.76932949000184,53397.84662784001 2025-06-16,02:49:19.000,167,11004214,13205,0,1750042158,13011.32451043999,35.85391905000142,53397.78374376 2025-06-16,02:49:20.000,167,11004199,13085,0,1750042159,13011.31103782,35.80457513999863,53397.79073088 2025-06-16,02:49:21.000,167,11004177,13285,0,1750042160,13011.26388364999,35.783427750000556,53397.79073088 2025-06-16,02:49:22.000,167,11004193,13445,0,1750042161,13011.20325685999,35.75523123000312,53397.72784680001 2025-06-16,02:49:23.000,167,11004200,13005,0,1750042162,13011.115684829994,35.76932949000184,53397.69989832001 2025-06-16,02:49:24.000,167,11004189,13325,0,1750042163,13011.095475899994,35.75523123000312,53397.73483392 2025-06-16,02:49:25.000,167,11004206,13205,0,1750042164,13011.04158541999,35.76228036000248,53397.73483392 2025-06-16,02:49:26.000,167,11004193,13205,0,1750042165,13011.001167559989,35.776378620001196,53397.69989832001 2025-06-16,02:49:27.000,167,11004200,13045,0,1750042166,13010.947277079998,35.72703470999841,53397.65098848001 2025-06-16,02:49:28.000,167,11004195,13205,0,1750042167,13010.846232429998,35.71293644999969,53397.61605288 2025-06-16,02:49:29.000,167,11004245,12925,0,1750042168,13010.772133019993,35.71293644999969,53397.588104400005 2025-06-16,02:49:30.000,167,11004275,13085,0,1750042169,13010.724978849998,35.69178906000161,53397.59509152 2025-06-16,02:49:31.000,167,11004181,13125,0,1750042170,13010.657615750002,35.67064167000353,53397.60207864 2025-06-16,02:49:32.000,167,11004215,13045,0,1750042171,13010.623934199997,35.663592540004174,53397.58111728001 2025-06-16,02:49:33.000,167,11004244,13085,0,1750042172,13010.543098479997,35.656543410004815,53397.58111728001 2025-06-16,02:49:34.000,167,11004200,13085,0,1750042173,13010.455526450001,35.68473993000225,53397.53220744001 2025-06-16,02:49:35.000,167,11004259,13205,0,1750042174,13010.415108590001,35.69178906000161,53397.518233200004 2025-06-16,02:49:36.000,167,11004189,13205,0,1750042175,13010.388163349991,35.69178906000161,53397.448362 2025-06-16,02:49:37.000,167,11004210,13285,0,1750042176,13010.307327629991,35.69178906000161,53397.44137488001 2025-06-16,02:49:38.000,167,11004225,13325,0,1750042177,13010.23322822,35.663592540004174,53397.39945216 2025-06-16,02:49:39.000,167,11004236,13085,0,1750042178,13010.16586511999,35.69178906000161,53397.39945216 2025-06-16,02:49:40.000,167,11004214,13005,0,1750042179,13010.10523832999,35.607199500002025,53397.36451656001 2025-06-16,02:49:41.000,167,11004226,13005,0,1750042180,13010.08502939999,35.656543410004815,53397.35752944 2025-06-16,02:49:42.000,167,11004257,13005,0,1750042181,13010.037875229995,35.607199500002025,53397.29464536001 2025-06-16,02:49:43.000,167,11004187,13285,0,1750042182,13010.05134785,35.62129776000074,53397.29464536001 2025-06-16,02:49:44.000,167,11004172,13125,0,1750042183,13009.97051213,35.59310124000331,53397.26669688 2025-06-16,02:49:45.000,167,11004235,13205,0,1750042184,13009.94356688999,35.59310124000331,53397.23176128 2025-06-16,02:49:46.000,167,11004192,12805,0,1750042185,13009.90314902999,35.5296590700018,53397.17586432001 2025-06-16,02:49:47.000,167,11004184,13365,0,1750042186,13009.889676409999,35.50851168000372,53397.15490296001 2025-06-16,02:49:48.000,167,11004216,13205,0,1750042187,13009.916621649994,35.45916777000093,53397.18983856 2025-06-16,02:49:49.000,167,11004261,13205,0,1750042188,13009.88294009999,35.44506951000221,53397.12695448001 2025-06-16,02:49:50.000,167,11004219,12965,0,1750042189,13009.849258549999,35.45211864000157,53397.11298024 2025-06-16,02:49:51.000,167,11004174,13005,0,1750042190,13009.808840689999,35.438020380002854,53397.05708328001 2025-06-16,02:49:52.000,167,11004266,13085,0,1750042191,13009.795368069994,35.423922120004136,53397.05708328001 2025-06-16,02:49:53.000,167,11004201,13245,0,1750042192,13009.741477589989,35.40982385999814,53397.05708328001 2025-06-16,02:49:54.000,167,11004225,13205,0,1750042193,13009.701059729989,35.41687299000478,53397.04310904 2025-06-16,02:49:55.000,167,11004192,12965,0,1750042194,13009.674114489993,35.41687299000478,53397.0640704 2025-06-16,02:49:56.000,167,11004204,13045,0,1750042195,13009.586542459998,35.40982385999814,53396.9941992 2025-06-16,02:49:57.000,167,11004236,13285,0,1750042196,13009.573069839993,35.374578210001346,53396.97323784 2025-06-16,02:49:58.000,167,11004213,12925,0,1750042197,13009.519179360002,35.39572559999942,53397.00118632 2025-06-16,02:49:59.000,167,11004232,13245,0,1750042198,13009.472025189993,35.423922120004136,53396.88939240001 2025-06-16,02:50:00.000,167,11004210,13005,0,1750042199,13009.458552570002,35.40982385999814,53396.87541816 2025-06-16,02:50:01.000,167,11004178,12845,0,1750042200,13009.418134710002,35.374578210001346,53396.97323784 2025-06-16,02:50:02.000,167,11004293,13005,0,1750042201,13009.404662089997,35.325234299998556,53396.88240528 2025-06-16,02:50:03.000,167,11004231,13205,0,1750042202,13009.391189469992,35.35343082000327,53396.90336664 2025-06-16,02:50:04.000,167,11004182,13285,0,1750042203,13009.330562679992,35.332283429997915,53396.93830224001 2025-06-16,02:50:05.000,167,11004240,13205,0,1750042204,13009.364244229997,35.332283429997915,53396.91035376001 2025-06-16,02:50:06.000,167,11004126,13125,0,1750042205,13009.377716850002,35.31113603999984,53396.89637952 2025-06-16,02:50:07.000,167,11004205,13045,0,1750042206,13009.330562679992,35.29703778000112,53396.83349544 2025-06-16,02:50:08.000,167,11004201,13005,0,1750042207,13009.330562679992,35.27589039000304,53396.7845856 2025-06-16,02:50:09.000,167,11004198,13205,0,1750042208,13009.330562679992,35.27589039000304,53396.80554696 2025-06-16,02:50:10.000,167,11004257,13085,0,1750042209,13009.290144819992,35.2829395200024,53396.798559840005 2025-06-16,02:50:11.000,167,11004188,12845,0,1750042210,13009.296881130002,35.30408691000048,53396.77759848 2025-06-16,02:50:12.000,167,11004195,12925,0,1750042211,13009.256463270001,35.27589039000304,53396.77061136001 2025-06-16,02:50:13.000,167,11004214,13245,0,1750042212,13009.236254340001,35.31113603999984,53396.76362424 2025-06-16,02:50:14.000,167,11004196,12765,0,1750042213,13009.189100169991,35.332283429997915,53396.749650000005 2025-06-16,02:50:15.000,167,11004238,13325,0,1750042214,13009.155418620001,35.28998865000176,53396.66580456 2025-06-16,02:50:16.000,167,11004123,13205,0,1750042215,13009.155418620001,35.35343082000327,53396.72868864 2025-06-16,02:50:17.000,167,11004197,13285,0,1750042216,13009.09479183,35.31113603999984,53396.67279168001 2025-06-16,02:50:18.000,167,11004202,13205,0,1750042217,13009.040901349996,35.261792130004324,53396.69375304001 2025-06-16,02:50:19.000,167,11004238,13125,0,1750042218,13009.040901349996,35.28998865000176,53396.630868960005 2025-06-16,02:50:20.000,167,11004225,13365,0,1750042219,13008.97353825,35.26884126000368,53396.65881744 2025-06-16,02:50:21.000,167,11004165,13045,0,1750042220,13008.93312039,35.2829395200024,53396.59593336 2025-06-16,02:50:22.000,167,11004247,12925,0,1750042221,13008.91291146,35.2829395200024,53396.59593336 2025-06-16,02:50:23.000,167,11004246,12925,0,1750042222,13008.89270253,35.29703778000112,53396.58894624 2025-06-16,02:50:24.000,167,11004215,13165,0,1750042223,13008.8724936,35.3181851699992,53396.63785608 2025-06-16,02:50:25.000,167,11004211,13165,0,1750042224,13008.81186681,35.31113603999984,53396.48413944001 2025-06-16,02:50:26.000,167,11004143,13125,0,1750042225,13008.82533942999,35.27589039000304,53396.5400364 2025-06-16,02:50:27.000,167,11004203,13165,0,1750042226,13008.74450370999,35.325234299998556,53396.49811368 2025-06-16,02:50:28.000,167,11004246,13045,0,1750042227,13008.697349539994,35.26884126000368,53396.43522960001 2025-06-16,02:50:29.000,167,11004219,13125,0,1750042228,13008.71082216,35.2829395200024,53396.44221672 2025-06-16,02:50:30.000,167,11004246,13285,0,1750042229,13008.73103109,35.27589039000304,53396.44221672 2025-06-16,02:50:31.000,167,11004177,13125,0,1750042230,13008.697349539994,35.24769386999833,53396.39330688 2025-06-16,02:50:32.000,167,11004219,13165,0,1750042231,13008.69061323,35.27589039000304,53396.38631976001 2025-06-16,02:50:33.000,167,11004196,12845,0,1750042232,13008.670404299999,35.2829395200024,53396.39330688 2025-06-16,02:50:34.000,167,11004199,13085,0,1750042233,13008.68387691999,35.25474299999769,53396.40728112001 2025-06-16,02:50:35.000,167,11004237,13005,0,1750042234,13008.66366798999,35.28998865000176,53396.295487200005 2025-06-16,02:50:36.000,167,11004134,12925,0,1750042235,13008.650195369999,35.261792130004324,53396.365358400006 2025-06-16,02:50:37.000,167,11004245,13085,0,1750042236,13008.670404299999,35.26884126000368,53396.35837128001 2025-06-16,02:50:38.000,167,11004182,13285,0,1750042237,13008.69061323,35.27589039000304,53396.32343568 2025-06-16,02:50:39.000,167,11004245,13125,0,1750042238,13008.670404299999,35.25474299999769,53396.3304228 2025-06-16,02:50:40.000,167,11004201,13045,0,1750042239,13008.68387691999,35.23359560999961,53396.30946144001 2025-06-16,02:50:41.000,167,11004144,12965,0,1750042240,13008.697349539994,35.325234299998556,53396.33740992001 2025-06-16,02:50:42.000,167,11004228,12845,0,1750042241,13008.717558469994,35.3181851699992,53396.30946144001 2025-06-16,02:50:43.000,167,11004230,13085,0,1750042242,13008.73103109,35.325234299998556,53396.3304228 2025-06-16,02:50:44.000,167,11004225,13045,0,1750042243,13008.737767399994,35.325234299998556,53396.26753872001 2025-06-16,02:50:45.000,167,11004180,12925,0,1750042244,13008.778185259995,35.34638169000391,53396.3304228 2025-06-16,02:50:46.000,167,11004166,12965,0,1750042245,13008.78492156999,35.36752908000199,53396.28850008001 2025-06-16,02:50:47.000,167,11004215,13245,0,1750042246,13008.798394189995,35.36047995000263,53396.30946144001 2025-06-16,02:50:48.000,167,11004191,13085,0,1750042247,13008.80513049999,35.36752908000199,53396.26753872001 2025-06-16,02:50:49.000,167,11004250,12885,0,1750042248,13008.83207574,35.40982385999814,53396.27452584 2025-06-16,02:50:50.000,167,11004202,13085,0,1750042249,13008.84554835999,35.381627340000705,53396.30247432 2025-06-16,02:50:51.000,167,11004180,12965,0,1750042250,13008.84554835999,35.36752908000199,53396.28850008001 2025-06-16,02:50:52.000,167,11004198,13125,0,1750042251,13008.85228467,35.36752908000199,53396.30946144001 2025-06-16,02:50:53.000,167,11004190,13125,0,1750042252,13008.838812049995,35.35343082000327,53396.33740992001 2025-06-16,02:50:54.000,167,11004219,13085,0,1750042253,13008.80513049999,35.3181851699992,53396.295487200005 2025-06-16,02:50:55.000,167,11004166,13045,0,1750042254,13008.798394189995,35.332283429997915,53396.31644856001 2025-06-16,02:50:56.000,167,11004169,12845,0,1750042255,13008.757976329995,35.381627340000705,53396.28151296 2025-06-16,02:50:57.000,167,11004202,12925,0,1750042256,13008.778185259995,35.36047995000263,53396.30247432 2025-06-16,02:50:58.000,167,11004187,13325,0,1750042257,13008.75124002,35.33933256000455,53396.32343568 2025-06-16,02:50:59.000,167,11004195,13245,0,1750042258,13008.737767399994,35.34638169000391,53396.37933264 2025-06-16,02:51:00.000,167,11004191,13085,0,1750042259,13008.737767399994,35.34638169000391,53396.37234552 2025-06-16,02:51:01.000,167,11004153,13125,0,1750042260,13008.717558469994,35.34638169000391,53396.37933264 2025-06-16,02:51:02.000,167,11004216,13245,0,1750042261,13008.78492156999,35.34638169000391,53396.31644856001 2025-06-16,02:51:03.000,167,11004184,12965,0,1750042262,13008.818603119995,35.325234299998556,53396.37234552 2025-06-16,02:51:04.000,167,11004189,13125,0,1750042263,13008.8724936,35.35343082000327,53396.37933264 2025-06-16,02:51:05.000,167,11004166,13365,0,1750042264,13008.91291146,35.36752908000199,53396.365358400006 2025-06-16,02:51:06.000,167,11004194,12965,0,1750042265,13008.939856699995,35.40982385999814,53396.37933264 2025-06-16,02:51:07.000,167,11004181,13285,0,1750042266,13008.960065629995,35.36047995000263,53396.37234552 2025-06-16,02:51:08.000,167,11004220,12845,0,1750042267,13009.020692419996,35.388676470000064,53396.39330688 2025-06-16,02:51:09.000,167,11004174,13205,0,1750042268,13009.081319209996,35.332283429997915,53396.42125536 2025-06-16,02:51:10.000,167,11004173,12925,0,1750042269,13009.11500076,35.36047995000263,53396.45619096001 2025-06-16,02:51:11.000,167,11004161,13085,0,1750042270,13009.135209690001,35.381627340000705,53396.414268240005 2025-06-16,02:51:12.000,167,11004134,13085,0,1750042271,13009.135209690001,35.381627340000705,53396.48413944001 2025-06-16,02:51:13.000,167,11004188,12885,0,1750042272,13009.121737069996,35.381627340000705,53396.49112656 2025-06-16,02:51:14.000,167,11004193,13005,0,1750042273,13009.141945999996,35.39572559999942,53396.5400364 2025-06-16,02:51:15.000,167,11004217,12885,0,1750042274,13009.11500076,35.39572559999942,53396.52606216001 2025-06-16,02:51:16.000,167,11004136,13285,0,1750042275,13009.148682309991,35.388676470000064,53396.55401064001 2025-06-16,02:51:17.000,167,11004188,12805,0,1750042276,13009.195836480001,35.36047995000263,53396.52606216001 2025-06-16,02:51:18.000,167,11004179,13125,0,1750042277,13009.202572789996,35.325234299998556,53396.51907504 2025-06-16,02:51:19.000,167,11004211,13245,0,1750042278,13009.189100169991,35.381627340000705,53396.56099776 2025-06-16,02:51:20.000,167,11004176,13045,0,1750042279,13009.216045410001,35.374578210001346,53396.56798488 2025-06-16,02:51:21.000,167,11004178,13205,0,1750042280,13009.182363859996,35.41687299000478,53396.5400364 2025-06-16,02:51:22.000,167,11004168,13445,0,1750042281,13009.209309099992,35.423922120004136,53396.58894624 2025-06-16,02:51:23.000,167,11004196,13245,0,1750042282,13009.209309099992,35.46621690000029,53396.59593336 2025-06-16,02:51:24.000,167,11004218,13045,0,1750042283,13009.195836480001,35.48736428999837,53396.62388184001 2025-06-16,02:51:25.000,167,11004192,13285,0,1750042284,13009.222781719996,35.48736428999837,53396.630868960005 2025-06-16,02:51:26.000,167,11004175,13165,0,1750042285,13009.236254340001,35.52260994000244,53396.630868960005 2025-06-16,02:51:27.000,167,11004204,12965,0,1750042286,13009.229518029992,35.550806459999876,53396.6099076 2025-06-16,02:51:28.000,167,11004164,13125,0,1750042287,13009.236254340001,35.59310124000331,53396.630868960005 2025-06-16,02:51:29.000,167,11004159,13005,0,1750042288,13009.242990649996,35.663592540004174,53396.65881744 2025-06-16,02:51:30.000,167,11004194,12925,0,1750042289,13009.269935889992,35.69883819000097,53396.66580456 2025-06-16,02:51:31.000,167,11004222,12925,0,1750042290,13009.263199579997,35.71998557999905,53396.66580456 2025-06-16,02:51:32.000,167,11004205,12965,0,1750042291,13009.357507920002,35.734083839997766,53396.679778800004 2025-06-16,02:51:33.000,167,11004193,13165,0,1750042292,13009.384453159997,35.72703470999841,53396.74266288001 2025-06-16,02:51:34.000,167,11004195,13045,0,1750042293,13009.424871019997,35.734083839997766,53396.72170152001 2025-06-16,02:51:35.000,167,11004205,13085,0,1750042294,13009.485497809997,35.734083839997766,53396.798559840005 2025-06-16,02:51:36.000,167,11004174,13205,0,1750042295,13009.478761500002,35.75523123000312,53396.72170152001 2025-06-16,02:51:37.000,167,11004176,12965,0,1750042296,13009.505706739998,35.71293644999969,53396.77061136001 2025-06-16,02:51:38.000,167,11004197,13125,0,1750042297,13009.472025189993,35.68473993000225,53396.74266288001 2025-06-16,02:51:39.000,167,11004206,13045,0,1750042298,13009.525915669998,35.663592540004174,53396.79157272001 2025-06-16,02:51:40.000,167,11004231,13325,0,1750042299,13009.539388290003,35.6283468900001,53396.81952120001 2025-06-16,02:51:41.000,167,11004130,13045,0,1750042300,13009.498970430002,35.63539601999946,53396.73567576 2025-06-16,02:51:42.000,167,11004203,13005,0,1750042301,13009.519179360002,35.614248630001384,53396.847469680004 2025-06-16,02:51:43.000,167,11004160,13285,0,1750042302,13009.472025189993,35.6283468900001,53396.79157272001 2025-06-16,02:51:44.000,167,11004218,13245,0,1750042303,13009.438343640002,35.64949427999818,53396.8544568 2025-06-16,02:51:45.000,167,11004199,13005,0,1750042304,13009.377716850002,35.6283468900001,53396.84048256001 2025-06-16,02:51:46.000,167,11004186,13045,0,1750042305,13009.317090060002,35.64244514999882,53396.82650832 2025-06-16,02:51:47.000,167,11004209,13165,0,1750042306,13009.357507920002,35.6283468900001,53396.84048256001 2025-06-16,02:51:48.000,167,11004199,13045,0,1750042307,13009.317090060002,35.656543410004815,53396.87541816 2025-06-16,02:51:49.000,167,11004225,13245,0,1750042308,13009.337298990002,35.67064167000353,53396.88240528 2025-06-16,02:51:50.000,167,11004172,13085,0,1750042309,13009.310353749992,35.64949427999818,53396.88240528 2025-06-16,02:51:51.000,167,11004189,12965,0,1750042310,13009.337298990002,35.68473993000225,53396.847469680004 2025-06-16,02:51:52.000,167,11004162,13205,0,1750042311,13009.337298990002,35.71293644999969,53396.924328 2025-06-16,02:51:53.000,167,11004199,12965,0,1750042312,13009.344035299997,35.70588732000033,53396.86144392001 2025-06-16,02:51:54.000,167,11004182,13005,0,1750042313,13009.377716850002,35.71998557999905,53396.89637952 2025-06-16,02:51:55.000,167,11004187,12885,0,1750042314,13009.397925780002,35.75523123000312,53396.924328 2025-06-16,02:51:56.000,167,11004192,13165,0,1750042315,13009.397925780002,35.75523123000312,53396.93131512 2025-06-16,02:51:57.000,167,11004188,12965,0,1750042316,13009.404662089997,35.74818210000376,53396.917340880005 2025-06-16,02:51:58.000,167,11004137,13245,0,1750042317,13009.364244229997,35.7411329700044,53396.868431040006 2025-06-16,02:51:59.000,167,11004159,13045,0,1750042318,13009.377716850002,35.76932949000184,53396.87541816 2025-06-16,02:52:00.000,167,11004220,13045,0,1750042319,13009.344035299997,35.81867340000463,53396.89637952 2025-06-16,02:52:01.000,167,11004221,13125,0,1750042320,13009.377716850002,35.846869920002064,53396.88939240001 2025-06-16,02:52:02.000,167,11004174,13165,0,1750042321,13009.344035299997,35.825722530003986,53396.868431040006 2025-06-16,02:52:03.000,167,11004122,13125,0,1750042322,13009.330562679992,35.88211556999886,53396.81253408001 2025-06-16,02:52:04.000,167,11004211,13125,0,1750042323,13009.290144819992,35.8750664399995,53396.8544568 2025-06-16,02:52:05.000,167,11004176,13125,0,1750042324,13009.303617439997,35.91736122000293,53396.82650832 2025-06-16,02:52:06.000,167,11004190,13285,0,1750042325,13009.296881130002,35.91031209000357,53396.81952120001 2025-06-16,02:52:07.000,167,11004196,13125,0,1750042326,13009.269935889992,35.91031209000357,53396.87541816 2025-06-16,02:52:08.000,167,11004150,13125,0,1750042327,13009.229518029992,35.92441035000229,53396.868431040006 2025-06-16,02:52:09.000,167,11004201,13045,0,1750042328,13009.202572789996,35.95260686999973,53396.868431040006 2025-06-16,02:52:10.000,167,11004187,13245,0,1750042329,13009.182363859996,35.966705129998445,53396.868431040006 2025-06-16,02:52:11.000,167,11004135,13125,0,1750042330,13009.162154929996,36.03014729999995,53396.917340880005 2025-06-16,02:52:12.000,167,11004143,13125,0,1750042331,13009.155418620001,36.016049040001235,53396.924328 2025-06-16,02:52:13.000,167,11004172,13285,0,1750042332,13009.148682309991,36.03719642999931,53396.88939240001 2025-06-16,02:52:14.000,167,11004162,13285,0,1750042333,13009.155418620001,36.07949121000274,53396.88939240001 2025-06-16,02:52:15.000,167,11004185,12885,0,1750042334,13009.121737069996,36.07949121000274,53396.90336664 2025-06-16,02:52:16.000,167,11004153,13125,0,1750042335,13009.088055519991,36.1217859899989,53396.87541816 2025-06-16,02:52:17.000,167,11004198,13165,0,1750042336,13009.09479183,36.10063860000082,53396.89637952 2025-06-16,02:52:18.000,167,11004167,13245,0,1750042337,13009.101528139996,36.14293338000425,53396.90336664 2025-06-16,02:52:19.000,167,11004213,12965,0,1750042338,13009.0745829,36.17817903000105,53396.924328 2025-06-16,02:52:20.000,167,11004155,12765,0,1750042339,13009.09479183,36.185228160000406,53396.89637952 2025-06-16,02:52:21.000,167,11004173,13125,0,1750042340,13009.040901349996,36.17112990000169,53396.89637952 2025-06-16,02:52:22.000,167,11004218,13125,0,1750042341,13009.040901349996,36.192277289999765,53396.90336664 2025-06-16,02:52:23.000,167,11004159,13245,0,1750042342,13009.04763765999,36.234572070003196,53396.84048256001 2025-06-16,02:52:24.000,167,11004124,12925,0,1750042343,13009.020692419996,36.25571946000127,53396.91035376001 2025-06-16,02:52:25.000,167,11004166,13045,0,1750042344,13008.980274559995,36.248670330001914,53396.868431040006 2025-06-16,02:52:26.000,167,11004168,12685,0,1750042345,13008.96680193999,36.30506337000406,53396.90336664 2025-06-16,02:52:27.000,167,11004164,13125,0,1750042346,13008.94659300999,36.298014240004704,53396.93131512 2025-06-16,02:52:28.000,167,11004161,13085,0,1750042347,13008.88596621999,36.30506337000406,53396.95926360001 2025-06-16,02:52:29.000,167,11004144,13165,0,1750042348,13008.86575728999,36.34735815000022,53396.91035376001 2025-06-16,02:52:30.000,167,11004145,12925,0,1750042349,13008.84554835999,36.375554669997655,53396.95926360001 2025-06-16,02:52:31.000,167,11004141,13045,0,1750042350,13008.757976329995,36.40375119000237,53396.95227648 2025-06-16,02:52:32.000,167,11004196,13165,0,1750042351,13008.75124002,36.417849450001086,53396.94528936 2025-06-16,02:52:33.000,167,11004176,13125,0,1750042352,13008.69061323,36.417849450001086,53396.98721208001 2025-06-16,02:52:34.000,167,11004189,13005,0,1750042353,13008.650195369999,36.44604596999852,53396.966250720005 2025-06-16,02:52:35.000,167,11004213,13165,0,1750042354,13008.636722749994,36.481291620002594,53396.94528936 2025-06-16,02:52:36.000,167,11004189,13005,0,1750042355,13008.60304119999,36.51653726999939,53396.966250720005 2025-06-16,02:52:37.000,167,11004180,12885,0,1750042356,13008.576095959994,36.50948814000003,53396.98022496001 2025-06-16,02:52:38.000,167,11004129,13285,0,1750042357,13008.528941789998,36.52358639999875,53396.97323784 2025-06-16,02:52:39.000,167,11004189,13085,0,1750042358,13008.481787619989,36.57293031000154,53396.966250720005 2025-06-16,02:52:40.000,167,11004162,13005,0,1750042359,13008.475051309993,36.5799794400009,53397.02913480001 2025-06-16,02:52:41.000,167,11004111,12925,0,1750042360,13008.448106069998,36.57293031000154,53397.00118632 2025-06-16,02:52:42.000,167,11004143,13285,0,1750042361,13008.414424519993,36.62227422000433,53396.98022496001 2025-06-16,02:52:43.000,167,11004162,13085,0,1750042362,13008.407688209998,36.63637248000305,53396.95926360001 2025-06-16,02:52:44.000,167,11004190,13205,0,1750042363,13008.394215589993,36.62932335000369,53397.02214768 2025-06-16,02:52:45.000,167,11004166,13205,0,1750042364,13008.400951899988,36.68571638999856,53397.04310904 2025-06-16,02:52:46.000,167,11004132,13245,0,1750042365,13008.374006659993,36.72096204000263,53397.00118632 2025-06-16,02:52:47.000,167,11004141,13405,0,1750042366,13008.421160829988,36.699814650004555,53396.95926360001 2025-06-16,02:52:48.000,167,11004144,13085,0,1750042367,13008.367270349998,36.699814650004555,53397.00118632 2025-06-16,02:52:49.000,167,11004184,13165,0,1750042368,13008.394215589993,36.699814650004555,53396.98721208001 2025-06-16,02:52:50.000,167,11004128,13205,0,1750042369,13008.367270349998,36.68571638999856,53397.00817344001 2025-06-16,02:52:51.000,167,11004142,13045,0,1750042370,13008.387479279998,36.699814650004555,53397.00817344001 2025-06-16,02:52:52.000,167,11004179,13045,0,1750042371,13008.374006659993,36.68571638999856,53397.02913480001 2025-06-16,02:52:53.000,167,11004166,13045,0,1750042372,13008.353797729993,36.67161812999984,53397.02214768 2025-06-16,02:52:54.000,167,11004153,13085,0,1750042373,13008.299907250002,36.657519870001124,53397.02913480001 2025-06-16,02:52:55.000,167,11004195,13325,0,1750042374,13008.252753079993,36.6786672599992,53397.05708328001 2025-06-16,02:52:56.000,167,11004159,13165,0,1750042375,13008.232544149992,36.699814650004555,53397.07804464001 2025-06-16,02:52:57.000,167,11004162,13165,0,1750042376,13008.158444740002,36.68571638999856,53397.11996736 2025-06-16,02:52:58.000,167,11004172,13165,0,1750042377,13008.070872709992,36.68571638999856,53397.10599312001 2025-06-16,02:52:59.000,167,11004125,13045,0,1750042378,13008.064136399997,36.72096204000263,53397.09201888 2025-06-16,02:53:00.000,167,11004152,13285,0,1750042379,13007.990036989991,36.71391291000327,53397.0640704 2025-06-16,02:53:01.000,167,11004139,13285,0,1750042380,13007.909201269991,36.770305949998146,53397.09201888 2025-06-16,02:53:02.000,167,11004191,12965,0,1750042381,13007.868783409991,36.7914533400035,53397.0640704 2025-06-16,02:53:03.000,167,11004143,13245,0,1750042382,13007.821629239996,36.7914533400035,53397.085031760005 2025-06-16,02:53:04.000,167,11004143,13205,0,1750042383,13007.75426614,36.7914533400035,53397.099006 2025-06-16,02:53:05.000,167,11004162,13125,0,1750042384,13007.70711196999,36.819649860000936,53397.085031760005 2025-06-16,02:53:06.000,167,11004178,13085,0,1750042385,13007.65322149,36.883092030002445,53397.05009616 2025-06-16,02:53:07.000,167,11004177,13005,0,1750042386,13007.57238577,36.883092030002445,53397.0640704 2025-06-16,02:53:08.000,167,11004167,13045,0,1750042387,13007.53196791,36.883092030002445,53397.07105752 2025-06-16,02:53:09.000,167,11004148,13005,0,1750042388,13007.57238577,36.890141160001804,53397.0640704 2025-06-16,02:53:10.000,167,11004156,13285,0,1750042389,13007.478077429994,36.883092030002445,53397.0640704 2025-06-16,02:53:11.000,167,11004133,12845,0,1750042390,13007.46460480999,36.94653420000395,53397.05708328001 2025-06-16,02:53:12.000,167,11004160,12925,0,1750042391,13007.417450639994,36.9253868099986,53397.07804464001 2025-06-16,02:53:13.000,167,11004185,13245,0,1750042392,13007.356823849994,36.91128854999988,53397.05009616 2025-06-16,02:53:14.000,167,11004152,13005,0,1750042393,13007.296197059994,36.91128854999988,53397.05708328001 2025-06-16,02:53:15.000,167,11004200,13285,0,1750042394,13007.255779199993,36.883092030002445,53397.09201888 2025-06-16,02:53:16.000,167,11004167,13285,0,1750042395,13007.215361339993,36.9253868099986,53397.04310904 2025-06-16,02:53:17.000,167,11004185,13045,0,1750042396,13007.174943479993,36.883092030002445,53397.05708328001 2025-06-16,02:53:18.000,167,11004182,13205,0,1750042397,13007.073898829993,36.9253868099986,53397.02913480001 2025-06-16,02:53:19.000,167,11004193,13045,0,1750042398,13007.013272039992,36.93243593999796,53397.0640704 2025-06-16,02:53:20.000,167,11004177,13005,0,1750042399,13006.945908939997,36.93243593999796,53397.0640704 2025-06-16,02:53:21.000,167,11004187,13165,0,1750042400,13006.871809529992,36.96768159000203,53397.00118632 2025-06-16,02:53:22.000,167,11004159,13285,0,1750042401,13006.784237499996,36.99587810999947,53397.00118632 2025-06-16,02:53:23.000,167,11004134,13245,0,1750042402,13006.69666547,36.96768159000203,53397.09201888 2025-06-16,02:53:24.000,167,11004188,12965,0,1750042403,13006.60909343999,36.96063246000267,53396.9941992 2025-06-16,02:53:25.000,167,11004154,13085,0,1750042404,13006.541730339995,37.002927239998826,53397.02913480001 2025-06-16,02:53:26.000,167,11004178,13045,0,1750042405,13006.49457617,37.066369410000334,53397.099006 2025-06-16,02:53:27.000,167,11004168,13085,0,1750042406,13006.460894619995,37.0381728900029,53397.05009616 2025-06-16,02:53:28.000,167,11004180,13405,0,1750042407,13006.38679520999,37.08046766999905,53397.11996736 2025-06-16,02:53:29.000,167,11004218,13085,0,1750042408,13006.32616841999,37.066369410000334,53397.085031760005 2025-06-16,02:53:30.000,167,11004214,13045,0,1750042409,13006.218387459994,37.08751679999841,53397.04310904 2025-06-16,02:53:31.000,167,11004187,13245,0,1750042410,13006.151024359999,37.101615060004406,53397.00817344001 2025-06-16,02:53:32.000,167,11004204,13285,0,1750042411,13006.110606499999,37.12981158000184,53397.099006 2025-06-16,02:53:33.000,167,11004185,12965,0,1750042412,13006.043243399989,37.15095896999992,53397.02913480001 2025-06-16,02:53:34.000,167,11004191,13245,0,1750042413,13005.975880299993,37.15095896999992,53397.00118632 2025-06-16,02:53:35.000,167,11004168,13245,0,1750042414,13005.935462439993,37.12276245000248,53396.95227648 2025-06-16,02:53:36.000,167,11004237,13045,0,1750042415,13005.881571960002,37.172106359998,53396.91035376001 2025-06-16,02:53:37.000,167,11004185,13285,0,1750042416,13005.847890409997,37.12981158000184,53396.924328 2025-06-16,02:53:38.000,167,11004164,13005,0,1750042417,13005.834417789993,37.108664190003765,53396.88939240001 2025-06-16,02:53:39.000,167,11004189,12925,0,1750042418,13005.807472549997,37.08751679999841,53396.91035376001 2025-06-16,02:53:40.000,167,11004187,13245,0,1750042419,13005.827681479997,37.108664190003765,53396.94528936 2025-06-16,02:53:41.000,167,11004129,12925,0,1750042420,13005.820945170002,37.12276245000248,53396.88939240001 2025-06-16,02:53:42.000,167,11004171,13245,0,1750042421,13005.787263619997,37.09456592999777,53396.86144392001 2025-06-16,02:53:43.000,167,11004164,13125,0,1750042422,13005.793999929992,37.108664190003765,53396.88240528 2025-06-16,02:53:44.000,167,11004171,13165,0,1750042423,13005.807472549997,37.108664190003765,53396.87541816 2025-06-16,02:53:45.000,167,11004221,13285,0,1750042424,13005.820945170002,37.1368607100012,53396.88240528 2025-06-16,02:53:46.000,167,11004187,13125,0,1750042425,13005.767054689997,37.12276245000248,53396.93131512 2025-06-16,02:53:47.000,167,11004164,13365,0,1750042426,13005.713164209992,37.08046766999905,53396.89637952 2025-06-16,02:53:48.000,167,11004193,13005,0,1750042427,13005.713164209992,37.101615060004406,53396.84048256001 2025-06-16,02:53:49.000,167,11004213,13245,0,1750042428,13005.666010039997,37.066369410000334,53396.8544568 2025-06-16,02:53:50.000,167,11004160,13205,0,1750042429,13005.625592179997,37.08046766999905,53396.91035376001 2025-06-16,02:53:51.000,167,11004194,12685,0,1750042430,13005.578438010001,37.108664190003765,53396.924328 2025-06-16,02:53:52.000,167,11004188,13045,0,1750042431,13005.571701699992,37.052271150001616,53396.93830224001 2025-06-16,02:53:53.000,167,11004192,12925,0,1750042432,13005.531283839991,37.052271150001616,53396.90336664 2025-06-16,02:53:54.000,167,11004181,12925,0,1750042433,13005.450448119991,37.0381728900029,53396.88939240001 2025-06-16,02:53:55.000,167,11004179,13245,0,1750042434,13005.41003025999,37.08046766999905,53396.89637952 2025-06-16,02:53:56.000,167,11004211,12965,0,1750042435,13005.362876089996,37.09456592999777,53396.917340880005 2025-06-16,02:53:57.000,167,11004198,13205,0,1750042436,13005.29551299,37.08751679999841,53396.798559840005 2025-06-16,02:53:58.000,167,11004195,13125,0,1750042437,13005.261831439995,37.12981158000184,53396.82650832 2025-06-16,02:53:59.000,167,11004138,12925,0,1750042438,13005.221413579995,37.15800809999928,53396.798559840005 2025-06-16,02:54:00.000,167,11004181,13285,0,1750042439,13005.18773202999,37.20030288000271,53396.83349544 2025-06-16,02:54:01.000,167,11004150,13005,0,1750042440,13005.14731416999,37.277843310002936,53396.83349544 2025-06-16,02:54:02.000,167,11004221,12925,0,1750042441,13005.12710523999,37.277843310002936,53396.81952120001 2025-06-16,02:54:03.000,167,11004184,13285,0,1750042442,13005.100159999995,37.32718721999845,53396.82650832 2025-06-16,02:54:04.000,167,11004183,13005,0,1750042443,13005.08668737999,37.33423634999781,53396.847469680004 2025-06-16,02:54:05.000,167,11004201,12965,0,1750042444,13005.120368929995,37.37653113000124,53396.7845856 2025-06-16,02:54:06.000,167,11004207,13125,0,1750042445,13005.09342369,37.411776779998036,53396.77759848 2025-06-16,02:54:07.000,167,11004187,13205,0,1750042446,13005.08668737999,37.39062938999996,53396.79157272001 2025-06-16,02:54:08.000,167,11004203,13365,0,1750042447,13005.11363262,37.42587504000403,53396.798559840005 2025-06-16,02:54:09.000,167,11004141,13325,0,1750042448,13005.09342369,37.3835802600006,53396.74266288001 2025-06-16,02:54:10.000,167,11004219,12965,0,1750042449,13005.09342369,37.39767851999932,53396.83349544 2025-06-16,02:54:11.000,167,11004211,12885,0,1750042450,13005.079951069994,37.44702243000211,53396.82650832 2025-06-16,02:54:12.000,167,11004174,12965,0,1750042451,13005.11363262,37.40472764999868,53396.8544568 2025-06-16,02:54:13.000,167,11004189,13005,0,1750042452,13005.08668737999,37.411776779998036,53396.87541816 2025-06-16,02:54:14.000,167,11004236,12765,0,1750042453,13005.06647844999,37.43997330000275,53396.868431040006 2025-06-16,02:54:15.000,167,11004206,13125,0,1750042454,13005.059742139994,37.41882591000467,53396.8544568 2025-06-16,02:54:16.000,167,11004146,13045,0,1750042455,13005.039533209994,37.42587504000403,53396.749650000005 2025-06-16,02:54:17.000,167,11004225,12965,0,1750042456,13005.00585165999,37.411776779998036,53396.81952120001 2025-06-16,02:54:18.000,167,11004165,13365,0,1750042457,13004.951961179999,37.41882591000467,53396.79157272001 2025-06-16,02:54:19.000,167,11004182,13045,0,1750042458,13004.98564272999,37.43997330000275,53396.81952120001 2025-06-16,02:54:20.000,167,11004213,13285,0,1750042459,13004.884598079989,37.461120690000826,53396.80554696 2025-06-16,02:54:21.000,167,11004162,12925,0,1750042460,13004.830707599998,37.4822680799989,53396.80554696 2025-06-16,02:54:22.000,167,11004167,12925,0,1750042461,13004.810498669998,37.454071560001466,53396.798559840005 2025-06-16,02:54:23.000,167,11004209,13125,0,1750042462,13004.729662949998,37.475218949999544,53396.81952120001 2025-06-16,02:54:24.000,167,11004258,12965,0,1750042463,13004.662299850002,37.461120690000826,53396.8544568 2025-06-16,02:54:25.000,167,11004177,13365,0,1750042464,13004.669036159998,37.468169820000185,53396.82650832 2025-06-16,02:54:26.000,167,11004186,13045,0,1750042465,13004.601673060002,37.475218949999544,53396.81253408001 2025-06-16,02:54:27.000,167,11004223,13285,0,1750042466,13004.527573649997,37.503415470004256,53396.8544568 2025-06-16,02:54:28.000,167,11004203,13365,0,1750042467,13004.473683169992,37.461120690000826,53396.82650832 2025-06-16,02:54:29.000,167,11004156,13245,0,1750042468,13004.399583760001,37.468169820000185,53396.77759848 2025-06-16,02:54:30.000,167,11004168,13285,0,1750042469,13004.345693279996,37.503415470004256,53396.75663712 2025-06-16,02:54:31.000,167,11004155,13125,0,1750042470,13004.312011729991,37.53161199000169,53396.74266288001 2025-06-16,02:54:32.000,167,11004164,13245,0,1750042471,13004.291802799991,37.55275937999977,53396.81952120001 2025-06-16,02:54:33.000,167,11004177,13045,0,1750042472,13004.21770339,37.524562860002334,53396.7845856 2025-06-16,02:54:34.000,167,11004166,13285,0,1750042473,13004.17054921999,37.524562860002334,53396.76362424 2025-06-16,02:54:35.000,167,11004215,13125,0,1750042474,13004.15034028999,37.4822680799989,53396.7147144 2025-06-16,02:54:36.000,167,11004160,13285,0,1750042475,13004.08971349999,37.4963663400049,53396.73567576 2025-06-16,02:54:37.000,167,11004177,12965,0,1750042476,13004.06950456999,37.475218949999544,53396.72170152001 2025-06-16,02:54:38.000,167,11004193,13445,0,1750042477,13004.07624088,37.4963663400049,53396.7147144 2025-06-16,02:54:39.000,167,11004194,13005,0,1750042478,13004.002141469995,37.503415470004256,53396.7147144 2025-06-16,02:54:40.000,167,11004206,13085,0,1750042479,13003.921305749995,37.517513730002975,53396.68676592 2025-06-16,02:54:41.000,167,11004190,13205,0,1750042480,13003.88762419999,37.524562860002334,53396.65183032001 2025-06-16,02:54:42.000,167,11004180,13245,0,1750042481,13003.880887889994,37.53161199000169,53396.64484320001 2025-06-16,02:54:43.000,167,11004191,13285,0,1750042482,13003.84720633999,37.54571025000041,53396.67279168001 2025-06-16,02:54:44.000,167,11004184,13285,0,1750042483,13003.800052169994,37.57390676999785,53396.67279168001 2025-06-16,02:54:45.000,167,11004238,13205,0,1750042484,13003.773106929999,37.60210329000256,53396.62388184001 2025-06-16,02:54:46.000,167,11004189,13245,0,1750042485,13003.732689069999,37.58800503000384,53396.61689472 2025-06-16,02:54:47.000,167,11004206,13165,0,1750042486,13003.678798589994,37.61620155000128,53396.57497200001 2025-06-16,02:54:48.000,167,11004211,13125,0,1750042487,13003.678798589994,37.61620155000128,53396.61689472 2025-06-16,02:54:49.000,167,11004181,13325,0,1750042488,13003.638380729994,37.61620155000128,53396.58894624 2025-06-16,02:54:50.000,167,11004187,13445,0,1750042489,13003.631644419998,37.5950541600032,53396.62388184001 2025-06-16,02:54:51.000,167,11004209,13085,0,1750042490,13003.550808699998,37.60210329000256,53396.58894624 2025-06-16,02:54:52.000,167,11004175,13165,0,1750042491,13003.517127149993,37.60915242000192,53396.56798488 2025-06-16,02:54:53.000,167,11004206,12925,0,1750042492,13003.456500359993,37.60915242000192,53396.54702352 2025-06-16,02:54:54.000,167,11004201,12965,0,1750042493,13003.402609880002,37.60210329000256,53396.52606216001 2025-06-16,02:54:55.000,167,11004210,13205,0,1750042494,13003.395873569993,37.58095590000448,53396.51907504 2025-06-16,02:54:56.000,167,11004199,13045,0,1750042495,13003.348719399997,37.58800503000384,53396.56798488 2025-06-16,02:54:57.000,167,11004206,13285,0,1750042496,13003.301565230002,37.60915242000192,53396.51907504 2025-06-16,02:54:58.000,167,11004170,12885,0,1750042497,13003.274619989992,37.53866112000105,53396.4701652 2025-06-16,02:54:59.000,167,11004206,13045,0,1750042498,13003.267883679997,37.61620155000128,53396.512087920004 2025-06-16,02:55:00.000,167,11004216,13045,0,1750042499,13003.247674749997,37.637348939999356,53396.48413944001 2025-06-16,02:55:01.000,167,11004190,13285,0,1750042500,13003.227465819997,37.637348939999356,53396.51907504 2025-06-16,02:55:02.000,167,11004208,13165,0,1750042501,13003.166839029996,37.637348939999356,53396.44920384 2025-06-16,02:55:03.000,167,11004163,13205,0,1750042502,13003.166839029996,37.637348939999356,53396.463178080005 2025-06-16,02:55:04.000,167,11004177,13045,0,1750042503,13003.187047959997,37.62325068000064,53396.463178080005 2025-06-16,02:55:05.000,167,11004200,13125,0,1750042504,13003.193784269992,37.637348939999356,53396.43522960001 2025-06-16,02:55:06.000,167,11004169,13125,0,1750042505,13003.126421169996,37.62325068000064,53396.44221672 2025-06-16,02:55:07.000,167,11004223,13245,0,1750042506,13003.079267000001,37.61620155000128,53396.414268240005 2025-06-16,02:55:08.000,167,11004207,13005,0,1750042507,13003.052321759991,37.62325068000064,53396.42824248 2025-06-16,02:55:09.000,167,11004250,13325,0,1750042508,13002.95801342,37.62325068000064,53396.40728112001 2025-06-16,02:55:10.000,167,11004210,13365,0,1750042509,13002.87044138999,37.644398069998715,53396.414268240005 2025-06-16,02:55:11.000,167,11004192,12925,0,1750042510,13002.823287219995,37.67259459000343,53396.400294 2025-06-16,02:55:12.000,167,11004216,13445,0,1750042511,13002.78960566999,37.60915242000192,53396.37933264 2025-06-16,02:55:13.000,167,11004214,13045,0,1750042512,13002.66835208999,37.60915242000192,53396.37933264 2025-06-16,02:55:14.000,167,11004183,12925,0,1750042513,13002.62793422999,37.62325068000064,53396.38631976001 2025-06-16,02:55:15.000,167,11004170,12925,0,1750042514,13002.56730743999,37.60915242000192,53396.33740992001 2025-06-16,02:55:16.000,167,11004177,13005,0,1750042515,13002.506680649989,37.61620155000128,53396.31644856001 2025-06-16,02:55:17.000,167,11004213,13085,0,1750042516,13002.493208029999,37.58800503000384,53396.365358400006 2025-06-16,02:55:18.000,167,11004194,13165,0,1750042517,13002.405635999989,37.60210329000256,53396.35837128001 2025-06-16,02:55:19.000,167,11004211,13005,0,1750042518,13002.338272899993,37.58800503000384,53396.3304228 2025-06-16,02:55:20.000,167,11004183,13045,0,1750042519,13002.297855039993,37.55275937999977,53396.33740992001 2025-06-16,02:55:21.000,167,11004185,13245,0,1750042520,13002.257437179993,37.58095590000448,53396.30946144001 2025-06-16,02:55:22.000,167,11004217,13085,0,1750042521,13002.169865149997,37.57390676999785,53396.38631976001 2025-06-16,02:55:23.000,167,11004213,12925,0,1750042522,13002.149656219997,37.5950541600032,53396.30946144001 2025-06-16,02:55:24.000,167,11004215,13285,0,1750042523,13002.089029429997,37.61620155000128,53396.295487200005 2025-06-16,02:55:25.000,167,11004250,13205,0,1750042524,13002.035138949992,37.651447199998074,53396.28151296 2025-06-16,02:55:26.000,167,11004206,13125,0,1750042525,13002.008193709997,37.67259459000343,53396.28850008001 2025-06-16,02:55:27.000,167,11004174,13125,0,1750042526,13001.920621680001,37.644398069998715,53396.225616 2025-06-16,02:55:28.000,167,11004187,13205,0,1750042527,13001.886940129996,37.67964372000279,53396.23260312 2025-06-16,02:55:29.000,167,11004172,13085,0,1750042528,13001.873467509991,37.67964372000279,53396.1557448 2025-06-16,02:55:30.000,167,11004203,12965,0,1750042529,13001.765686549996,37.686692850002146,53396.16971904001 2025-06-16,02:55:31.000,167,11004225,13085,0,1750042530,13001.71179606999,37.71488936999958,53396.20465464 2025-06-16,02:55:32.000,167,11004223,12965,0,1750042531,13001.69832345,37.70784024000022,53396.18369328 2025-06-16,02:55:33.000,167,11004224,12925,0,1750042532,13001.63096034999,37.693741980001505,53396.127796320005 2025-06-16,02:55:34.000,167,11004199,13085,0,1750042533,13001.604015109995,37.686692850002146,53396.19068040001 2025-06-16,02:55:35.000,167,11004221,13245,0,1750042534,13001.53665201,37.65849633000471,53396.11382208 2025-06-16,02:55:36.000,167,11004177,13285,0,1750042535,13001.43560736,37.644398069998715,53396.13478344 2025-06-16,02:55:37.000,167,11004222,13245,0,1750042536,13001.41539843,37.62325068000064,53396.09984784001 2025-06-16,02:55:38.000,167,11004210,12965,0,1750042537,13001.354771639999,37.56685763999849,53396.11382208 2025-06-16,02:55:39.000,167,11004199,13125,0,1750042538,13001.253726989999,37.5950541600032,53396.10683496 2025-06-16,02:55:40.000,167,11004226,13365,0,1750042539,13001.220045439994,37.62325068000064,53396.05792512 2025-06-16,02:55:41.000,167,11004256,12965,0,1750042540,13001.125737099988,37.57390676999785,53396.04395088 2025-06-16,02:55:42.000,167,11004236,13005,0,1750042541,13001.071846619998,37.62325068000064,53396.0160024 2025-06-16,02:55:43.000,167,11004212,12965,0,1750042542,13000.937120419992,37.57390676999785,53396.06491224 2025-06-16,02:55:44.000,167,11004207,13125,0,1750042543,13000.863021010002,37.60210329000256,53396.04395088 2025-06-16,02:55:45.000,167,11004226,13005,0,1750042544,13000.802394220002,37.693741980001505,53396.04395088 2025-06-16,02:55:46.000,167,11004141,13525,0,1750042545,13000.761976360001,37.693741980001505,53396.02298952001 2025-06-16,02:55:47.000,167,11004207,12925,0,1750042546,13000.660931710001,37.67259459000343,53395.99504104 2025-06-16,02:55:48.000,167,11004231,13205,0,1750042547,13000.62051385,37.693741980001505,53395.98805392 2025-06-16,02:55:49.000,167,11004205,13085,0,1750042548,13000.546414439996,37.70784024000022,53395.93914408 2025-06-16,02:55:50.000,167,11004199,12805,0,1750042549,13000.485787649995,37.71488936999958,53395.89722136 2025-06-16,02:55:51.000,167,11004157,13285,0,1750042550,13000.425160859995,37.72193849999894,53395.90420848001 2025-06-16,02:55:52.000,167,11004177,13285,0,1750042551,13000.344325139995,37.693741980001505,53395.87626 2025-06-16,02:55:53.000,167,11004203,13045,0,1750042552,13000.27696204,37.72193849999894,53395.84831152 2025-06-16,02:55:54.000,167,11004219,13525,0,1750042553,13000.223071559994,37.686692850002146,53395.87626 2025-06-16,02:55:55.000,167,11004177,12885,0,1750042554,13000.16918107999,37.72193849999894,53395.841324400004 2025-06-16,02:55:56.000,167,11004189,13125,0,1750042555,13000.061400119994,37.686692850002146,53395.84831152 2025-06-16,02:55:57.000,167,11004197,12965,0,1750042556,13000.007509639989,37.71488936999958,53395.80638880001 2025-06-16,02:55:58.000,167,11004198,13325,0,1750042557,12999.953619159998,37.63029981,53395.792414560005 2025-06-16,02:55:59.000,167,11004270,13045,0,1750042558,12999.886256059988,37.58800503000384,53395.77844032 2025-06-16,02:56:00.000,167,11004172,12805,0,1750042559,12999.812156649998,37.5950541600032,53395.694594880006 2025-06-16,02:56:01.000,167,11004210,13165,0,1750042560,12999.778475099993,37.57390676999785,53395.743504720005 2025-06-16,02:56:02.000,167,11004193,13045,0,1750042561,12999.690903069997,37.57390676999785,53395.70856912 2025-06-16,02:56:03.000,167,11004197,13285,0,1750042562,12999.623539970002,37.54571025000041,53395.68062064 2025-06-16,02:56:04.000,167,11004242,13245,0,1750042563,12999.623539970002,37.53866112000105,53395.63869792001 2025-06-16,02:56:05.000,167,11004184,13325,0,1750042564,12999.529231629997,37.54571025000041,53395.624723680005 2025-06-16,02:56:06.000,167,11004186,13165,0,1750042565,12999.502286390001,37.55980850999913,53395.59677520001 2025-06-16,02:56:07.000,167,11004226,13085,0,1750042566,12999.495550079992,37.61620155000128,53395.61773656001 2025-06-16,02:56:08.000,167,11004205,13205,0,1750042567,12999.421450670001,37.60915242000192,53395.58280096 2025-06-16,02:56:09.000,167,11004198,13085,0,1750042568,12999.38103281,37.61620155000128,53395.49895552001 2025-06-16,02:56:10.000,167,11004176,12885,0,1750042569,12999.387769119996,37.651447199998074,53395.526904000006 2025-06-16,02:56:11.000,167,11004213,13085,0,1750042570,12999.36082388,37.637348939999356,53395.457032800005 2025-06-16,02:56:12.000,167,11004224,13005,0,1750042571,12999.36082388,37.65849633000471,53395.43607144 2025-06-16,02:56:13.000,167,11004168,13005,0,1750042572,12999.34061495,37.637348939999356,53395.40113584001 2025-06-16,02:56:14.000,167,11004205,13165,0,1750042573,12999.354087569991,37.65849633000471,53395.42908432001 2025-06-16,02:56:15.000,167,11004198,13005,0,1750042574,12999.327142329996,37.644398069998715,53395.41511008 2025-06-16,02:56:16.000,167,11004230,12805,0,1750042575,12999.306933399996,37.63029981,53395.4220972 2025-06-16,02:56:17.000,167,11004181,13165,0,1750042576,12999.25977923,37.66554546000407,53395.3871616 2025-06-16,02:56:18.000,167,11004147,13085,0,1750042577,12999.226097679995,37.63029981,53395.38017448001 2025-06-16,02:56:19.000,167,11004230,12925,0,1750042578,12999.21262505999,37.62325068000064,53395.35222600001 2025-06-16,02:56:20.000,167,11004217,13085,0,1750042579,12999.15873458,37.61620155000128,53395.310303280006 2025-06-16,02:56:21.000,167,11004188,12925,0,1750042580,12999.13852565,37.58800503000384,53395.359213120006 2025-06-16,02:56:22.000,167,11004195,12925,0,1750042581,12999.11831672,37.58800503000384,53395.30331616001 2025-06-16,02:56:23.000,167,11004172,13285,0,1750042582,12999.13178933999,37.55980850999913,53395.338251760004 2025-06-16,02:56:24.000,167,11004199,13125,0,1750042583,12999.11158040999,37.517513730002975,53395.35222600001 2025-06-16,02:56:25.000,167,11004191,13005,0,1750042584,12999.09137147999,37.510464600003615,53395.289341920005 2025-06-16,02:56:26.000,167,11004202,12885,0,1750042585,12999.09137147999,37.53161199000169,53395.29632904 2025-06-16,02:56:27.000,167,11004215,13085,0,1750042586,12999.11158040999,37.4963663400049,53395.27536768 2025-06-16,02:56:28.000,167,11004180,13285,0,1750042587,12999.09137147999,37.48931720999826,53395.29632904 2025-06-16,02:56:29.000,167,11004233,13125,0,1750042588,12999.07116254999,37.4822680799989,53395.23344496001 2025-06-16,02:56:30.000,167,11004199,13045,0,1750042589,12999.084635169995,37.4963663400049,53395.23344496001 2025-06-16,02:56:31.000,167,11004205,12925,0,1750042590,12999.05095361999,37.53161199000169,53395.20549648 2025-06-16,02:56:32.000,167,11004229,13125,0,1750042591,12999.044217309995,37.524562860002334,53395.240432080005 2025-06-16,02:56:33.000,167,11004168,13045,0,1750042592,12999.064426239995,37.517513730002975,53395.177548 2025-06-16,02:56:34.000,167,11004184,13125,0,1750042593,12999.024008379994,37.517513730002975,53395.19850936 2025-06-16,02:56:35.000,167,11004163,12965,0,1750042594,12999.01727207,37.54571025000041,53395.142612400006 2025-06-16,02:56:36.000,167,11004181,13005,0,1750042595,12999.01053575999,37.524562860002334,53395.16357376001 2025-06-16,02:56:37.000,167,11004181,13085,0,1750042596,12998.963381589994,37.55275937999977,53395.14959952 2025-06-16,02:56:38.000,167,11004181,13125,0,1750042597,12998.99032682999,37.503415470004256,53395.16357376001 2025-06-16,02:56:39.000,167,11004249,13005,0,1750042598,12998.983590519994,37.517513730002975,53395.19850936 2025-06-16,02:56:40.000,167,11004217,13085,0,1750042599,12998.99032682999,37.517513730002975,53395.18453512001 2025-06-16,02:56:41.000,167,11004237,13365,0,1750042600,12998.97685421,37.55275937999977,53395.16357376001 2025-06-16,02:56:42.000,167,11004214,12925,0,1750042601,12999.05768993,37.510464600003615,53395.16357376001 2025-06-16,02:56:43.000,167,11004180,12965,0,1750042602,12999.104844099995,37.53161199000169,53395.170560880004 2025-06-16,02:56:44.000,167,11004161,13005,0,1750042603,12999.13178933999,37.44702243000211,53395.13562528001 2025-06-16,02:56:45.000,167,11004176,13325,0,1750042604,12999.15199826999,37.43997330000275,53395.11466392001 2025-06-16,02:56:46.000,167,11004163,12885,0,1750042605,12999.165470889995,37.454071560001466,53395.142612400006 2025-06-16,02:56:47.000,167,11004163,13245,0,1750042606,12999.185679819995,37.475218949999544,53395.1076768 2025-06-16,02:56:48.000,167,11004206,13285,0,1750042607,12999.21262505999,37.454071560001466,53395.1076768 2025-06-16,02:56:49.000,167,11004179,12965,0,1750042608,12999.226097679995,37.461120690000826,53395.09370256001 2025-06-16,02:56:50.000,167,11004154,13085,0,1750042609,12999.23283398999,37.468169820000185,53395.07972832 2025-06-16,02:56:51.000,167,11004185,13045,0,1750042610,12999.21936137,37.4822680799989,53395.121651040005 2025-06-16,02:56:52.000,167,11004205,12965,0,1750042611,12999.266515539995,37.56685763999849,53395.08671544 2025-06-16,02:56:53.000,167,11004197,12965,0,1750042612,12999.226097679995,37.524562860002334,53395.072741200005 2025-06-16,02:56:54.000,167,11004175,12925,0,1750042613,12999.2395703,37.55275937999977,53395.09370256001 2025-06-16,02:56:55.000,167,11004143,12925,0,1750042614,12999.25304291999,37.517513730002975,53395.10068968 2025-06-16,02:56:56.000,167,11004190,13325,0,1750042615,12999.23283398999,37.58095590000448,53395.11466392001 2025-06-16,02:56:57.000,167,11004199,13045,0,1750042616,12999.246306609995,37.57390676999785,53395.14959952 2025-06-16,02:56:58.000,167,11004155,13245,0,1750042617,12999.246306609995,37.60210329000256,53395.1076768 2025-06-16,02:56:59.000,167,11004161,13045,0,1750042618,12999.23283398999,37.56685763999849,53395.11466392001 2025-06-16,02:57:00.000,167,11004192,13045,0,1750042619,12999.25304291999,37.58095590000448,53395.13562528001 2025-06-16,02:57:01.000,167,11004255,12805,0,1750042620,12999.21262505999,37.58800503000384,53395.11466392001 2025-06-16,02:57:02.000,167,11004168,13285,0,1750042621,12999.2395703,37.57390676999785,53395.13562528001 2025-06-16,02:57:03.000,167,11004170,13165,0,1750042622,12999.23283398999,37.63029981,53395.11466392001 2025-06-16,02:57:04.000,167,11004166,13205,0,1750042623,12999.205888749995,37.5950541600032,53395.12863816 2025-06-16,02:57:05.000,167,11004206,13165,0,1750042624,12999.25977923,37.61620155000128,53395.121651040005 2025-06-16,02:57:06.000,167,11004206,12925,0,1750042625,12999.21262505999,37.58800503000384,53395.10068968 2025-06-16,02:57:07.000,167,11004143,12965,0,1750042626,12999.21936137,37.5950541600032,53395.10068968 2025-06-16,02:57:08.000,167,11004176,13125,0,1750042627,12999.205888749995,37.60210329000256,53395.05876696 2025-06-16,02:57:09.000,167,11004165,13045,0,1750042628,12999.23283398999,37.61620155000128,53395.08671544 2025-06-16,02:57:10.000,167,11004126,13005,0,1750042629,12999.21936137,37.62325068000064,53395.10068968 2025-06-16,02:57:11.000,167,11004201,13245,0,1750042630,12999.246306609995,37.63029981,53395.11466392001 2025-06-16,02:57:12.000,167,11004202,13045,0,1750042631,12999.2395703,37.58800503000384,53395.15658664 2025-06-16,02:57:13.000,167,11004172,12885,0,1750042632,12999.226097679995,37.58095590000448,53395.13562528001 2025-06-16,02:57:14.000,167,11004184,13325,0,1750042633,12999.25977923,37.5950541600032,53395.12863816 2025-06-16,02:57:15.000,167,11004178,12925,0,1750042634,12999.27998816,37.60915242000192,53395.121651040005 2025-06-16,02:57:16.000,167,11004186,13085,0,1750042635,12999.266515539995,37.58095590000448,53395.09370256001 2025-06-16,02:57:17.000,167,11004194,13285,0,1750042636,12999.25304291999,37.58800503000384,53395.07972832 2025-06-16,02:57:18.000,167,11004159,12765,0,1750042637,12999.21262505999,37.55275937999977,53395.072741200005 2025-06-16,02:57:19.000,167,11004224,13165,0,1750042638,12999.21936137,37.517513730002975,53395.11466392001 2025-06-16,02:57:20.000,167,11004234,13325,0,1750042639,12999.19915244,37.517513730002975,53395.11466392001 2025-06-16,02:57:21.000,167,11004191,13005,0,1750042640,12999.21936137,37.55275937999977,53395.05876696 2025-06-16,02:57:22.000,167,11004233,13085,0,1750042641,12999.17220719999,37.517513730002975,53395.023831360006 2025-06-16,02:57:23.000,167,11004186,13285,0,1750042642,12999.13852565,37.517513730002975,53395.002870000004 2025-06-16,02:57:24.000,167,11004178,13405,0,1750042643,12999.125053029995,37.503415470004256,53394.98190864 2025-06-16,02:57:25.000,167,11004235,13165,0,1750042644,12999.09810779,37.53161199000169,53395.00985712 2025-06-16,02:57:26.000,167,11004192,13085,0,1750042645,12999.064426239995,37.53161199000169,53395.002870000004 2025-06-16,02:57:27.000,167,11004231,12965,0,1750042646,12999.05095361999,37.53161199000169,53394.93998592 2025-06-16,02:57:28.000,167,11004181,12765,0,1750042647,12998.983590519994,37.54571025000041,53394.96094728 2025-06-16,02:57:29.000,167,11004176,13045,0,1750042648,12998.963381589994,37.54571025000041,53394.96094728 2025-06-16,02:57:30.000,167,11004166,13085,0,1750042649,12998.99706314,37.61620155000128,53394.98190864 2025-06-16,02:57:31.000,167,11004192,12925,0,1750042650,12998.94990896999,37.66554546000407,53394.93998592 2025-06-16,02:57:32.000,167,11004194,13365,0,1750042651,12998.956645279999,37.63029981,53394.974921520006 2025-06-16,02:57:33.000,167,11004195,13245,0,1750042652,12998.97011789999,37.637348939999356,53394.9329988 2025-06-16,02:57:34.000,167,11004123,13085,0,1750042653,12998.97685421,37.644398069998715,53394.91902456 2025-06-16,02:57:35.000,167,11004175,13165,0,1750042654,12998.956645279999,37.66554546000407,53394.9329988 2025-06-16,02:57:36.000,167,11004200,13525,0,1750042655,12998.97685421,37.67259459000343,53394.87011472 2025-06-16,02:57:37.000,167,11004185,13285,0,1750042656,12999.037481,37.65849633000471,53394.91902456 2025-06-16,02:57:38.000,167,11004158,12965,0,1750042657,12999.064426239995,37.67964372000279,53394.89806320001 2025-06-16,02:57:39.000,167,11004157,13005,0,1750042658,12999.09137147999,37.67964372000279,53394.91902456 2025-06-16,02:57:40.000,167,11004190,13405,0,1750042659,12999.125053029995,37.67259459000343,53394.9329988 2025-06-16,02:57:41.000,167,11004207,13125,0,1750042660,12999.165470889995,37.72193849999894,53394.905050320005 2025-06-16,02:57:42.000,167,11004167,13165,0,1750042661,12999.23283398999,37.7289876299983,53394.9329988 2025-06-16,02:57:43.000,167,11004161,13125,0,1750042662,12999.25977923,37.77128241000173,53394.9329988 2025-06-16,02:57:44.000,167,11004108,13245,0,1750042663,12999.266515539995,37.70784024000022,53394.88408896 2025-06-16,02:57:45.000,167,11004187,12885,0,1750042664,12999.347351259996,37.70784024000022,53394.905050320005 2025-06-16,02:57:46.000,167,11004153,13245,0,1750042665,12999.38103281,37.75718415000301,53394.91203744 2025-06-16,02:57:47.000,167,11004173,13085,0,1750042666,12999.407978049996,37.70784024000022,53394.91203744 2025-06-16,02:57:48.000,167,11004160,13085,0,1750042667,12999.441659600001,37.743085890004295,53394.87710184001 2025-06-16,02:57:49.000,167,11004188,13165,0,1750042668,12999.468604839996,37.7289876299983,53394.94697304001 2025-06-16,02:57:50.000,167,11004157,13085,0,1750042669,12999.475341149991,37.73603675999766,53394.96793440001 2025-06-16,02:57:51.000,167,11004212,13165,0,1750042670,12999.468604839996,37.78538067000045,53394.974921520006 2025-06-16,02:57:52.000,167,11004185,13005,0,1750042671,12999.461868530001,37.77128241000173,53394.96793440001 2025-06-16,02:57:53.000,167,11004184,13085,0,1750042672,12999.387769119996,37.80652805999853,53394.98889576 2025-06-16,02:57:54.000,167,11004161,13245,0,1750042673,12999.33387863999,37.80652805999853,53395.0378056 2025-06-16,02:57:55.000,167,11004204,13085,0,1750042674,12999.32040602,37.85587197000132,53395.07972832 2025-06-16,02:57:56.000,167,11004176,13205,0,1750042675,12999.25304291999,37.83472458000324,53395.09370256001 2025-06-16,02:57:57.000,167,11004181,12925,0,1750042676,12999.246306609995,37.84882284000196,53395.04479272001 2025-06-16,02:57:58.000,167,11004182,13045,0,1750042677,12999.19241612999,37.82767545000388,53395.072741200005 2025-06-16,02:57:59.000,167,11004139,13245,0,1750042678,12999.125053029995,37.869970230000035,53395.05177984 2025-06-16,02:58:00.000,167,11004170,13245,0,1750042679,12999.15873458,37.884068489998754,53395.10068968 2025-06-16,02:58:01.000,167,11004185,13005,0,1750042680,12999.17220719999,37.85587197000132,53395.14959952 2025-06-16,02:58:02.000,167,11004171,13085,0,1750042681,12999.13178933999,37.89816675000475,53395.1076768 2025-06-16,02:58:03.000,167,11004177,13285,0,1750042682,12999.17894351,37.884068489998754,53395.12863816 2025-06-16,02:58:04.000,167,11004187,13085,0,1750042683,12999.15873458,37.877019359999395,53395.09370256001 2025-06-16,02:58:05.000,167,11004195,13125,0,1750042684,12999.185679819995,37.862921100000676,53395.10068968 2025-06-16,02:58:06.000,167,11004181,13165,0,1750042685,12999.15873458,37.85587197000132,53395.121651040005 2025-06-16,02:58:07.000,167,11004187,13325,0,1750042686,12999.165470889995,37.84882284000196,53395.10068968 2025-06-16,02:58:08.000,167,11004139,13325,0,1750042687,12999.21262505999,37.84882284000196,53395.11466392001 2025-06-16,02:58:09.000,167,11004196,13205,0,1750042688,12999.19915244,37.83472458000324,53395.12863816 2025-06-16,02:58:10.000,167,11004190,12965,0,1750042689,12999.23283398999,37.84882284000196,53395.10068968 2025-06-16,02:58:11.000,167,11004172,13005,0,1750042690,12999.19241612999,37.862921100000676,53395.121651040005 2025-06-16,02:58:12.000,167,11004146,12805,0,1750042691,12999.19241612999,37.80652805999853,53395.08671544 2025-06-16,02:58:13.000,167,11004184,12845,0,1750042692,12999.145261959995,37.82062632000452,53395.13562528001 2025-06-16,02:58:14.000,167,11004203,13165,0,1750042693,12999.15199826999,37.83472458000324,53395.177548 2025-06-16,02:58:15.000,167,11004216,13005,0,1750042694,12999.15199826999,37.80652805999853,53395.11466392001 2025-06-16,02:58:16.000,167,11004165,13165,0,1750042695,12999.084635169995,37.82062632000452,53395.07972832 2025-06-16,02:58:17.000,167,11004196,13165,0,1750042696,12999.05768993,37.77128241000173,53395.09370256001 2025-06-16,02:58:18.000,167,11004145,12965,0,1750042697,12999.024008379994,37.77128241000173,53395.072741200005 2025-06-16,02:58:19.000,167,11004177,13085,0,1750042698,12998.963381589994,37.80652805999853,53395.0378056 2025-06-16,02:58:20.000,167,11004150,13125,0,1750042699,12998.922963729994,37.78538067000045,53395.04479272001 2025-06-16,02:58:21.000,167,11004216,13085,0,1750042700,12998.828655389989,37.77128241000173,53395.05177984 2025-06-16,02:58:22.000,167,11004180,12925,0,1750042701,12998.828655389989,37.77833154000109,53395.05177984 2025-06-16,02:58:23.000,167,11004137,12805,0,1750042702,12998.794973839998,37.77833154000109,53394.974921520006 2025-06-16,02:58:24.000,167,11004180,13165,0,1750042703,12998.761292289993,37.79947892999917,53395.00985712 2025-06-16,02:58:25.000,167,11004176,13045,0,1750042704,12998.741083359993,37.743085890004295,53394.98889576 2025-06-16,02:58:26.000,167,11004155,13085,0,1750042705,12998.680456569993,37.743085890004295,53394.93998592 2025-06-16,02:58:27.000,167,11004167,13045,0,1750042706,12998.660247639993,37.73603675999766,53394.94697304001 2025-06-16,02:58:28.000,167,11004153,13405,0,1750042707,12998.640038709993,37.7289876299983,53394.94697304001 2025-06-16,02:58:29.000,167,11004209,12885,0,1750042708,12998.660247639993,37.700791110000864,53394.93998592 2025-06-16,02:58:30.000,167,11004185,12885,0,1750042709,12998.619829779993,37.67259459000343,53394.89806320001 2025-06-16,02:58:31.000,167,11004126,12965,0,1750042710,12998.633302399998,37.67259459000343,53394.94697304001 2025-06-16,02:58:32.000,167,11004159,13485,0,1750042711,12998.619829779993,37.644398069998715,53394.89107608 2025-06-16,02:58:33.000,167,11004143,13085,0,1750042712,12998.613093469998,37.63029981,53394.84915336001 2025-06-16,02:58:34.000,167,11004155,13285,0,1750042713,12998.626566090003,37.60210329000256,53394.856140480006 2025-06-16,02:58:35.000,167,11004166,13285,0,1750042714,12998.653511329998,37.57390676999785,53394.856140480006 2025-06-16,02:58:36.000,167,11004171,13205,0,1750042715,12998.673720259998,37.55980850999913,53394.84216624 2025-06-16,02:58:37.000,167,11004161,12965,0,1750042716,12998.673720259998,37.57390676999785,53394.835179120004 2025-06-16,02:58:38.000,167,11004177,12845,0,1750042717,12998.700665499993,37.475218949999544,53394.84216624 2025-06-16,02:58:39.000,167,11004174,13045,0,1750042718,12998.700665499993,37.461120690000826,53394.87011472 2025-06-16,02:58:40.000,167,11004118,13165,0,1750042719,12998.700665499993,37.4822680799989,53394.82120488 2025-06-16,02:58:41.000,167,11004157,13125,0,1750042720,12998.734347049998,37.4822680799989,53394.88408896 2025-06-16,02:58:42.000,167,11004154,13245,0,1750042721,12998.774764909998,37.44702243000211,53394.87710184001 2025-06-16,02:58:43.000,167,11004108,13205,0,1750042722,12998.788237529989,37.454071560001466,53394.835179120004 2025-06-16,02:58:44.000,167,11004113,13245,0,1750042723,12998.794973839998,37.475218949999544,53394.8631276 2025-06-16,02:58:45.000,167,11004192,13125,0,1750042724,12998.842128009994,37.461120690000826,53394.835179120004 2025-06-16,02:58:46.000,167,11004177,12965,0,1750042725,12998.842128009994,37.475218949999544,53394.82120488 2025-06-16,02:58:47.000,167,11004061,13245,0,1750042726,12998.88928217999,37.461120690000826,53394.77928216001 2025-06-16,02:58:48.000,167,11004178,12925,0,1750042727,12998.916227419999,37.468169820000185,53394.80024352001 2025-06-16,02:58:49.000,167,11004194,13085,0,1750042728,12998.943172659994,37.43997330000275,53394.82120488 2025-06-16,02:58:50.000,167,11004179,12845,0,1750042729,12998.99706314,37.4822680799989,53394.87011472 2025-06-16,02:58:51.000,167,11004153,12925,0,1750042730,12998.99706314,37.4822680799989,53394.87710184001 2025-06-16,02:58:52.000,167,11004150,12765,0,1750042731,12999.037481,37.4963663400049,53394.82120488 2025-06-16,02:58:53.000,167,11004173,13285,0,1750042732,12999.05768993,37.510464600003615,53394.84216624 2025-06-16,02:58:54.000,167,11004183,12925,0,1750042733,12999.07789886,37.53161199000169,53394.856140480006 2025-06-16,02:58:55.000,167,11004141,13165,0,1750042734,12999.07789886,37.55275937999977,53394.82819200001 2025-06-16,02:58:56.000,167,11004181,13045,0,1750042735,12999.07789886,37.5950541600032,53394.82819200001 2025-06-16,02:58:57.000,167,11004139,13245,0,1750042736,12999.145261959995,37.61620155000128,53394.87710184001 2025-06-16,02:58:58.000,167,11004203,13045,0,1750042737,12999.15199826999,37.60210329000256,53394.82819200001 2025-06-16,02:58:59.000,167,11004183,13245,0,1750042738,12999.226097679995,37.61620155000128,53394.905050320005 2025-06-16,02:59:00.000,167,11004182,12885,0,1750042739,12999.286724469996,37.62325068000064,53394.88408896 2025-06-16,02:59:01.000,167,11004185,13125,0,1750042740,12999.31366970999,37.693741980001505,53394.89806320001 2025-06-16,02:59:02.000,167,11004181,13365,0,1750042741,12999.34061495,37.693741980001505,53394.92601168001 2025-06-16,02:59:03.000,167,11004139,13005,0,1750042742,12999.38103281,37.750135020003654,53394.91203744 2025-06-16,02:59:04.000,167,11004154,13365,0,1750042743,12999.414714359991,37.7289876299983,53394.82819200001 2025-06-16,02:59:05.000,167,11004153,13245,0,1750042744,12999.40124174,37.7289876299983,53394.91902456 2025-06-16,02:59:06.000,167,11004205,13125,0,1750042745,12999.421450670001,37.77128241000173,53394.87011472 2025-06-16,02:59:07.000,167,11004203,13165,0,1750042746,12999.455132219991,37.77128241000173,53394.98889576 2025-06-16,02:59:08.000,167,11004123,13085,0,1750042747,12999.468604839996,37.82062632000452,53394.94697304001 2025-06-16,02:59:09.000,167,11004140,13085,0,1750042748,12999.468604839996,37.8417737100026,53394.96793440001 2025-06-16,02:59:10.000,167,11004160,13125,0,1750042749,12999.468604839996,37.884068489998754,53394.96094728 2025-06-16,02:59:11.000,167,11004105,13125,0,1750042750,12999.421450670001,37.869970230000035,53394.96793440001 2025-06-16,02:59:12.000,167,11004161,13125,0,1750042751,12999.421450670001,37.9404615300009,53394.98190864 2025-06-16,02:59:13.000,167,11004148,13165,0,1750042752,12999.387769119996,37.9404615300009,53395.023831360006 2025-06-16,02:59:14.000,167,11004164,12965,0,1750042753,12999.40124174,37.99685457000305,53394.99588288001 2025-06-16,02:59:15.000,167,11004132,12925,0,1750042754,12999.394505429991,38.02505109000049,53395.05876696 2025-06-16,02:59:16.000,167,11004139,13125,0,1750042755,12999.36082388,38.03914934999921,53395.00985712 2025-06-16,02:59:17.000,167,11004173,13205,0,1750042756,12999.394505429991,38.06734587000392,53395.023831360006 2025-06-16,02:59:18.000,167,11004129,13325,0,1750042757,12999.428186979996,38.07439500000328,53394.98889576 2025-06-16,02:59:19.000,167,11004153,12965,0,1750042758,12999.441659600001,38.07439500000328,53394.98190864 2025-06-16,02:59:20.000,167,11004160,13365,0,1750042759,12999.475341149991,38.08144413000264,53395.0378056 2025-06-16,02:59:21.000,167,11004180,12965,0,1750042760,12999.502286390001,38.102591520000715,53395.023831360006 2025-06-16,02:59:22.000,167,11004127,13045,0,1750042761,12999.562913180001,38.095542390001356,53395.0378056 2025-06-16,02:59:23.000,167,11004149,13445,0,1750042762,12999.596594729992,38.109640650000074,53395.04479272001 2025-06-16,02:59:24.000,167,11004131,13285,0,1750042763,12999.643748900002,38.13078803999815,53395.06575408001 2025-06-16,02:59:25.000,167,11004139,13165,0,1750042764,12999.684166760002,38.11668977999943,53395.05177984 2025-06-16,02:59:26.000,167,11004143,12685,0,1750042765,12999.765002480002,38.11668977999943,53395.06575408001 2025-06-16,02:59:27.000,167,11004126,13085,0,1750042766,12999.778475099993,38.109640650000074,53395.05876696 2025-06-16,02:59:28.000,167,11004125,13085,0,1750042767,12999.859310819993,38.095542390001356,53395.05876696 2025-06-16,02:59:29.000,167,11004139,13325,0,1750042768,12999.845838200003,38.095542390001356,53395.12863816 2025-06-16,02:59:30.000,167,11004155,13285,0,1750042769,12999.845838200003,38.12373890999879,53395.05177984 2025-06-16,02:59:31.000,167,11004154,12765,0,1750042770,12999.859310819993,38.144886300004146,53395.11466392001 2025-06-16,02:59:32.000,167,11004135,12925,0,1750042771,12999.866047129988,38.095542390001356,53395.1076768 2025-06-16,02:59:33.000,167,11004153,13085,0,1750042772,12999.892992369998,38.144886300004146,53395.11466392001 2025-06-16,02:59:34.000,167,11004114,12925,0,1750042773,12999.919937609993,38.13078803999815,53395.072741200005 2025-06-16,02:59:35.000,167,11004114,13205,0,1750042774,12999.892992369998,38.11668977999943,53395.08671544 2025-06-16,02:59:36.000,167,11004152,13165,0,1750042775,12999.913201299998,38.158984560002864,53395.10068968 2025-06-16,02:59:37.000,167,11004172,13285,0,1750042776,12999.940146539993,38.13783717000479,53395.170560880004 2025-06-16,02:59:38.000,167,11004077,13365,0,1750042777,12999.940146539993,38.158984560002864,53395.142612400006 2025-06-16,02:59:39.000,167,11004142,13165,0,1750042778,12999.987300709989,38.158984560002864,53395.19850936 2025-06-16,02:59:40.000,167,11004157,12925,0,1750042779,12999.980564399993,38.1871810800003,53395.21248360001 2025-06-16,02:59:41.000,167,11004150,13365,0,1750042780,13000.000773329994,38.1871810800003,53395.18453512001 2025-06-16,02:59:42.000,167,11004122,13045,0,1750042781,13000.034454879999,38.19423020999966,53395.23344496001 2025-06-16,02:59:43.000,167,11004130,12925,0,1750042782,13000.054663809999,38.23652499000309,53395.26139344001 2025-06-16,02:59:44.000,167,11004100,13085,0,1750042783,13000.061400119994,38.25767238000117,53395.2474192 2025-06-16,02:59:45.000,167,11004148,13125,0,1750042784,13000.088345359989,38.29291802999796,53395.29632904 2025-06-16,02:59:46.000,167,11004158,12925,0,1750042785,13000.101817979994,38.271770639999886,53395.29632904 2025-06-16,02:59:47.000,167,11004127,12685,0,1750042786,13000.135499529999,38.31406542000332,53395.25440632 2025-06-16,02:59:48.000,167,11004112,12845,0,1750042787,13000.115290599999,38.335212810001394,53395.2474192 2025-06-16,02:59:49.000,167,11004144,13125,0,1750042788,13000.18939000999,38.321114550002676,53395.30331616001 2025-06-16,02:59:50.000,167,11004150,13125,0,1750042789,13000.21633525,38.30701629000396,53395.289341920005 2025-06-16,02:59:51.000,167,11004173,12925,0,1750042790,13000.20959893999,38.31406542000332,53395.28235480001 2025-06-16,02:59:52.000,167,11004115,13045,0,1750042791,13000.25675311,38.34226194000075,53395.34523888 2025-06-16,02:59:53.000,167,11004176,13245,0,1750042792,13000.27696204,38.34931107000011,53395.35222600001 2025-06-16,02:59:54.000,167,11004130,13285,0,1750042793,13000.263489419995,38.35636019999947,53395.33126464001 2025-06-16,02:59:55.000,167,11004152,13125,0,1750042794,13000.27022572999,38.34931107000011,53395.38017448001 2025-06-16,02:59:56.000,167,11004172,12885,0,1750042795,13000.303907279995,38.37045845999819,53395.359213120006 2025-06-16,02:59:57.000,167,11004128,13165,0,1750042796,13000.31064358999,38.384556720004184,53395.37318736 2025-06-16,02:59:58.000,167,11004154,13005,0,1750042797,13000.33085251999,38.377507590004825,53395.3871616 2025-06-16,02:59:59.000,167,11004143,13045,0,1750042798,13000.35779776,38.42685150000034,53395.45004568001 2025-06-16,03:00:00.000,167,11004148,13445,0,1750042799,13000.31064358999,38.41980237000098,53395.457032800005 2025-06-16,03:00:01.000,167,11004160,12925,0,1750042800,13000.29717097,38.44094975999906,53395.43607144 2025-06-16,03:00:02.000,167,11004158,13205,0,1750042801,13000.303907279995,38.48324454000249,53395.457032800005 2025-06-16,03:00:03.000,167,11004129,12965,0,1750042802,13000.303907279995,38.53963758000464,53395.3871616 2025-06-16,03:00:04.000,167,11004147,13005,0,1750042803,13000.31064358999,38.560784970002715,53395.408122960005 2025-06-16,03:00:05.000,167,11004165,12885,0,1750042804,13000.3173799,38.60307974999887,53395.43607144 2025-06-16,03:00:06.000,167,11004178,12925,0,1750042805,13000.31064358999,38.687669309998455,53395.45004568001 2025-06-16,03:00:07.000,167,11004147,13245,0,1750042806,13000.33758883,38.70176757000445,53395.47100704001 2025-06-16,03:00:08.000,167,11004161,12925,0,1750042807,13000.384742999995,38.72291496000253,53395.44305856 2025-06-16,03:00:09.000,167,11004120,13165,0,1750042808,13000.364534069995,38.744062350000604,53395.457032800005 2025-06-16,03:00:10.000,167,11004113,13045,0,1750042809,13000.37800669,38.75111147999996,53395.457032800005 2025-06-16,03:00:11.000,167,11004179,13165,0,1750042810,13000.404951929995,38.77225886999804,53395.45004568001 2025-06-16,03:00:12.000,167,11004132,12965,0,1750042811,13000.41168823999,38.76520973999868,53395.46401992 2025-06-16,03:00:13.000,167,11004184,13245,0,1750042812,13000.45210609999,38.793406260003394,53395.43607144 2025-06-16,03:00:14.000,167,11004135,13165,0,1750042813,13000.49926027,38.779308000004676,53395.46401992 2025-06-16,03:00:15.000,167,11004145,13245,0,1750042814,13000.5194692,38.75816060999932,53395.48498128 2025-06-16,03:00:16.000,167,11004148,12925,0,1750042815,13000.53294181999,38.793406260003394,53395.4919684 2025-06-16,03:00:17.000,167,11004137,13325,0,1750042816,13000.573359679991,38.75816060999932,53395.58978808 2025-06-16,03:00:18.000,167,11004133,13085,0,1750042817,13000.586832299996,38.75111147999996,53395.53389112 2025-06-16,03:00:19.000,167,11004180,13085,0,1750042818,13000.613777539991,38.793406260003394,53395.55485248 2025-06-16,03:00:20.000,167,11004126,12965,0,1750042819,13000.613777539991,38.77225886999804,53395.526904000006 2025-06-16,03:00:21.000,167,11004115,13085,0,1750042820,13000.647459089996,38.82160278000083,53395.56882672001 2025-06-16,03:00:22.000,167,11004137,13205,0,1750042821,13000.694613259991,38.779308000004676,53395.575813840005 2025-06-16,03:00:23.000,167,11004131,12925,0,1750042822,13000.647459089996,38.80045539000275,53395.5618396 2025-06-16,03:00:24.000,167,11004099,13365,0,1750042823,13000.647459089996,38.80750452000211,53395.58280096 2025-06-16,03:00:25.000,167,11004149,13005,0,1750042824,13000.654195399991,38.82865191000019,53395.575813840005 2025-06-16,03:00:26.000,167,11004157,13205,0,1750042825,13000.613777539991,38.8920940800017,53395.575813840005 2025-06-16,03:00:27.000,167,11004146,13405,0,1750042826,13000.667668019996,38.87094669000362,53395.65965928 2025-06-16,03:00:28.000,167,11004137,13205,0,1750042827,13000.654195399991,38.927339729998494,53395.68760776001 2025-06-16,03:00:29.000,167,11004164,13165,0,1750042828,13000.681140640001,38.94848712000385,53395.65267216 2025-06-16,03:00:30.000,167,11004162,13285,0,1750042829,13000.667668019996,38.98373277000064,53395.673633520004 2025-06-16,03:00:31.000,167,11004156,12845,0,1750042830,13000.647459089996,39.03307668000343,53395.624723680005 2025-06-16,03:00:32.000,167,11004185,12845,0,1750042831,13000.667668019996,39.00488015999872,53395.70856912 2025-06-16,03:00:33.000,167,11004180,13325,0,1750042832,13000.701349570001,39.05422407000151,53395.73651760001 2025-06-16,03:00:34.000,167,11004136,13125,0,1750042833,13000.721558500001,39.096518849997665,53395.70856912 2025-06-16,03:00:35.000,167,11004119,13085,0,1750042834,13000.735031119992,39.08242058999895,53395.72953048 2025-06-16,03:00:36.000,167,11004146,13045,0,1750042835,13000.755240049992,39.11766624000302,53395.75049184 2025-06-16,03:00:37.000,167,11004126,12885,0,1750042836,13000.782185290002,39.138813630001096,53395.7714532 2025-06-16,03:00:38.000,167,11004190,12965,0,1750042837,13000.782185290002,39.138813630001096,53395.79940168 2025-06-16,03:00:39.000,167,11004150,12925,0,1750042838,13000.822603150002,39.13176450000174,53395.78542744001 2025-06-16,03:00:40.000,167,11004204,13085,0,1750042839,13000.829339459997,39.16701014999853,53395.82735016 2025-06-16,03:00:41.000,167,11004126,13205,0,1750042840,13000.815866839992,39.16701014999853,53395.81337592001 2025-06-16,03:00:42.000,167,11004147,12885,0,1750042841,13000.802394220002,39.152911889999814,53395.83433728001 2025-06-16,03:00:43.000,167,11004155,13045,0,1750042842,13000.815866839992,39.195206670003245,53395.77844032 2025-06-16,03:00:44.000,167,11004140,13285,0,1750042843,13000.829339459997,39.17405927999789,53395.84831152 2025-06-16,03:00:45.000,167,11004174,12885,0,1750042844,13000.849548389997,39.202255800002604,53395.87626 2025-06-16,03:00:46.000,167,11004144,13085,0,1750042845,13000.815866839992,39.21635406000132,53395.83433728001 2025-06-16,03:00:47.000,167,11004169,13125,0,1750042846,13000.822603150002,39.22340319000068,53395.90420848001 2025-06-16,03:00:48.000,167,11004158,13205,0,1750042847,13000.842812080002,39.195206670003245,53395.862285760006 2025-06-16,03:00:49.000,167,11004166,12965,0,1750042848,13000.876493629992,39.21635406000132,53395.92516984 2025-06-16,03:00:50.000,167,11004119,13285,0,1750042849,13000.930384109997,39.2375014499994,53395.96709256 2025-06-16,03:00:51.000,167,11004186,13125,0,1750042850,13000.930384109997,39.24455057999876,53395.911195600005 2025-06-16,03:00:52.000,167,11004190,13205,0,1750042851,13000.923647800002,39.25864884000475,53395.89722136 2025-06-16,03:00:53.000,167,11004195,12965,0,1750042852,13000.943856730002,39.25864884000475,53395.90420848001 2025-06-16,03:00:54.000,167,11004200,13245,0,1750042853,13000.964065660002,39.27979623000283,53395.98106680001 2025-06-16,03:00:55.000,167,11004173,13125,0,1750042854,13000.997747209993,39.25864884000475,53395.92516984 2025-06-16,03:00:56.000,167,11004178,13245,0,1750042855,13000.997747209993,39.25864884000475,53395.99504104 2025-06-16,03:00:57.000,167,11004171,13085,0,1750042856,13001.024692450002,39.26569797000411,53395.9461312 2025-06-16,03:00:58.000,167,11004171,13005,0,1750042857,13000.984274590002,39.25159970999812,53396.02298952001 2025-06-16,03:00:59.000,167,11004169,13245,0,1750042858,13001.044901380003,39.25159970999812,53396.05093800001 2025-06-16,03:01:00.000,167,11004190,13085,0,1750042859,13001.038165069993,39.25159970999812,53396.04395088 2025-06-16,03:01:01.000,167,11004131,13165,0,1750042860,13001.112264479998,39.26569797000411,53396.029976640006 2025-06-16,03:01:02.000,167,11004180,13005,0,1750042861,13001.085319239988,39.21635406000132,53396.03696376 2025-06-16,03:01:03.000,167,11004156,13125,0,1750042862,13001.112264479998,39.195206670003245,53396.029976640006 2025-06-16,03:01:04.000,167,11004180,12765,0,1750042863,13001.125737099988,39.188157540003886,53396.04395088 2025-06-16,03:01:05.000,167,11004159,13245,0,1750042864,13001.186363889989,39.195206670003245,53396.06491224 2025-06-16,03:01:06.000,167,11004216,13085,0,1750042865,13001.166154959988,39.195206670003245,53396.0858736 2025-06-16,03:01:07.000,167,11004155,13005,0,1750042866,13001.213309129998,39.22340319000068,53396.1557448 2025-06-16,03:01:08.000,167,11004203,13085,0,1750042867,13001.193100199998,39.17405927999789,53396.11382208 2025-06-16,03:01:09.000,167,11004173,13125,0,1750042868,13001.246990679989,39.12471537000238,53396.14177056001 2025-06-16,03:01:10.000,167,11004182,13205,0,1750042869,13001.287408539989,39.138813630001096,53396.14177056001 2025-06-16,03:01:11.000,167,11004172,13085,0,1750042870,13001.381716879994,39.152911889999814,53396.16273192 2025-06-16,03:01:12.000,167,11004197,13125,0,1750042871,13001.38845318999,39.15996101999917,53396.13478344 2025-06-16,03:01:13.000,167,11004192,13005,0,1750042872,13001.43560736,39.11766624000302,53396.16273192 2025-06-16,03:01:14.000,167,11004176,13165,0,1750042873,13001.44907997999,39.1035679800043,53396.225616 2025-06-16,03:01:15.000,167,11004181,13125,0,1750042874,13001.55012462999,39.089469719998306,53396.197667520006 2025-06-16,03:01:16.000,167,11004137,13005,0,1750042875,13001.57706987,39.12471537000238,53396.176706160004 2025-06-16,03:01:17.000,167,11004224,13045,0,1750042876,13001.5972788,39.089469719998306,53396.225616 2025-06-16,03:01:18.000,167,11004167,12965,0,1750042877,13001.65790559,39.089469719998306,53396.27452584 2025-06-16,03:01:19.000,167,11004156,13005,0,1750042878,13001.69832345,39.03307668000343,53396.2605516 2025-06-16,03:01:20.000,167,11004161,13045,0,1750042879,13001.71179606999,39.08242058999895,53396.27452584 2025-06-16,03:01:21.000,167,11004168,13285,0,1750042880,13001.833049649991,39.04012581000279,53396.28151296 2025-06-16,03:01:22.000,167,11004192,13285,0,1750042881,13001.846522269996,39.04012581000279,53396.31644856001 2025-06-16,03:01:23.000,167,11004190,13285,0,1750042882,13001.866731199996,39.03307668000343,53396.33740992001 2025-06-16,03:01:24.000,167,11004229,13045,0,1750042883,13001.907149059996,39.02602755000407,53396.35138416 2025-06-16,03:01:25.000,167,11004178,13085,0,1750042884,13001.920621680001,39.018978420004714,53396.344397040004 2025-06-16,03:01:26.000,167,11004157,13085,0,1750042885,13001.900412750001,39.01192928999808,53396.33740992001 2025-06-16,03:01:27.000,167,11004152,13165,0,1750042886,13001.920621680001,39.04012581000279,53396.37234552 2025-06-16,03:01:28.000,167,11004203,13285,0,1750042887,13001.920621680001,39.02602755000407,53396.38631976001 2025-06-16,03:01:29.000,167,11004191,13085,0,1750042888,13001.934094299992,39.02602755000407,53396.42125536 2025-06-16,03:01:30.000,167,11004163,13285,0,1750042889,13001.913885369991,39.02602755000407,53396.43522960001 2025-06-16,03:01:31.000,167,11004153,13165,0,1750042890,13001.954303229992,39.01192928999808,53396.39330688 2025-06-16,03:01:32.000,167,11004181,13285,0,1750042891,13001.967775849997,39.04012581000279,53396.37234552 2025-06-16,03:01:33.000,167,11004135,13165,0,1750042892,13001.994721089992,39.00488015999872,53396.40728112001 2025-06-16,03:01:34.000,167,11004165,12965,0,1750042893,13002.035138949992,38.99783102999936,53396.49811368 2025-06-16,03:01:35.000,167,11004174,12965,0,1750042894,13002.082293120002,38.9907819,53396.463178080005 2025-06-16,03:01:36.000,167,11004104,13285,0,1750042895,13002.102502050002,38.98373277000064,53396.49811368 2025-06-16,03:01:37.000,167,11004148,13085,0,1750042896,13002.190074079997,38.962585380002565,53396.5400364 2025-06-16,03:01:38.000,167,11004161,13125,0,1750042897,13002.217019319993,38.99783102999936,53396.533049280006 2025-06-16,03:01:39.000,167,11004189,13285,0,1750042898,13002.270909799998,38.9907819,53396.56798488 2025-06-16,03:01:40.000,167,11004218,13205,0,1750042899,13002.331536589998,38.99783102999936,53396.5400364 2025-06-16,03:01:41.000,167,11004128,13005,0,1750042900,13002.365218139988,39.04012581000279,53396.51907504 2025-06-16,03:01:42.000,167,11004143,13045,0,1750042901,13002.412372309998,39.00488015999872,53396.60292048001 2025-06-16,03:01:43.000,167,11004155,12965,0,1750042902,13002.506680649989,38.9907819,53396.59593336 2025-06-16,03:01:44.000,167,11004132,12925,0,1750042903,13002.506680649989,39.01192928999808,53396.65183032001 2025-06-16,03:01:45.000,167,11004171,13085,0,1750042904,13002.540362199994,39.00488015999872,53396.6099076 2025-06-16,03:01:46.000,167,11004151,13085,0,1750042905,13002.600988989994,38.99783102999936,53396.62388184001 2025-06-16,03:01:47.000,167,11004182,13045,0,1750042906,13002.62793422999,38.9907819,53396.62388184001 2025-06-16,03:01:48.000,167,11004143,13605,0,1750042907,13002.68856101999,38.99783102999936,53396.64484320001 2025-06-16,03:01:49.000,167,11004159,13245,0,1750042908,13002.681824709995,38.969634510001924,53396.679778800004 2025-06-16,03:01:50.000,167,11004168,13125,0,1750042909,13002.71550626,38.969634510001924,53396.700740160006 2025-06-16,03:01:51.000,167,11004135,13165,0,1750042910,13002.74918780999,38.962585380002565,53396.7147144 2025-06-16,03:01:52.000,167,11004153,13165,0,1750042911,13002.81655091,38.955536250003206,53396.72170152001 2025-06-16,03:01:53.000,167,11004177,13205,0,1750042912,13002.843496149995,38.98373277000064,53396.72170152001 2025-06-16,03:01:54.000,167,11004154,13165,0,1750042913,13002.85696877,38.94848712000385,53396.77759848 2025-06-16,03:01:55.000,167,11004150,13285,0,1750042914,13002.87044138999,38.969634510001924,53396.79157272001 2025-06-16,03:01:56.000,167,11004161,13125,0,1750042915,13002.883914009995,38.9907819,53396.83349544 2025-06-16,03:01:57.000,167,11004133,13205,0,1750042916,13002.93106817999,38.962585380002565,53396.88240528 2025-06-16,03:01:58.000,167,11004172,13005,0,1750042917,13002.97148603999,38.955536250003206,53396.86144392001 2025-06-16,03:01:59.000,167,11004164,12925,0,1750042918,13003.025376519996,38.969634510001924,53396.81952120001 2025-06-16,03:02:00.000,167,11004170,13085,0,1750042919,13003.03884914,38.97668364000128,53396.88939240001 2025-06-16,03:02:01.000,167,11004144,12885,0,1750042920,13003.086003309996,39.018978420004714,53396.8544568 2025-06-16,03:02:02.000,167,11004184,13125,0,1750042921,13003.133157479991,38.97668364000128,53396.966250720005 2025-06-16,03:02:03.000,167,11004152,13285,0,1750042922,13003.166839029996,38.99783102999936,53396.89637952 2025-06-16,03:02:04.000,167,11004147,13245,0,1750042923,13003.254411059992,39.02602755000407,53396.97323784 2025-06-16,03:02:05.000,167,11004190,13125,0,1750042924,13003.288092609997,39.00488015999872,53397.015160560004 2025-06-16,03:02:06.000,167,11004130,13285,0,1750042925,13003.294828919992,39.00488015999872,53397.00817344001 2025-06-16,03:02:07.000,167,11004181,12965,0,1750042926,13003.382400950002,39.03307668000343,53397.00817344001 2025-06-16,03:02:08.000,167,11004145,13005,0,1750042927,13003.389137259997,39.018978420004714,53397.09201888 2025-06-16,03:02:09.000,167,11004132,13005,0,1750042928,13003.382400950002,39.03307668000343,53397.02214768 2025-06-16,03:02:10.000,167,11004193,13205,0,1750042929,13003.341983090002,39.03307668000343,53397.07804464001 2025-06-16,03:02:11.000,167,11004121,13325,0,1750042930,13003.341983090002,39.03307668000343,53397.099006 2025-06-16,03:02:12.000,167,11004159,12925,0,1750042931,13003.348719399997,39.01192928999808,53397.10599312001 2025-06-16,03:02:13.000,167,11004166,12765,0,1750042932,13003.348719399997,39.04012581000279,53397.099006 2025-06-16,03:02:14.000,167,11004172,12965,0,1750042933,13003.368928329997,38.98373277000064,53397.16189008 2025-06-16,03:02:15.000,167,11004191,12885,0,1750042934,13003.362192020002,38.97668364000128,53397.14791584001 2025-06-16,03:02:16.000,167,11004180,12965,0,1750042935,13003.355455709992,38.962585380002565,53397.12695448001 2025-06-16,03:02:17.000,167,11004160,13005,0,1750042936,13003.321774160002,38.962585380002565,53397.18983856 2025-06-16,03:02:18.000,167,11004167,13285,0,1750042937,13003.355455709992,38.969634510001924,53397.182851440004 2025-06-16,03:02:19.000,167,11004169,13165,0,1750042938,13003.315037849992,38.93438885999785,53397.21778704 2025-06-16,03:02:20.000,167,11004194,13125,0,1750042939,13003.315037849992,38.969634510001924,53397.21778704 2025-06-16,03:02:21.000,167,11004180,12765,0,1750042940,13003.281356300002,38.962585380002565,53397.203812800006 2025-06-16,03:02:22.000,167,11004147,13125,0,1750042941,13003.294828919992,38.962585380002565,53397.21778704 2025-06-16,03:02:23.000,167,11004164,13085,0,1750042942,13003.301565230002,38.969634510001924,53397.27368400001 2025-06-16,03:02:24.000,167,11004207,12965,0,1750042943,13003.315037849992,38.955536250003206,53397.203812800006 2025-06-16,03:02:25.000,167,11004175,13085,0,1750042944,13003.281356300002,38.97668364000128,53397.301632480005 2025-06-16,03:02:26.000,167,11004207,13125,0,1750042945,13003.227465819997,38.962585380002565,53397.27368400001 2025-06-16,03:02:27.000,167,11004169,12965,0,1750042946,13003.274619989992,38.94848712000385,53397.28765824 2025-06-16,03:02:28.000,167,11004166,13045,0,1750042947,13003.247674749997,38.955536250003206,53397.3086196 2025-06-16,03:02:29.000,167,11004175,13245,0,1750042948,13003.234202129992,38.99783102999936,53397.29464536001 2025-06-16,03:02:30.000,167,11004183,12885,0,1750042949,13003.261147370002,38.99783102999936,53397.32958096 2025-06-16,03:02:31.000,167,11004155,13085,0,1750042950,13003.227465819997,38.9907819,53397.34355520001 2025-06-16,03:02:32.000,167,11004189,12965,0,1750042951,13003.240938440002,38.99783102999936,53397.32958096 2025-06-16,03:02:33.000,167,11004181,12885,0,1750042952,13003.247674749997,38.969634510001924,53397.34355520001 2025-06-16,03:02:34.000,167,11004199,13125,0,1750042953,13003.288092609997,38.94143799000449,53397.32259384001 2025-06-16,03:02:35.000,167,11004165,13045,0,1750042954,13003.267883679997,38.98373277000064,53397.350542320004 2025-06-16,03:02:36.000,167,11004178,13045,0,1750042955,13003.288092609997,38.9907819,53397.36451656001 2025-06-16,03:02:37.000,167,11004199,13125,0,1750042956,13003.315037849992,38.962585380002565,53397.371503680006 2025-06-16,03:02:38.000,167,11004197,12965,0,1750042957,13003.335246779992,38.94848712000385,53397.35752944 2025-06-16,03:02:39.000,167,11004202,12925,0,1750042958,13003.375664639992,38.955536250003206,53397.371503680006 2025-06-16,03:02:40.000,167,11004186,13285,0,1750042959,13003.409346189997,38.955536250003206,53397.371503680006 2025-06-16,03:02:41.000,167,11004123,12965,0,1750042960,13003.449764049998,38.955536250003206,53397.39945216 2025-06-16,03:02:42.000,167,11004212,13005,0,1750042961,13003.503654529988,38.913241469999775,53397.39246504001 2025-06-16,03:02:43.000,167,11004136,13205,0,1750042962,13003.523863459988,38.962585380002565,53397.39246504001 2025-06-16,03:02:44.000,167,11004179,13245,0,1750042963,13003.564281319988,38.920290599999134,53397.47631048 2025-06-16,03:02:45.000,167,11004165,12925,0,1750042964,13003.645117039989,38.913241469999775,53397.42740064 2025-06-16,03:02:46.000,167,11004198,12965,0,1750042965,13003.699007519994,38.94143799000449,53397.44137488001 2025-06-16,03:02:47.000,167,11004160,13045,0,1750042966,13003.76637061999,38.906192340000416,53397.47631048 2025-06-16,03:02:48.000,167,11004148,13125,0,1750042967,13003.86741526999,38.8920940800017,53397.448362 2025-06-16,03:02:49.000,167,11004168,13045,0,1750042968,13003.88762419999,38.87094669000362,53397.45534912 2025-06-16,03:02:50.000,167,11004209,13205,0,1750042969,13003.97519623,38.82865191000019,53397.47631048 2025-06-16,03:02:51.000,167,11004168,13085,0,1750042970,13004.022350399995,38.82865191000019,53397.50425896 2025-06-16,03:02:52.000,167,11004228,13005,0,1750042971,13004.09644981,38.82160278000083,53397.43438776 2025-06-16,03:02:53.000,167,11004205,13125,0,1750042972,13004.11665874,38.81455365000147,53397.48329760001 2025-06-16,03:02:54.000,167,11004174,12965,0,1750042973,13004.17054921999,38.83570103999955,53397.49727184 2025-06-16,03:02:55.000,167,11004155,13165,0,1750042974,13004.23791232,38.84275016999891,53397.48329760001 2025-06-16,03:02:56.000,167,11004205,13285,0,1750042975,13004.264857559996,38.82160278000083,53397.52522032 2025-06-16,03:02:57.000,167,11004214,13045,0,1750042976,13004.379374830001,38.81455365000147,53397.59509152 2025-06-16,03:02:58.000,167,11004204,13085,0,1750042977,13004.460210550002,38.80045539000275,53397.588104400005 2025-06-16,03:02:59.000,167,11004206,13125,0,1750042978,13004.561255200002,38.80750452000211,53397.65797560001 2025-06-16,03:03:00.000,167,11004240,13125,0,1750042979,13004.648827229998,38.83570103999955,53397.72085968 2025-06-16,03:03:01.000,167,11004151,12845,0,1750042980,13004.763344499988,38.89914321000106,53397.685924080004 2025-06-16,03:03:02.000,167,11004202,13365,0,1750042981,13004.797026049993,38.83570103999955,53397.706885440006 2025-06-16,03:03:03.000,167,11004174,13365,0,1750042982,13004.891334389999,38.86389756000426,53397.755795280005 2025-06-16,03:03:04.000,167,11004177,13245,0,1750042983,13004.938488559994,38.86389756000426,53397.77675664001 2025-06-16,03:03:05.000,167,11004205,13125,0,1750042984,13005.019324279994,38.88504495000234,53397.78374376 2025-06-16,03:03:06.000,167,11004162,13525,0,1750042985,13005.11363262,38.906192340000416,53397.88156344 2025-06-16,03:03:07.000,167,11004186,13285,0,1750042986,13005.17425941,38.87094669000362,53397.853614960004 2025-06-16,03:03:08.000,167,11004209,13005,0,1750042987,13005.24835881999,38.89914321000106,53397.86758920001 2025-06-16,03:03:09.000,167,11004158,13325,0,1750042988,13005.31572192,38.8568484300049,53397.88855056 2025-06-16,03:03:10.000,167,11004179,13045,0,1750042989,13005.36961239999,38.920290599999134,53397.91649904001 2025-06-16,03:03:11.000,167,11004189,13285,0,1750042990,13005.47739336,38.927339729998494,53397.91649904001 2025-06-16,03:03:12.000,167,11004238,13205,0,1750042991,13005.531283839991,38.906192340000416,53397.93047328 2025-06-16,03:03:13.000,167,11004203,13285,0,1750042992,13005.585174319996,38.962585380002565,53398.0073316 2025-06-16,03:03:14.000,167,11004182,13285,0,1750042993,13005.639064800002,38.9907819,53397.99335736001 2025-06-16,03:03:15.000,167,11004172,13045,0,1750042994,13005.740109450002,38.9907819,53398.07021568 2025-06-16,03:03:16.000,167,11004193,13005,0,1750042995,13005.807472549997,39.04012581000279,53398.0772028 2025-06-16,03:03:17.000,167,11004172,13125,0,1750042996,13005.888308269998,39.06832233000023,53398.11912552 2025-06-16,03:03:18.000,167,11004156,13045,0,1750042997,13005.942198749988,39.06832233000023,53398.140086880005 2025-06-16,03:03:19.000,167,11004233,13085,0,1750042998,13006.029770779998,39.15996101999917,53398.147074 2025-06-16,03:03:20.000,167,11004204,12885,0,1750042999,13006.137551739994,39.16701014999853,53398.209958080006 2025-06-16,03:03:21.000,167,11004179,13165,0,1750043000,13006.191442219999,39.17405927999789,53398.16104824001 2025-06-16,03:03:22.000,167,11004213,13205,0,1750043001,13006.3126958,39.22340319000068,53398.22393232 2025-06-16,03:03:23.000,167,11004236,13285,0,1750043002,13006.43394938,39.25864884000475,53398.24489368 2025-06-16,03:03:24.000,167,11004201,13125,0,1750043003,13006.54846664999,39.25159970999812,53398.27982928001 2025-06-16,03:03:25.000,167,11004224,13245,0,1750043004,13006.662983919996,39.30094362000091,53398.31476488 2025-06-16,03:03:26.000,167,11004253,13325,0,1750043005,13006.790973809992,39.30094362000091,53398.37066184001 2025-06-16,03:03:27.000,167,11004218,13165,0,1750043006,13006.898754770002,39.315041879999626,53398.36367472 2025-06-16,03:03:28.000,167,11004200,12965,0,1750043007,13007.006535729997,39.30094362000091,53398.44053304 2025-06-16,03:03:29.000,167,11004251,13285,0,1750043008,13007.127789309998,39.364385790002416,53398.46848152001 2025-06-16,03:03:30.000,167,11004206,12925,0,1750043009,13007.222097649988,39.39963143999921,53398.55931408 2025-06-16,03:03:31.000,167,11004170,12925,0,1750043010,13007.323142299989,39.39963143999921,53398.6012368 2025-06-16,03:03:32.000,167,11004243,13165,0,1750043011,13007.44439587999,39.38553318000049,53398.62219816 2025-06-16,03:03:33.000,167,11004237,13125,0,1750043012,13007.55217684,39.448975350002,53398.67809512 2025-06-16,03:03:34.000,167,11004154,13285,0,1750043013,13007.61280363,39.448975350002,53398.66412088001 2025-06-16,03:03:35.000,167,11004196,13245,0,1750043014,13007.71384828,39.45602448000136,53398.692069360004 2025-06-16,03:03:36.000,167,11004224,13085,0,1750043015,13007.76773875999,39.46307361000072,53398.810850400005 2025-06-16,03:03:37.000,167,11004220,12925,0,1750043016,13007.882256029996,39.49831926000479,53398.90168296001 2025-06-16,03:03:38.000,167,11004216,13245,0,1750043017,13007.969828059991,39.51241752000351,53398.86674736 2025-06-16,03:03:39.000,167,11004196,13085,0,1750043018,13008.077609020002,39.53356491000159,53398.95059280001 2025-06-16,03:03:40.000,167,11004183,13125,0,1750043019,13008.178653670002,39.554712299999665,53398.96456704 2025-06-16,03:03:41.000,167,11004229,12925,0,1750043020,13008.286434629998,39.604056210002454,53399.00648976 2025-06-16,03:03:42.000,167,11004221,13005,0,1750043021,13008.380742969988,39.611105340001814,53399.07636096 2025-06-16,03:03:43.000,167,11004186,12965,0,1750043022,13008.508732859998,39.62520360000053,53399.08334808 2025-06-16,03:03:44.000,167,11004230,12965,0,1750043023,13008.670404299999,39.63930185999925,53399.13225792 2025-06-16,03:03:45.000,167,11004193,13245,0,1750043024,13008.80513049999,39.70979316000012,53399.23706472001 2025-06-16,03:03:46.000,167,11004208,13285,0,1750043025,13008.95332932,39.70979316000012,53399.2300776 2025-06-16,03:03:47.000,167,11004238,13085,0,1750043026,13009.11500076,39.71684228999948,53399.27200032 2025-06-16,03:03:48.000,167,11004196,12925,0,1750043027,13009.269935889992,39.75913707000291,53399.33488440001 2025-06-16,03:03:49.000,167,11004196,13205,0,1750043028,13009.391189469992,39.822579240004416,53399.39078136 2025-06-16,03:03:50.000,167,11004195,13045,0,1750043029,13009.539388290003,39.80143184999906,53399.41174272 2025-06-16,03:03:51.000,167,11004158,13045,0,1750043030,13009.714532349994,39.829628370003775,53399.42571696001 2025-06-16,03:03:52.000,167,11004270,13085,0,1750043031,13009.835785929994,39.85077576000185,53399.51654952 2025-06-16,03:03:53.000,167,11004220,13125,0,1750043032,13010.017666299995,39.907168800004,53399.62834344 2025-06-16,03:03:54.000,167,11004160,13085,0,1750043033,13010.118710949995,39.85077576000185,53399.59340784001 2025-06-16,03:03:55.000,167,11004216,13045,0,1750043034,13010.26690976999,39.90011967000464,53399.6842404 2025-06-16,03:03:56.000,167,11004206,13205,0,1750043035,13010.408372279991,39.87897227999929,53399.7541116 2025-06-16,03:03:57.000,167,11004283,13165,0,1750043036,13010.536362170002,39.829628370003775,53399.768085840005 2025-06-16,03:03:58.000,167,11004205,13165,0,1750043037,13010.617197890002,39.780284460000985,53399.83795704001 2025-06-16,03:03:59.000,167,11004194,12965,0,1750043038,13010.745187779998,39.7943827199997,53399.92878960001 2025-06-16,03:04:00.000,167,11004218,13085,0,1750043039,13010.859705049988,39.780284460000985,53399.95673808001 2025-06-16,03:04:01.000,167,11004194,13205,0,1750043040,13010.967486009999,39.730940549998195,53399.97071232 2025-06-16,03:04:02.000,167,11004217,13005,0,1750043041,13011.028112799999,39.780284460000985,53400.07551912001 2025-06-16,03:04:03.000,167,11004194,13325,0,1750043042,13011.055058039994,39.71684228999948,53400.068532 2025-06-16,03:04:04.000,167,11004251,13125,0,1750043043,13011.18978424,39.68864577000204,53400.11744184 2025-06-16,03:04:05.000,167,11004231,13045,0,1750043044,13011.20999317,39.67454751000332,53400.152377440005 2025-06-16,03:04:06.000,167,11004160,13085,0,1750043045,13011.277356269995,39.68159664000268,53400.17333880001 2025-06-16,03:04:07.000,167,11004207,13085,0,1750043046,13011.32451043999,39.597007080003095,53400.271158480005 2025-06-16,03:04:08.000,167,11004189,13445,0,1750043047,13011.378400919995,39.57585968999774,53400.31308120001 2025-06-16,03:04:09.000,167,11004254,13125,0,1750043048,13011.41208247,39.51946665000287,53400.32705544 2025-06-16,03:04:10.000,167,11004229,12765,0,1750043049,13011.439027709996,39.46307361000072,53400.368978160004 2025-06-16,03:04:11.000,167,11004173,13085,0,1750043050,13011.47270926,39.43487709000328,53400.438849360005 2025-06-16,03:04:12.000,167,11004186,13245,0,1750043051,13011.47270926,39.3502875300037,53400.45981072001 2025-06-16,03:04:13.000,167,11004200,13085,0,1750043052,13011.49291819,39.30094362000091,53400.55064328001 2025-06-16,03:04:14.000,167,11004217,13005,0,1750043053,13011.499654499996,39.2375014499994,53400.50872056001 2025-06-16,03:04:15.000,167,11004234,13285,0,1750043054,13011.459236639996,39.152911889999814,53400.54365616 2025-06-16,03:04:16.000,167,11004184,13245,0,1750043055,13011.439027709996,39.11061711000366,53400.64846296001 2025-06-16,03:04:17.000,167,11004208,13005,0,1750043056,13011.41208247,39.02602755000407,53400.69737280001 2025-06-16,03:04:18.000,167,11004193,13245,0,1750043057,13011.378400919995,38.97668364000128,53400.669424319996 2025-06-16,03:04:19.000,167,11004280,13245,0,1750043058,13011.32451043999,38.94848712000385,53400.74628264001 2025-06-16,03:04:20.000,167,11004194,12965,0,1750043059,13011.30430150999,38.86389756000426,53400.74628264001 2025-06-16,03:04:21.000,167,11004200,13245,0,1750043060,13011.236938409995,38.793406260003394,53400.76025688 2025-06-16,03:04:22.000,167,11004220,13125,0,1750043061,13011.156102689994,38.694718439997814,53400.78121824 2025-06-16,03:04:23.000,167,11004180,12885,0,1750043062,13011.068530659999,38.680620179999096,53400.74628264001 2025-06-16,03:04:24.000,167,11004207,13245,0,1750043063,13011.014640179994,38.58898149000015,53400.80916672 2025-06-16,03:04:25.000,167,11004240,13205,0,1750043064,13010.920331839989,38.567834100002074,53400.83012808 2025-06-16,03:04:26.000,167,11004248,13085,0,1750043065,13010.839496119988,38.546686710003996,53400.837115199996 2025-06-16,03:04:27.000,167,11004207,13165,0,1750043066,13010.751924089993,38.504391930000565,53400.88602504001 2025-06-16,03:04:28.000,167,11004201,13005,0,1750043067,13010.698033610002,38.48324454000249,53400.85807656 2025-06-16,03:04:29.000,167,11004228,13045,0,1750043068,13010.583516339997,38.4339006299997,53400.85807656 2025-06-16,03:04:30.000,167,11004240,12965,0,1750043069,13010.590252649992,38.41275324000162,53400.91397352001 2025-06-16,03:04:31.000,167,11004141,13205,0,1750043070,13010.448790139992,38.3986549800029,53400.87903792 2025-06-16,03:04:32.000,167,11004216,13005,0,1750043071,13010.394899660001,38.39160585000354,53400.83012808 2025-06-16,03:04:33.000,167,11004253,13045,0,1750043072,13010.354481800001,38.39160585000354,53400.86506368001 2025-06-16,03:04:34.000,167,11004223,13205,0,1750043073,13010.307327629991,38.36340932999883,53400.86506368001 2025-06-16,03:04:35.000,167,11004239,13085,0,1750043074,13010.25343715,38.377507590004825,53400.86506368001 2025-06-16,03:04:36.000,167,11004225,13165,0,1750043075,13010.23322822,38.41275324000162,53400.83012808 2025-06-16,03:04:37.000,167,11004166,13165,0,1750043076,13010.179337739995,38.41980237000098,53400.872050800004 2025-06-16,03:04:38.000,167,11004214,13045,0,1750043077,13010.14565618999,38.44094975999906,53400.87903792 2025-06-16,03:04:39.000,167,11004210,13165,0,1750043078,13010.14565618999,38.511441059999925,53400.823140960005 2025-06-16,03:04:40.000,167,11004223,12965,0,1750043079,13010.118710949995,38.48324454000249,53400.86506368001 2025-06-16,03:04:41.000,167,11004215,13045,0,1750043080,13010.14565618999,38.560784970002715,53400.83012808 2025-06-16,03:04:42.000,167,11004167,12805,0,1750043081,13010.118710949995,38.560784970002715,53400.85108944 2025-06-16,03:04:43.000,167,11004249,13085,0,1750043082,13010.11197464,38.617178010004864,53400.84410232001 2025-06-16,03:04:44.000,167,11004172,12925,0,1750043083,13010.11197464,38.65947279000102,53400.81615384001 2025-06-16,03:04:45.000,167,11004214,12925,0,1750043084,13010.07155678,38.744062350000604,53400.85108944 2025-06-16,03:04:46.000,167,11004256,13285,0,1750043085,13010.07155678,38.81455365000147,53400.85807656 2025-06-16,03:04:47.000,167,11004203,13325,0,1750043086,13010.078293089995,38.8568484300049,53400.87903792 2025-06-16,03:04:48.000,167,11004197,13245,0,1750043087,13010.12544725999,38.8920940800017,53400.93493488001 2025-06-16,03:04:49.000,167,11004185,13085,0,1750043088,13010.14565618999,38.969634510001924,53400.9768576 2025-06-16,03:04:50.000,167,11004217,12965,0,1750043089,13010.17260143,38.99783102999936,53400.88602504001 2025-06-16,03:04:51.000,167,11004186,13245,0,1750043090,13010.18607404999,39.04012581000279,53400.92794776 2025-06-16,03:04:52.000,167,11004203,12885,0,1750043091,13010.20628297999,39.138813630001096,53400.941922000005 2025-06-16,03:04:53.000,167,11004246,12925,0,1750043092,13010.239964529996,39.152911889999814,53400.92096064 2025-06-16,03:04:54.000,167,11004254,13205,0,1750043093,13010.280382389996,39.16701014999853,53400.9768576 2025-06-16,03:04:55.000,167,11004206,12845,0,1750043094,13010.320800249996,39.21635406000132,53400.990831840005 2025-06-16,03:04:56.000,167,11004217,12845,0,1750043095,13010.347745489991,39.2375014499994,53400.9768576 2025-06-16,03:04:57.000,167,11004209,13005,0,1750043096,13010.394899660001,39.27979623000283,53400.95589624 2025-06-16,03:04:58.000,167,11004153,13085,0,1750043097,13010.442053829996,39.315041879999626,53401.01179320001 2025-06-16,03:04:59.000,167,11004205,13045,0,1750043098,13010.455526450001,39.35733666000306,53401.01878032 2025-06-16,03:05:00.000,167,11004180,13125,0,1750043099,13010.482471689997,39.35733666000306,53401.01179320001 2025-06-16,03:05:01.000,167,11004240,13125,0,1750043100,13010.556571100002,39.39258230999985,53401.039741680004 2025-06-16,03:05:02.000,167,11004274,13005,0,1750043101,13010.637406820002,39.41372969999793,53401.08166440001 2025-06-16,03:05:03.000,167,11004199,12965,0,1750043102,13010.657615750002,39.47012274000008,53401.08865152 2025-06-16,03:05:04.000,167,11004238,12805,0,1750043103,13010.731715159993,39.52651578000223,53401.10262576001 2025-06-16,03:05:05.000,167,11004236,12925,0,1750043104,13010.805814569998,39.53356491000159,53401.13756136 2025-06-16,03:05:06.000,167,11004212,13125,0,1750043105,13010.900122909989,39.58290882000438,53401.172496959996 2025-06-16,03:05:07.000,167,11004194,13365,0,1750043106,13010.994431249994,39.561761429999024,53401.16550984 2025-06-16,03:05:08.000,167,11004231,13085,0,1750043107,13011.055058039994,39.61815447000117,53401.21441968 2025-06-16,03:05:09.000,167,11004204,13085,0,1750043108,13011.196520549995,39.63930185999925,53401.1864712 2025-06-16,03:05:10.000,167,11004169,12885,0,1750043109,13011.28409257999,39.63930185999925,53401.24935528001 2025-06-16,03:05:11.000,167,11004161,13285,0,1750043110,13011.398609849995,39.64635098999861,53401.24935528001 2025-06-16,03:05:12.000,167,11004204,13085,0,1750043111,13011.546808669991,39.6604492500046,53401.26332952 2025-06-16,03:05:13.000,167,11004199,13325,0,1750043112,13011.620908079996,39.68159664000268,53401.29826512001 2025-06-16,03:05:14.000,167,11004255,13085,0,1750043113,13011.748897969992,39.68864577000204,53401.31223936 2025-06-16,03:05:15.000,167,11004213,13045,0,1750043114,13011.856678930002,39.71684228999948,53401.31223936 2025-06-16,03:05:16.000,167,11004189,12925,0,1750043115,13012.004877749998,39.75913707000291,53401.375123440004 2025-06-16,03:05:17.000,167,11004199,13085,0,1750043116,13012.139603949989,39.75913707000291,53401.35416208 2025-06-16,03:05:18.000,167,11004207,13165,0,1750043117,13012.274330149994,39.80848097999842,53401.36813632001 2025-06-16,03:05:19.000,167,11004199,13285,0,1750043118,13012.40905635,39.829628370003775,53401.47294312 2025-06-16,03:05:20.000,167,11004183,13285,0,1750043119,13012.496628379995,39.87897227999929,53401.493904480005 2025-06-16,03:05:21.000,167,11004155,12925,0,1750043120,13012.68524505999,39.89307053999801,53401.50787872 2025-06-16,03:05:22.000,167,11004183,12845,0,1750043121,13012.793026020001,39.89307053999801,53401.55678856001 2025-06-16,03:05:23.000,167,11004189,13325,0,1750043122,13012.927752219992,39.92126706000272,53401.59871128 2025-06-16,03:05:24.000,167,11004244,12845,0,1750043123,13013.082687349997,39.89307053999801,53401.612685520005 2025-06-16,03:05:25.000,167,11004214,13165,0,1750043124,13013.237622479988,39.93536532000144,53401.68255672001 2025-06-16,03:05:26.000,167,11004243,13125,0,1750043125,13013.331930819993,39.949463580000156,53401.64762112 2025-06-16,03:05:27.000,167,11004235,12925,0,1750043126,13013.50033856999,39.949463580000156,53401.71749232 2025-06-16,03:05:28.000,167,11004163,13045,0,1750043127,13013.635064769995,39.963561839998874,53401.71749232 2025-06-16,03:05:29.000,167,11004196,13085,0,1750043128,13013.816945139995,39.963561839998874,53401.759415040004 2025-06-16,03:05:30.000,167,11004206,12885,0,1750043129,13013.90451716999,39.963561839998874,53401.829286240005 2025-06-16,03:05:31.000,167,11004202,13285,0,1750043130,13014.019034439996,40.01995488000102,53401.87120896001 2025-06-16,03:05:32.000,167,11004201,12925,0,1750043131,13014.153760640002,40.01995488000102,53401.83627336 2025-06-16,03:05:33.000,167,11004155,13045,0,1750043132,13014.261541599997,40.03405313999974,53401.87120896001 2025-06-16,03:05:34.000,167,11004192,13005,0,1750043133,13014.349113629993,40.06929879000381,53401.89217032001 2025-06-16,03:05:35.000,167,11004142,13085,0,1750043134,13014.429949349993,40.09749531000125,53401.90614456 2025-06-16,03:05:36.000,167,11004153,13045,0,1750043135,13014.517521379988,40.11159356999997,53402.01095136 2025-06-16,03:05:37.000,167,11004154,13045,0,1750043136,13014.632038649994,40.09749531000125,53402.01793848001 2025-06-16,03:05:38.000,167,11004204,13205,0,1750043137,13014.712874369994,40.1538883500034,53402.01793848001 2025-06-16,03:05:39.000,167,11004202,13045,0,1750043138,13014.793710089994,40.175035740001476,53402.045886960004 2025-06-16,03:05:40.000,167,11004179,12925,0,1750043139,13014.854336879995,40.16798661000212,53402.07383544 2025-06-16,03:05:41.000,167,11004198,13245,0,1750043140,13014.955381529995,40.224379650004266,53402.19261648 2025-06-16,03:05:42.000,167,11004189,12925,0,1750043141,13015.056426179995,40.231428780003625,53402.17864224 2025-06-16,03:05:43.000,167,11004142,13085,0,1750043142,13015.10358034999,40.224379650004266,53402.1996036 2025-06-16,03:05:44.000,167,11004204,12965,0,1750043143,13015.17094345,40.238477910002985,53402.234539200006 2025-06-16,03:05:45.000,167,11004203,13045,0,1750043144,13015.251779170001,40.25962530000106,53402.25550056001 2025-06-16,03:05:46.000,167,11004191,13085,0,1750043145,13015.278724409996,40.26667443000042,53402.25550056001 2025-06-16,03:05:47.000,167,11004219,13285,0,1750043146,13015.359560129997,40.26667443000042,53402.30441040001 2025-06-16,03:05:48.000,167,11004225,13125,0,1750043147,13015.426923229992,40.30192008000449,53402.339346 2025-06-16,03:05:49.000,167,11004202,12885,0,1750043148,13015.494286330002,40.29487094999786,53402.36030736 2025-06-16,03:05:50.000,167,11004195,13165,0,1750043149,13015.568385739993,40.32306747000257,53402.36030736 2025-06-16,03:05:51.000,167,11004233,13125,0,1750043150,13015.622276219998,40.28077268999914,53402.39524296001 2025-06-16,03:05:52.000,167,11004196,12925,0,1750043151,13015.655957769988,40.2525761700017,53402.35332024001 2025-06-16,03:05:53.000,167,11004246,12925,0,1750043152,13015.642485149998,40.29487094999786,53402.36729448 2025-06-16,03:05:54.000,167,11004196,12885,0,1750043153,13015.662694079998,40.31601834000321,53402.37428160001 2025-06-16,03:05:55.000,167,11004196,13045,0,1750043154,13015.655957769988,40.31601834000321,53402.42319144001 2025-06-16,03:05:56.000,167,11004162,13445,0,1750043155,13015.682903009998,40.32306747000257,53402.430178560004 2025-06-16,03:05:57.000,167,11004215,13045,0,1750043156,13015.682903009998,40.30896921000385,53402.45812704 2025-06-16,03:05:58.000,167,11004175,12885,0,1750043157,13015.669430389993,40.33011660000193,53402.49306264001 2025-06-16,03:05:59.000,167,11004239,13125,0,1750043158,13015.662694079998,40.30192008000449,53402.44415280001 2025-06-16,03:06:00.000,167,11004157,12925,0,1750043159,13015.669430389993,40.30896921000385,53402.45812704 2025-06-16,03:06:01.000,167,11004213,12925,0,1750043160,13015.669430389993,40.31601834000321,53402.55594672 2025-06-16,03:06:02.000,167,11004159,13125,0,1750043161,13015.682903009998,40.30896921000385,53402.53498536 2025-06-16,03:06:03.000,167,11004234,12885,0,1750043162,13015.669430389993,40.32306747000257,53402.49306264001 2025-06-16,03:06:04.000,167,11004183,12885,0,1750043163,13015.682903009998,40.2878218199985,53402.50703688 2025-06-16,03:06:05.000,167,11004182,13165,0,1750043164,13015.676166699988,40.32306747000257,53402.53498536 2025-06-16,03:06:06.000,167,11004193,12965,0,1750043165,13015.709848249993,40.31601834000321,53402.55594672 2025-06-16,03:06:07.000,167,11004186,12765,0,1750043166,13015.676166699988,40.29487094999786,53402.56293384001 2025-06-16,03:06:08.000,167,11004222,13165,0,1750043167,13015.642485149998,40.30896921000385,53402.56293384001 2025-06-16,03:06:09.000,167,11004162,13005,0,1750043168,13015.649221459993,40.34421486000065,53402.57690808 2025-06-16,03:06:10.000,167,11004197,13085,0,1750043169,13015.709848249993,40.28077268999914,53402.618830800006 2025-06-16,03:06:11.000,167,11004185,13125,0,1750043170,13015.736793489988,40.30192008000449,53402.61184368001 2025-06-16,03:06:12.000,167,11004201,12965,0,1750043171,13015.743529799998,40.29487094999786,53402.618830800006 2025-06-16,03:06:13.000,167,11004140,12885,0,1750043172,13015.757002419989,40.2525761700017,53402.618830800006 2025-06-16,03:06:14.000,167,11004133,13285,0,1750043173,13015.783947659998,40.245527040002344,53402.618830800006 2025-06-16,03:06:15.000,167,11004177,13005,0,1750043174,13015.804156589998,40.238477910002985,53402.62581792 2025-06-16,03:06:16.000,167,11004200,13125,0,1750043175,13015.757002419989,40.238477910002985,53402.63979216001 2025-06-16,03:06:17.000,167,11004194,12885,0,1750043176,13015.790683969994,40.182084870000836,53402.667740640005 2025-06-16,03:06:18.000,167,11004172,12965,0,1750043177,13015.817629209989,40.189134000000195,53402.61184368001 2025-06-16,03:06:19.000,167,11004139,12925,0,1750043178,13015.844574449999,40.21028138999827,53402.569920960006 2025-06-16,03:06:20.000,167,11004148,13285,0,1750043179,13015.858047069989,40.182084870000836,53402.62581792 2025-06-16,03:06:21.000,167,11004224,13165,0,1750043180,13015.878255999989,40.16093748000276,53402.597869440004 2025-06-16,03:06:22.000,167,11004169,13005,0,1750043181,13015.884992309999,40.1538883500034,53402.63280504 2025-06-16,03:06:23.000,167,11004167,13005,0,1750043182,13015.871519689994,40.189134000000195,53402.66075352001 2025-06-16,03:06:24.000,167,11004146,12805,0,1750043183,13015.891728619994,40.196183129999554,53402.69568912 2025-06-16,03:06:25.000,167,11004200,13285,0,1750043184,13015.858047069989,40.196183129999554,53402.67472776 2025-06-16,03:06:26.000,167,11004210,13285,0,1750043185,13015.884992309999,40.21028138999827,53402.68171488 2025-06-16,03:06:27.000,167,11004189,13125,0,1750043186,13015.884992309999,40.2525761700017,53402.737611840006 2025-06-16,03:06:28.000,167,11004211,12925,0,1750043187,13015.891728619994,40.224379650004266,53402.74459896 2025-06-16,03:06:29.000,167,11004182,13325,0,1750043188,13015.89846492999,40.25962530000106,53402.74459896 2025-06-16,03:06:30.000,167,11004212,13165,0,1750043189,13015.905201239999,40.238477910002985,53402.80049592 2025-06-16,03:06:31.000,167,11004223,12965,0,1750043190,13015.93888278999,40.224379650004266,53402.80049592 2025-06-16,03:06:32.000,167,11004170,13285,0,1750043191,13015.99950957999,40.26667443000042,53402.87735424001 2025-06-16,03:06:33.000,167,11004189,13085,0,1750043192,13015.992773269994,40.26667443000042,53402.86338 2025-06-16,03:06:34.000,167,11004232,12885,0,1750043193,13016.04666375,40.27372355999978,53402.85639288001 2025-06-16,03:06:35.000,167,11004228,13125,0,1750043194,13016.08034529999,40.28077268999914,53402.81447016 2025-06-16,03:06:36.000,167,11004188,12965,0,1750043195,13016.08708161,40.30192008000449,53402.87735424001 2025-06-16,03:06:37.000,167,11004175,13165,0,1750043196,13016.12076315999,40.34421486000065,53402.84940576 2025-06-16,03:06:38.000,167,11004164,13045,0,1750043197,13016.194862569995,40.358313119999366,53402.954212560006 2025-06-16,03:06:39.000,167,11004194,12925,0,1750043198,13016.26222566999,40.372411379998084,53402.954212560006 2025-06-16,03:06:40.000,167,11004209,13165,0,1750043199,13016.32958877,40.47814833000302,53402.96119968 2025-06-16,03:06:41.000,167,11004201,12965,0,1750043200,13016.430633420001,40.43585354999959,53402.99613528001 2025-06-16,03:06:42.000,167,11004233,12765,0,1750043201,13016.531678070001,40.48519746000238,53403.06600648001 2025-06-16,03:06:43.000,167,11004179,13005,0,1750043202,13016.605777479992,40.50634485000046,53403.02408376001 2025-06-16,03:06:44.000,167,11004195,12965,0,1750043203,13016.720294749997,40.56273789000261,53403.09395496001 2025-06-16,03:06:45.000,167,11004224,13045,0,1750043204,13016.787657849993,40.57683615000133,53403.1079292 2025-06-16,03:06:46.000,167,11004221,13085,0,1750043205,13016.888702499993,40.605032669998764,53403.15683904 2025-06-16,03:06:47.000,167,11004159,13045,0,1750043206,13016.976274529989,40.68257309999899,53403.13587768 2025-06-16,03:06:48.000,167,11004182,13085,0,1750043207,13017.104264419999,40.68962222999835,53403.22671024 2025-06-16,03:06:49.000,167,11004203,13085,0,1750043208,13017.225518,40.66847484000027,53403.2476716 2025-06-16,03:06:50.000,167,11004228,12925,0,1750043209,13017.29961740999,40.71781875000306,53403.21273600001 2025-06-16,03:06:51.000,167,11004174,12965,0,1750043210,13017.44107991999,40.73191701000178,53403.26164584001 2025-06-16,03:06:52.000,167,11004200,12965,0,1750043211,13017.575806119996,40.767162659998576,53403.32452992 2025-06-16,03:06:53.000,167,11004177,13005,0,1750043212,13017.717268629996,40.78831005000393,53403.31055568001 2025-06-16,03:06:54.000,167,11004168,13125,0,1750043213,13017.892412690002,40.823555700000725,53403.35946552001 2025-06-16,03:06:55.000,167,11004248,12925,0,1750043214,13017.986721029993,40.823555700000725,53403.40138824001 2025-06-16,03:06:56.000,167,11004257,13205,0,1750043215,13018.128183539993,40.872899610003515,53403.506195040005 2025-06-16,03:06:57.000,167,11004205,13285,0,1750043216,13018.283118669999,40.879948740002874,53403.506195040005 2025-06-16,03:06:58.000,167,11004168,13085,0,1750043217,13018.41784486999,40.90814526000031,53403.58305336 2025-06-16,03:06:59.000,167,11004202,12925,0,1750043218,13018.54583476,40.88699787000223,53403.65292456 2025-06-16,03:07:00.000,167,11004188,13125,0,1750043219,13018.66035202999,40.91519438999967,53403.65292456 2025-06-16,03:07:01.000,167,11004166,13125,0,1750043220,13018.78834192,40.999783949999255,53403.75074424 2025-06-16,03:07:02.000,167,11004219,12925,0,1750043221,13018.902859189991,40.999783949999255,53403.73677000001 2025-06-16,03:07:03.000,167,11004204,12845,0,1750043222,13019.057794319997,41.02093134000461,53403.83458968001 2025-06-16,03:07:04.000,167,11004211,12965,0,1750043223,13019.246410999993,41.056176990001404,53403.90446088001 2025-06-16,03:07:05.000,167,11004204,13085,0,1750043224,13019.354191959988,41.0914226399982,53403.97433208 2025-06-16,03:07:06.000,167,11004153,13125,0,1750043225,13019.482181849999,41.12666829000227,53404.009267680005 2025-06-16,03:07:07.000,167,11004201,13165,0,1750043226,13019.62364436,41.11961916000291,53404.079138880006 2025-06-16,03:07:08.000,167,11004200,12965,0,1750043227,13019.76510687,41.14781568000035,53404.14202296 2025-06-16,03:07:09.000,167,11004196,13285,0,1750043228,13019.85941520999,41.16191393999907,53404.14901008001 2025-06-16,03:07:10.000,167,11004212,12845,0,1750043229,13019.973932479996,41.15486480999971,53404.21888128001 2025-06-16,03:07:11.000,167,11004214,13085,0,1750043230,13020.04803189,41.14076655000099,53404.295739600006 2025-06-16,03:07:12.000,167,11004208,12845,0,1750043231,13020.182758089992,41.15486480999971,53404.344649440005 2025-06-16,03:07:13.000,167,11004129,12965,0,1750043232,13020.250121190002,41.15486480999971,53404.393559280004 2025-06-16,03:07:14.000,167,11004200,13165,0,1750043233,13020.304011669992,41.14076655000099,53404.442469120004 2025-06-16,03:07:15.000,167,11004190,12925,0,1750043234,13020.384847389993,41.13371742000163,53404.5402888 2025-06-16,03:07:16.000,167,11004178,13005,0,1750043235,13020.438737869998,41.08437350999884,53404.561250160004 2025-06-16,03:07:17.000,167,11004189,13125,0,1750043236,13020.533046209988,41.08437350999884,53404.57522440001 2025-06-16,03:07:18.000,167,11004194,13085,0,1750043237,13020.613881929989,41.01388220999797,53404.6450956 2025-06-16,03:07:19.000,167,11004250,12845,0,1750043238,13020.721662889999,40.999783949999255,53404.68701832 2025-06-16,03:07:20.000,167,11004183,13125,0,1750043239,13020.789025989994,40.93634177999775,53404.798812240006 2025-06-16,03:07:21.000,167,11004179,13325,0,1750043240,13020.82270754,40.91519438999967,53404.81278648 2025-06-16,03:07:22.000,167,11004242,12925,0,1750043241,13020.849652779994,40.89404700000159,53404.86868344001 2025-06-16,03:07:23.000,167,11004178,13285,0,1750043242,13020.849652779994,40.858801350004796,53404.896631920004 2025-06-16,03:07:24.000,167,11004199,13085,0,1750043243,13020.87659801999,40.767162659998576,53404.95951600001 2025-06-16,03:07:25.000,167,11004192,13525,0,1750043244,13020.87659801999,40.73191701000178,53404.917593280006 2025-06-16,03:07:26.000,167,11004186,13325,0,1750043245,13020.87659801999,40.68962222999835,53405.00143872 2025-06-16,03:07:27.000,167,11004184,13045,0,1750043246,13020.85638908999,40.62618006000412,53405.05034856 2025-06-16,03:07:28.000,167,11004212,13005,0,1750043247,13020.829443849994,40.55568876000325,53405.0992584 2025-06-16,03:07:29.000,167,11004234,13445,0,1750043248,13020.782289679999,40.49224659000174,53405.15515536001 2025-06-16,03:07:30.000,167,11004161,13125,0,1750043249,13020.782289679999,40.471099200003664,53405.12021976 2025-06-16,03:07:31.000,167,11004150,12885,0,1750043250,13020.735135509989,40.414706160001515,53405.12720688001 2025-06-16,03:07:32.000,167,11004200,13165,0,1750043251,13020.701453959999,40.31601834000321,53405.21105232 2025-06-16,03:07:33.000,167,11004234,13045,0,1750043252,13020.647563479994,40.26667443000042,53405.22502656001 2025-06-16,03:07:34.000,167,11004162,13005,0,1750043253,13020.566727759993,40.26667443000042,53405.21105232 2025-06-16,03:07:35.000,167,11004188,13045,0,1750043254,13020.512837279988,40.21028138999827,53405.26694928 2025-06-16,03:07:36.000,167,11004196,12925,0,1750043255,13020.411792630002,40.16093748000276,53405.252975040006 2025-06-16,03:07:37.000,167,11004197,13125,0,1750043256,13020.351165840002,40.132740959998046,53405.280923520004 2025-06-16,03:07:38.000,167,11004223,13005,0,1750043257,13020.223175949992,40.06929879000381,53405.27393640001 2025-06-16,03:07:39.000,167,11004182,12965,0,1750043258,13020.162549159992,40.04815139999846,53405.301884880006 2025-06-16,03:07:40.000,167,11004217,13005,0,1750043259,13020.095186059996,40.0411022699991,53405.31585912 2025-06-16,03:07:41.000,167,11004200,13005,0,1750043260,13019.98066878999,40.005856620002305,53405.350794720005 2025-06-16,03:07:42.000,167,11004205,12965,0,1750043261,13019.872887829995,39.907168800004,53405.32284624001 2025-06-16,03:07:43.000,167,11004181,13205,0,1750043262,13019.812261039995,39.87897227999929,53405.28791064 2025-06-16,03:07:44.000,167,11004163,13085,0,1750043263,13019.691007459995,39.88602140999865,53405.27393640001 2025-06-16,03:07:45.000,167,11004210,13165,0,1750043264,13019.63711697999,39.87192314999993,53405.29489776001 2025-06-16,03:07:46.000,167,11004151,12965,0,1750043265,13019.529336019994,39.829628370003775,53405.29489776001 2025-06-16,03:07:47.000,167,11004193,12925,0,1750043266,13019.414818749989,39.780284460000985,53405.32983336 2025-06-16,03:07:48.000,167,11004206,12925,0,1750043267,13019.320510409998,39.81553010999778,53405.34380760001 2025-06-16,03:07:49.000,167,11004236,13085,0,1750043268,13019.219465759998,39.787333590000344,53405.35778184 2025-06-16,03:07:50.000,167,11004197,12965,0,1750043269,13019.084739559992,39.75913707000291,53405.31585912 2025-06-16,03:07:51.000,167,11004179,12925,0,1750043270,13018.956749669996,39.773235330001626,53405.28791064 2025-06-16,03:07:52.000,167,11004193,13085,0,1750043271,13018.80855085,39.723891419998836,53405.26694928 2025-06-16,03:07:53.000,167,11004207,12925,0,1750043272,13018.66035202999,39.67454751000332,53405.27393640001 2025-06-16,03:07:54.000,167,11004209,12925,0,1750043273,13018.51888951999,39.64635098999861,53405.22502656001 2025-06-16,03:07:55.000,167,11004220,13085,0,1750043274,13018.390899629994,39.63225272999989,53405.20406520001 2025-06-16,03:07:56.000,167,11004199,13125,0,1750043275,13018.229228189994,39.63930185999925,53405.2390008 2025-06-16,03:07:57.000,167,11004234,12965,0,1750043276,13018.107974609993,39.57585968999774,53405.19707808 2025-06-16,03:07:58.000,167,11004215,13045,0,1750043277,13018.020402579998,39.561761429999024,53405.19009096 2025-06-16,03:07:59.000,167,11004216,13365,0,1750043278,13017.858731139997,39.56881055999838,53405.17611672001 2025-06-16,03:08:00.000,167,11004204,13005,0,1750043279,13017.737477559996,39.51946665000287,53405.183103840005 2025-06-16,03:08:01.000,167,11004208,12925,0,1750043280,13017.596015049996,39.50536839000415,53405.113232640004 2025-06-16,03:08:02.000,167,11004177,13005,0,1750043281,13017.48149777999,39.49831926000479,53405.12720688001 2025-06-16,03:08:03.000,167,11004192,13165,0,1750043282,13017.36024419999,39.491270129998156,53405.04336144 2025-06-16,03:08:04.000,167,11004202,13085,0,1750043283,13017.23899061999,39.491270129998156,53405.05034856 2025-06-16,03:08:05.000,167,11004233,13125,0,1750043284,13017.13794596999,39.45602448000136,53405.04336144 2025-06-16,03:08:06.000,167,11004220,12885,0,1750043285,13017.030165009994,39.47717186999944,53404.966503120006 2025-06-16,03:08:07.000,167,11004243,13005,0,1750043286,13016.881966189998,39.44192622000264,53405.03637432001 2025-06-16,03:08:08.000,167,11004240,12845,0,1750043287,13016.801130469998,39.448975350002,53404.97349024 2025-06-16,03:08:09.000,167,11004243,13005,0,1750043288,13016.747239989993,39.47012274000008,53404.93855464001 2025-06-16,03:08:10.000,167,11004199,13205,0,1750043289,13016.646195339992,39.491270129998156,53404.88964480001 2025-06-16,03:08:11.000,167,11004191,13125,0,1750043290,13016.599041169997,39.491270129998156,53404.847722080005 2025-06-16,03:08:12.000,167,11004197,13005,0,1750043291,13016.524941759992,39.49831926000479,53404.784838 2025-06-16,03:08:13.000,167,11004190,13125,0,1750043292,13016.457578659996,39.44192622000264,53404.74291528001 2025-06-16,03:08:14.000,167,11004193,13405,0,1750043293,13016.39021556,39.47717186999944,53404.70099256001 2025-06-16,03:08:15.000,167,11004228,13005,0,1750043294,13016.32958877,39.45602448000136,53404.6450956 2025-06-16,03:08:16.000,167,11004215,13205,0,1750043295,13016.28243459999,39.47012274000008,53404.60317288001 2025-06-16,03:08:17.000,167,11004203,13405,0,1750043296,13016.18812626,39.52651578000223,53404.65208272001 2025-06-16,03:08:18.000,167,11004164,13285,0,1750043297,13016.16118101999,39.491270129998156,53404.561250160004 2025-06-16,03:08:19.000,167,11004207,12925,0,1750043298,13016.12749947,39.51946665000287,53404.512340320005 2025-06-16,03:08:20.000,167,11004166,13165,0,1750043299,13016.06687268,39.51946665000287,53404.53330168001 2025-06-16,03:08:21.000,167,11004208,13165,0,1750043300,13016.01971850999,39.540614040000946,53404.47740472 2025-06-16,03:08:22.000,167,11004203,13005,0,1750043301,13016.012982199994,39.58290882000438,53404.442469120004 2025-06-16,03:08:23.000,167,11004173,13085,0,1750043302,13015.95909171999,39.62520360000053,53404.36561080001 2025-06-16,03:08:24.000,167,11004234,12925,0,1750043303,13015.97930064999,39.66749838000396,53404.33766232001 2025-06-16,03:08:25.000,167,11004241,13245,0,1750043304,13016.03992743999,39.70274403000076,53404.344649440005 2025-06-16,03:08:26.000,167,11004162,13325,0,1750043305,13016.053400059995,39.773235330001626,53404.23285552 2025-06-16,03:08:27.000,167,11004165,13085,0,1750043306,13016.10055422999,39.81553010999778,53404.274778240004 2025-06-16,03:08:28.000,167,11004199,12965,0,1750043307,13016.12076315999,39.88602140999865,53404.16997144001 2025-06-16,03:08:29.000,167,11004208,12885,0,1750043308,13016.14097208999,39.88602140999865,53404.21888128001 2025-06-16,03:08:30.000,167,11004215,12885,0,1750043309,13016.24201673999,39.949463580000156,53404.21189416 2025-06-16,03:08:31.000,167,11004104,12965,0,1750043310,13016.316116149996,39.998807490002946,53404.21888128001 2025-06-16,03:08:32.000,167,11004191,13005,0,1750043311,13016.430633420001,40.03405313999974,53404.14202296 2025-06-16,03:08:33.000,167,11004201,13205,0,1750043312,13016.504732829992,40.05520052999782,53404.16997144001 2025-06-16,03:08:34.000,167,11004205,13085,0,1750043313,13016.632722720002,40.10454444000061,53404.14901008001 2025-06-16,03:08:35.000,167,11004213,12845,0,1750043314,13016.747239989993,40.132740959998046,53404.14901008001 2025-06-16,03:08:36.000,167,11004165,13045,0,1750043315,13016.895438809988,40.182084870000836,53404.16298432 2025-06-16,03:08:37.000,167,11004216,13005,0,1750043316,13017.063846559999,40.132740959998046,53404.12106160001 2025-06-16,03:08:38.000,167,11004224,13125,0,1750043317,13017.225518,40.14683922000404,53404.13503584 2025-06-16,03:08:39.000,167,11004174,13205,0,1750043318,13017.373716819995,40.1538883500034,53404.14202296 2025-06-16,03:08:40.000,167,11004203,13205,0,1750043319,13017.52191563999,40.182084870000836,53404.14901008001 2025-06-16,03:08:41.000,167,11004176,12965,0,1750043320,13017.670114460001,40.21733052000491,53404.16298432 2025-06-16,03:08:42.000,167,11004213,13445,0,1750043321,13017.825049589992,40.20323225999891,53404.12106160001 2025-06-16,03:08:43.000,167,11004244,12925,0,1750043322,13017.953039480002,40.189134000000195,53404.14901008001 2025-06-16,03:08:44.000,167,11004164,13365,0,1750043323,13018.107974609993,40.2525761700017,53404.14901008001 2025-06-16,03:08:45.000,167,11004213,13005,0,1750043324,13018.283118669999,40.2878218199985,53404.21888128001 2025-06-16,03:08:46.000,167,11004185,12965,0,1750043325,13018.431317489994,40.31601834000321,53404.16298432 2025-06-16,03:08:47.000,167,11004227,12965,0,1750043326,13018.55930737999,40.30896921000385,53404.225868400004 2025-06-16,03:08:48.000,167,11004182,13365,0,1750043327,13018.714242509996,40.372411379998084,53404.1909328 2025-06-16,03:08:49.000,167,11004196,13005,0,1750043328,13018.848968710001,40.372411379998084,53404.246829760006 2025-06-16,03:08:50.000,167,11004237,12765,0,1750043329,13018.990431220001,40.365362249998725,53404.23285552 2025-06-16,03:08:51.000,167,11004123,13205,0,1750043330,13019.152102660002,40.42880442000023,53404.23285552 2025-06-16,03:08:52.000,167,11004163,13005,0,1750043331,13019.333983029988,40.35126399000001,53404.28176536 2025-06-16,03:08:53.000,167,11004148,13165,0,1750043332,13019.522599709999,40.38650964000408,53404.32368808 2025-06-16,03:08:54.000,167,11004187,13245,0,1750043333,13019.589962809994,40.37946051000472,53404.33766232001 2025-06-16,03:08:55.000,167,11004228,12925,0,1750043334,13019.731425319995,40.4006079000028,53404.35862368 2025-06-16,03:08:56.000,167,11004184,12925,0,1750043335,13019.82573366,40.421755290000874,53404.35163656 2025-06-16,03:08:57.000,167,11004213,12965,0,1750043336,13019.973932479996,40.4006079000028,53404.36561080001 2025-06-16,03:08:58.000,167,11004209,12925,0,1750043337,13020.155812849996,40.44290267999895,53404.38657216001 2025-06-16,03:08:59.000,167,11004211,13165,0,1750043338,13020.310747980002,40.464050070004305,53404.35862368 2025-06-16,03:09:00.000,167,11004203,12885,0,1750043339,13020.405056319993,40.44290267999895,53404.37259792 2025-06-16,03:09:01.000,167,11004118,13005,0,1750043340,13020.445474179993,40.471099200003664,53404.37259792 2025-06-16,03:09:02.000,167,11004166,12925,0,1750043341,13020.593672999988,40.49224659000174,53404.42150776 2025-06-16,03:09:03.000,167,11004177,12845,0,1750043342,13020.687981339994,40.471099200003664,53404.42849488 2025-06-16,03:09:04.000,167,11004181,13165,0,1750043343,13020.782289679999,40.52044310999918,53404.40753352001 2025-06-16,03:09:05.000,167,11004207,13005,0,1750043344,13020.89680694999,40.47814833000302,53404.4704176 2025-06-16,03:09:06.000,167,11004160,13245,0,1750043345,13021.00458791,40.49224659000174,53404.49836608 2025-06-16,03:09:07.000,167,11004234,13085,0,1750043346,13021.13931410999,40.49224659000174,53404.42150776 2025-06-16,03:09:08.000,167,11004181,13125,0,1750043347,13021.287512930001,40.471099200003664,53404.49836608 2025-06-16,03:09:09.000,167,11004190,13125,0,1750043348,13021.442448059992,40.42880442000023,53404.50535320001 2025-06-16,03:09:10.000,167,11004180,13165,0,1750043349,13021.516547469997,40.414706160001515,53404.49836608 2025-06-16,03:09:11.000,167,11004144,13005,0,1750043350,13021.684955219993,40.38650964000408,53404.48439184001 2025-06-16,03:09:12.000,167,11004204,12965,0,1750043351,13021.792736179988,40.34421486000065,53404.51932744 2025-06-16,03:09:13.000,167,11004208,12925,0,1750043352,13021.900517139999,40.31601834000321,53404.57522440001 2025-06-16,03:09:14.000,167,11004197,13245,0,1750043353,13022.04197965,40.34421486000065,53404.60317288001 2025-06-16,03:09:15.000,167,11004208,12925,0,1750043354,13022.16323323,40.33716573000129,53404.63810848 2025-06-16,03:09:16.000,167,11004159,13285,0,1750043355,13022.29795942999,40.33011660000193,53404.6450956 2025-06-16,03:09:17.000,167,11004186,12845,0,1750043356,13022.419213009991,40.30896921000385,53404.69400544 2025-06-16,03:09:18.000,167,11004158,13205,0,1750043357,13022.607829690001,40.33011660000193,53404.749902400006 2025-06-16,03:09:19.000,167,11004167,13005,0,1750043358,13022.695401719997,40.33716573000129,53404.7149668 2025-06-16,03:09:20.000,167,11004174,12885,0,1750043359,13022.789710060002,40.358313119999366,53404.81278648 2025-06-16,03:09:21.000,167,11004124,12965,0,1750043360,13022.951381499988,40.358313119999366,53404.784838 2025-06-16,03:09:22.000,167,11004180,12885,0,1750043361,13023.045689839993,40.37946051000472,53404.83374784 2025-06-16,03:09:23.000,167,11004247,13005,0,1750043362,13023.19388865999,40.4006079000028,53404.88964480001 2025-06-16,03:09:24.000,167,11004187,12845,0,1750043363,13023.34208748,40.421755290000874,53404.9245804 2025-06-16,03:09:25.000,167,11004189,13125,0,1750043364,13023.490286299995,40.45700093999767,53404.917593280006 2025-06-16,03:09:26.000,167,11004208,13085,0,1750043365,13023.57785832999,40.44995180999831,53404.93156752 2025-06-16,03:09:27.000,167,11004200,13005,0,1750043366,13023.631748809996,40.464050070004305,53405.00143872 2025-06-16,03:09:28.000,167,11004156,13125,0,1750043367,13023.732793459996,40.471099200003664,53405.07829704001 2025-06-16,03:09:29.000,167,11004194,12885,0,1750043368,13023.827101800001,40.52044310999918,53405.134194000006 2025-06-16,03:09:30.000,167,11004226,13005,0,1750043369,13023.887728590002,40.4992957200011,53405.14118112 2025-06-16,03:09:31.000,167,11004178,13085,0,1750043370,13023.961827999992,40.55568876000325,53405.14816824 2025-06-16,03:09:32.000,167,11004199,13005,0,1750043371,13024.069608960002,40.55568876000325,53405.1691296 2025-06-16,03:09:33.000,167,11004145,12925,0,1750043372,13024.150444679988,40.55568876000325,53405.2390008 2025-06-16,03:09:34.000,167,11004178,13005,0,1750043373,13024.197598849998,40.56273789000261,53405.21803944 2025-06-16,03:09:35.000,167,11004130,12965,0,1750043374,13024.278434569998,40.56273789000261,53405.2390008 2025-06-16,03:09:36.000,167,11004195,12965,0,1750043375,13024.278434569998,40.605032669998764,53405.25996216 2025-06-16,03:09:37.000,167,11004197,12845,0,1750043376,13024.318852429999,40.57683615000133,53405.32983336 2025-06-16,03:09:38.000,167,11004126,13045,0,1750043377,13024.359270289999,40.61208179999812,53405.31585912 2025-06-16,03:09:39.000,167,11004168,12925,0,1750043378,13024.366006599994,40.61208179999812,53405.350794720005 2025-06-16,03:09:40.000,167,11004157,12965,0,1750043379,13024.467051249994,40.61913093000476,53405.350794720005 2025-06-16,03:09:41.000,167,11004206,13245,0,1750043380,13024.47378755999,40.647327450002194,53405.40669168 2025-06-16,03:09:42.000,167,11004172,13125,0,1750043381,13024.467051249994,40.70372049000434,53405.44162728001 2025-06-16,03:09:43.000,167,11004160,12925,0,1750043382,13024.49399648999,40.70372049000434,53405.469575760006 2025-06-16,03:09:44.000,167,11004169,12885,0,1750043383,13024.52094173,40.774211789997935,53405.50451136 2025-06-16,03:09:45.000,167,11004189,13205,0,1750043384,13024.5007328,40.80240831000265,53405.54643408 2025-06-16,03:09:46.000,167,11004165,12885,0,1750043385,13024.527678039994,40.816506570001366,53405.54643408 2025-06-16,03:09:47.000,167,11004164,12885,0,1750043386,13024.56135959,40.879948740002874,53405.6232924 2025-06-16,03:09:48.000,167,11004192,13085,0,1750043387,13024.568095899995,40.90109613000095,53405.616305280004 2025-06-16,03:09:49.000,167,11004189,13165,0,1750043388,13024.62198638,40.872899610003515,53405.64425376 2025-06-16,03:09:50.000,167,11004202,13325,0,1750043389,13024.67587685999,40.858801350004796,53405.686176480005 2025-06-16,03:09:51.000,167,11004176,13005,0,1750043390,13024.77692150999,40.872899610003515,53405.63027952001 2025-06-16,03:09:52.000,167,11004202,12925,0,1750043391,13024.86449354,40.872899610003515,53405.65822800001 2025-06-16,03:09:53.000,167,11004190,12925,0,1750043392,13024.992483429996,40.830604830000084,53405.67918936001 2025-06-16,03:09:54.000,167,11004213,13165,0,1750043393,13025.093528079997,40.79535918000329,53405.735086320004 2025-06-16,03:09:55.000,167,11004201,13285,0,1750043394,13025.208045350002,40.76011352999922,53405.77700904001 2025-06-16,03:09:56.000,167,11004178,12925,0,1750043395,13025.295617379998,40.73191701000178,53405.84688024001 2025-06-16,03:09:57.000,167,11004155,13165,0,1750043396,13025.369716789988,40.65437658000155,53405.87482872001 2025-06-16,03:09:58.000,167,11004202,13085,0,1750043397,13025.457288819998,40.68257309999899,53405.902777200004 2025-06-16,03:09:59.000,167,11004188,13005,0,1750043398,13025.531388229989,40.647327450002194,53405.95867416 2025-06-16,03:10:00.000,167,11004182,13125,0,1750043399,13025.524651919994,40.56273789000261,53406.01457112001 2025-06-16,03:10:01.000,167,11004201,13165,0,1750043400,13025.578542399999,40.50634485000046,53406.01457112001 2025-06-16,03:10:02.000,167,11004132,13445,0,1750043401,13025.605487639994,40.45700093999767,53406.10540368 2025-06-16,03:10:03.000,167,11004130,13085,0,1750043402,13025.659378119999,40.407657030002156,53406.119377920004 2025-06-16,03:10:04.000,167,11004155,13005,0,1750043403,13025.659378119999,40.33011660000193,53406.17527488 2025-06-16,03:10:05.000,167,11004165,13125,0,1750043404,13025.726741219994,40.29487094999786,53406.25213320001 2025-06-16,03:10:06.000,167,11004204,13125,0,1750043405,13025.706532289994,40.25962530000106,53406.308030160006 2025-06-16,03:10:07.000,167,11004191,13405,0,1750043406,13025.67958705,40.238477910002985,53406.36392712 2025-06-16,03:10:08.000,167,11004151,12965,0,1750043407,13025.686323359994,40.21028138999827,53406.3220044 2025-06-16,03:10:09.000,167,11004162,13005,0,1750043408,13025.65264180999,40.189134000000195,53406.33597864 2025-06-16,03:10:10.000,167,11004189,12965,0,1750043409,13025.61222394999,40.1538883500034,53406.32899152001 2025-06-16,03:10:11.000,167,11004188,12885,0,1750043410,13025.585278709994,40.182084870000836,53406.405849840005 2025-06-16,03:10:12.000,167,11004185,13285,0,1750043411,13025.450552509988,40.09044618000189,53406.41982408001 2025-06-16,03:10:13.000,167,11004187,12765,0,1750043412,13025.329298930003,40.04815139999846,53406.44777256001 2025-06-16,03:10:14.000,167,11004131,12885,0,1750043413,13025.208045350002,40.04815139999846,53406.4617468 2025-06-16,03:10:15.000,167,11004181,12925,0,1750043414,13025.100264389992,39.97061096999823,53406.44777256001 2025-06-16,03:10:16.000,167,11004178,13125,0,1750043415,13024.958801879991,39.9424144500008,53406.51764376001 2025-06-16,03:10:17.000,167,11004189,13285,0,1750043416,13024.871229849996,39.85782489000121,53406.55956648 2025-06-16,03:10:18.000,167,11004178,13005,0,1750043417,13024.749976269995,39.780284460000985,53406.531618 2025-06-16,03:10:19.000,167,11004207,13005,0,1750043418,13024.669140549995,39.67454751000332,53406.54559224001 2025-06-16,03:10:20.000,167,11004240,13005,0,1750043419,13024.547886969995,39.597007080003095,53406.58052784 2025-06-16,03:10:21.000,167,11004136,12845,0,1750043420,13024.45357862999,39.547663170000305,53406.622450560004 2025-06-16,03:10:22.000,167,11004180,12965,0,1750043421,13024.352533979989,39.43487709000328,53406.63642480001 2025-06-16,03:10:23.000,167,11004169,12965,0,1750043422,13024.211071469988,39.371434920001775,53406.61546344001 2025-06-16,03:10:24.000,167,11004176,12845,0,1750043423,13024.096554199998,39.329140139998344,53406.61546344001 2025-06-16,03:10:25.000,167,11004141,12965,0,1750043424,13024.029191100002,39.24455057999876,53406.65738616 2025-06-16,03:10:26.000,167,11004165,13165,0,1750043425,13023.880992279992,39.195206670003245,53406.65738616 2025-06-16,03:10:27.000,167,11004214,13045,0,1750043426,13023.759738699991,39.13176450000174,53406.63642480001 2025-06-16,03:10:28.000,167,11004184,13085,0,1750043427,13023.638485119991,39.089469719998306,53406.62943768 2025-06-16,03:10:29.000,167,11004188,13125,0,1750043428,13023.53744046999,39.05422407000151,53406.63642480001 2025-06-16,03:10:30.000,167,11004159,13045,0,1750043429,13023.429659509995,39.04717494000215,53406.65738616 2025-06-16,03:10:31.000,167,11004221,13205,0,1750043430,13023.328614859995,38.99783102999936,53406.61546344001 2025-06-16,03:10:32.000,167,11004183,12885,0,1750043431,13023.227570209994,38.99783102999936,53406.65039904 2025-06-16,03:10:33.000,167,11004163,13045,0,1750043432,13023.133261869989,38.94848712000385,53406.62943768 2025-06-16,03:10:34.000,167,11004152,13005,0,1750043433,13023.052426149989,38.962585380002565,53406.573540720005 2025-06-16,03:10:35.000,167,11004154,13285,0,1750043434,13022.958117809998,38.93438885999785,53406.573540720005 2025-06-16,03:10:36.000,167,11004157,12925,0,1750043435,13022.884018399993,38.962585380002565,53406.60847632 2025-06-16,03:10:37.000,167,11004174,13205,0,1750043436,13022.776237439997,38.97668364000128,53406.55956648 2025-06-16,03:10:38.000,167,11004235,13365,0,1750043437,13022.702138029992,38.98373277000064,53406.524630880005 2025-06-16,03:10:39.000,167,11004147,13125,0,1750043438,13022.580884449992,39.01192928999808,53406.6014892 2025-06-16,03:10:40.000,167,11004189,13045,0,1750043439,13022.520257659991,39.089469719998306,53406.51065664 2025-06-16,03:10:41.000,167,11004143,12965,0,1750043440,13022.439421939991,39.1035679800043,53406.524630880005 2025-06-16,03:10:42.000,167,11004210,13285,0,1750043441,13022.37879514999,39.12471537000238,53406.48270816 2025-06-16,03:10:43.000,167,11004186,13205,0,1750043442,13022.28448681,39.17405927999789,53406.4617468 2025-06-16,03:10:44.000,167,11004151,13125,0,1750043443,13022.230596329995,39.20930493000196,53406.44777256001 2025-06-16,03:10:45.000,167,11004212,13085,0,1750043444,13022.21712370999,39.24455057999876,53406.475721040006 2025-06-16,03:10:46.000,167,11004167,12965,0,1750043445,13022.15649691999,39.30799275000027,53406.51764376001 2025-06-16,03:10:47.000,167,11004175,13245,0,1750043446,13022.129551679995,39.3361892699977,53406.48270816 2025-06-16,03:10:48.000,167,11004153,13165,0,1750043447,13022.09587012999,39.420778830004565,53406.46873392001 2025-06-16,03:10:49.000,167,11004139,13285,0,1750043448,13022.04197965,39.44192622000264,53406.41982408001 2025-06-16,03:10:50.000,167,11004157,13205,0,1750043449,13022.03524333999,39.52651578000223,53406.41982408001 2025-06-16,03:10:51.000,167,11004178,13165,0,1750043450,13022.04197965,39.597007080003095,53406.38488848 2025-06-16,03:10:52.000,167,11004165,13085,0,1750043451,13022.06218858,39.63930185999925,53406.308030160006 2025-06-16,03:10:53.000,167,11004205,13165,0,1750043452,13022.07566119999,39.723891419998836,53406.37790136001 2025-06-16,03:10:54.000,167,11004194,13005,0,1750043453,13022.07566119999,39.76618620000227,53406.33597864 2025-06-16,03:10:55.000,167,11004170,13045,0,1750043454,13022.048715959994,39.85782489000121,53406.30104304001 2025-06-16,03:10:56.000,167,11004163,13365,0,1750043455,13022.06218858,39.9424144500008,53406.23117184001 2025-06-16,03:10:57.000,167,11004178,13085,0,1750043456,13022.08239751,39.98470923000423,53406.22418472 2025-06-16,03:10:58.000,167,11004162,13085,0,1750043457,13022.089133819994,40.05520052999782,53406.27309456 2025-06-16,03:10:59.000,167,11004188,13045,0,1750043458,13022.09587012999,40.10454444000061,53406.23117184001 2025-06-16,03:11:00.000,167,11004150,12925,0,1750043459,13022.12281537,40.14683922000404,53406.27309456 2025-06-16,03:11:01.000,167,11004191,13165,0,1750043460,13022.16323323,40.245527040002344,53406.28008168001 2025-06-16,03:11:02.000,167,11004185,12765,0,1750043461,13022.1430243,40.30192008000449,53406.23117184001 2025-06-16,03:11:03.000,167,11004190,13245,0,1750043462,13022.190178469995,40.30192008000449,53406.23117184001 2025-06-16,03:11:04.000,167,11004149,12925,0,1750043463,13022.169969539995,40.34421486000065,53406.27309456 2025-06-16,03:11:05.000,167,11004182,13045,0,1750043464,13022.250805259995,40.39355877000344,53406.28008168001 2025-06-16,03:11:06.000,167,11004179,13365,0,1750043465,13022.21712370999,40.464050070004305,53406.259120320006 2025-06-16,03:11:07.000,167,11004192,13125,0,1750043466,13022.31816835999,40.49224659000174,53406.21021048001 2025-06-16,03:11:08.000,167,11004158,13085,0,1750043467,13022.33837728999,40.52749223999854,53406.24514608 2025-06-16,03:11:09.000,167,11004134,12765,0,1750043468,13022.36532253,40.52749223999854,53406.23117184001 2025-06-16,03:11:10.000,167,11004220,13045,0,1750043469,13022.392267769996,40.54863963000389,53406.25213320001 2025-06-16,03:11:11.000,167,11004125,13085,0,1750043470,13022.40574039,40.590934410000045,53406.2171976 2025-06-16,03:11:12.000,167,11004214,13285,0,1750043471,13022.439421939991,40.605032669998764,53406.19623624 2025-06-16,03:11:13.000,167,11004174,13045,0,1750043472,13022.48657611,40.62618006000412,53406.16130064001 2025-06-16,03:11:14.000,167,11004166,12925,0,1750043473,13022.547202900001,40.66142571000091,53406.09841656 2025-06-16,03:11:15.000,167,11004204,13165,0,1750043474,13022.594357069996,40.66142571000091,53406.140339280006 2025-06-16,03:11:16.000,167,11004151,13285,0,1750043475,13022.668456480002,40.68962222999835,53406.10540368 2025-06-16,03:11:17.000,167,11004128,12965,0,1750043476,13022.695401719997,40.73896614000114,53406.091429440006 2025-06-16,03:11:18.000,167,11004158,13005,0,1750043477,13022.756028509997,40.75306439999986,53406.11239080001 2025-06-16,03:11:19.000,167,11004175,13285,0,1750043478,13022.850336850002,40.80240831000265,53406.12636504 2025-06-16,03:11:20.000,167,11004200,13205,0,1750043479,13022.937908879998,40.80240831000265,53406.08444232001 2025-06-16,03:11:21.000,167,11004138,12885,0,1750043480,13023.018744599998,40.83765395999944,53406.08444232001 2025-06-16,03:11:22.000,167,11004183,12805,0,1750043481,13023.119789249999,40.90109613000095,53406.05649384 2025-06-16,03:11:23.000,167,11004133,13085,0,1750043482,13023.180416039999,40.872899610003515,53405.99360976001 2025-06-16,03:11:24.000,167,11004176,12885,0,1750043483,13023.29493330999,40.93634177999775,53406.05649384 2025-06-16,03:11:25.000,167,11004169,12925,0,1750043484,13023.429659509995,40.90814526000031,53406.01457112001 2025-06-16,03:11:26.000,167,11004196,12965,0,1750043485,13023.56438571,40.90814526000031,53406.08444232001 2025-06-16,03:11:27.000,167,11004172,13005,0,1750043486,13023.719320839991,40.9574891700031,53406.12636504 2025-06-16,03:11:28.000,167,11004213,13205,0,1750043487,13023.827101800001,40.96453830000246,53406.05649384 2025-06-16,03:11:29.000,167,11004216,13125,0,1750043488,13023.955091689997,41.02093134000461,53406.04950672 2025-06-16,03:11:30.000,167,11004165,13045,0,1750043489,13024.110026820003,41.006833079998614,53406.070468080005 2025-06-16,03:11:31.000,167,11004199,13205,0,1750043490,13024.217807779998,41.042078730002686,53406.0774552 2025-06-16,03:11:32.000,167,11004179,13045,0,1750043491,13024.372742909989,41.02798047000397,53406.08444232001 2025-06-16,03:11:33.000,167,11004150,12765,0,1750043492,13024.5007328,41.03502960000333,53406.119377920004 2025-06-16,03:11:34.000,167,11004242,13165,0,1750043493,13024.65566792999,41.049127860002045,53406.091429440006 2025-06-16,03:11:35.000,167,11004206,13165,0,1750043494,13024.790394129996,41.08437350999884,53406.140339280006 2025-06-16,03:11:36.000,167,11004179,13205,0,1750043495,13024.958801879991,41.08437350999884,53406.21021048001 2025-06-16,03:11:37.000,167,11004175,13005,0,1750043496,13025.133945939997,41.11961916000291,53406.20322336 2025-06-16,03:11:38.000,167,11004148,13125,0,1750043497,13025.302353689993,41.098471770004835,53406.29405592 2025-06-16,03:11:39.000,167,11004194,13205,0,1750043498,13025.484234059993,41.11961916000291,53406.29405592 2025-06-16,03:11:40.000,167,11004199,13005,0,1750043499,13025.65264180999,41.11961916000291,53406.37790136001 2025-06-16,03:11:41.000,167,11004182,13005,0,1750043500,13025.82104956,41.12666829000227,53406.37790136001 2025-06-16,03:11:42.000,167,11004229,12925,0,1750043501,13026.009666239996,41.15486480999971,53406.37091424 2025-06-16,03:11:43.000,167,11004214,12885,0,1750043502,13026.238700779992,41.13371742000163,53406.44078544 2025-06-16,03:11:44.000,167,11004221,13125,0,1750043503,13026.393635909997,41.19011046000378,53406.454759680004 2025-06-16,03:11:45.000,167,11004139,13045,0,1750043504,13026.575516279998,41.232405239999935,53406.475721040006 2025-06-16,03:11:46.000,167,11004164,13005,0,1750043505,13026.757396649999,41.239454369999294,53406.49668240001 2025-06-16,03:11:47.000,167,11004185,12885,0,1750043506,13026.91233177999,41.25355262999801,53406.53860512 2025-06-16,03:11:48.000,167,11004182,12925,0,1750043507,13027.127893699995,41.267650890004006,53406.6014892 2025-06-16,03:11:49.000,167,11004230,12885,0,1750043508,13027.296301449991,41.32404392999888,53406.643411920006 2025-06-16,03:11:50.000,167,11004142,13005,0,1750043509,13027.464709200001,41.33109305999824,53406.692321760005 2025-06-16,03:11:51.000,167,11004157,13245,0,1750043510,13027.572490159997,41.36633871000231,53406.73424448001 2025-06-16,03:11:52.000,167,11004188,13205,0,1750043511,13027.740897909993,41.33109305999824,53406.72027024 2025-06-16,03:11:53.000,167,11004175,12965,0,1750043512,13027.895833039998,41.36633871000231,53406.762192960006 2025-06-16,03:11:54.000,167,11004175,13005,0,1750043513,13027.990141379989,41.35224045000359,53406.82507704 2025-06-16,03:11:55.000,167,11004189,13205,0,1750043514,13028.1383402,41.38043697000103,53406.88796112 2025-06-16,03:11:56.000,167,11004183,13085,0,1750043515,13028.246121159995,41.37338784000167,53406.90193536001 2025-06-16,03:11:57.000,167,11004213,13045,0,1750043516,13028.36063843,41.36633871000231,53406.94385808 2025-06-16,03:11:58.000,167,11004217,12765,0,1750043517,13028.468419389996,41.34519132000423,53407.00674216 2025-06-16,03:11:59.000,167,11004201,13285,0,1750043518,13028.549255109996,41.338142190004874,53407.076613360005 2025-06-16,03:12:00.000,167,11004214,13125,0,1750043519,13028.657036069992,41.30994567000016,53407.16744592001 2025-06-16,03:12:01.000,167,11004148,12925,0,1750043520,13028.737871789992,41.25355262999801,53407.1604588 2025-06-16,03:12:02.000,167,11004200,13005,0,1750043521,13028.892806919997,41.232405239999935,53407.23731712001 2025-06-16,03:12:03.000,167,11004199,13085,0,1750043522,13028.946697400002,41.16191393999907,53407.27225272 2025-06-16,03:12:04.000,167,11004180,13205,0,1750043523,13028.980378949993,41.098471770004835,53407.32814968 2025-06-16,03:12:05.000,167,11004213,13125,0,1750043524,13029.034269429998,41.06322612000076,53407.38404664001 2025-06-16,03:12:06.000,167,11004195,13205,0,1750043525,13029.142050389994,40.97863656000118,53407.38404664001 2025-06-16,03:12:07.000,167,11004171,12965,0,1750043526,13029.195940869999,40.96453830000246,53407.43295648001 2025-06-16,03:12:08.000,167,11004214,13085,0,1750043527,13029.229622419989,40.88699787000223,53407.49584056 2025-06-16,03:12:09.000,167,11004178,13245,0,1750043528,13029.323930759994,40.823555700000725,53407.49584056 2025-06-16,03:12:10.000,167,11004193,13445,0,1750043529,13029.344139689994,40.7460152700005,53407.55872464 2025-06-16,03:12:11.000,167,11004194,12765,0,1750043530,13029.35761231,40.66142571000091,53407.56571176 2025-06-16,03:12:12.000,167,11004234,13085,0,1750043531,13029.37108492999,40.62618006000412,53407.59366024001 2025-06-16,03:12:13.000,167,11004241,12845,0,1750043532,13029.39803017,40.50634485000046,53407.649557200006 2025-06-16,03:12:14.000,167,11004197,13285,0,1750043533,13029.43171171999,40.47814833000302,53407.698467040005 2025-06-16,03:12:15.000,167,11004263,13325,0,1750043534,13029.424975409995,40.365362249998725,53407.747376880005 2025-06-16,03:12:16.000,167,11004191,13005,0,1750043535,13029.465393269995,40.30192008000449,53407.76833824001 2025-06-16,03:12:17.000,167,11004229,13125,0,1750043536,13029.505811129995,40.2525761700017,53407.81026096001 2025-06-16,03:12:18.000,167,11004160,13445,0,1750043537,13029.526020059995,40.182084870000836,53407.8242352 2025-06-16,03:12:19.000,167,11004166,13125,0,1750043538,13029.505811129995,40.10454444000061,53407.81026096001 2025-06-16,03:12:20.000,167,11004168,12925,0,1750043539,13029.51928375,40.062249660004454,53407.796286720004 2025-06-16,03:12:21.000,167,11004231,13205,0,1750043540,13029.53275636999,39.99175836000359,53407.85917080001 2025-06-16,03:12:22.000,167,11004200,13085,0,1750043541,13029.55970161,39.97766010000487,53407.85218368 2025-06-16,03:12:23.000,167,11004197,13445,0,1750043542,13029.586646849995,39.956512709999515,53407.95000336 2025-06-16,03:12:24.000,167,11004219,12925,0,1750043543,13029.586646849995,39.92831619000208,53407.94301624 2025-06-16,03:12:25.000,167,11004220,13085,0,1750043544,13029.586646849995,39.87192314999993,53407.97795184001 2025-06-16,03:12:26.000,167,11004193,13045,0,1750043545,13029.64053733,39.81553010999778,53408.00590032001 2025-06-16,03:12:27.000,167,11004190,12925,0,1750043546,13029.63380101999,39.80143184999906,53407.9989132 2025-06-16,03:12:28.000,167,11004188,13085,0,1750043547,13029.70116412,39.7943827199997,53408.0687844 2025-06-16,03:12:29.000,167,11004221,12845,0,1750043548,13029.647273639996,39.75913707000291,53408.06179728 2025-06-16,03:12:30.000,167,11004184,13045,0,1750043549,13029.64053733,39.75913707000291,53408.04083592 2025-06-16,03:12:31.000,167,11004181,12845,0,1750043550,13029.606855779995,39.75208794000355,53408.11070712 2025-06-16,03:12:32.000,167,11004195,13045,0,1750043551,13029.61359208999,39.75913707000291,53408.11070712 2025-06-16,03:12:33.000,167,11004181,13045,0,1750043552,13029.60011947,39.73798968000483,53408.152629840006 2025-06-16,03:12:34.000,167,11004204,13125,0,1750043553,13029.55296529999,39.74503881000419,53408.19455256001 2025-06-16,03:12:35.000,167,11004208,13045,0,1750043554,13029.526020059995,39.70979316000012,53408.21551392 2025-06-16,03:12:36.000,167,11004170,13285,0,1750043555,13029.51928375,39.730940549998195,53408.26442376001 2025-06-16,03:12:37.000,167,11004186,12925,0,1750043556,13029.47212957999,39.74503881000419,53408.26442376001 2025-06-16,03:12:38.000,167,11004239,13125,0,1750043557,13029.344139689994,39.730940549998195,53408.26442376001 2025-06-16,03:12:39.000,167,11004205,13005,0,1750043558,13029.296985519999,39.730940549998195,53408.30634648 2025-06-16,03:12:40.000,167,11004208,13085,0,1750043559,13029.195940869999,39.66749838000396,53408.31333360001 2025-06-16,03:12:41.000,167,11004225,13085,0,1750043560,13029.128577769989,39.68864577000204,53408.30634648 2025-06-16,03:12:42.000,167,11004181,12925,0,1750043561,13029.061214669993,39.723891419998836,53408.320320720006 2025-06-16,03:12:43.000,167,11004186,13165,0,1750043562,13029.000587879993,39.71684228999948,53408.34128208001 2025-06-16,03:12:44.000,167,11004226,13085,0,1750043563,13028.879334299992,39.6956949000014,53408.36224344001 2025-06-16,03:12:45.000,167,11004201,12925,0,1750043564,13028.805234890002,39.70274403000076,53408.33429496 2025-06-16,03:12:46.000,167,11004236,13245,0,1750043565,13028.724399170002,39.65340011999797,53408.28538512 2025-06-16,03:12:47.000,167,11004197,13125,0,1750043566,13028.650299759996,39.67454751000332,53408.320320720006 2025-06-16,03:12:48.000,167,11004257,12845,0,1750043567,13028.630090829996,39.66749838000396,53408.37621768 2025-06-16,03:12:49.000,167,11004200,13085,0,1750043568,13028.576200349991,39.65340011999797,53408.250449520005 2025-06-16,03:12:50.000,167,11004226,12925,0,1750043569,13028.535782489991,39.6604492500046,53408.25743664 2025-06-16,03:12:51.000,167,11004236,13045,0,1750043570,13028.515573559991,39.6604492500046,53408.299359360004 2025-06-16,03:12:52.000,167,11004221,12965,0,1750043571,13028.468419389996,39.63225272999989,53408.29237224001 2025-06-16,03:12:53.000,167,11004219,12965,0,1750043572,13028.39431997999,39.63930185999925,53408.28538512 2025-06-16,03:12:54.000,167,11004246,13125,0,1750043573,13028.387583669995,39.58290882000438,53408.30634648 2025-06-16,03:12:55.000,167,11004217,13245,0,1750043574,13028.33369318999,39.561761429999024,53408.35525632 2025-06-16,03:12:56.000,167,11004215,13285,0,1750043575,13028.35390211999,39.561761429999024,53408.3482692 2025-06-16,03:12:57.000,167,11004222,13085,0,1750043576,13028.31348425999,39.57585968999774,53408.31333360001 2025-06-16,03:12:58.000,167,11004201,13085,0,1750043577,13028.29327532999,39.561761429999024,53408.29237224001 2025-06-16,03:12:59.000,167,11004228,13285,0,1750043578,13028.25285746999,39.57585968999774,53408.29237224001 2025-06-16,03:13:00.000,167,11004219,12925,0,1750043579,13028.25285746999,39.53356491000159,53408.28538512 2025-06-16,03:13:01.000,167,11004240,12845,0,1750043580,13028.27980271,39.58290882000438,53408.3482692 2025-06-16,03:13:02.000,167,11004204,13165,0,1750043581,13028.326956879995,39.56881055999838,53408.34128208001 2025-06-16,03:13:03.000,167,11004266,13085,0,1750043582,13028.36063843,39.589957950003736,53408.28538512 2025-06-16,03:13:04.000,167,11004200,13085,0,1750043583,13028.39431997999,39.57585968999774,53408.320320720006 2025-06-16,03:13:05.000,167,11004191,12845,0,1750043584,13028.39431997999,39.58290882000438,53408.299359360004 2025-06-16,03:13:06.000,167,11004262,12925,0,1750043585,13028.46168308,39.611105340001814,53408.29237224001 2025-06-16,03:13:07.000,167,11004192,12965,0,1750043586,13028.468419389996,39.61815447000117,53408.35525632 2025-06-16,03:13:08.000,167,11004190,12885,0,1750043587,13028.549255109996,39.65340011999797,53408.39019192001 2025-06-16,03:13:09.000,167,11004222,12885,0,1750043588,13028.535782489991,39.64635098999861,53408.37621768 2025-06-16,03:13:10.000,167,11004215,13165,0,1750043589,13028.569464039996,39.66749838000396,53408.369230560005 2025-06-16,03:13:11.000,167,11004196,13045,0,1750043590,13028.555991419991,39.6956949000014,53408.41115328001 2025-06-16,03:13:12.000,167,11004198,13005,0,1750043591,13028.616618209991,39.730940549998195,53408.467050240004 2025-06-16,03:13:13.000,167,11004208,12885,0,1750043592,13028.616618209991,39.773235330001626,53408.48102448001 2025-06-16,03:13:14.000,167,11004235,13045,0,1750043593,13028.650299759996,39.80848097999842,53408.453076 2025-06-16,03:13:15.000,167,11004233,12925,0,1750043594,13028.650299759996,39.822579240004416,53408.46006312001 2025-06-16,03:13:16.000,167,11004205,13045,0,1750043595,13028.677244999992,39.85077576000185,53408.50897296001 2025-06-16,03:13:17.000,167,11004184,13045,0,1750043596,13028.724399170002,39.91421793000336,53408.48102448001 2025-06-16,03:13:18.000,167,11004220,12885,0,1750043597,13028.845652750002,39.9424144500008,53408.55788280001 2025-06-16,03:13:19.000,167,11004230,13445,0,1750043598,13028.899543229993,39.907168800004,53408.60679264001 2025-06-16,03:13:20.000,167,11004239,12925,0,1750043599,13028.913015849997,39.87192314999993,53408.61377976 2025-06-16,03:13:21.000,167,11004178,13085,0,1750043600,13029.000587879993,39.88602140999865,53408.59980552001 2025-06-16,03:13:22.000,167,11004209,13045,0,1750043601,13029.061214669993,39.87897227999929,53408.634741120004 2025-06-16,03:13:23.000,167,11004224,13005,0,1750043602,13029.094896219998,39.87897227999929,53408.655702480006 2025-06-16,03:13:24.000,167,11004213,12885,0,1750043603,13029.209413489989,39.93536532000144,53408.71159944 2025-06-16,03:13:25.000,167,11004226,12845,0,1750043604,13029.27004027999,39.91421793000336,53408.68365096 2025-06-16,03:13:26.000,167,11004215,12925,0,1750043605,13029.37108492999,39.85077576000185,53408.73954792 2025-06-16,03:13:27.000,167,11004179,12925,0,1750043606,13029.404766479995,39.829628370003775,53408.753522160005 2025-06-16,03:13:28.000,167,11004156,13285,0,1750043607,13029.485602199995,39.822579240004416,53408.73954792 2025-06-16,03:13:29.000,167,11004240,12925,0,1750043608,13029.546228989995,39.836677500003134,53408.81640624001 2025-06-16,03:13:30.000,167,11004225,13125,0,1750043609,13029.61359208999,39.7943827199997,53408.86531608001 2025-06-16,03:13:31.000,167,11004171,12965,0,1750043610,13029.687691499996,39.7943827199997,53408.83038048 2025-06-16,03:13:32.000,167,11004261,13125,0,1750043611,13029.808945079996,39.80848097999842,53408.85832896 2025-06-16,03:13:33.000,167,11004198,13445,0,1750043612,13029.862835560001,39.73798968000483,53408.93518728001 2025-06-16,03:13:34.000,167,11004196,12805,0,1750043613,13029.916726039992,39.730940549998195,53408.89326456001 2025-06-16,03:13:35.000,167,11004229,13005,0,1750043614,13029.990825449997,39.6956949000014,53408.97711 2025-06-16,03:13:36.000,167,11004241,13325,0,1750043615,13030.031243309997,39.70274403000076,53408.98409712001 2025-06-16,03:13:37.000,167,11004221,13165,0,1750043616,13030.098606409992,39.6956949000014,53409.01204560001 2025-06-16,03:13:38.000,167,11004201,13205,0,1750043617,13030.125551650002,39.68864577000204,53409.05396832 2025-06-16,03:13:39.000,167,11004207,12925,0,1750043618,13030.192914749998,39.63225272999989,53409.039994080005 2025-06-16,03:13:40.000,167,11004220,12885,0,1750043619,13030.219859989993,39.63930185999925,53409.10287816001 2025-06-16,03:13:41.000,167,11004234,13045,0,1750043620,13030.273750469998,39.63225272999989,53409.13082664001 2025-06-16,03:13:42.000,167,11004251,13165,0,1750043621,13030.327640949989,39.63225272999989,53409.13082664001 2025-06-16,03:13:43.000,167,11004232,13165,0,1750043622,13030.354586189998,39.604056210002454,53409.14480088 2025-06-16,03:13:44.000,167,11004247,13285,0,1750043623,13030.374795119998,39.63930185999925,53409.10986528001 2025-06-16,03:13:45.000,167,11004198,12965,0,1750043624,13030.455630839999,39.61815447000117,53409.17274936 2025-06-16,03:13:46.000,167,11004211,13045,0,1750043625,13030.46910345999,39.597007080003095,53409.19371072 2025-06-16,03:13:47.000,167,11004213,13045,0,1750043626,13030.57014810999,39.62520360000053,53409.23563344 2025-06-16,03:13:48.000,167,11004226,12925,0,1750043627,13030.624038589995,39.597007080003095,53409.21467208 2025-06-16,03:13:49.000,167,11004198,12885,0,1750043628,13030.67792907,39.58290882000438,53409.19371072 2025-06-16,03:13:50.000,167,11004211,12925,0,1750043629,13030.704874309995,39.56881055999838,53409.207684960005 2025-06-16,03:13:51.000,167,11004186,13085,0,1750043630,13030.765501099995,39.57585968999774,53409.22864632001 2025-06-16,03:13:52.000,167,11004204,13085,0,1750043631,13030.81265526999,39.589957950003736,53409.22864632001 2025-06-16,03:13:53.000,167,11004215,12765,0,1750043632,13030.85307312999,39.57585968999774,53409.24262056 2025-06-16,03:13:54.000,167,11004208,13005,0,1750043633,13030.927172539996,39.58290882000438,53409.24262056 2025-06-16,03:13:55.000,167,11004231,13165,0,1750043634,13030.974326709991,39.58290882000438,53409.2915304 2025-06-16,03:13:56.000,167,11004202,13005,0,1750043635,13031.041689810001,39.597007080003095,53409.34044024 2025-06-16,03:13:57.000,167,11004184,13005,0,1750043636,13031.109052909997,39.611105340001814,53409.305504640004 2025-06-16,03:13:58.000,167,11004166,13005,0,1750043637,13031.156207079992,39.604056210002454,53409.35441448 2025-06-16,03:13:59.000,167,11004236,12885,0,1750043638,13031.156207079992,39.611105340001814,53409.35441448 2025-06-16,03:14:00.000,167,11004216,12965,0,1750043639,13031.196624939992,39.611105340001814,53409.34044024 2025-06-16,03:14:01.000,167,11004202,13085,0,1750043640,13031.230306489997,39.56881055999838,53409.38236296 2025-06-16,03:14:02.000,167,11004221,13165,0,1750043641,13031.297669589992,39.589957950003736,53409.3614016 2025-06-16,03:14:03.000,167,11004214,13125,0,1750043642,13031.290933279997,39.61815447000117,53409.33345312 2025-06-16,03:14:04.000,167,11004202,12765,0,1750043643,13031.297669589992,39.604056210002454,53409.36838872001 2025-06-16,03:14:05.000,167,11004174,13005,0,1750043644,13031.250515419997,39.58290882000438,53409.35441448 2025-06-16,03:14:06.000,167,11004216,13005,0,1750043645,13031.237042799992,39.540614040000946,53409.3614016 2025-06-16,03:14:07.000,167,11004194,12605,0,1750043646,13031.263988040002,39.554712299999665,53409.33345312 2025-06-16,03:14:08.000,167,11004201,12965,0,1750043647,13031.237042799992,39.540614040000946,53409.34044024 2025-06-16,03:14:09.000,167,11004227,13165,0,1750043648,13031.230306489997,39.540614040000946,53409.35441448 2025-06-16,03:14:10.000,167,11004208,12885,0,1750043649,13031.263988040002,39.50536839000415,53409.31947888001 2025-06-16,03:14:11.000,167,11004232,13005,0,1750043650,13031.257251729992,39.491270129998156,53409.34742736001 2025-06-16,03:14:12.000,167,11004229,13245,0,1750043651,13031.223570180002,39.47012274000008,53409.34044024 2025-06-16,03:14:13.000,167,11004170,13085,0,1750043652,13031.297669589992,39.50536839000415,53409.305504640004 2025-06-16,03:14:14.000,167,11004159,13005,0,1750043653,13031.304405900002,39.448975350002,53409.33345312 2025-06-16,03:14:15.000,167,11004200,13045,0,1750043654,13031.297669589992,39.420778830004565,53409.31249176 2025-06-16,03:14:16.000,167,11004222,12965,0,1750043655,13031.304405900002,39.43487709000328,53409.31947888001 2025-06-16,03:14:17.000,167,11004205,12925,0,1750043656,13031.331351139997,39.371434920001775,53409.36838872001 2025-06-16,03:14:18.000,167,11004197,13125,0,1750043657,13031.351560069998,39.3502875300037,53409.375375840005 2025-06-16,03:14:19.000,167,11004190,13285,0,1750043658,13031.358296379993,39.3502875300037,53409.34742736001 2025-06-16,03:14:20.000,167,11004243,13125,0,1750043659,13031.405450550003,39.364385790002416,53409.33345312 2025-06-16,03:14:21.000,167,11004223,13125,0,1750043660,13031.391977929998,39.3502875300037,53409.34742736001 2025-06-16,03:14:22.000,167,11004169,12965,0,1750043661,13031.378505309993,39.3502875300037,53409.33345312 2025-06-16,03:14:23.000,167,11004182,13005,0,1750043662,13031.405450550003,39.28684536000219,53409.33345312 2025-06-16,03:14:24.000,167,11004186,12845,0,1750043663,13031.398714239993,39.315041879999626,53409.35441448 2025-06-16,03:14:25.000,167,11004154,13125,0,1750043664,13031.398714239993,39.27979623000283,53409.33345312 2025-06-16,03:14:26.000,167,11004250,13165,0,1750043665,13031.425659480003,39.24455057999876,53409.326466000006 2025-06-16,03:14:27.000,167,11004209,13165,0,1750043666,13031.418923169993,39.22340319000068,53409.33345312 2025-06-16,03:14:28.000,167,11004201,13165,0,1750043667,13031.425659480003,39.23045232000004,53409.31249176 2025-06-16,03:14:29.000,167,11004204,12965,0,1750043668,13031.398714239993,39.20930493000196,53409.39633720001 2025-06-16,03:14:30.000,167,11004102,13205,0,1750043669,13031.371768999998,39.20930493000196,53409.34044024 2025-06-16,03:14:31.000,167,11004194,12965,0,1750043670,13031.358296379993,39.195206670003245,53409.41729856001 2025-06-16,03:14:32.000,167,11004199,12925,0,1750043671,13031.358296379993,39.181108410004526,53409.424285680005 2025-06-16,03:14:33.000,167,11004189,12925,0,1750043672,13031.324614830002,39.202255800002604,53409.40332432 2025-06-16,03:14:34.000,167,11004157,13125,0,1750043673,13031.304405900002,39.20930493000196,53409.34044024 2025-06-16,03:14:35.000,167,11004181,12925,0,1750043674,13031.290933279997,39.17405927999789,53409.41031144 2025-06-16,03:14:36.000,167,11004202,13085,0,1750043675,13031.297669589992,39.17405927999789,53409.38935008 2025-06-16,03:14:37.000,167,11004209,13005,0,1750043676,13031.243779110002,39.17405927999789,53409.326466000006 2025-06-16,03:14:38.000,167,11004186,12965,0,1750043677,13031.223570180002,39.195206670003245,53409.34742736001 2025-06-16,03:14:39.000,167,11004161,13325,0,1750043678,13031.189888629997,39.188157540003886,53409.40332432 2025-06-16,03:14:40.000,167,11004153,13085,0,1750043679,13031.189888629997,39.202255800002604,53409.40332432 2025-06-16,03:14:41.000,167,11004194,13085,0,1750043680,13031.189888629997,39.20930493000196,53409.39633720001 2025-06-16,03:14:42.000,167,11004203,13045,0,1750043681,13031.115789219992,39.17405927999789,53409.38935008 2025-06-16,03:14:43.000,167,11004154,12925,0,1750043682,13031.082107670001,39.21635406000132,53409.35441448 2025-06-16,03:14:44.000,167,11004255,13205,0,1750043683,13031.075371359992,39.21635406000132,53409.33345312 2025-06-16,03:14:45.000,167,11004212,12925,0,1750043684,13031.041689810001,39.20930493000196,53409.31947888001 2025-06-16,03:14:46.000,167,11004240,12965,0,1750043685,13030.994535639991,39.145862760000455,53409.34044024 2025-06-16,03:14:47.000,167,11004169,12845,0,1750043686,13030.987799329996,39.152911889999814,53409.31249176 2025-06-16,03:14:48.000,167,11004179,12885,0,1750043687,13030.974326709991,39.195206670003245,53409.305504640004 2025-06-16,03:14:49.000,167,11004182,13365,0,1750043688,13030.9002273,39.145862760000455,53409.28454328 2025-06-16,03:14:50.000,167,11004224,12965,0,1750043689,13030.886754679996,39.12471537000238,53409.29851752001 2025-06-16,03:14:51.000,167,11004212,13005,0,1750043690,13030.866545749996,39.15996101999917,53409.2915304 2025-06-16,03:14:52.000,167,11004239,12965,0,1750043691,13030.85980944,39.11766624000302,53409.28454328 2025-06-16,03:14:53.000,167,11004235,12925,0,1750043692,13030.866545749996,39.07537145999959,53409.28454328 2025-06-16,03:14:54.000,167,11004227,13165,0,1750043693,13030.85307312999,39.06832233000023,53409.23563344 2025-06-16,03:14:55.000,167,11004230,13085,0,1750043694,13030.85307312999,39.05422407000151,53409.256594800005 2025-06-16,03:14:56.000,167,11004188,13045,0,1750043695,13030.81939158,39.06127320000087,53409.27755616001 2025-06-16,03:14:57.000,167,11004226,12925,0,1750043696,13030.906963609996,38.99783102999936,53409.26358192 2025-06-16,03:14:58.000,167,11004191,13125,0,1750043697,13030.92043623,39.01192928999808,53409.24960768001 2025-06-16,03:14:59.000,167,11004278,13125,0,1750043698,13030.866545749996,39.04717494000215,53409.158775120006 2025-06-16,03:15:00.000,167,11004139,12925,0,1750043699,13030.88001837,39.02602755000407,53409.158775120006 2025-06-16,03:15:01.000,167,11004202,13125,0,1750043700,13030.91369991999,38.97668364000128,53409.1867236 2025-06-16,03:15:02.000,167,11004209,12885,0,1750043701,13030.933908849991,38.94848712000385,53409.23563344 2025-06-16,03:15:03.000,167,11004169,13045,0,1750043702,13030.947381469996,38.94848712000385,53409.21467208 2025-06-16,03:15:04.000,167,11004261,12885,0,1750043703,13030.974326709991,39.01192928999808,53409.19371072 2025-06-16,03:15:05.000,167,11004208,12965,0,1750043704,13031.001271950001,38.97668364000128,53409.207684960005 2025-06-16,03:15:06.000,167,11004231,13045,0,1750043705,13031.001271950001,38.94143799000449,53409.21467208 2025-06-16,03:15:07.000,167,11004196,12885,0,1750043706,13031.028217189996,38.9907819,53409.27056904001 2025-06-16,03:15:08.000,167,11004220,13125,0,1750043707,13031.048426119996,38.9907819,53409.24262056 2025-06-16,03:15:09.000,167,11004207,12965,0,1750043708,13031.048426119996,38.920290599999134,53409.22864632001 2025-06-16,03:15:10.000,167,11004196,13165,0,1750043709,13031.115789219992,38.927339729998494,53409.22864632001 2025-06-16,03:15:11.000,167,11004216,12925,0,1750043710,13031.122525530001,38.955536250003206,53409.22864632001 2025-06-16,03:15:12.000,167,11004165,13005,0,1750043711,13031.142734460002,38.927339729998494,53409.15178800001 2025-06-16,03:15:13.000,167,11004197,13125,0,1750043712,13031.149470769997,38.913241469999775,53409.1867236 2025-06-16,03:15:14.000,167,11004201,13045,0,1750043713,13031.176416009992,38.98373277000064,53409.16576224 2025-06-16,03:15:15.000,167,11004180,12845,0,1750043714,13031.230306489997,38.9907819,53409.16576224 2025-06-16,03:15:16.000,167,11004213,12965,0,1750043715,13031.223570180002,38.98373277000064,53409.19371072 2025-06-16,03:15:17.000,167,11004150,13165,0,1750043716,13031.284196970002,38.99783102999936,53409.22864632001 2025-06-16,03:15:18.000,167,11004144,12925,0,1750043717,13031.263988040002,38.99783102999936,53409.20069784001 2025-06-16,03:15:19.000,167,11004168,13045,0,1750043718,13031.317878519993,38.9907819,53409.20069784001 2025-06-16,03:15:20.000,167,11004156,12925,0,1750043719,13031.311142209997,39.06127320000087,53409.20069784001 2025-06-16,03:15:21.000,167,11004165,13125,0,1750043720,13031.297669589992,39.05422407000151,53409.1867236 2025-06-16,03:15:22.000,167,11004213,13125,0,1750043721,13031.344823760002,39.04012581000279,53409.2216592 2025-06-16,03:15:23.000,167,11004187,12925,0,1750043722,13031.385241620002,39.08242058999895,53409.22864632001 2025-06-16,03:15:24.000,167,11004166,13005,0,1750043723,13031.412186859998,39.11766624000302,53409.24960768001 2025-06-16,03:15:25.000,167,11004190,12885,0,1750043724,13031.432395789998,39.12471537000238,53409.27755616001 2025-06-16,03:15:26.000,167,11004201,12965,0,1750043725,13031.452604719998,39.12471537000238,53409.31947888001 2025-06-16,03:15:27.000,167,11004205,13085,0,1750043726,13031.479549959993,39.15996101999917,53409.2915304 2025-06-16,03:15:28.000,167,11004157,13005,0,1750043727,13031.546913059989,39.15996101999917,53409.31249176 2025-06-16,03:15:29.000,167,11004157,13285,0,1750043728,13031.560385679993,39.15996101999917,53409.26358192 2025-06-16,03:15:30.000,167,11004192,13205,0,1750043729,13031.546913059989,39.181108410004526,53409.27755616001 2025-06-16,03:15:31.000,167,11004173,13005,0,1750043730,13031.587330919989,39.17405927999789,53409.31249176 2025-06-16,03:15:32.000,167,11004153,12925,0,1750043731,13031.68837556999,39.145862760000455,53409.34742736001 2025-06-16,03:15:33.000,167,11004203,13125,0,1750043732,13031.742266049994,39.16701014999853,53409.31249176 2025-06-16,03:15:34.000,167,11004161,13165,0,1750043733,13031.782683909994,39.20930493000196,53409.31947888001 2025-06-16,03:15:35.000,167,11004208,13005,0,1750043734,13031.83657439,39.17405927999789,53409.375375840005 2025-06-16,03:15:36.000,167,11004240,13285,0,1750043735,13031.87699225,39.202255800002604,53409.375375840005 2025-06-16,03:15:37.000,167,11004172,13325,0,1750043736,13031.85678332,39.188157540003886,53409.35441448 2025-06-16,03:15:38.000,167,11004220,13085,0,1750043737,13031.89046486999,39.20930493000196,53409.39633720001 2025-06-16,03:15:39.000,167,11004145,13085,0,1750043738,13031.91067379999,39.23045232000004,53409.40332432 2025-06-16,03:15:40.000,167,11004172,13005,0,1750043739,13031.93088272999,39.2375014499994,53409.41729856001 2025-06-16,03:15:41.000,167,11004204,12965,0,1750043740,13031.95109165999,39.23045232000004,53409.40332432 2025-06-16,03:15:42.000,167,11004158,13085,0,1750043741,13031.964564279995,39.25159970999812,53409.39633720001 2025-06-16,03:15:43.000,167,11004162,13285,0,1750043742,13031.9780369,39.20930493000196,53409.46620840001 2025-06-16,03:15:44.000,167,11004182,13085,0,1750043743,13031.964564279995,39.23045232000004,53409.501144 2025-06-16,03:15:45.000,167,11004206,13285,0,1750043744,13031.984773209995,39.23045232000004,53409.48018264 2025-06-16,03:15:46.000,167,11004151,13285,0,1750043745,13032.004982139995,39.22340319000068,53409.55005384 2025-06-16,03:15:47.000,167,11004150,12965,0,1750043746,13032.01845476,39.22340319000068,53409.51511824001 2025-06-16,03:15:48.000,167,11004183,13005,0,1750043747,13032.01171844999,39.17405927999789,53409.53607960001 2025-06-16,03:15:49.000,167,11004198,12925,0,1750043748,13032.01171844999,39.181108410004526,53409.57800232 2025-06-16,03:15:50.000,167,11004194,13205,0,1750043749,13031.99150951999,39.195206670003245,53409.55704096 2025-06-16,03:15:51.000,167,11004202,12885,0,1750043750,13031.99150951999,39.188157540003886,53409.58498944001 2025-06-16,03:15:52.000,167,11004171,12925,0,1750043751,13032.004982139995,39.15996101999917,53409.56402808001 2025-06-16,03:15:53.000,167,11004248,12965,0,1750043752,13032.004982139995,39.152911889999814,53409.61293792001 2025-06-16,03:15:54.000,167,11004191,12925,0,1750043753,13031.99150951999,39.181108410004526,53409.62691216 2025-06-16,03:15:55.000,167,11004172,13005,0,1750043754,13031.95782797,39.145862760000455,53409.60595080001 2025-06-16,03:15:56.000,167,11004185,12925,0,1750043755,13031.93761904,39.15996101999917,53409.591976560005 2025-06-16,03:15:57.000,167,11004238,12805,0,1750043756,13031.964564279995,39.181108410004526,53409.66883488 2025-06-16,03:15:58.000,167,11004180,12965,0,1750043757,13031.964564279995,39.188157540003886,53409.710757600005 2025-06-16,03:15:59.000,167,11004197,13205,0,1750043758,13031.944355349995,39.16701014999853,53409.68979624 2025-06-16,03:16:00.000,167,11004194,13125,0,1750043759,13031.93088272999,39.17405927999789,53409.65486064001 2025-06-16,03:16:01.000,167,11004176,13125,0,1750043760,13031.924146419995,39.17405927999789,53409.63389928001 2025-06-16,03:16:02.000,167,11004188,13285,0,1750043761,13031.924146419995,39.16701014999853,53409.68280912001 2025-06-16,03:16:03.000,167,11004224,13125,0,1750043762,13031.89720118,39.13176450000174,53409.675822 2025-06-16,03:16:04.000,167,11004182,13085,0,1750043763,13031.95109165999,39.145862760000455,53409.68979624 2025-06-16,03:16:05.000,167,11004186,12965,0,1750043764,13031.924146419995,39.11766624000302,53409.71774472 2025-06-16,03:16:06.000,167,11004169,13045,0,1750043765,13031.903937489995,39.08242058999895,53409.68979624 2025-06-16,03:16:07.000,167,11004203,13005,0,1750043766,13031.87699225,39.06127320000087,53409.710757600005 2025-06-16,03:16:08.000,167,11004243,13005,0,1750043767,13031.883728559995,39.018978420004714,53409.70377048001 2025-06-16,03:16:09.000,167,11004207,13165,0,1750043768,13031.883728559995,39.01192928999808,53409.70377048001 2025-06-16,03:16:10.000,167,11004251,12965,0,1750043769,13031.89046486999,38.94848712000385,53409.675822 2025-06-16,03:16:11.000,167,11004185,12965,0,1750043770,13031.823101769995,38.94848712000385,53409.710757600005 2025-06-16,03:16:12.000,167,11004176,12965,0,1750043771,13031.78942021999,38.94143799000449,53409.72473184 2025-06-16,03:16:13.000,167,11004181,12965,0,1750043772,13031.722057119994,38.962585380002565,53409.72473184 2025-06-16,03:16:14.000,167,11004185,13045,0,1750043773,13031.715320809999,38.955536250003206,53409.72473184 2025-06-16,03:16:15.000,167,11004208,13285,0,1750043774,13031.68837556999,38.920290599999134,53409.68979624 2025-06-16,03:16:16.000,167,11004147,13085,0,1750043775,13031.668166639989,38.913241469999775,53409.73870608 2025-06-16,03:16:17.000,167,11004233,13125,0,1750043776,13031.634485089999,38.8920940800017,53409.759667440005 2025-06-16,03:16:18.000,167,11004257,13325,0,1750043777,13031.587330919989,38.913241469999775,53409.7456932 2025-06-16,03:16:19.000,167,11004210,13125,0,1750043778,13031.573858299998,38.88504495000234,53409.78062880001 2025-06-16,03:16:20.000,167,11004197,13245,0,1750043779,13031.553649369998,38.86389756000426,53409.73870608 2025-06-16,03:16:21.000,167,11004219,12965,0,1750043780,13031.519967819993,38.8920940800017,53409.75268032001 2025-06-16,03:16:22.000,167,11004236,13045,0,1750043781,13031.506495199988,38.84275016999891,53409.73171896001 2025-06-16,03:16:23.000,167,11004224,13125,0,1750043782,13031.493022579998,38.84275016999891,53409.71774472 2025-06-16,03:16:24.000,167,11004250,13125,0,1750043783,13031.486286269988,38.86389756000426,53409.79460304 2025-06-16,03:16:25.000,167,11004221,13125,0,1750043784,13031.506495199988,38.84979929999827,53409.78761592 2025-06-16,03:16:26.000,167,11004137,12885,0,1750043785,13031.513231509998,38.81455365000147,53409.759667440005 2025-06-16,03:16:27.000,167,11004225,12805,0,1750043786,13031.486286269988,38.83570103999955,53409.69678336 2025-06-16,03:16:28.000,167,11004191,13125,0,1750043787,13031.479549959993,38.80045539000275,53409.69678336 2025-06-16,03:16:29.000,167,11004208,13005,0,1750043788,13031.486286269988,38.80750452000211,53409.69678336 2025-06-16,03:16:30.000,167,11004215,13205,0,1750043789,13031.499758889993,38.80750452000211,53409.68979624 2025-06-16,03:16:31.000,167,11004175,12925,0,1750043790,13031.513231509998,38.82865191000019,53409.70377048001 2025-06-16,03:16:32.000,167,11004240,12845,0,1750043791,13031.560385679993,38.84979929999827,53409.710757600005 2025-06-16,03:16:33.000,167,11004200,13165,0,1750043792,13031.540176749993,38.82160278000083,53409.65486064001 2025-06-16,03:16:34.000,167,11004187,13245,0,1750043793,13031.560385679993,38.82865191000019,53409.70377048001 2025-06-16,03:16:35.000,167,11004242,13005,0,1750043794,13031.607539849989,38.83570103999955,53409.66883488 2025-06-16,03:16:36.000,167,11004175,12965,0,1750043795,13031.668166639989,38.82160278000083,53409.661847760006 2025-06-16,03:16:37.000,167,11004202,12965,0,1750043796,13031.722057119994,38.86389756000426,53409.69678336 2025-06-16,03:16:38.000,167,11004221,13365,0,1750043797,13031.782683909994,38.89914321000106,53409.69678336 2025-06-16,03:16:39.000,167,11004170,13045,0,1750043798,13031.78942021999,38.87799582000298,53409.68280912001 2025-06-16,03:16:40.000,167,11004237,12765,0,1750043799,13031.89720118,38.89914321000106,53409.65486064001 2025-06-16,03:16:41.000,167,11004151,12965,0,1750043800,13031.95109165999,38.93438885999785,53409.70377048001 2025-06-16,03:16:42.000,167,11004215,13085,0,1750043801,13031.99824583,38.955536250003206,53409.70377048001 2025-06-16,03:16:43.000,167,11004173,13005,0,1750043802,13032.05887262,38.94848712000385,53409.675822 2025-06-16,03:16:44.000,167,11004181,12845,0,1750043803,13032.15991727,38.98373277000064,53409.71774472 2025-06-16,03:16:45.000,167,11004180,13085,0,1750043804,13032.186862509996,39.018978420004714,53409.71774472 2025-06-16,03:16:46.000,167,11004184,12925,0,1750043805,13032.254225609991,39.02602755000407,53409.75268032001 2025-06-16,03:16:47.000,167,11004230,13085,0,1750043806,13032.314852399992,39.06832233000023,53409.710757600005 2025-06-16,03:16:48.000,167,11004239,12965,0,1750043807,13032.368742879997,39.089469719998306,53409.75268032001 2025-06-16,03:16:49.000,167,11004208,13205,0,1750043808,13032.442842290002,39.11766624000302,53409.759667440005 2025-06-16,03:16:50.000,167,11004214,13165,0,1750043809,13032.516941699992,39.145862760000455,53409.76665456 2025-06-16,03:16:51.000,167,11004158,12765,0,1750043810,13032.604513730003,39.17405927999789,53409.78062880001 2025-06-16,03:16:52.000,167,11004202,12925,0,1750043811,13032.624722660003,39.2375014499994,53409.75268032001 2025-06-16,03:16:53.000,167,11004187,13045,0,1750043812,13032.698822069993,39.28684536000219,53409.75268032001 2025-06-16,03:16:54.000,167,11004208,13085,0,1750043813,13032.786394099989,39.315041879999626,53409.829538640006 2025-06-16,03:16:55.000,167,11004224,12885,0,1750043814,13032.867229819989,39.34323840000434,53409.85748712 2025-06-16,03:16:56.000,167,11004145,13085,0,1750043815,13032.954801849999,39.3502875300037,53409.85050000001 2025-06-16,03:16:57.000,167,11004171,13285,0,1750043816,13033.062582809995,39.39963143999921,53409.92037120001 2025-06-16,03:16:58.000,167,11004257,13045,0,1750043817,13033.23099055999,39.38553318000049,53409.96928104001 2025-06-16,03:16:59.000,167,11004227,12885,0,1750043818,13033.29835366,39.39258230999985,53409.94831968001 2025-06-16,03:17:00.000,167,11004205,13125,0,1750043819,13033.37918938,39.39258230999985,53410.03216512 2025-06-16,03:17:01.000,167,11004167,12925,0,1750043820,13033.500442960001,39.364385790002416,53410.01819088001 2025-06-16,03:17:02.000,167,11004224,13005,0,1750043821,13033.588014989997,39.38553318000049,53410.01819088001 2025-06-16,03:17:03.000,167,11004224,12925,0,1750043822,13033.695795949992,39.427827960003924,53410.07408784 2025-06-16,03:17:04.000,167,11004209,13165,0,1750043823,13033.817049529993,39.44192622000264,53410.11601056001 2025-06-16,03:17:05.000,167,11004206,12925,0,1750043824,13033.891148939998,39.427827960003924,53410.12299768 2025-06-16,03:17:06.000,167,11004194,12965,0,1750043825,13033.998929899994,39.448975350002,53410.15793328001 2025-06-16,03:17:07.000,167,11004245,12925,0,1750043826,13034.066292999989,39.44192622000264,53410.15094616 2025-06-16,03:17:08.000,167,11004216,13245,0,1750043827,13034.201019199994,39.44192622000264,53410.12299768 2025-06-16,03:17:09.000,167,11004201,13205,0,1750043828,13034.322272779995,39.448975350002,53410.22081736 2025-06-16,03:17:10.000,167,11004278,12925,0,1750043829,13034.45026266999,39.44192622000264,53410.30466280001 2025-06-16,03:17:11.000,167,11004175,12765,0,1750043830,13034.51762577,39.40668056999857,53410.30466280001 2025-06-16,03:17:12.000,167,11004145,13005,0,1750043831,13034.625406729996,39.39258230999985,53410.35357264001 2025-06-16,03:17:13.000,167,11004251,13085,0,1750043832,13034.652351969991,39.38553318000049,53410.381521120005 2025-06-16,03:17:14.000,167,11004207,13085,0,1750043833,13034.706242449996,39.364385790002416,53410.41645672 2025-06-16,03:17:15.000,167,11004215,13085,0,1750043834,13034.787078169997,39.38553318000049,53410.36055976 2025-06-16,03:17:16.000,167,11004179,13125,0,1750043835,13034.840968650002,39.364385790002416,53410.4094696 2025-06-16,03:17:17.000,167,11004164,12765,0,1750043836,13034.901595440002,39.329140139998344,53410.42344384001 2025-06-16,03:17:18.000,167,11004211,12965,0,1750043837,13034.962222230002,39.3502875300037,53410.46536656 2025-06-16,03:17:19.000,167,11004212,13125,0,1750043838,13035.002640090002,39.322091009998985,53410.479340800004 2025-06-16,03:17:20.000,167,11004266,13005,0,1750043839,13035.056530569993,39.322091009998985,53410.5142764 2025-06-16,03:17:21.000,167,11004179,12925,0,1750043840,13035.150838909998,39.29389449000155,53410.54222488001 2025-06-16,03:17:22.000,167,11004210,12765,0,1750043841,13035.184520459989,39.30094362000091,53410.598121840005 2025-06-16,03:17:23.000,167,11004193,13045,0,1750043842,13035.251883559999,39.25864884000475,53410.63305744 2025-06-16,03:17:24.000,167,11004224,13045,0,1750043843,13035.285565109989,39.25864884000475,53410.647031680004 2025-06-16,03:17:25.000,167,11004218,12925,0,1750043844,13035.34619189999,39.30799275000027,53410.6540188 2025-06-16,03:17:26.000,167,11004183,12925,0,1750043845,13035.413555,39.25864884000475,53410.69594152 2025-06-16,03:17:27.000,167,11004174,12965,0,1750043846,13035.47418179,39.23045232000004,53410.73087712 2025-06-16,03:17:28.000,167,11004181,13165,0,1750043847,13035.501127029995,39.181108410004526,53410.73087712 2025-06-16,03:17:29.000,167,11004188,12845,0,1750043848,13035.53480858,39.15996101999917,53410.75183848 2025-06-16,03:17:30.000,167,11004207,13125,0,1750043849,13035.581962749995,39.13176450000174,53410.75882560001 2025-06-16,03:17:31.000,167,11004164,13045,0,1750043850,13035.622380609995,39.096518849997665,53410.84267104 2025-06-16,03:17:32.000,167,11004133,12965,0,1750043851,13035.65606216,39.096518849997665,53410.814722560004 2025-06-16,03:17:33.000,167,11004257,12965,0,1750043852,13035.65606216,39.04717494000215,53410.814722560004 2025-06-16,03:17:34.000,167,11004252,13125,0,1750043853,13035.66953477999,38.9907819,53410.84965816 2025-06-16,03:17:35.000,167,11004186,13005,0,1750043854,13035.66953477999,39.00488015999872,53410.84965816 2025-06-16,03:17:36.000,167,11004211,12965,0,1750043855,13035.65606216,38.99783102999936,53410.82869680001 2025-06-16,03:17:37.000,167,11004198,13325,0,1750043856,13035.62911691999,38.94848712000385,53410.8636324 2025-06-16,03:17:38.000,167,11004196,13125,0,1750043857,13035.622380609995,38.927339729998494,53410.82170968 2025-06-16,03:17:39.000,167,11004212,13165,0,1750043858,13035.60890798999,38.920290599999134,53410.8636324 2025-06-16,03:17:40.000,167,11004223,13125,0,1750043859,13035.60890798999,38.86389756000426,53410.87760664001 2025-06-16,03:17:41.000,167,11004145,13125,0,1750043860,13035.622380609995,38.87799582000298,53410.91254224 2025-06-16,03:17:42.000,167,11004172,13085,0,1750043861,13035.57522644,38.81455365000147,53410.91952936 2025-06-16,03:17:43.000,167,11004248,13205,0,1750043862,13035.561753819995,38.71586583000317,53410.87760664001 2025-06-16,03:17:44.000,167,11004189,12925,0,1750043863,13035.60890798999,38.729964090001886,53410.898568 2025-06-16,03:17:45.000,167,11004203,13125,0,1750043864,13035.56849012999,38.6453745300023,53410.947477839996 2025-06-16,03:17:46.000,167,11004191,13085,0,1750043865,13035.57522644,38.680620179999096,53410.87061952 2025-06-16,03:17:47.000,167,11004149,12965,0,1750043866,13035.581962749995,38.62422714000422,53410.90555512001 2025-06-16,03:17:48.000,167,11004231,12925,0,1750043867,13035.602171679995,38.61012887999823,53410.89158088 2025-06-16,03:17:49.000,167,11004190,13045,0,1750043868,13035.622380609995,38.518490189999284,53410.95446496001 2025-06-16,03:17:50.000,167,11004214,13285,0,1750043869,13035.602171679995,38.504391930000565,53410.933503600005 2025-06-16,03:17:51.000,167,11004150,12885,0,1750043870,13035.59543537,38.44094975999906,53410.91952936 2025-06-16,03:17:52.000,167,11004202,13125,0,1750043871,13035.622380609995,38.455048019997776,53410.87061952 2025-06-16,03:17:53.000,167,11004157,12885,0,1750043872,13035.59543537,38.40570411000226,53410.87061952 2025-06-16,03:17:54.000,167,11004198,12965,0,1750043873,13035.55501751,38.384556720004184,53410.92651648001 2025-06-16,03:17:55.000,167,11004187,13205,0,1750043874,13035.561753819995,38.34931107000011,53410.9684392 2025-06-16,03:17:56.000,167,11004186,13285,0,1750043875,13035.54828119999,38.335212810001394,53410.94049072 2025-06-16,03:17:57.000,167,11004172,13045,0,1750043876,13035.561753819995,38.34226194000075,53410.90555512001 2025-06-16,03:17:58.000,167,11004209,13285,0,1750043877,13035.50786333999,38.278819769999245,53410.884593760005 2025-06-16,03:17:59.000,167,11004195,12805,0,1750043878,13035.46744547999,38.2999671600046,53410.84267104 2025-06-16,03:18:00.000,167,11004171,12965,0,1750043879,13035.45397286,38.26472151000053,53410.933503600005 2025-06-16,03:18:01.000,167,11004201,12965,0,1750043880,13035.460709169995,38.22947586000373,53410.91254224 2025-06-16,03:18:02.000,167,11004189,12885,0,1750043881,13035.42702761999,38.25767238000117,53410.90555512001 2025-06-16,03:18:03.000,167,11004218,13125,0,1750043882,13035.40681868999,38.22242673000437,53410.91952936 2025-06-16,03:18:04.000,167,11004203,12925,0,1750043883,13035.339455589994,38.21537759999774,53410.91254224 2025-06-16,03:18:05.000,167,11004216,12845,0,1750043884,13035.312510349999,38.11668977999943,53410.91254224 2025-06-16,03:18:06.000,167,11004145,13165,0,1750043885,13035.319246659994,38.13783717000479,53410.96145208 2025-06-16,03:18:07.000,167,11004191,13005,0,1750043886,13035.258619869994,38.109640650000074,53410.947477839996 2025-06-16,03:18:08.000,167,11004244,12765,0,1750043887,13035.231674629998,38.088493260002,53410.92651648001 2025-06-16,03:18:09.000,167,11004230,12845,0,1750043888,13035.231674629998,38.095542390001356,53410.933503600005 2025-06-16,03:18:10.000,167,11004215,13085,0,1750043889,13035.177784149993,38.046198479998566,53410.87061952 2025-06-16,03:18:11.000,167,11004179,12965,0,1750043890,13035.123893669988,38.01800196000113,53410.947477839996 2025-06-16,03:18:12.000,167,11004177,13125,0,1750043891,13035.117157359993,37.99685457000305,53410.933503600005 2025-06-16,03:18:13.000,167,11004240,13085,0,1750043892,13035.083475809988,38.01095283000177,53410.92651648001 2025-06-16,03:18:14.000,167,11004211,13125,0,1750043893,13035.096948429993,37.98275631000433,53410.947477839996 2025-06-16,03:18:15.000,167,11004224,13005,0,1750043894,13035.029585329998,37.96865804999834,53410.898568 2025-06-16,03:18:16.000,167,11004204,13125,0,1750043895,13035.016112709993,37.95455978999962,53410.90555512001 2025-06-16,03:18:17.000,167,11004145,13125,0,1750043896,13035.002640090002,37.98275631000433,53410.87760664001 2025-06-16,03:18:18.000,167,11004214,13125,0,1750043897,13034.962222230002,37.9757071799977,53410.835683920006 2025-06-16,03:18:19.000,167,11004210,13005,0,1750043898,13035.022849020002,37.94751066000026,53410.87061952 2025-06-16,03:18:20.000,167,11004170,12965,0,1750043899,13035.009376399998,37.98980544000369,53410.84965816 2025-06-16,03:18:21.000,167,11004226,13085,0,1750043900,13035.002640090002,38.00390370000241,53410.8636324 2025-06-16,03:18:22.000,167,11004182,13005,0,1750043901,13034.962222230002,38.01800196000113,53410.82170968 2025-06-16,03:18:23.000,167,11004231,12965,0,1750043902,13035.016112709993,38.01800196000113,53410.835683920006 2025-06-16,03:18:24.000,167,11004184,13125,0,1750043903,13035.016112709993,38.06029674000456,53410.85664528001 2025-06-16,03:18:25.000,167,11004206,13045,0,1750043904,13035.022849020002,38.095542390001356,53410.85664528001 2025-06-16,03:18:26.000,167,11004187,12725,0,1750043905,13034.968958539997,38.08144413000264,53410.85664528001 2025-06-16,03:18:27.000,167,11004190,12805,0,1750043906,13034.995903779993,38.102591520000715,53410.84965816 2025-06-16,03:18:28.000,167,11004211,13005,0,1750043907,13035.029585329998,38.13078803999815,53410.82170968 2025-06-16,03:18:29.000,167,11004227,13045,0,1750043908,13035.009376399998,38.102591520000715,53410.85664528001 2025-06-16,03:18:30.000,167,11004194,13205,0,1750043909,13034.995903779993,38.144886300004146,53410.835683920006 2025-06-16,03:18:31.000,167,11004180,13165,0,1750043910,13035.029585329998,38.20127933999902,53410.814722560004 2025-06-16,03:18:32.000,167,11004179,12925,0,1750043911,13035.016112709993,38.1871810800003,53410.77279984 2025-06-16,03:18:33.000,167,11004168,12965,0,1750043912,13035.009376399998,38.21537759999774,53410.87061952 2025-06-16,03:18:34.000,167,11004220,12965,0,1750043913,13035.083475809988,38.23652499000309,53410.87061952 2025-06-16,03:18:35.000,167,11004169,13125,0,1750043914,13035.144102599988,38.29291802999796,53410.87061952 2025-06-16,03:18:36.000,167,11004123,13005,0,1750043915,13035.130629979998,38.25767238000117,53410.835683920006 2025-06-16,03:18:37.000,167,11004215,13325,0,1750043916,13035.150838909998,38.2999671600046,53410.814722560004 2025-06-16,03:18:38.000,167,11004227,13205,0,1750043917,13035.184520459989,38.30701629000396,53410.835683920006 2025-06-16,03:18:39.000,167,11004194,13125,0,1750043918,13035.238410939994,38.34226194000075,53410.779786959996 2025-06-16,03:18:40.000,167,11004203,12925,0,1750043919,13035.312510349999,38.30701629000396,53410.84965816 2025-06-16,03:18:41.000,167,11004177,13085,0,1750043920,13035.359664519994,38.377507590004825,53410.82170968 2025-06-16,03:18:42.000,167,11004198,13085,0,1750043921,13035.413555,38.3986549800029,53410.80074832 2025-06-16,03:18:43.000,167,11004238,12965,0,1750043922,13035.45397286,38.41275324000162,53410.835683920006 2025-06-16,03:18:44.000,167,11004190,12925,0,1750043923,13035.52807226999,38.41275324000162,53410.87760664001 2025-06-16,03:18:45.000,167,11004200,13165,0,1750043924,13035.60890798999,38.44094975999906,53410.84267104 2025-06-16,03:18:46.000,167,11004155,12965,0,1750043925,13035.67627109,38.46914628000377,53410.80074832 2025-06-16,03:18:47.000,167,11004176,12765,0,1750043926,13035.71668895,38.455048019997776,53410.7937612 2025-06-16,03:18:48.000,167,11004168,12965,0,1750043927,13035.77057942999,38.447998889998416,53410.779786959996 2025-06-16,03:18:49.000,167,11004190,13205,0,1750043928,13035.8177336,38.49029367000185,53410.77279984 2025-06-16,03:18:50.000,167,11004254,13045,0,1750043929,13035.858151460001,38.447998889998416,53410.80074832 2025-06-16,03:18:51.000,167,11004224,13005,0,1750043930,13035.925514559996,38.44094975999906,53410.85664528001 2025-06-16,03:18:52.000,167,11004161,13245,0,1750043931,13035.972668729992,38.447998889998416,53410.80074832 2025-06-16,03:18:53.000,167,11004135,12965,0,1750043932,13036.040031830002,38.4339006299997,53410.82170968 2025-06-16,03:18:54.000,167,11004224,12925,0,1750043933,13036.073713379992,38.44094975999906,53410.7937612 2025-06-16,03:18:55.000,167,11004177,12925,0,1750043934,13036.120867550002,38.447998889998416,53410.80773544001 2025-06-16,03:18:56.000,167,11004185,13125,0,1750043935,13036.168021719997,38.47619541000313,53410.814722560004 2025-06-16,03:18:57.000,167,11004167,13005,0,1750043936,13036.242121130002,38.455048019997776,53410.765812720005 2025-06-16,03:18:58.000,167,11004163,12925,0,1750043937,13036.282538990003,38.42685150000034,53410.82869680001 2025-06-16,03:18:59.000,167,11004178,12965,0,1750043938,13036.376847329993,38.44094975999906,53410.8636324 2025-06-16,03:19:00.000,167,11004165,13165,0,1750043939,13036.403792569989,38.41275324000162,53410.89158088 2025-06-16,03:19:01.000,167,11004182,12845,0,1750043940,13036.464419359989,38.3986549800029,53410.898568 2025-06-16,03:19:02.000,167,11004158,13045,0,1750043941,13036.551991389999,38.377507590004825,53410.90555512001 2025-06-16,03:19:03.000,167,11004184,13125,0,1750043942,13036.62609079999,38.41980237000098,53410.933503600005 2025-06-16,03:19:04.000,167,11004173,12965,0,1750043943,13036.6934539,38.44094975999906,53410.898568 2025-06-16,03:19:05.000,167,11004201,13085,0,1750043944,13036.79449855,38.40570411000226,53410.92651648001 2025-06-16,03:19:06.000,167,11004200,12925,0,1750043945,13036.83491641,38.4339006299997,53410.91254224 2025-06-16,03:19:07.000,167,11004191,13205,0,1750043946,13036.97637892,38.3986549800029,53410.95446496001 2025-06-16,03:19:08.000,167,11004197,13005,0,1750043947,13037.030269399991,38.3986549800029,53410.982413440004 2025-06-16,03:19:09.000,167,11004211,13125,0,1750043948,13037.131314049991,38.42685150000034,53410.96145208 2025-06-16,03:19:10.000,167,11004192,12765,0,1750043949,13037.252567629992,38.42685150000034,53411.01734904 2025-06-16,03:19:11.000,167,11004180,12885,0,1750043950,13037.340139660002,38.42685150000034,53411.003374800006 2025-06-16,03:19:12.000,167,11004129,13165,0,1750043951,13037.447920619998,38.3986549800029,53411.12215584001 2025-06-16,03:19:13.000,167,11004216,13085,0,1750043952,13037.508547409998,38.3986549800029,53411.09420736001 2025-06-16,03:19:14.000,167,11004270,12845,0,1750043953,13037.555701579993,38.41980237000098,53411.1081816 2025-06-16,03:19:15.000,167,11004227,13005,0,1750043954,13037.670218849998,38.4339006299997,53411.150104320004 2025-06-16,03:19:16.000,167,11004167,12845,0,1750043955,13037.724109329989,38.42685150000034,53411.171065680006 2025-06-16,03:19:17.000,167,11004196,12765,0,1750043956,13037.798208739994,38.3986549800029,53411.13613008 2025-06-16,03:19:18.000,167,11004215,12845,0,1750043957,13037.879044459994,38.41980237000098,53411.1780528 2025-06-16,03:19:19.000,167,11004204,13325,0,1750043958,13037.980089109995,38.41980237000098,53411.18503992 2025-06-16,03:19:20.000,167,11004157,13045,0,1750043959,13038.02724327999,38.42685150000034,53411.15709144 2025-06-16,03:19:21.000,167,11004241,12965,0,1750043960,13038.08787006999,38.42685150000034,53411.27587248 2025-06-16,03:19:22.000,167,11004199,12885,0,1750043961,13038.13502424,38.41980237000098,53411.29683384 2025-06-16,03:19:23.000,167,11004146,12885,0,1750043962,13038.229332579991,38.4339006299997,53411.28984672001 2025-06-16,03:19:24.000,167,11004209,12885,0,1750043963,13038.303431989996,38.447998889998416,53411.268885360005 2025-06-16,03:19:25.000,167,11004178,12845,0,1750043964,13038.377531400001,38.46209715000441,53411.36670504 2025-06-16,03:19:26.000,167,11004199,13005,0,1750043965,13038.492048669992,38.49029367000185,53411.338756560006 2025-06-16,03:19:27.000,167,11004224,13045,0,1750043966,13038.599829630002,38.47619541000313,53411.39465352 2025-06-16,03:19:28.000,167,11004208,13085,0,1750043967,13038.673929039993,38.497342800001206,53411.387666400005 2025-06-16,03:19:29.000,167,11004207,12805,0,1750043968,13038.842336789989,38.49029367000185,53411.422602 2025-06-16,03:19:30.000,167,11004188,13125,0,1750043969,13038.936645129994,38.49029367000185,53411.42958912001 2025-06-16,03:19:31.000,167,11004223,13005,0,1750043970,13039.010744539999,38.504391930000565,53411.42958912001 2025-06-16,03:19:32.000,167,11004215,12965,0,1750043971,13039.14547073999,38.52553931999864,53411.47849896001 2025-06-16,03:19:33.000,167,11004226,13085,0,1750043972,13039.259988009995,38.49029367000185,53411.49946032001 2025-06-16,03:19:34.000,167,11004220,12925,0,1750043973,13039.34756003999,38.504391930000565,53411.5623444 2025-06-16,03:19:35.000,167,11004180,12885,0,1750043974,13039.455341,38.511441059999925,53411.51343456 2025-06-16,03:19:36.000,167,11004177,12885,0,1750043975,13039.623748749997,38.52553931999864,53411.54837016001 2025-06-16,03:19:37.000,167,11004225,13205,0,1750043976,13039.724793399997,38.46914628000377,53411.66016408 2025-06-16,03:19:38.000,167,11004188,13045,0,1750043977,13039.859519600002,38.46914628000377,53411.66715120001 2025-06-16,03:19:39.000,167,11004158,13045,0,1750043978,13039.933619009993,38.46914628000377,53411.74400952001 2025-06-16,03:19:40.000,167,11004221,13365,0,1750043979,13040.021191039988,38.44094975999906,53411.75099664 2025-06-16,03:19:41.000,167,11004202,13045,0,1750043980,13040.135708309994,38.48324454000249,53411.841829200006 2025-06-16,03:19:42.000,167,11004221,12965,0,1750043981,13040.26369819999,38.497342800001206,53411.86977768 2025-06-16,03:19:43.000,167,11004213,13125,0,1750043982,13040.38495177999,38.447998889998416,53411.890739040005 2025-06-16,03:19:44.000,167,11004150,13005,0,1750043983,13040.479260119995,38.48324454000249,53411.98157160001 2025-06-16,03:19:45.000,167,11004212,13045,0,1750043984,13040.56683214999,38.447998889998416,53412.009520080006 2025-06-16,03:19:46.000,167,11004175,13005,0,1750043985,13040.640931559996,38.497342800001206,53412.04445568 2025-06-16,03:19:47.000,167,11004219,12925,0,1750043986,13040.701558349996,38.511441059999925,53412.0863784 2025-06-16,03:19:48.000,167,11004179,12965,0,1750043987,13040.809339309992,38.49029367000185,53412.14227536 2025-06-16,03:19:49.000,167,11004167,13085,0,1750043988,13040.910383959992,38.49029367000185,53412.177210960006 2025-06-16,03:19:50.000,167,11004230,13085,0,1750043989,13040.944065509997,38.504391930000565,53412.16323672 2025-06-16,03:19:51.000,167,11004142,13005,0,1750043990,13041.031637539993,38.546686710003996,53412.19817232001 2025-06-16,03:19:52.000,167,11004154,13245,0,1750043991,13041.146154809998,38.504391930000565,53412.24708216001 2025-06-16,03:19:53.000,167,11004214,12885,0,1750043992,13041.200045289988,38.546686710003996,53412.30297912 2025-06-16,03:19:54.000,167,11004229,13125,0,1750043993,13041.200045289988,38.553735840003355,53412.33791472001 2025-06-16,03:19:55.000,167,11004182,13085,0,1750043994,13041.260672079989,38.560784970002715,53412.344901840006 2025-06-16,03:19:56.000,167,11004186,12805,0,1750043995,13041.314562559994,38.546686710003996,53412.42176016 2025-06-16,03:19:57.000,167,11004235,12965,0,1750043996,13041.334771489994,38.560784970002715,53412.42874728 2025-06-16,03:19:58.000,167,11004205,12845,0,1750043997,13041.328035179999,38.560784970002715,53412.48464424001 2025-06-16,03:19:59.000,167,11004215,12765,0,1750043998,13041.375189349994,38.567834100002074,53412.47067 2025-06-16,03:20:00.000,167,11004223,13125,0,1750043999,13041.381925659989,38.53963758000464,53412.540541200004 2025-06-16,03:20:01.000,167,11004256,13165,0,1750044000,13041.42234351999,38.52553931999864,53412.59643816 2025-06-16,03:20:02.000,167,11004180,12885,0,1750044001,13041.435816139994,38.560784970002715,53412.59643816 2025-06-16,03:20:03.000,167,11004191,13085,0,1750044002,13041.42234351999,38.553735840003355,53412.59643816 2025-06-16,03:20:04.000,167,11004207,13045,0,1750044003,13041.408870899999,38.52553931999864,53412.659322240004 2025-06-16,03:20:05.000,167,11004191,13005,0,1750044004,13041.381925659989,38.518490189999284,53412.61739952 2025-06-16,03:20:06.000,167,11004170,13205,0,1750044005,13041.368453039999,38.518490189999284,53412.69425784 2025-06-16,03:20:07.000,167,11004203,12965,0,1750044006,13041.368453039999,38.511441059999925,53412.7152192 2025-06-16,03:20:08.000,167,11004210,12925,0,1750044007,13041.341507799989,38.504391930000565,53412.75714192 2025-06-16,03:20:09.000,167,11004212,13285,0,1750044008,13041.321298869989,38.48324454000249,53412.77111616001 2025-06-16,03:20:10.000,167,11004196,12885,0,1750044009,13041.314562559994,38.504391930000565,53412.80605176 2025-06-16,03:20:11.000,167,11004205,13085,0,1750044010,13041.301089939989,38.504391930000565,53412.83400024 2025-06-16,03:20:12.000,167,11004209,12765,0,1750044011,13041.247199459998,38.48324454000249,53412.84098736001 2025-06-16,03:20:13.000,167,11004199,12925,0,1750044012,13041.267408389998,38.47619541000313,53412.81303888 2025-06-16,03:20:14.000,167,11004218,13045,0,1750044013,13041.267408389998,38.455048019997776,53412.86893584001 2025-06-16,03:20:15.000,167,11004203,12765,0,1750044014,13041.294353629994,38.41980237000098,53412.90387144 2025-06-16,03:20:16.000,167,11004222,13045,0,1750044015,13041.314562559994,38.3986549800029,53412.9248328 2025-06-16,03:20:17.000,167,11004185,13005,0,1750044016,13041.348244109999,38.4339006299997,53412.98771688001 2025-06-16,03:20:18.000,167,11004194,13085,0,1750044017,13041.334771489994,38.44094975999906,53412.994704000004 2025-06-16,03:20:19.000,167,11004235,13125,0,1750044018,13041.375189349994,38.40570411000226,53412.98771688001 2025-06-16,03:20:20.000,167,11004204,13245,0,1750044019,13041.328035179999,38.41980237000098,53412.93880704001 2025-06-16,03:20:21.000,167,11004243,12925,0,1750044020,13041.301089939989,38.41980237000098,53412.96675552001 2025-06-16,03:20:22.000,167,11004232,12925,0,1750044021,13041.321298869989,38.377507590004825,53412.98072976 2025-06-16,03:20:23.000,167,11004203,12885,0,1750044022,13041.274144699993,38.41980237000098,53413.064575200005 2025-06-16,03:20:24.000,167,11004199,12805,0,1750044023,13041.260672079989,38.3986549800029,53413.05758808001 2025-06-16,03:20:25.000,167,11004200,13125,0,1750044024,13041.260672079989,38.384556720004184,53413.07854944 2025-06-16,03:20:26.000,167,11004198,12925,0,1750044025,13041.253935769993,38.41275324000162,53413.05758808001 2025-06-16,03:20:27.000,167,11004233,13005,0,1750044026,13041.240463149988,38.384556720004184,53413.03662672001 2025-06-16,03:20:28.000,167,11004238,12845,0,1750044027,13041.247199459998,38.4339006299997,53413.0995108 2025-06-16,03:20:29.000,167,11004192,12965,0,1750044028,13041.226990529998,38.3986549800029,53413.12745928 2025-06-16,03:20:30.000,167,11004188,13005,0,1750044029,13041.233726839993,38.3986549800029,53413.12047216 2025-06-16,03:20:31.000,167,11004210,12925,0,1750044030,13041.173100049993,38.447998889998416,53413.14842064 2025-06-16,03:20:32.000,167,11004202,13205,0,1750044031,13041.206781599998,38.4339006299997,53413.183356240006 2025-06-16,03:20:33.000,167,11004211,13005,0,1750044032,13041.173100049993,38.447998889998416,53413.183356240006 2025-06-16,03:20:34.000,167,11004193,12965,0,1750044033,13041.152891119993,38.455048019997776,53413.19034336 2025-06-16,03:20:35.000,167,11004242,12925,0,1750044034,13041.139418500003,38.511441059999925,53413.183356240006 2025-06-16,03:20:36.000,167,11004204,12885,0,1750044035,13041.099000640002,38.518490189999284,53413.162394880004 2025-06-16,03:20:37.000,167,11004221,12965,0,1750044036,13041.072055399993,38.58193236000079,53413.19733048 2025-06-16,03:20:38.000,167,11004202,13085,0,1750044037,13041.058582780002,38.57488323000143,53413.26021456 2025-06-16,03:20:39.000,167,11004204,13005,0,1750044038,13041.092264329993,38.617178010004864,53413.26021456 2025-06-16,03:20:40.000,167,11004221,12925,0,1750044039,13041.078791710002,38.62422714000422,53413.24624032 2025-06-16,03:20:41.000,167,11004185,12965,0,1750044040,13041.125945879998,38.59603061999951,53413.32309864001 2025-06-16,03:20:42.000,167,11004211,12925,0,1750044041,13041.085528019998,38.61012887999823,53413.30213728001 2025-06-16,03:20:43.000,167,11004229,13205,0,1750044042,13041.099000640002,38.63127627000358,53413.281175920005 2025-06-16,03:20:44.000,167,11004202,13085,0,1750044043,13041.112473259993,38.680620179999096,53413.32309864001 2025-06-16,03:20:45.000,167,11004201,13005,0,1750044044,13041.099000640002,38.65947279000102,53413.31611152 2025-06-16,03:20:46.000,167,11004205,13045,0,1750044045,13041.125945879998,38.71586583000317,53413.35803424 2025-06-16,03:20:47.000,167,11004242,13125,0,1750044046,13041.072055399993,38.729964090001886,53413.34406000001 2025-06-16,03:20:48.000,167,11004229,13285,0,1750044047,13041.072055399993,38.76520973999868,53413.38598272 2025-06-16,03:20:49.000,167,11004245,13205,0,1750044048,13041.031637539993,38.76520973999868,53413.378995600004 2025-06-16,03:20:50.000,167,11004239,12965,0,1750044049,13040.997955990002,38.793406260003394,53413.33707288 2025-06-16,03:20:51.000,167,11004230,12765,0,1750044050,13040.997955990002,38.81455365000147,53413.378995600004 2025-06-16,03:20:52.000,167,11004196,13045,0,1750044051,13040.977747060002,38.83570103999955,53413.38598272 2025-06-16,03:20:53.000,167,11004183,13285,0,1750044052,13040.923856579997,38.8568484300049,53413.42790544 2025-06-16,03:20:54.000,167,11004228,12925,0,1750044053,13040.923856579997,38.87799582000298,53413.45585392 2025-06-16,03:20:55.000,167,11004227,12925,0,1750044054,13040.849757169992,38.8920940800017,53413.39296984001 2025-06-16,03:20:56.000,167,11004140,13005,0,1750044055,13040.782394069996,38.89914321000106,53413.34406000001 2025-06-16,03:20:57.000,167,11004218,13125,0,1750044056,13040.721767279996,38.920290599999134,53413.378995600004 2025-06-16,03:20:58.000,167,11004213,12925,0,1750044057,13040.67461311,38.94143799000449,53413.399956960006 2025-06-16,03:20:59.000,167,11004229,13005,0,1750044058,13040.647667869991,38.962585380002565,53413.399956960006 2025-06-16,03:21:00.000,167,11004183,13005,0,1750044059,13040.600513699996,38.93438885999785,53413.37200848001 2025-06-16,03:21:01.000,167,11004172,13165,0,1750044060,13040.560095839995,38.913241469999775,53413.30213728001 2025-06-16,03:21:02.000,167,11004197,12805,0,1750044061,13040.47252381,38.913241469999775,53413.330085760004 2025-06-16,03:21:03.000,167,11004240,13005,0,1750044062,13040.43210595,38.927339729998494,53413.34406000001 2025-06-16,03:21:04.000,167,11004238,13085,0,1750044063,13040.36474284999,38.906192340000416,53413.32309864001 2025-06-16,03:21:05.000,167,11004203,12925,0,1750044064,13040.29064344,38.89914321000106,53413.330085760004 2025-06-16,03:21:06.000,167,11004255,13205,0,1750044065,13040.20307140999,38.88504495000234,53413.378995600004 2025-06-16,03:21:07.000,167,11004223,12885,0,1750044066,13040.162653549989,38.87799582000298,53413.31611152 2025-06-16,03:21:08.000,167,11004254,13205,0,1750044067,13040.088554139998,38.81455365000147,53413.31611152 2025-06-16,03:21:09.000,167,11004234,13045,0,1750044068,13040.081817829989,38.82865191000019,53413.34406000001 2025-06-16,03:21:10.000,167,11004200,12925,0,1750044069,13040.007718419998,38.83570103999955,53413.32309864001 2025-06-16,03:21:11.000,167,11004212,13285,0,1750044070,13039.933619009993,38.82865191000019,53413.29515016 2025-06-16,03:21:12.000,167,11004202,13005,0,1750044071,13039.852783289993,38.81455365000147,53413.281175920005 2025-06-16,03:21:13.000,167,11004247,12925,0,1750044072,13039.812365429992,38.786357130004035,53413.29515016 2025-06-16,03:21:14.000,167,11004191,12845,0,1750044073,13039.771947569992,38.82160278000083,53413.2392532 2025-06-16,03:21:15.000,167,11004264,13005,0,1750044074,13039.697848160002,38.82160278000083,53413.26021456 2025-06-16,03:21:16.000,167,11004179,13005,0,1750044075,13039.643957679997,38.82160278000083,53413.211304720004 2025-06-16,03:21:17.000,167,11004223,13165,0,1750044076,13039.617012440001,38.80750452000211,53413.22527896001 2025-06-16,03:21:18.000,167,11004243,12965,0,1750044077,13039.549649339991,38.81455365000147,53413.17636912001 2025-06-16,03:21:19.000,167,11004274,13205,0,1750044078,13039.462077309996,38.77225886999804,53413.17636912001 2025-06-16,03:21:20.000,167,11004211,12765,0,1750044079,13039.462077309996,38.779308000004676,53413.17636912001 2025-06-16,03:21:21.000,167,11004187,13205,0,1750044080,13039.37450528,38.77225886999804,53413.17636912001 2025-06-16,03:21:22.000,167,11004225,12805,0,1750044081,13039.31387849,38.76520973999868,53413.13444640001 2025-06-16,03:21:23.000,167,11004249,12965,0,1750044082,13039.23304277,38.737013220001245,53413.05060096 2025-06-16,03:21:24.000,167,11004218,12725,0,1750044083,13039.19262491,38.72291496000253,53413.03662672001 2025-06-16,03:21:25.000,167,11004214,12925,0,1750044084,13039.11178919,38.72291496000253,53413.00169112 2025-06-16,03:21:26.000,167,11004221,12925,0,1750044085,13039.078107639994,38.729964090001886,53413.015665360006 2025-06-16,03:21:27.000,167,11004224,13085,0,1750044086,13039.017480849994,38.687669309998455,53412.994704000004 2025-06-16,03:21:28.000,167,11004230,12925,0,1750044087,13038.943381439989,38.71586583000317,53412.9248328 2025-06-16,03:21:29.000,167,11004256,12965,0,1750044088,13038.896227269994,38.70176757000445,53412.93181992 2025-06-16,03:21:30.000,167,11004220,12885,0,1750044089,13038.801918929988,38.70881670000381,53412.93880704001 2025-06-16,03:21:31.000,167,11004261,13285,0,1750044090,13038.741292139988,38.70881670000381,53412.896884320005 2025-06-16,03:21:32.000,167,11004216,13085,0,1750044091,13038.741292139988,38.680620179999096,53412.90387144 2025-06-16,03:21:33.000,167,11004248,13005,0,1750044092,13038.694137969993,38.680620179999096,53412.8549616 2025-06-16,03:21:34.000,167,11004216,13165,0,1750044093,13038.680665350003,38.70176757000445,53412.82002600001 2025-06-16,03:21:35.000,167,11004214,12925,0,1750044094,13038.640247490002,38.617178010004864,53412.778103280005 2025-06-16,03:21:36.000,167,11004157,12845,0,1750044095,13038.599829630002,38.687669309998455,53412.75714192 2025-06-16,03:21:37.000,167,11004200,13285,0,1750044096,13038.653720109993,38.694718439997814,53412.72220632001 2025-06-16,03:21:38.000,167,11004224,13005,0,1750044097,13038.626774869997,38.66652192000038,53412.7152192 2025-06-16,03:21:39.000,167,11004237,13085,0,1750044098,13038.579620700002,38.66652192000038,53412.708232080004 2025-06-16,03:21:40.000,167,11004225,12765,0,1750044099,13038.606565939997,38.63832540000294,53412.70124496001 2025-06-16,03:21:41.000,167,11004152,12885,0,1750044100,13038.660456420002,38.65242366000166,53412.708232080004 2025-06-16,03:21:42.000,167,11004212,13045,0,1750044101,13038.626774869997,38.63832540000294,53412.62438664 2025-06-16,03:21:43.000,167,11004241,13005,0,1750044102,13038.566148079997,38.60307974999887,53412.55451544001 2025-06-16,03:21:44.000,167,11004205,12845,0,1750044103,13038.586357009997,38.58193236000079,53412.56848968 2025-06-16,03:21:45.000,167,11004223,13005,0,1750044104,13038.579620700002,38.59603061999951,53412.512592720006 2025-06-16,03:21:46.000,167,11004200,13125,0,1750044105,13038.566148079997,38.57488323000143,53412.54752832 2025-06-16,03:21:47.000,167,11004179,13005,0,1750044106,13038.572884389992,38.58193236000079,53412.48464424001 2025-06-16,03:21:48.000,167,11004270,12925,0,1750044107,13038.552675459992,38.532588449998,53412.47067 2025-06-16,03:21:49.000,167,11004252,12965,0,1750044108,13038.498784980002,38.52553931999864,53412.47067 2025-06-16,03:21:50.000,167,11004210,13005,0,1750044109,13038.532466529992,38.497342800001206,53412.46368288001 2025-06-16,03:21:51.000,167,11004268,13205,0,1750044110,13038.539202840002,38.46914628000377,53412.42874728 2025-06-16,03:21:52.000,167,11004208,12885,0,1750044111,13038.512257599992,38.49029367000185,53412.37983744 2025-06-16,03:21:53.000,167,11004215,13165,0,1750044112,13038.545939149997,38.41980237000098,53412.42176016 2025-06-16,03:21:54.000,167,11004261,12965,0,1750044113,13038.518993910002,38.44094975999906,53412.4007988 2025-06-16,03:21:55.000,167,11004213,12925,0,1750044114,13038.458367120002,38.455048019997776,53412.35887608 2025-06-16,03:21:56.000,167,11004186,12885,0,1750044115,13038.492048669992,38.447998889998416,53412.38682456001 2025-06-16,03:21:57.000,167,11004233,12965,0,1750044116,13038.512257599992,38.3986549800029,53412.31695336001 2025-06-16,03:21:58.000,167,11004220,12845,0,1750044117,13038.498784980002,38.384556720004184,53412.30297912 2025-06-16,03:21:59.000,167,11004263,12845,0,1750044118,13038.539202840002,38.41275324000162,53412.35887608 2025-06-16,03:22:00.000,167,11004271,13005,0,1750044119,13038.559411770002,38.41980237000098,53412.275030640005 2025-06-16,03:22:01.000,167,11004213,13005,0,1750044120,13038.593093319992,38.41980237000098,53412.289004879996 2025-06-16,03:22:02.000,167,11004212,12925,0,1750044121,13038.626774869997,38.44094975999906,53412.28201776 2025-06-16,03:22:03.000,167,11004234,12845,0,1750044122,13038.640247490002,38.44094975999906,53412.33791472001 2025-06-16,03:22:04.000,167,11004260,13125,0,1750044123,13038.694137969993,38.4339006299997,53412.275030640005 2025-06-16,03:22:05.000,167,11004249,13205,0,1750044124,13038.774973689993,38.4339006299997,53412.29599200001 2025-06-16,03:22:06.000,167,11004181,12885,0,1750044125,13038.801918929988,38.4339006299997,53412.26804352001 2025-06-16,03:22:07.000,167,11004177,12765,0,1750044126,13038.896227269994,38.47619541000313,53412.31695336001 2025-06-16,03:22:08.000,167,11004226,12725,0,1750044127,13038.916436199994,38.48324454000249,53412.289004879996 2025-06-16,03:22:09.000,167,11004269,13165,0,1750044128,13039.017480849994,38.497342800001206,53412.3309276 2025-06-16,03:22:10.000,167,11004215,12885,0,1750044129,13039.078107639994,38.52553931999864,53412.29599200001 2025-06-16,03:22:11.000,167,11004255,12965,0,1750044130,13039.13199812,38.553735840003355,53412.28201776 2025-06-16,03:22:12.000,167,11004210,12845,0,1750044131,13039.18588859999,38.58193236000079,53412.25406928 2025-06-16,03:22:13.000,167,11004260,13005,0,1750044132,13039.23304277,38.57488323000143,53412.24009504 2025-06-16,03:22:14.000,167,11004244,13205,0,1750044133,13039.32735110999,38.65242366000166,53412.323940480004 2025-06-16,03:22:15.000,167,11004233,12845,0,1750044134,13039.401450519996,38.63127627000358,53412.33791472001 2025-06-16,03:22:16.000,167,11004177,12925,0,1750044135,13039.455341,38.680620179999096,53412.3309276 2025-06-16,03:22:17.000,167,11004209,13125,0,1750044136,13039.569858269992,38.744062350000604,53412.344901840006 2025-06-16,03:22:18.000,167,11004246,13245,0,1750044137,13039.677639230002,38.737013220001245,53412.4007988 2025-06-16,03:22:19.000,167,11004237,12885,0,1750044138,13039.697848160002,38.80750452000211,53412.38682456001 2025-06-16,03:22:20.000,167,11004265,12925,0,1750044139,13039.839310670002,38.81455365000147,53412.37983744 2025-06-16,03:22:21.000,167,11004243,12885,0,1750044140,13039.947091629998,38.84979929999827,53412.37983744 2025-06-16,03:22:22.000,167,11004184,12965,0,1750044141,13040.014454729993,38.83570103999955,53412.442721520005 2025-06-16,03:22:23.000,167,11004248,13325,0,1750044142,13040.075081519994,38.86389756000426,53412.442721520005 2025-06-16,03:22:24.000,167,11004215,12965,0,1750044143,13040.162653549989,38.89914321000106,53412.491631360004 2025-06-16,03:22:25.000,167,11004253,12925,0,1750044144,13040.230016649999,38.93438885999785,53412.43573440001 2025-06-16,03:22:26.000,167,11004208,12805,0,1750044145,13040.30411605999,38.94143799000449,53412.48464424001 2025-06-16,03:22:27.000,167,11004195,13005,0,1750044146,13040.42536963999,38.98373277000064,53412.561502560005 2025-06-16,03:22:28.000,167,11004229,12845,0,1750044147,13040.50620535999,38.94848712000385,53412.540541200004 2025-06-16,03:22:29.000,167,11004239,13045,0,1750044148,13040.57356846,38.969634510001924,53412.61739952 2025-06-16,03:22:30.000,167,11004225,13045,0,1750044149,13040.61398632,38.9907819,53412.5754768 2025-06-16,03:22:31.000,167,11004196,13125,0,1750044150,13040.741976209996,39.04012581000279,53412.61739952 2025-06-16,03:22:32.000,167,11004197,12925,0,1750044151,13040.775657760001,39.05422407000151,53412.63836088 2025-06-16,03:22:33.000,167,11004246,13165,0,1750044152,13040.869966099992,38.99783102999936,53412.69425784 2025-06-16,03:22:34.000,167,11004256,13045,0,1750044153,13040.950801819992,39.03307668000343,53412.708232080004 2025-06-16,03:22:35.000,167,11004229,12885,0,1750044154,13041.011428609992,39.02602755000407,53412.778103280005 2025-06-16,03:22:36.000,167,11004223,13365,0,1750044155,13041.085528019998,39.04012581000279,53412.827013120004 2025-06-16,03:22:37.000,167,11004204,13245,0,1750044156,13041.152891119993,39.04012581000279,53412.84098736001 2025-06-16,03:22:38.000,167,11004234,13365,0,1750044157,13041.267408389998,39.01192928999808,53412.88291008 2025-06-16,03:22:39.000,167,11004210,13605,0,1750044158,13041.334771489994,39.01192928999808,53412.90387144 2025-06-16,03:22:40.000,167,11004246,12845,0,1750044159,13041.408870899999,39.02602755000407,53412.945794160005 2025-06-16,03:22:41.000,167,11004234,13045,0,1750044160,13041.50317923999,39.04717494000215,53412.97374264 2025-06-16,03:22:42.000,167,11004173,13125,0,1750044161,13041.57054234,39.1035679800043,53413.00867824001 2025-06-16,03:22:43.000,167,11004245,12925,0,1750044162,13041.67158699,39.04717494000215,53412.994704000004 2025-06-16,03:22:44.000,167,11004215,12845,0,1750044163,13041.76589532999,39.096518849997665,53413.0296396 2025-06-16,03:22:45.000,167,11004209,12965,0,1750044164,13041.880412599996,39.1035679800043,53413.113485040005 2025-06-16,03:22:46.000,167,11004212,13125,0,1750044165,13041.927566769991,39.07537145999959,53413.12047216 2025-06-16,03:22:47.000,167,11004209,12925,0,1750044166,13042.021875109996,39.152911889999814,53413.169382 2025-06-16,03:22:48.000,167,11004258,13125,0,1750044167,13042.129656069992,39.13176450000174,53413.14842064 2025-06-16,03:22:49.000,167,11004161,13045,0,1750044168,13042.230700719992,39.15996101999917,53413.17636912001 2025-06-16,03:22:50.000,167,11004202,12765,0,1750044169,13042.257645960002,39.152911889999814,53413.3091244 2025-06-16,03:22:51.000,167,11004237,12925,0,1750044170,13042.338481680003,39.181108410004526,53413.31611152 2025-06-16,03:22:52.000,167,11004193,13085,0,1750044171,13042.452998949993,39.145862760000455,53413.32309864001 2025-06-16,03:22:53.000,167,11004246,13125,0,1750044172,13042.533834669994,39.145862760000455,53413.38598272 2025-06-16,03:22:54.000,167,11004192,13045,0,1750044173,13042.601197769989,39.17405927999789,53413.40694408 2025-06-16,03:22:55.000,167,11004182,12965,0,1750044174,13042.655088249994,39.195206670003245,53413.42790544 2025-06-16,03:22:56.000,167,11004241,12965,0,1750044175,13042.715715039994,39.195206670003245,53413.46982816001 2025-06-16,03:22:57.000,167,11004182,12925,0,1750044176,13042.82349599999,39.202255800002604,53413.497776640004 2025-06-16,03:22:58.000,167,11004202,13365,0,1750044177,13042.8908591,39.20930493000196,53413.546686480004 2025-06-16,03:22:59.000,167,11004166,13045,0,1750044178,13042.99190375,39.181108410004526,53413.60258344 2025-06-16,03:23:00.000,167,11004215,13045,0,1750044179,13043.099684709996,39.195206670003245,53413.60957056001 2025-06-16,03:23:01.000,167,11004222,12765,0,1750044180,13043.173784120001,39.145862760000455,53413.686428880006 2025-06-16,03:23:02.000,167,11004208,13005,0,1750044181,13043.247883529992,39.15996101999917,53413.70739024001 2025-06-16,03:23:03.000,167,11004246,13005,0,1750044182,13043.355664490002,39.17405927999789,53413.79123568 2025-06-16,03:23:04.000,167,11004162,13125,0,1750044183,13043.483654379997,39.181108410004526,53413.7982228 2025-06-16,03:23:05.000,167,11004223,13405,0,1750044184,13043.564490099998,39.21635406000132,53413.868094 2025-06-16,03:23:06.000,167,11004205,12925,0,1750044185,13043.665534749998,39.15996101999917,53413.903029600006 2025-06-16,03:23:07.000,167,11004268,13205,0,1750044186,13043.712688919994,39.20930493000196,53413.96591368 2025-06-16,03:23:08.000,167,11004214,13045,0,1750044187,13043.806997259999,39.20930493000196,53413.99386216001 2025-06-16,03:23:09.000,167,11004245,13085,0,1750044188,13043.86088773999,39.22340319000068,53414.021810640006 2025-06-16,03:23:10.000,167,11004225,12925,0,1750044189,13043.874360359994,39.202255800002604,53414.05674624 2025-06-16,03:23:11.000,167,11004221,13125,0,1750044190,13043.96193238999,39.152911889999814,53414.09168184001 2025-06-16,03:23:12.000,167,11004245,12965,0,1750044191,13044.02929549,39.195206670003245,53414.1475788 2025-06-16,03:23:13.000,167,11004214,12805,0,1750044192,13044.036031799995,39.17405927999789,53414.19648864 2025-06-16,03:23:14.000,167,11004228,12925,0,1750044193,13044.06971335,39.152911889999814,53414.189501520006 2025-06-16,03:23:15.000,167,11004244,12845,0,1750044194,13044.056240729995,39.12471537000238,53414.20347576 2025-06-16,03:23:16.000,167,11004244,13125,0,1750044195,13044.076449659995,39.096518849997665,53414.27334696 2025-06-16,03:23:17.000,167,11004253,12845,0,1750044196,13044.06971335,39.1035679800043,53414.30129544 2025-06-16,03:23:18.000,167,11004202,12805,0,1750044197,13044.08992228,39.096518849997665,53414.27334696 2025-06-16,03:23:19.000,167,11004179,12965,0,1750044198,13044.06297703999,39.06832233000023,53414.32924392001 2025-06-16,03:23:20.000,167,11004222,12925,0,1750044199,13043.995613939995,39.08242058999895,53414.41308936 2025-06-16,03:23:21.000,167,11004249,13125,0,1750044200,13044.00235024999,39.04717494000215,53414.42007648 2025-06-16,03:23:22.000,167,11004179,12965,0,1750044201,13043.98214131999,39.01192928999808,53414.42706360001 2025-06-16,03:23:23.000,167,11004248,13045,0,1750044202,13043.975405009995,39.018978420004714,53414.42706360001 2025-06-16,03:23:24.000,167,11004198,13125,0,1750044203,13043.90130559999,39.03307668000343,53414.48296056 2025-06-16,03:23:25.000,167,11004217,13165,0,1750044204,13043.90130559999,39.03307668000343,53414.55981888 2025-06-16,03:23:26.000,167,11004263,12805,0,1750044205,13043.847415119999,39.00488015999872,53414.60872872 2025-06-16,03:23:27.000,167,11004214,13205,0,1750044206,13043.766579399999,39.05422407000151,53414.622702960005 2025-06-16,03:23:28.000,167,11004211,13125,0,1750044207,13043.705952609998,39.03307668000343,53414.60872872 2025-06-16,03:23:29.000,167,11004179,12725,0,1750044208,13043.604907959998,39.03307668000343,53414.552831760004 2025-06-16,03:23:30.000,167,11004210,13125,0,1750044209,13043.497127000002,39.05422407000151,53414.56680600001 2025-06-16,03:23:31.000,167,11004257,12925,0,1750044210,13043.449972829992,39.07537145999959,53414.61571584001 2025-06-16,03:23:32.000,167,11004210,12685,0,1750044211,13043.335455560002,39.06832233000023,53414.61571584001 2025-06-16,03:23:33.000,167,11004190,12925,0,1750044212,13043.220938289996,39.05422407000151,53414.59475448001 2025-06-16,03:23:34.000,167,11004215,13005,0,1750044213,13043.146838879991,39.04717494000215,53414.6366772 2025-06-16,03:23:35.000,167,11004196,13165,0,1750044214,13043.07273947,39.02602755000407,53414.65763856 2025-06-16,03:23:36.000,167,11004249,12925,0,1750044215,13042.96495850999,39.05422407000151,53414.622702960005 2025-06-16,03:23:37.000,167,11004213,12845,0,1750044216,13042.88412278999,39.06832233000023,53414.60872872 2025-06-16,03:23:38.000,167,11004179,12765,0,1750044217,13042.80328706999,38.97668364000128,53414.6017416 2025-06-16,03:23:39.000,167,11004255,12925,0,1750044218,13042.66182455999,38.969634510001924,53414.573793120006 2025-06-16,03:23:40.000,167,11004208,13045,0,1750044219,13042.580988839989,38.920290599999134,53414.6366772 2025-06-16,03:23:41.000,167,11004185,12965,0,1750044220,13042.520362049989,38.89914321000106,53414.60872872 2025-06-16,03:23:42.000,167,11004177,13005,0,1750044221,13042.365426919998,38.8920940800017,53414.61571584001 2025-06-16,03:23:43.000,167,11004212,12965,0,1750044222,13042.264382269997,38.86389756000426,53414.60872872 2025-06-16,03:23:44.000,167,11004195,12885,0,1750044223,13042.156601310002,38.87094669000362,53414.58078024 2025-06-16,03:23:45.000,167,11004219,12965,0,1750044224,13042.035347730001,38.83570103999955,53414.56680600001 2025-06-16,03:23:46.000,167,11004235,13005,0,1750044225,13041.927566769991,38.793406260003394,53414.524883280006 2025-06-16,03:23:47.000,167,11004193,13005,0,1750044226,13041.8130495,38.80750452000211,53414.53885752 2025-06-16,03:23:48.000,167,11004206,13125,0,1750044227,13041.72547746999,38.75111147999996,53414.58776736 2025-06-16,03:23:49.000,167,11004190,13045,0,1750044228,13041.557069719995,38.75816060999932,53414.53885752 2025-06-16,03:23:50.000,167,11004187,13205,0,1750044229,13041.395398279994,38.737013220001245,53414.54584464001 2025-06-16,03:23:51.000,167,11004223,13165,0,1750044230,13041.233726839993,38.737013220001245,53414.552831760004 2025-06-16,03:23:52.000,167,11004186,12925,0,1750044231,13041.078791710002,38.744062350000604,53414.503921920004 2025-06-16,03:23:53.000,167,11004216,12885,0,1750044232,13040.883438719997,38.744062350000604,53414.406102240006 2025-06-16,03:23:54.000,167,11004175,13045,0,1750044233,13040.741976209996,38.72291496000253,53414.41308936 2025-06-16,03:23:55.000,167,11004185,12925,0,1750044234,13040.600513699996,38.72291496000253,53414.37116664 2025-06-16,03:23:56.000,167,11004270,13165,0,1750044235,13040.479260119995,38.66652192000038,53414.3222568 2025-06-16,03:23:57.000,167,11004199,12965,0,1750044236,13040.34453391999,38.63127627000358,53414.31526968 2025-06-16,03:23:58.000,167,11004175,12805,0,1750044237,13040.18286247999,38.62422714000422,53414.28033408001 2025-06-16,03:23:59.000,167,11004179,13005,0,1750044238,13040.061608899989,38.58898149000015,53414.28033408001 2025-06-16,03:24:00.000,167,11004219,12845,0,1750044239,13039.940355319988,38.62422714000422,53414.22443712 2025-06-16,03:24:01.000,167,11004222,12925,0,1750044240,13039.819101740002,38.6453745300023,53414.21046288001 2025-06-16,03:24:02.000,167,11004195,12965,0,1750044241,13039.691111849992,38.61012887999823,53414.15456592 2025-06-16,03:24:03.000,167,11004179,13285,0,1750044242,13039.590067199992,38.6453745300023,53414.070720480006 2025-06-16,03:24:04.000,167,11004202,12805,0,1750044243,13039.502495169996,38.59603061999951,53414.070720480006 2025-06-16,03:24:05.000,167,11004176,12965,0,1750044244,13039.401450519996,38.57488323000143,53414.04277200001 2025-06-16,03:24:06.000,167,11004219,12965,0,1750044245,13039.23304277,38.560784970002715,53414.02879776 2025-06-16,03:24:07.000,167,11004225,12925,0,1750044246,13039.10505287999,38.59603061999951,53414.000849280004 2025-06-16,03:24:08.000,167,11004208,12765,0,1750044247,13038.943381439989,38.6453745300023,53413.93097808 2025-06-16,03:24:09.000,167,11004202,12965,0,1750044248,13038.808655239998,38.67357104999974,53413.92399096001 2025-06-16,03:24:10.000,167,11004220,13125,0,1750044249,13038.626774869997,38.70881670000381,53413.87508112001 2025-06-16,03:24:11.000,167,11004197,12765,0,1750044250,13038.512257599992,38.70176757000445,53413.81918416 2025-06-16,03:24:12.000,167,11004163,13045,0,1750044251,13038.357322470001,38.680620179999096,53413.7982228 2025-06-16,03:24:13.000,167,11004196,12885,0,1750044252,13038.269750439991,38.72291496000253,53413.70739024001 2025-06-16,03:24:14.000,167,11004237,12965,0,1750044253,13038.141760549996,38.779308000004676,53413.72835160001 2025-06-16,03:24:15.000,167,11004200,13165,0,1750044254,13038.081133759995,38.82865191000019,53413.72835160001 2025-06-16,03:24:16.000,167,11004200,13165,0,1750044255,13037.98682541999,38.88504495000234,53413.60957056001 2025-06-16,03:24:17.000,167,11004195,12765,0,1750044256,13038.00703434999,38.89914321000106,53413.65149328 2025-06-16,03:24:18.000,167,11004174,12765,0,1750044257,13037.88578076999,38.86389756000426,53413.58162208 2025-06-16,03:24:19.000,167,11004212,13285,0,1750044258,13037.80494504999,38.89914321000106,53413.53969936001 2025-06-16,03:24:20.000,167,11004140,13085,0,1750044259,13037.724109329989,38.913241469999775,53413.50476376 2025-06-16,03:24:21.000,167,11004257,13165,0,1750044260,13037.663482539989,39.01192928999808,53413.46982816001 2025-06-16,03:24:22.000,167,11004254,12885,0,1750044261,13037.650009919998,39.04012581000279,53413.399956960006 2025-06-16,03:24:23.000,167,11004235,12925,0,1750044262,13037.683691469989,39.152911889999814,53413.351047120006 2025-06-16,03:24:24.000,167,11004231,12965,0,1750044263,13037.609592059998,39.11766624000302,53413.34406000001 2025-06-16,03:24:25.000,167,11004243,12925,0,1750044264,13037.542228959988,39.145862760000455,53413.33707288 2025-06-16,03:24:26.000,167,11004186,13205,0,1750044265,13037.542228959988,39.23045232000004,53413.29515016 2025-06-16,03:24:27.000,167,11004223,13205,0,1750044266,13037.548965269998,39.28684536000219,53413.30213728001 2025-06-16,03:24:28.000,167,11004209,13005,0,1750044267,13037.555701579993,39.34323840000434,53413.29515016 2025-06-16,03:24:29.000,167,11004205,13005,0,1750044268,13037.575910509993,39.38553318000049,53413.21829184 2025-06-16,03:24:30.000,167,11004218,13285,0,1750044269,13037.596119439993,39.378484050001134,53413.211304720004 2025-06-16,03:24:31.000,167,11004222,13085,0,1750044270,13037.596119439993,39.39963143999921,53413.19733048 2025-06-16,03:24:32.000,167,11004238,13005,0,1750044271,13037.623064679989,39.41372969999793,53413.211304720004 2025-06-16,03:24:33.000,167,11004251,13125,0,1750044272,13037.643273609989,39.49831926000479,53413.19733048 2025-06-16,03:24:34.000,167,11004239,12805,0,1750044273,13037.703900399989,39.547663170000305,53413.12745928 2025-06-16,03:24:35.000,167,11004223,12805,0,1750044274,13037.757790879994,39.589957950003736,53413.12047216 2025-06-16,03:24:36.000,167,11004186,12925,0,1750044275,13037.811681359999,39.597007080003095,53413.05758808001 2025-06-16,03:24:37.000,167,11004239,12845,0,1750044276,13037.83189029,39.64635098999861,53413.07156232 2025-06-16,03:24:38.000,167,11004211,12925,0,1750044277,13037.879044459994,39.6604492500046,53413.08553656001 2025-06-16,03:24:39.000,167,11004238,13085,0,1750044278,13037.980089109995,39.71684228999948,53413.07854944 2025-06-16,03:24:40.000,167,11004192,12805,0,1750044279,13037.98682541999,39.75913707000291,53413.07854944 2025-06-16,03:24:41.000,167,11004169,12725,0,1750044280,13038.06766113999,39.80848097999842,53413.02265248 2025-06-16,03:24:42.000,167,11004255,12965,0,1750044281,13038.141760549996,39.80143184999906,53413.02265248 2025-06-16,03:24:43.000,167,11004201,13245,0,1750044282,13038.182178409996,39.822579240004416,53413.08553656001 2025-06-16,03:24:44.000,167,11004237,12965,0,1750044283,13038.249541509991,39.80848097999842,53413.05758808001 2025-06-16,03:24:45.000,167,11004219,13125,0,1750044284,13038.330377229991,39.81553010999778,53413.043613840004 2025-06-16,03:24:46.000,167,11004191,12965,0,1750044285,13038.438158190002,39.86487402000057,53413.03662672001 2025-06-16,03:24:47.000,167,11004215,13205,0,1750044286,13038.552675459992,39.89307053999801,53413.064575200005 2025-06-16,03:24:48.000,167,11004209,13085,0,1750044287,13038.653720109993,39.92126706000272,53413.07156232 2025-06-16,03:24:49.000,167,11004215,12925,0,1750044288,13038.714346899993,39.949463580000156,53413.07854944 2025-06-16,03:24:50.000,167,11004258,12925,0,1750044289,13038.849073099998,39.92126706000272,53413.08553656001 2025-06-16,03:24:51.000,167,11004186,13125,0,1750044290,13038.990535609999,39.949463580000156,53413.09252368 2025-06-16,03:24:52.000,167,11004232,13285,0,1750044291,13039.098316569994,39.998807490002946,53413.05758808001 2025-06-16,03:24:53.000,167,11004248,12845,0,1750044292,13039.22630645999,40.005856620002305,53413.15540776001 2025-06-16,03:24:54.000,167,11004235,13085,0,1750044293,13039.33408742,40.03405313999974,53413.13444640001 2025-06-16,03:24:55.000,167,11004238,12885,0,1750044294,13039.462077309996,40.13979009000468,53413.15540776001 2025-06-16,03:24:56.000,167,11004172,12965,0,1750044295,13039.583330889996,40.11864269999933,53413.14143352 2025-06-16,03:24:57.000,167,11004232,13085,0,1750044296,13039.691111849992,40.06929879000381,53413.162394880004 2025-06-16,03:24:58.000,167,11004219,12885,0,1750044297,13039.711320779992,40.08339705000253,53413.183356240006 2025-06-16,03:24:59.000,167,11004266,12925,0,1750044298,13039.778683880002,40.1538883500034,53413.183356240006 2025-06-16,03:25:00.000,167,11004224,13125,0,1750044299,13039.899937460003,40.16093748000276,53413.19034336 2025-06-16,03:25:01.000,167,11004227,13005,0,1750044300,13039.967300559998,40.16798661000212,53413.28816304 2025-06-16,03:25:02.000,167,11004230,13125,0,1750044301,13040.007718419998,40.1538883500034,53413.281175920005 2025-06-16,03:25:03.000,167,11004228,13085,0,1750044302,13040.061608899989,40.182084870000836,53413.33707288 2025-06-16,03:25:04.000,167,11004202,13245,0,1750044303,13040.169389859999,40.13979009000468,53413.30213728001 2025-06-16,03:25:05.000,167,11004204,13125,0,1750044304,13040.27043451,40.132740959998046,53413.33707288 2025-06-16,03:25:06.000,167,11004196,12765,0,1750044305,13040.358006539995,40.11159356999997,53413.29515016 2025-06-16,03:25:07.000,167,11004271,13125,0,1750044306,13040.41189702,40.06929879000381,53413.378995600004 2025-06-16,03:25:08.000,167,11004196,13005,0,1750044307,13040.47252381,40.04815139999846,53413.38598272 2025-06-16,03:25:09.000,167,11004242,12725,0,1750044308,13040.600513699996,40.03405313999974,53413.42091832001 2025-06-16,03:25:10.000,167,11004237,12885,0,1750044309,13040.721767279996,39.998807490002946,53413.4139312 2025-06-16,03:25:11.000,167,11004181,12765,0,1750044310,13040.822811929997,39.9424144500008,53413.4139312 2025-06-16,03:25:12.000,167,11004235,13125,0,1750044311,13040.944065509997,39.89307053999801,53413.46284104 2025-06-16,03:25:13.000,167,11004257,12965,0,1750044312,13041.058582780002,39.836677500003134,53413.51175088001 2025-06-16,03:25:14.000,167,11004224,12845,0,1750044313,13041.125945879998,39.787333590000344,53413.5536736 2025-06-16,03:25:15.000,167,11004247,13045,0,1750044314,13041.193308979993,39.76618620000227,53413.57463496 2025-06-16,03:25:16.000,167,11004167,12965,0,1750044315,13041.247199459998,39.730940549998195,53413.518738000006 2025-06-16,03:25:17.000,167,11004191,12965,0,1750044316,13041.280881009989,39.723891419998836,53413.567647840006 2025-06-16,03:25:18.000,167,11004193,13005,0,1750044317,13041.301089939989,39.70979316000012,53413.60957056001 2025-06-16,03:25:19.000,167,11004228,13125,0,1750044318,13041.260672079989,39.65340011999797,53413.616557680005 2025-06-16,03:25:20.000,167,11004200,12925,0,1750044319,13041.146154809998,39.61815447000117,53413.63751904001 2025-06-16,03:25:21.000,167,11004215,13045,0,1750044320,13041.031637539993,39.63930185999925,53413.65149328 2025-06-16,03:25:22.000,167,11004236,13205,0,1750044321,13040.917120270002,39.62520360000053,53413.67245464 2025-06-16,03:25:23.000,167,11004228,13005,0,1750044322,13040.741976209996,39.597007080003095,53413.65848040001 2025-06-16,03:25:24.000,167,11004239,12885,0,1750044323,13040.59377739,39.53356491000159,53413.67245464 2025-06-16,03:25:25.000,167,11004226,13205,0,1750044324,13040.41189702,39.51241752000351,53413.64450616 2025-06-16,03:25:26.000,167,11004262,13245,0,1750044325,13040.236752959994,39.554712299999665,53413.65848040001 2025-06-16,03:25:27.000,167,11004248,12965,0,1750044326,13040.068345209998,39.47717186999944,53413.65149328 2025-06-16,03:25:28.000,167,11004215,13085,0,1750044327,13039.913410079993,39.47717186999944,53413.67245464 2025-06-16,03:25:29.000,167,11004227,12765,0,1750044328,13039.704584469997,39.41372969999793,53413.63751904001 2025-06-16,03:25:30.000,167,11004186,12965,0,1750044329,13039.515967790001,39.34323840000434,53413.616557680005 2025-06-16,03:25:31.000,167,11004152,13165,0,1750044330,13039.38797789999,39.378484050001134,53413.60258344 2025-06-16,03:25:32.000,167,11004230,12965,0,1750044331,13039.19262491,39.3361892699977,53413.58860920001 2025-06-16,03:25:33.000,167,11004249,12925,0,1750044332,13038.970326679999,39.329140139998344,53413.53969936001 2025-06-16,03:25:34.000,167,11004237,13005,0,1750044333,13038.734555829993,39.27274710000347,53413.46284104 2025-06-16,03:25:35.000,167,11004239,12845,0,1750044334,13038.545939149997,39.24455057999876,53413.42790544 2025-06-16,03:25:36.000,167,11004222,12925,0,1750044335,13038.330377229991,39.25159970999812,53413.42091832001 2025-06-16,03:25:37.000,167,11004250,13125,0,1750044336,13038.05418852,39.21635406000132,53413.33707288 2025-06-16,03:25:38.000,167,11004223,13085,0,1750044337,13037.86557183999,39.202255800002604,53413.32309864001 2025-06-16,03:25:39.000,167,11004262,13125,0,1750044338,13037.623064679989,39.22340319000068,53413.33707288 2025-06-16,03:25:40.000,167,11004240,12885,0,1750044339,13037.414239069993,39.21635406000132,53413.232266080006 2025-06-16,03:25:41.000,167,11004208,12965,0,1750044340,13037.178468220001,39.195206670003245,53413.12047216 2025-06-16,03:25:42.000,167,11004204,12885,0,1750044341,13036.983115229996,39.188157540003886,53413.12047216 2025-06-16,03:25:43.000,167,11004263,13085,0,1750044342,13036.76755330999,39.188157540003886,53413.13444640001 2025-06-16,03:25:44.000,167,11004266,13085,0,1750044343,13036.551991389999,39.24455057999876,53413.02265248 2025-06-16,03:25:45.000,167,11004241,12845,0,1750044344,13036.343165779988,39.28684536000219,53413.02265248 2025-06-16,03:25:46.000,167,11004224,13245,0,1750044345,13036.134340169992,39.30094362000091,53412.91784568001 2025-06-16,03:25:47.000,167,11004238,13085,0,1750044346,13035.885096699996,39.3361892699977,53412.875922960004 2025-06-16,03:25:48.000,167,11004235,12925,0,1750044347,13035.743634189996,39.329140139998344,53412.7850904 2025-06-16,03:25:49.000,167,11004238,12925,0,1750044348,13035.57522644,39.322091009998985,53412.76412904 2025-06-16,03:25:50.000,167,11004211,13165,0,1750044349,13035.39334607,39.35733666000306,53412.77111616001 2025-06-16,03:25:51.000,167,11004208,13245,0,1750044350,13035.251883559999,39.40668056999857,53412.73618056 2025-06-16,03:25:52.000,167,11004225,13005,0,1750044351,13035.056530569993,39.45602448000136,53412.645348 2025-06-16,03:25:53.000,167,11004226,13045,0,1750044352,13034.874650199992,39.45602448000136,53412.610412400005 2025-06-16,03:25:54.000,167,11004258,12925,0,1750044353,13034.712978759992,39.51241752000351,53412.58246392001 2025-06-16,03:25:55.000,167,11004240,13125,0,1750044354,13034.49741684,39.51946665000287,53412.52656696 2025-06-16,03:25:56.000,167,11004243,13045,0,1750044355,13034.28859122999,39.597007080003095,53412.442721520005 2025-06-16,03:25:57.000,167,11004240,13045,0,1750044356,13034.12691978999,39.56881055999838,53412.42176016 2025-06-16,03:25:58.000,167,11004228,13325,0,1750044357,13033.945039419988,39.63225272999989,53412.33791472001 2025-06-16,03:25:59.000,167,11004256,12965,0,1750044358,13033.837258459993,39.71684228999948,53412.289004879996 2025-06-16,03:26:00.000,167,11004242,13125,0,1750044359,13033.722741190002,39.780284460000985,53412.25406928 2025-06-16,03:26:01.000,167,11004194,13005,0,1750044360,13033.655378089992,39.84372663000249,53412.17022384001 2025-06-16,03:26:02.000,167,11004207,13285,0,1750044361,13033.561069750001,39.822579240004416,53412.17022384001 2025-06-16,03:26:03.000,167,11004259,12805,0,1750044362,13033.534124509992,39.836677500003134,53412.14926248001 2025-06-16,03:26:04.000,167,11004273,13125,0,1750044363,13033.520651890001,39.87897227999929,53412.11432688 2025-06-16,03:26:05.000,167,11004293,13125,0,1750044364,13033.547597129997,39.9424144500008,53412.06541704 2025-06-16,03:26:06.000,167,11004189,12885,0,1750044365,13033.527388199996,40.03405313999974,53412.02349432 2025-06-16,03:26:07.000,167,11004174,12925,0,1750044366,13033.581278680002,40.11159356999997,53412.00253296001 2025-06-16,03:26:08.000,167,11004262,13605,0,1750044367,13033.614960229992,40.10454444000061,53411.96061024001 2025-06-16,03:26:09.000,167,11004282,13125,0,1750044368,13033.655378089992,40.13979009000468,53411.98157160001 2025-06-16,03:26:10.000,167,11004296,12925,0,1750044369,13033.729477499997,40.20323225999891,53411.96759736 2025-06-16,03:26:11.000,167,11004212,13165,0,1750044370,13033.843994770003,40.32306747000257,53411.89772616 2025-06-16,03:26:12.000,167,11004148,13285,0,1750044371,13033.958512039993,40.407657030002156,53411.92567464 2025-06-16,03:26:13.000,167,11004266,12965,0,1750044372,13034.039347759994,40.50634485000046,53411.939648880005 2025-06-16,03:26:14.000,167,11004260,13125,0,1750044373,13034.086501929989,40.57683615000133,53411.93266176001 2025-06-16,03:26:15.000,167,11004269,12925,0,1750044374,13034.180810269994,40.68257309999899,53411.92567464 2025-06-16,03:26:16.000,167,11004218,13085,0,1750044375,13034.180810269994,40.7107696200037,53411.89772616 2025-06-16,03:26:17.000,167,11004223,13125,0,1750044376,13034.24817336999,40.75306439999986,53411.91868752 2025-06-16,03:26:18.000,167,11004238,12925,0,1750044377,13034.322272779995,40.816506570001366,53411.93266176001 2025-06-16,03:26:19.000,167,11004228,12965,0,1750044378,13034.443526359995,40.90814526000031,53411.89772616 2025-06-16,03:26:20.000,167,11004215,13125,0,1750044379,13034.443526359995,40.97863656000118,53411.953623119996 2025-06-16,03:26:21.000,167,11004187,13005,0,1750044380,13034.483944219995,40.999783949999255,53411.98157160001 2025-06-16,03:26:22.000,167,11004198,12765,0,1750044381,13034.57825256,41.02798047000397,53412.009520080006 2025-06-16,03:26:23.000,167,11004214,12925,0,1750044382,13034.686033519996,41.042078730002686,53412.00253296001 2025-06-16,03:26:24.000,167,11004232,13165,0,1750044383,13034.726451379996,41.08437350999884,53412.02349432 2025-06-16,03:26:25.000,167,11004236,13085,0,1750044384,13034.820759720002,41.098471770004835,53412.03746856 2025-06-16,03:26:26.000,167,11004204,13205,0,1750044385,13034.881386510002,41.105520900004194,53412.09336552 2025-06-16,03:26:27.000,167,11004194,13205,0,1750044386,13034.982431160002,41.12666829000227,53412.0863784 2025-06-16,03:26:28.000,167,11004240,13085,0,1750044387,13035.043057950003,41.16191393999907,53412.107339760005 2025-06-16,03:26:29.000,167,11004232,12885,0,1750044388,13035.083475809988,41.176012199997786,53412.04445568 2025-06-16,03:26:30.000,167,11004215,12965,0,1750044389,13035.197993079993,41.19011046000378,53412.12830112001 2025-06-16,03:26:31.000,167,11004213,12965,0,1750044390,13035.218202009994,41.26060176000465,53412.12830112001 2025-06-16,03:26:32.000,167,11004226,13125,0,1750044391,13035.332719279999,41.25355262999801,53412.156249600004 2025-06-16,03:26:33.000,167,11004278,12925,0,1750044392,13035.440500239994,41.30994567000016,53412.20515944 2025-06-16,03:26:34.000,167,11004290,12965,0,1750044393,13035.521335959995,41.338142190004874,53412.14926248001 2025-06-16,03:26:35.000,167,11004222,12845,0,1750044394,13035.60890798999,41.31699479999952,53412.24009504 2025-06-16,03:26:36.000,167,11004241,12845,0,1750044395,13035.703216329995,41.34519132000423,53412.226120800005 2025-06-16,03:26:37.000,167,11004229,13045,0,1750044396,13035.83794253,41.38043697000103,53412.24009504 2025-06-16,03:26:38.000,167,11004225,13205,0,1750044397,13035.918778250001,41.38748610000039,53412.21214656 2025-06-16,03:26:39.000,167,11004281,13005,0,1750044398,13036.046768139997,41.38043697000103,53412.31695336001 2025-06-16,03:26:40.000,167,11004195,13205,0,1750044399,13036.107394929997,41.42978088000382,53412.36586320001 2025-06-16,03:26:41.000,167,11004222,12765,0,1750044400,13036.194966959993,41.42978088000382,53412.323940480004 2025-06-16,03:26:42.000,167,11004220,12965,0,1750044401,13036.289275299998,41.42273175000446,53412.35887608 2025-06-16,03:26:43.000,167,11004207,13085,0,1750044402,13036.363374709988,41.42978088000382,53412.3309276 2025-06-16,03:26:44.000,167,11004185,13205,0,1750044403,13036.417265189993,41.42978088000382,53412.40778592 2025-06-16,03:26:45.000,167,11004205,13365,0,1750044404,13036.504837219989,41.465026530000614,53412.41477304001 2025-06-16,03:26:46.000,167,11004203,13285,0,1750044405,13036.592409249999,41.507321310004045,53412.52656696 2025-06-16,03:26:47.000,167,11004181,12845,0,1750044406,13036.720399139995,41.55666521999956,53412.52656696 2025-06-16,03:26:48.000,167,11004226,13125,0,1750044407,13036.75408069,41.56371434999892,53412.512592720006 2025-06-16,03:26:49.000,167,11004211,13205,0,1750044408,13036.882070579995,41.57781261000491,53412.54752832 2025-06-16,03:26:50.000,167,11004209,13125,0,1750044409,13036.942697369996,41.58486174000427,53412.610412400005 2025-06-16,03:26:51.000,167,11004251,13045,0,1750044410,13037.030269399991,41.66945130000386,53412.63836088 2025-06-16,03:26:52.000,167,11004210,13165,0,1750044411,13037.030269399991,41.6624021700045,53412.61739952 2025-06-16,03:26:53.000,167,11004172,13045,0,1750044412,13037.077423570001,41.72584433999873,53412.62438664 2025-06-16,03:26:54.000,167,11004244,12965,0,1750044413,13037.171731909992,41.7610899900028,53412.70124496001 2025-06-16,03:26:55.000,167,11004197,12845,0,1750044414,13037.191940839992,41.7610899900028,53412.68727072 2025-06-16,03:26:56.000,167,11004188,13085,0,1750044415,13037.259303940002,41.78223738000088,53412.75015480001 2025-06-16,03:26:57.000,167,11004186,13285,0,1750044416,13037.306458109997,41.78223738000088,53412.778103280005 2025-06-16,03:26:58.000,167,11004249,13085,0,1750044417,13037.400766450002,41.78928651000024,53412.83400024 2025-06-16,03:26:59.000,167,11004258,12925,0,1750044418,13037.468129549998,41.83158129000367,53412.875922960004 2025-06-16,03:27:00.000,167,11004217,13245,0,1750044419,13037.515283719993,41.83158129000367,53412.88291008 2025-06-16,03:27:01.000,167,11004240,12965,0,1750044420,13037.555701579993,41.83863042000303,53412.875922960004 2025-06-16,03:27:02.000,167,11004215,13045,0,1750044421,13037.616328369993,41.817483029997675,53412.86893584001 2025-06-16,03:27:03.000,167,11004247,13085,0,1750044422,13037.663482539989,41.83863042000303,53412.88989720001 2025-06-16,03:27:04.000,167,11004232,12925,0,1750044423,13037.697164089994,41.852728680001746,53412.91085856 2025-06-16,03:27:05.000,167,11004251,13245,0,1750044424,13037.78473611999,41.859777810001106,53412.9597684 2025-06-16,03:27:06.000,167,11004223,12885,0,1750044425,13037.683691469989,41.916170850003255,53412.945794160005 2025-06-16,03:27:07.000,167,11004201,13085,0,1750044426,13037.629800989998,41.909121720003895,53412.945794160005 2025-06-16,03:27:08.000,167,11004217,13045,0,1750044427,13037.656746229994,41.8950234599979,53412.97374264 2025-06-16,03:27:09.000,167,11004230,12885,0,1750044428,13037.710636709999,41.866826940000465,53412.98072976 2025-06-16,03:27:10.000,167,11004257,13205,0,1750044429,13037.717373019994,41.859777810001106,53412.96675552001 2025-06-16,03:27:11.000,167,11004232,13125,0,1750044430,13037.690427779999,41.88092519999918,53413.00867824001 2025-06-16,03:27:12.000,167,11004191,12805,0,1750044431,13037.697164089994,41.909121720003895,53413.05758808001 2025-06-16,03:27:13.000,167,11004205,13085,0,1750044432,13037.676955159994,41.923219980002614,53413.05060096 2025-06-16,03:27:14.000,167,11004189,13085,0,1750044433,13037.730845639999,41.923219980002614,53413.12745928 2025-06-16,03:27:15.000,167,11004208,12845,0,1750044434,13037.690427779999,41.902072590004536,53413.09252368 2025-06-16,03:27:16.000,167,11004241,13005,0,1750044435,13037.663482539989,41.88797432999854,53413.0995108 2025-06-16,03:27:17.000,167,11004288,13045,0,1750044436,13037.616328369993,41.84567955000239,53413.064575200005 2025-06-16,03:27:18.000,167,11004196,12845,0,1750044437,13037.575910509993,41.83158129000367,53413.14842064 2025-06-16,03:27:19.000,167,11004235,13045,0,1750044438,13037.589383129998,41.75404086000344,53413.169382 2025-06-16,03:27:20.000,167,11004216,12885,0,1750044439,13037.555701579993,41.72584433999873,53413.17636912001 2025-06-16,03:27:21.000,167,11004196,12885,0,1750044440,13037.535492649993,41.683549560002575,53413.19733048 2025-06-16,03:27:22.000,167,11004224,13245,0,1750044441,13037.522020029988,41.65535303999786,53413.211304720004 2025-06-16,03:27:23.000,167,11004239,13205,0,1750044442,13037.468129549998,41.56371434999892,53413.211304720004 2025-06-16,03:27:24.000,167,11004189,13045,0,1750044443,13037.400766450002,41.52846870000212,53413.21829184 2025-06-16,03:27:25.000,167,11004265,13285,0,1750044444,13037.319930730002,41.465026530000614,53413.211304720004 2025-06-16,03:27:26.000,167,11004195,12965,0,1750044445,13037.286249179997,41.415682619997824,53413.24624032 2025-06-16,03:27:27.000,167,11004195,13085,0,1750044446,13037.205413459997,41.39453522999975,53413.232266080006 2025-06-16,03:27:28.000,167,11004191,13085,0,1750044447,13037.090896189991,41.37338784000167,53413.26021456 2025-06-16,03:27:29.000,167,11004259,13245,0,1750044448,13036.95616999,41.34519132000423,53413.28816304 2025-06-16,03:27:30.000,167,11004206,12845,0,1750044449,13036.82818009999,41.32404392999888,53413.26720168 2025-06-16,03:27:31.000,167,11004224,12925,0,1750044450,13036.71366283,41.32404392999888,53413.27418880001 2025-06-16,03:27:32.000,167,11004239,12925,0,1750044451,13036.572200319999,41.34519132000423,53413.3091244 2025-06-16,03:27:33.000,167,11004167,13045,0,1750044452,13036.444210429989,41.37338784000167,53413.3091244 2025-06-16,03:27:34.000,167,11004191,13125,0,1750044453,13036.349902089998,41.401584359999106,53413.281175920005 2025-06-16,03:27:35.000,167,11004208,13085,0,1750044454,13036.208439579998,41.35928958000295,53413.26720168 2025-06-16,03:27:36.000,167,11004236,12925,0,1750044455,13036.147812789997,41.401584359999106,53413.3091244 2025-06-16,03:27:37.000,167,11004199,12925,0,1750044456,13036.066977069997,41.401584359999106,53413.29515016 2025-06-16,03:27:38.000,167,11004205,13245,0,1750044457,13035.918778250001,41.415682619997824,53413.281175920005 2025-06-16,03:27:39.000,167,11004240,13045,0,1750044458,13035.831206219991,41.415682619997824,53413.31611152 2025-06-16,03:27:40.000,167,11004186,13125,0,1750044459,13035.73016156999,41.408633489998465,53413.27418880001 2025-06-16,03:27:41.000,167,11004243,13005,0,1750044460,13035.58869905999,41.415682619997824,53413.211304720004 2025-06-16,03:27:42.000,167,11004274,13045,0,1750044461,13035.51459965,41.36633871000231,53413.21829184 2025-06-16,03:27:43.000,167,11004184,12925,0,1750044462,13035.40681868999,41.35224045000359,53413.26720168 2025-06-16,03:27:44.000,167,11004213,13205,0,1750044463,13035.292301419999,41.33109305999824,53413.26021456 2025-06-16,03:27:45.000,167,11004239,13125,0,1750044464,13035.224938319989,41.281749150002724,53413.21829184 2025-06-16,03:27:46.000,167,11004236,12925,0,1750044465,13035.130629979998,41.267650890004006,53413.20431760001 2025-06-16,03:27:47.000,167,11004222,12925,0,1750044466,13035.036321639993,41.2042087200025,53413.113485040005 2025-06-16,03:27:48.000,167,11004228,13285,0,1750044467,13034.962222230002,41.21125785000186,53413.14842064 2025-06-16,03:27:49.000,167,11004230,13085,0,1750044468,13034.881386510002,41.16191393999907,53413.17636912001 2025-06-16,03:27:50.000,167,11004207,13125,0,1750044469,13034.780341860001,41.13371742000163,53413.183356240006 2025-06-16,03:27:51.000,167,11004189,12845,0,1750044470,13034.659088280001,41.14781568000035,53413.12745928 2025-06-16,03:27:52.000,167,11004230,12805,0,1750044471,13034.51762577,41.176012199997786,53413.064575200005 2025-06-16,03:27:53.000,167,11004173,13125,0,1750044472,13034.40984480999,41.225356110000575,53413.113485040005 2025-06-16,03:27:54.000,167,11004211,13285,0,1750044473,13034.281854919995,41.274700020003365,53413.08553656001 2025-06-16,03:27:55.000,167,11004176,12965,0,1750044474,13034.120183479994,41.31699479999952,53413.07854944 2025-06-16,03:27:56.000,167,11004193,12965,0,1750044475,13033.985457279989,41.36633871000231,53413.00169112 2025-06-16,03:27:57.000,167,11004219,12925,0,1750044476,13033.877676319993,41.408633489998465,53412.96675552001 2025-06-16,03:27:58.000,167,11004252,13165,0,1750044477,13033.742950120002,41.457977400001255,53412.96675552001 2025-06-16,03:27:59.000,167,11004226,12965,0,1750044478,13033.655378089992,41.49322304999805,53412.994704000004 2025-06-16,03:28:00.000,167,11004232,12965,0,1750044479,13033.574542369992,41.5496160900002,53412.97374264 2025-06-16,03:28:01.000,167,11004220,13085,0,1750044480,13033.480234030001,41.61305826000171,53412.945794160005 2025-06-16,03:28:02.000,167,11004221,13205,0,1750044481,13033.466761409996,41.69764782000129,53412.88989720001 2025-06-16,03:28:03.000,167,11004250,12885,0,1750044482,13033.453288789991,41.76813912000216,53412.88989720001 2025-06-16,03:28:04.000,167,11004233,13205,0,1750044483,13033.392661999991,41.82453216000431,53412.8549616 2025-06-16,03:28:05.000,167,11004203,12925,0,1750044484,13033.345507829996,41.866826940000465,53412.82002600001 2025-06-16,03:28:06.000,167,11004217,12925,0,1750044485,13033.352244139991,41.96551475999877,53412.79906464001 2025-06-16,03:28:07.000,167,11004241,13085,0,1750044486,13033.365716759996,42.00076041000284,53412.81303888 2025-06-16,03:28:08.000,167,11004236,13205,0,1750044487,13033.385925689996,42.050104319998354,53412.76412904 2025-06-16,03:28:09.000,167,11004204,13005,0,1750044488,13033.392661999991,42.099448230001144,53412.778103280005 2025-06-16,03:28:10.000,167,11004226,13045,0,1750044489,13033.406134619996,42.18403779000073,53412.79906464001 2025-06-16,03:28:11.000,167,11004255,13005,0,1750044490,13033.412870929991,42.275676479999674,53412.73618056 2025-06-16,03:28:12.000,167,11004224,13125,0,1750044491,13033.439816170001,42.33911865000118,53412.68727072 2025-06-16,03:28:13.000,167,11004237,13085,0,1750044492,13033.439816170001,42.41665908000141,53412.708232080004 2025-06-16,03:28:14.000,167,11004201,12925,0,1750044493,13033.493706649992,42.508297770000354,53412.68727072 2025-06-16,03:28:15.000,167,11004206,13045,0,1750044494,13033.500442960001,42.57173994000186,53412.74316768 2025-06-16,03:28:16.000,167,11004242,13005,0,1750044495,13033.460025100001,42.65632950000145,53412.74316768 2025-06-16,03:28:17.000,167,11004234,12925,0,1750044496,13033.493706649992,42.733869930001674,53412.76412904 2025-06-16,03:28:18.000,167,11004253,13125,0,1750044497,13033.520651890001,42.83255774999998,53412.74316768 2025-06-16,03:28:19.000,167,11004246,12965,0,1750044498,13033.466761409996,42.92419643999892,53412.7152192 2025-06-16,03:28:20.000,167,11004238,13005,0,1750044499,13033.466761409996,42.959442090002995,53412.659322240004 2025-06-16,03:28:21.000,167,11004160,12925,0,1750044500,13033.460025100001,43.04403165000258,53412.62438664 2025-06-16,03:28:22.000,167,11004225,12845,0,1750044501,13033.473497719991,43.093375559998094,53412.5754768 2025-06-16,03:28:23.000,167,11004183,12965,0,1750044502,13033.460025100001,43.16386685999896,53412.659322240004 2025-06-16,03:28:24.000,167,11004220,12885,0,1750044503,13033.507179269996,43.20616164000239,53412.610412400005 2025-06-16,03:28:25.000,167,11004218,12725,0,1750044504,13033.547597129997,43.29780033000134,53412.645348 2025-06-16,03:28:26.000,167,11004250,13045,0,1750044505,13033.561069750001,43.368291630002204,53412.65233512001 2025-06-16,03:28:27.000,167,11004213,13205,0,1750044506,13033.635169159992,43.43878293000307,53412.62438664 2025-06-16,03:28:28.000,167,11004240,12885,0,1750044507,13033.655378089992,43.544519880000735,53412.65233512001 2025-06-16,03:28:29.000,167,11004202,13125,0,1750044508,13033.756422739993,43.64320769999904,53412.680283600006 2025-06-16,03:28:30.000,167,11004179,13125,0,1750044509,13033.817049529993,43.69960074000119,53412.610412400005 2025-06-16,03:28:31.000,167,11004209,13205,0,1750044510,13033.843994770003,43.81238681999821,53412.62438664 2025-06-16,03:28:32.000,167,11004215,12965,0,1750044511,13033.870940009998,43.861730730001,53412.62438664 2025-06-16,03:28:33.000,167,11004265,12965,0,1750044512,13033.951775729998,43.93222203000187,53412.63137376001 2025-06-16,03:28:34.000,167,11004263,13045,0,1750044513,13034.005666209989,44.01681159000145,53412.63836088 2025-06-16,03:28:35.000,167,11004222,12965,0,1750044514,13034.005666209989,44.08730289000232,53412.58246392001 2025-06-16,03:28:36.000,167,11004237,13005,0,1750044515,13034.025875139989,44.235334620003414,53412.561502560005 2025-06-16,03:28:37.000,167,11004243,13085,0,1750044516,13034.10671085999,44.29172765999829,53412.58246392001 2025-06-16,03:28:38.000,167,11004204,13045,0,1750044517,13034.16733764999,44.348120700000436,53412.61739952 2025-06-16,03:28:39.000,167,11004187,13125,0,1750044518,13034.22796443999,44.4186120000013,53412.65233512001 2025-06-16,03:28:40.000,167,11004246,13285,0,1750044519,13034.28859122999,44.48910330000217,53412.645348 2025-06-16,03:28:41.000,167,11004230,12605,0,1750044520,13034.3357454,44.55254547000368,53412.68727072 2025-06-16,03:28:42.000,167,11004193,12885,0,1750044521,13034.47047159999,44.637135030003265,53412.61739952 2025-06-16,03:28:43.000,167,11004218,13285,0,1750044522,13034.524362079996,44.70057720000477,53412.708232080004 2025-06-16,03:28:44.000,167,11004240,12965,0,1750044523,13034.571516249991,44.72877372000221,53412.680283600006 2025-06-16,03:28:45.000,167,11004279,13285,0,1750044524,13034.611934109991,44.79926502000308,53412.70124496001 2025-06-16,03:28:46.000,167,11004250,12965,0,1750044525,13034.679297210001,44.85565805999795,53412.73618056 2025-06-16,03:28:47.000,167,11004203,12965,0,1750044526,13034.807287099997,44.869756320003944,53412.70124496001 2025-06-16,03:28:48.000,167,11004242,12965,0,1750044527,13034.861177580002,44.96139501000289,53412.69425784 2025-06-16,03:28:49.000,167,11004226,12965,0,1750044528,13034.901595440002,44.982542400000966,53412.72220632001 2025-06-16,03:28:50.000,167,11004208,12925,0,1750044529,13035.043057950003,44.96844414000225,53412.77111616001 2025-06-16,03:28:51.000,167,11004260,12885,0,1750044530,13035.083475809988,44.982542400000966,53412.76412904 2025-06-16,03:28:52.000,167,11004287,13045,0,1750044531,13035.144102599988,45.003689789999044,53412.7850904 2025-06-16,03:28:53.000,167,11004232,12925,0,1750044532,13035.218202009994,45.0248371800044,53412.79906464001 2025-06-16,03:28:54.000,167,11004248,13125,0,1750044533,13035.278828799994,44.97549327000161,53412.827013120004 2025-06-16,03:28:55.000,167,11004285,13005,0,1750044534,13035.299037729994,45.01778804999776,53412.778103280005 2025-06-16,03:28:56.000,167,11004249,13205,0,1750044535,13035.332719279999,45.038935440003115,53412.83400024 2025-06-16,03:28:57.000,167,11004278,13005,0,1750044536,13035.34619189999,45.0248371800044,53412.83400024 2025-06-16,03:28:58.000,167,11004264,13085,0,1750044537,13035.379873449994,45.0248371800044,53412.875922960004 2025-06-16,03:28:59.000,167,11004245,13125,0,1750044538,13035.42702761999,45.045984570002474,53412.95278128 2025-06-16,03:29:00.000,167,11004229,12925,0,1750044539,13035.440500239994,45.05303370000183,53412.945794160005 2025-06-16,03:29:01.000,167,11004246,12925,0,1750044540,13035.420291309994,45.045984570002474,53412.90387144 2025-06-16,03:29:02.000,167,11004234,13205,0,1750044541,13035.480918099995,45.038935440003115,53413.0296396 2025-06-16,03:29:03.000,167,11004298,13205,0,1750044542,13035.54828119999,45.0248371800044,53412.994704000004 2025-06-16,03:29:04.000,167,11004269,13285,0,1750044543,13035.57522644,45.0248371800044,53413.00867824001 2025-06-16,03:29:05.000,167,11004303,12965,0,1750044544,13035.65606216,45.01778804999776,53413.02265248 2025-06-16,03:29:06.000,167,11004205,13285,0,1750044545,13035.71668895,45.003689789999044,53413.07854944 2025-06-16,03:29:07.000,167,11004275,13365,0,1750044546,13035.83794253,44.996640659999684,53413.07854944 2025-06-16,03:29:08.000,167,11004267,12845,0,1750044547,13035.918778250001,44.996640659999684,53413.07854944 2025-06-16,03:29:09.000,167,11004246,13125,0,1750044548,13035.992877659992,44.996640659999684,53413.14143352 2025-06-16,03:29:10.000,167,11004227,12685,0,1750044549,13036.033295519992,44.996640659999684,53413.12047216 2025-06-16,03:29:11.000,167,11004254,12925,0,1750044550,13036.073713379992,45.0248371800044,53413.14842064 2025-06-16,03:29:12.000,167,11004221,13125,0,1750044551,13036.093922309992,45.031886310003756,53413.169382 2025-06-16,03:29:13.000,167,11004251,12805,0,1750044552,13036.073713379992,45.08827934999863,53413.211304720004 2025-06-16,03:29:14.000,167,11004248,12965,0,1750044553,13036.046768139997,45.10942674000398,53413.22527896001 2025-06-16,03:29:15.000,167,11004269,12925,0,1750044554,13036.040031830002,45.172868909998215,53413.27418880001 2025-06-16,03:29:16.000,167,11004250,12525,0,1750044555,13036.053504449992,45.215163690001646,53413.281175920005 2025-06-16,03:29:17.000,167,11004274,13325,0,1750044556,13036.120867550002,45.23631107999972,53413.29515016 2025-06-16,03:29:18.000,167,11004258,12925,0,1750044557,13036.100658620002,45.24336020999908,53413.31611152 2025-06-16,03:29:19.000,167,11004278,13285,0,1750044558,13036.127603859997,45.264507600004436,53413.351047120006 2025-06-16,03:29:20.000,167,11004248,13245,0,1750044559,13036.107394929997,45.28565499000251,53413.36502136 2025-06-16,03:29:21.000,167,11004258,13205,0,1750044560,13036.147812789997,45.33499889999803,53413.35803424 2025-06-16,03:29:22.000,167,11004289,13045,0,1750044561,13036.188230649997,45.41253932999825,53413.42790544 2025-06-16,03:29:23.000,167,11004249,12965,0,1750044562,13036.168021719997,45.41958846000489,53413.43489256 2025-06-16,03:29:24.000,167,11004262,12925,0,1750044563,13036.235384819993,45.41253932999825,53413.47681528 2025-06-16,03:29:25.000,167,11004281,12845,0,1750044564,13036.242121130002,45.42663759000425,53413.52572512 2025-06-16,03:29:26.000,167,11004212,12965,0,1750044565,13036.248857439998,45.47598149999976,53413.58162208 2025-06-16,03:29:27.000,167,11004260,13125,0,1750044566,13036.316220539993,45.51122715000383,53413.67245464 2025-06-16,03:29:28.000,167,11004246,12925,0,1750044567,13036.349902089998,45.51122715000383,53413.693416 2025-06-16,03:29:29.000,167,11004235,12765,0,1750044568,13036.356638399993,45.58876758000406,53413.665467520004 2025-06-16,03:29:30.000,167,11004248,13165,0,1750044569,13036.424001499989,45.616964100001496,53413.70739024001 2025-06-16,03:29:31.000,167,11004186,13085,0,1750044570,13036.397056259993,45.5817184500047,53413.75630008001 2025-06-16,03:29:32.000,167,11004205,13045,0,1750044571,13036.370111019998,45.5817184500047,53413.81918416 2025-06-16,03:29:33.000,167,11004210,12885,0,1750044572,13036.356638399993,45.5817184500047,53413.84713264001 2025-06-16,03:29:34.000,167,11004262,13125,0,1750044573,13036.397056259993,45.54647280000063,53413.88905536 2025-06-16,03:29:35.000,167,11004268,12925,0,1750044574,13036.397056259993,45.53942367000127,53413.93097808 2025-06-16,03:29:36.000,167,11004221,13125,0,1750044575,13036.437474119994,45.51827628000319,53413.97988792 2025-06-16,03:29:37.000,167,11004255,12885,0,1750044576,13036.491364599999,45.51827628000319,53414.049759120004 2025-06-16,03:29:38.000,167,11004291,13085,0,1750044577,13036.54525507999,45.52532541000255,53414.05674624 2025-06-16,03:29:39.000,167,11004210,12925,0,1750044578,13036.538518769994,45.504178020004474,53414.16155304001 2025-06-16,03:29:40.000,167,11004278,13085,0,1750044579,13036.54525507999,45.53942367000127,53414.12661744 2025-06-16,03:29:41.000,167,11004243,13285,0,1750044580,13036.525046149989,45.52532541000255,53414.21046288001 2025-06-16,03:29:42.000,167,11004262,13045,0,1750044581,13036.417265189993,45.54647280000063,53414.25937272001 2025-06-16,03:29:43.000,167,11004215,13085,0,1750044582,13036.417265189993,45.55352192999999,53414.31526968 2025-06-16,03:29:44.000,167,11004233,12805,0,1750044583,13036.363374709988,45.5817184500047,53414.32924392001 2025-06-16,03:29:45.000,167,11004256,12765,0,1750044584,13036.181494340002,45.631062360000215,53414.37815376001 2025-06-16,03:29:46.000,167,11004247,13365,0,1750044585,13036.107394929997,45.638111489999574,53414.43405072 2025-06-16,03:29:47.000,167,11004193,13285,0,1750044586,13035.992877659992,45.64516061999893,53414.44802496001 2025-06-16,03:29:48.000,167,11004243,12805,0,1750044587,13035.885096699996,45.64516061999893,53414.5318704 2025-06-16,03:29:49.000,167,11004223,13005,0,1750044588,13035.784052049996,45.687455400002364,53414.6017416 2025-06-16,03:29:50.000,167,11004247,13005,0,1750044589,13035.67627109,45.70155366000108,53414.622702960005 2025-06-16,03:29:51.000,167,11004235,13005,0,1750044590,13035.57522644,45.77909409000131,53414.62969008 2025-06-16,03:29:52.000,167,11004307,13045,0,1750044591,13035.501127029995,45.76499583000259,53414.68558704001 2025-06-16,03:29:53.000,167,11004241,13125,0,1750044592,13035.40681868999,45.77204496000195,53414.671612800004 2025-06-16,03:29:54.000,167,11004253,12925,0,1750044593,13035.251883559999,45.78614322000067,53414.692574160006 2025-06-16,03:29:55.000,167,11004248,13165,0,1750044594,13035.090212119998,45.814339739998104,53414.76943248 2025-06-16,03:29:56.000,167,11004239,13005,0,1750044595,13034.908331749997,45.89188016999833,53414.7764196 2025-06-16,03:29:57.000,167,11004246,13005,0,1750044596,13034.760132930001,46.00466625000263,53414.79738096 2025-06-16,03:29:58.000,167,11004214,13045,0,1750044597,13034.61867042,46.00466625000263,53414.74847112 2025-06-16,03:29:59.000,167,11004238,13285,0,1750044598,13034.483944219995,46.10335407000093,53414.790393840005 2025-06-16,03:30:00.000,167,11004243,13285,0,1750044599,13034.35595433,46.11745232999965,53414.76943248 2025-06-16,03:30:01.000,167,11004261,13085,0,1750044600,13034.25490968,46.15974711000308,53414.79738096 2025-06-16,03:30:02.000,167,11004229,13005,0,1750044601,13034.160601339994,46.19499275999988,53414.81834232 2025-06-16,03:30:03.000,167,11004243,12885,0,1750044602,13034.086501929989,46.28663144999882,53414.82532944 2025-06-16,03:30:04.000,167,11004243,12925,0,1750044603,13033.985457279989,46.37122100999841,53414.81135520001 2025-06-16,03:30:05.000,167,11004197,12845,0,1750044604,13033.918094179993,46.448761439998634,53414.82532944 2025-06-16,03:30:06.000,167,11004237,13045,0,1750044605,13033.810313219998,46.50515448000078,53414.82532944 2025-06-16,03:30:07.000,167,11004227,13165,0,1750044606,13033.790104289998,46.56859665000229,53414.8462908 2025-06-16,03:30:08.000,167,11004262,13005,0,1750044607,13033.736213809992,46.610891429998446,53414.85327792001 2025-06-16,03:30:09.000,167,11004212,12965,0,1750044608,13033.763159050002,46.63908795000316,53414.86725216 2025-06-16,03:30:10.000,167,11004234,13085,0,1750044609,13033.742950120002,46.70253012000467,53414.90218776001 2025-06-16,03:30:11.000,167,11004203,12805,0,1750044610,13033.742950120002,46.73777577000146,53414.87423928 2025-06-16,03:30:12.000,167,11004252,13005,0,1750044611,13033.850731079998,46.80826707000233,53414.90218776001 2025-06-16,03:30:13.000,167,11004241,13205,0,1750044612,13033.891148939998,46.87170924000384,53414.93013624001 2025-06-16,03:30:14.000,167,11004277,12925,0,1750044613,13033.931566799998,46.899905760001275,53414.95109760001 2025-06-16,03:30:15.000,167,11004255,12805,0,1750044614,13034.012402519998,46.93515140999807,53414.958084720005 2025-06-16,03:30:16.000,167,11004253,13165,0,1750044615,13034.046084069989,46.97039706000214,53415.06289152 2025-06-16,03:30:17.000,167,11004212,13045,0,1750044616,13034.093238239999,47.02679010000429,53415.04193016 2025-06-16,03:30:18.000,167,11004277,12925,0,1750044617,13034.180810269994,47.09728139999788,53415.076865760006 2025-06-16,03:30:19.000,167,11004242,13165,0,1750044618,13034.16733764999,47.16072356999939,53415.15372408 2025-06-16,03:30:20.000,167,11004275,13125,0,1750044619,13034.19428289,47.1889200900041,53415.13974984 2025-06-16,03:30:21.000,167,11004220,12885,0,1750044620,13034.19428289,47.23826399999962,53415.2305824 2025-06-16,03:30:22.000,167,11004194,12925,0,1750044621,13034.20775550999,47.294657040001766,53415.18865968001 2025-06-16,03:30:23.000,167,11004231,12965,0,1750044622,13034.20775550999,47.37219747000199,53415.195646800006 2025-06-16,03:30:24.000,167,11004266,12685,0,1750044623,13034.22796443999,47.37219747000199,53415.23756952001 2025-06-16,03:30:25.000,167,11004221,13045,0,1750044624,13034.25490968,47.38629573000071,53415.26551800001 2025-06-16,03:30:26.000,167,11004224,13125,0,1750044625,13034.281854919995,47.42154138000478,53415.32141496 2025-06-16,03:30:27.000,167,11004238,12925,0,1750044626,13034.28859122999,47.484983549999015,53415.3004536 2025-06-16,03:30:28.000,167,11004206,13285,0,1750044627,13034.34921801999,47.44973790000222,53415.363337680006 2025-06-16,03:30:29.000,167,11004221,12805,0,1750044628,13034.362690639995,47.477934419999656,53415.37731192 2025-06-16,03:30:30.000,167,11004237,12925,0,1750044629,13034.39637219,47.477934419999656,53415.40526040001 2025-06-16,03:30:31.000,167,11004251,12925,0,1750044630,13034.40984480999,47.51318007000373,53415.461157360005 2025-06-16,03:30:32.000,167,11004225,13165,0,1750044631,13034.45699898,47.5695731099986,53415.46814448 2025-06-16,03:30:33.000,167,11004284,12965,0,1750044632,13034.544571009996,47.5695731099986,53415.51705432 2025-06-16,03:30:34.000,167,11004273,13045,0,1750044633,13034.564779939996,47.56252397999924,53415.52404144001 2025-06-16,03:30:35.000,167,11004275,12965,0,1750044634,13034.591725179991,47.54842572000052,53415.53801568 2025-06-16,03:30:36.000,167,11004251,12925,0,1750044635,13034.564779939996,47.583671370004595,53415.628848240005 2025-06-16,03:30:37.000,167,11004237,13045,0,1750044636,13034.605197799996,47.64006440999947,53415.628848240005 2025-06-16,03:30:38.000,167,11004246,13125,0,1750044637,13034.638879350001,47.67531006000354,53415.56596416 2025-06-16,03:30:39.000,167,11004247,13045,0,1750044638,13034.638879350001,47.67531006000354,53415.64282248 2025-06-16,03:30:40.000,167,11004230,12965,0,1750044639,13034.686033519996,47.703506580000976,53415.60788688 2025-06-16,03:30:41.000,167,11004212,13165,0,1750044640,13034.706242449996,47.73170309999841,53415.64282248 2025-06-16,03:30:42.000,167,11004257,13165,0,1750044641,13034.780341860001,47.766948750002484,53415.66378384 2025-06-16,03:30:43.000,167,11004271,12765,0,1750044642,13034.827496029997,47.77399788000184,53415.69173232001 2025-06-16,03:30:44.000,167,11004237,13125,0,1750044643,13034.894859129992,47.79514526999992,53415.71968080001 2025-06-16,03:30:45.000,167,11004201,12965,0,1750044644,13034.935276989992,47.80924352999864,53415.71269368 2025-06-16,03:30:46.000,167,11004246,12845,0,1750044645,13034.995903779993,47.85858744000143,53415.71269368 2025-06-16,03:30:47.000,167,11004222,13005,0,1750044646,13035.056530569993,47.886783959998866,53415.71269368 2025-06-16,03:30:48.000,167,11004241,13045,0,1750044647,13035.130629979998,47.929078740002296,53415.78256488 2025-06-16,03:30:49.000,167,11004256,12925,0,1750044648,13035.197993079993,47.992520910003805,53415.747629280006 2025-06-16,03:30:50.000,167,11004216,12965,0,1750044649,13035.305774039989,47.992520910003805,53415.78256488 2025-06-16,03:30:51.000,167,11004252,13365,0,1750044650,13035.32598296999,48.05596307999804,53415.87339744 2025-06-16,03:30:52.000,167,11004228,12845,0,1750044651,13035.43376393,48.119405249999545,53415.81051336 2025-06-16,03:30:53.000,167,11004232,13125,0,1750044652,13035.54828119999,48.19694567999977,53415.93628152001 2025-06-16,03:30:54.000,167,11004220,12885,0,1750044653,13035.62911691999,48.30268263000471,53415.90833304001 2025-06-16,03:30:55.000,167,11004220,12845,0,1750044654,13035.68974370999,48.38022305999766,53415.93628152001 2025-06-16,03:30:56.000,167,11004246,13085,0,1750044655,13035.703216329995,48.51415653000004,53416.013139840004 2025-06-16,03:30:57.000,167,11004193,12765,0,1750044656,13035.77057942999,48.570549570002186,53415.99217848 2025-06-16,03:30:58.000,167,11004204,12965,0,1750044657,13035.858151460001,48.59874608999962,53416.02711408001 2025-06-16,03:30:59.000,167,11004258,13005,0,1750044658,13035.918778250001,48.697433909997926,53416.083011040006 2025-06-16,03:31:00.000,167,11004222,13005,0,1750044659,13035.999613970002,48.71153217000392,53416.180830720004 2025-06-16,03:31:01.000,167,11004270,12965,0,1750044660,13036.073713379992,48.82431825000094,53416.201792080006 2025-06-16,03:31:02.000,167,11004209,13125,0,1750044661,13036.194966959993,48.88071129000309,53416.14589512 2025-06-16,03:31:03.000,167,11004221,13005,0,1750044662,13036.302747919988,48.95120259000396,53416.201792080006 2025-06-16,03:31:04.000,167,11004236,13205,0,1750044663,13036.430737809998,48.986448240000755,53416.22275344001 2025-06-16,03:31:05.000,167,11004198,12965,0,1750044664,13036.54525507999,49.00759562999883,53416.30659888 2025-06-16,03:31:06.000,167,11004260,12885,0,1750044665,13036.679981279995,49.08513605999906,53416.32057312001 2025-06-16,03:31:07.000,167,11004250,13045,0,1750044666,13036.84838902999,49.14857823000057,53416.3834572 2025-06-16,03:31:08.000,167,11004222,12965,0,1750044667,13036.96964260999,49.162676489999285,53416.41140568001 2025-06-16,03:31:09.000,167,11004225,12925,0,1750044668,13037.090896189991,49.23316779000015,53416.40441856 2025-06-16,03:31:10.000,167,11004188,13005,0,1750044669,13037.205413459997,49.30365909000102,53416.44634128 2025-06-16,03:31:11.000,167,11004211,12845,0,1750044670,13037.286249179997,49.37415039000189,53416.43236704 2025-06-16,03:31:12.000,167,11004267,12965,0,1750044671,13037.441184310002,49.40234690999932,53416.50922536001 2025-06-16,03:31:13.000,167,11004228,13165,0,1750044672,13037.508547409998,49.46578908000083,53416.50922536001 2025-06-16,03:31:14.000,167,11004218,13085,0,1750044673,13037.636537299994,49.50808386000426,53416.57210944 2025-06-16,03:31:15.000,167,11004188,12885,0,1750044674,13037.76452718999,49.54332951000106,53416.62101928 2025-06-16,03:31:16.000,167,11004296,13165,0,1750044675,13037.95314387,49.59267342000385,53416.662942 2025-06-16,03:31:17.000,167,11004204,12885,0,1750044676,13038.06766113999,49.627919070000644,53416.683903360004 2025-06-16,03:31:18.000,167,11004213,13005,0,1750044677,13038.269750439991,49.58562429000449,53416.80967152 2025-06-16,03:31:19.000,167,11004199,13205,0,1750044678,13038.492048669992,49.6349682,53416.872555600006 2025-06-16,03:31:20.000,167,11004219,12845,0,1750044679,13038.694137969993,49.670213850004075,53416.87954272 2025-06-16,03:31:21.000,167,11004213,13045,0,1750044680,13038.896227269994,49.73365601999831,53416.96338816001 2025-06-16,03:31:22.000,167,11004181,13125,0,1750044681,13039.0511624,49.797098189999815,53416.98434952 2025-06-16,03:31:23.000,167,11004247,13045,0,1750044682,13039.20609752999,49.846442100002605,53417.06120784001 2025-06-16,03:31:24.000,167,11004198,12965,0,1750044683,13039.36776896999,49.83234384000389,53417.12409192 2025-06-16,03:31:25.000,167,11004190,12805,0,1750044684,13039.563121959996,49.846442100002605,53417.2219116 2025-06-16,03:31:26.000,167,11004229,13165,0,1750044685,13039.724793399997,49.853491230001964,53417.27780856001 2025-06-16,03:31:27.000,167,11004242,13205,0,1750044686,13039.859519600002,49.902835140004754,53417.354666880005 2025-06-16,03:31:28.000,167,11004209,13165,0,1750044687,13039.974036869993,49.92398253000283,53417.4315252 2025-06-16,03:31:29.000,167,11004223,12925,0,1750044688,13040.048136279998,49.966277309998986,53417.48742216 2025-06-16,03:31:30.000,167,11004224,13245,0,1750044689,13040.149180929999,50.00152296000306,53417.592228960006 2025-06-16,03:31:31.000,167,11004203,12845,0,1750044690,13040.209807719999,50.036768609999854,53417.64812592 2025-06-16,03:31:32.000,167,11004215,12925,0,1750044691,13040.236752959994,50.072014260003925,53417.7459456 2025-06-16,03:31:33.000,167,11004226,13165,0,1750044692,13040.27043451,50.079063390003284,53417.78786832 2025-06-16,03:31:34.000,167,11004213,13045,0,1750044693,13040.25022558,50.11430904000008,53417.87171376001 2025-06-16,03:31:35.000,167,11004213,13085,0,1750044694,13040.30411605999,50.14250556000479,53417.87870088001 2025-06-16,03:31:36.000,167,11004187,12765,0,1750044695,13040.32432498999,50.17070208000223,53417.94158496 2025-06-16,03:31:37.000,167,11004205,12885,0,1750044696,13040.3310613,50.18480034000095,53417.98350768 2025-06-16,03:31:38.000,167,11004222,12925,0,1750044697,13040.41189702,50.248242510002456,53418.060366 2025-06-16,03:31:39.000,167,11004188,13245,0,1750044698,13040.42536963999,50.198898599999666,53418.10927584 2025-06-16,03:31:40.000,167,11004206,12605,0,1750044699,13040.479260119995,50.17775121000159,53418.12325008 2025-06-16,03:31:41.000,167,11004277,13285,0,1750044700,13040.51294167,50.17070208000223,53418.18613416001 2025-06-16,03:31:42.000,167,11004217,13045,0,1750044701,13040.58704107999,50.18480034000095,53418.21408264001 2025-06-16,03:31:43.000,167,11004174,12925,0,1750044702,13040.54662321999,50.13545642999816,53418.242031120004 2025-06-16,03:31:44.000,167,11004222,13365,0,1750044703,13040.56683214999,50.093161650002,53418.38177352001 2025-06-16,03:31:45.000,167,11004251,13085,0,1750044704,13040.55335953,50.05086686999857,53418.409722000004 2025-06-16,03:31:46.000,167,11004223,13125,0,1750044705,13040.560095839995,50.00152296000306,53418.47260608001 2025-06-16,03:31:47.000,167,11004241,12885,0,1750044706,13040.54662321999,49.966277309998986,53418.50754168 2025-06-16,03:31:48.000,167,11004225,13045,0,1750044707,13040.48599642999,49.8816877499994,53418.53549016 2025-06-16,03:31:49.000,167,11004257,12965,0,1750044708,13040.44557856999,49.86054036000132,53418.60536136 2025-06-16,03:31:50.000,167,11004201,12605,0,1750044709,13040.47252381,49.8816877499994,53418.61933560001 2025-06-16,03:31:51.000,167,11004217,13085,0,1750044710,13040.479260119995,49.90988427000411,53418.66125832 2025-06-16,03:31:52.000,167,11004198,13205,0,1750044711,13040.418633329995,49.89578600999812,53418.71715528001 2025-06-16,03:31:53.000,167,11004243,13125,0,1750044712,13040.39168809,49.88873687999876,53418.73112952 2025-06-16,03:31:54.000,167,11004216,12925,0,1750044713,13040.37147916,49.87463862000004,53418.7241424 2025-06-16,03:31:55.000,167,11004187,12885,0,1750044714,13040.38495177999,49.89578600999812,53418.75907800001 2025-06-16,03:31:56.000,167,11004225,13045,0,1750044715,13040.3310613,49.89578600999812,53418.75209088 2025-06-16,03:31:57.000,167,11004221,13045,0,1750044716,13040.29064344,49.88873687999876,53418.83593632001 2025-06-16,03:31:58.000,167,11004225,12925,0,1750044717,13040.30411605999,49.94512992000091,53418.91978176 2025-06-16,03:31:59.000,167,11004205,12965,0,1750044718,13040.27043451,49.94512992000091,53418.90580752001 2025-06-16,03:32:00.000,167,11004188,12925,0,1750044719,13040.277170819994,49.92398253000283,53418.87785904001 2025-06-16,03:32:01.000,167,11004206,12965,0,1750044720,13040.22328033999,49.92398253000283,53418.94074312 2025-06-16,03:32:02.000,167,11004205,12965,0,1750044721,13040.196335099994,49.92398253000283,53418.97567872001 2025-06-16,03:32:03.000,167,11004240,13085,0,1750044722,13040.18286247999,49.973326439998345,53419.01760144 2025-06-16,03:32:04.000,167,11004236,13285,0,1750044723,13040.216544029994,50.015621220001776,53419.01760144 2025-06-16,03:32:05.000,167,11004239,12965,0,1750044724,13040.236752959994,50.029719480000495,53419.01760144 2025-06-16,03:32:06.000,167,11004220,13165,0,1750044725,13040.236752959994,50.064965130004566,53419.02458856001 2025-06-16,03:32:07.000,167,11004231,13245,0,1750044726,13040.22328033999,50.093161650002,53419.01061432 2025-06-16,03:32:08.000,167,11004203,13125,0,1750044727,13040.236752959994,50.12135816999944,53419.11542112 2025-06-16,03:32:09.000,167,11004186,12765,0,1750044728,13040.20307140999,50.17775121000159,53419.13638248 2025-06-16,03:32:10.000,167,11004183,13245,0,1750044729,13040.236752959994,50.262340770001174,53419.13638248 2025-06-16,03:32:11.000,167,11004248,13405,0,1750044730,13040.31085237,50.375126849998196,53419.17131808001 2025-06-16,03:32:12.000,167,11004221,13125,0,1750044731,13040.358006539995,50.431519890000345,53419.17131808001 2025-06-16,03:32:13.000,167,11004195,13285,0,1750044732,13040.337797609995,50.487912930002494,53419.25516352 2025-06-16,03:32:14.000,167,11004284,12925,0,1750044733,13040.36474284999,50.551355100004,53419.25516352 2025-06-16,03:32:15.000,167,11004222,12965,0,1750044734,13040.398424399995,50.5866007500008,53419.29009912001 2025-06-16,03:32:16.000,167,11004246,13005,0,1750044735,13040.459051189995,50.657092050001665,53419.269137760006 2025-06-16,03:32:17.000,167,11004242,12925,0,1750044736,13040.48599642999,50.69233769999846,53419.31106048001 2025-06-16,03:32:18.000,167,11004239,13045,0,1750044737,13040.51294167,50.73463248000189,53419.366957440005 2025-06-16,03:32:19.000,167,11004226,13245,0,1750044738,13040.50620535999,50.81922204000148,53419.3529832 2025-06-16,03:32:20.000,167,11004228,13045,0,1750044739,13040.51294167,50.82627117000084,53419.40189304 2025-06-16,03:32:21.000,167,11004201,13085,0,1750044740,13040.499469049995,50.97430290000193,53419.35997032001 2025-06-16,03:32:22.000,167,11004217,13045,0,1750044741,13040.51294167,50.98135203000129,53419.47875136001 2025-06-16,03:32:23.000,167,11004248,12925,0,1750044742,13040.49273274,51.03774507000344,53419.44381576 2025-06-16,03:32:24.000,167,11004268,12845,0,1750044743,13040.459051189995,51.065941590000875,53419.52766120001 2025-06-16,03:32:25.000,167,11004226,12925,0,1750044744,13040.479260119995,51.115285500003665,53419.54163544 2025-06-16,03:32:26.000,167,11004197,13045,0,1750044745,13040.459051189995,51.19282593000389,53419.534648320005 2025-06-16,03:32:27.000,167,11004204,12965,0,1750044746,13040.46578749999,51.22102245000133,53419.604519520006 2025-06-16,03:32:28.000,167,11004247,13045,0,1750044747,13040.479260119995,51.23512071000005,53419.61849376 2025-06-16,03:32:29.000,167,11004239,13285,0,1750044748,13040.5331506,51.20692419000261,53419.632468 2025-06-16,03:32:30.000,167,11004200,13005,0,1750044749,13040.620722629996,51.1434820200011,53419.68836496 2025-06-16,03:32:31.000,167,11004221,13125,0,1750044750,13040.667876799991,51.18577680000453,53419.702339200005 2025-06-16,03:32:32.000,167,11004214,13285,0,1750044751,13040.661140489996,51.27741549000348,53419.71631344001 2025-06-16,03:32:33.000,167,11004241,13125,0,1750044752,13040.67461311,51.38315244000114,53419.75823616 2025-06-16,03:32:34.000,167,11004217,13045,0,1750044753,13040.681349419996,51.45364374000201,53419.83509448 2025-06-16,03:32:35.000,167,11004264,12925,0,1750044754,13040.782394069996,51.44659461000265,53419.807146 2025-06-16,03:32:36.000,167,11004190,13005,0,1750044755,13040.883438719997,51.51003678000416,53419.84208160001 2025-06-16,03:32:37.000,167,11004264,12925,0,1750044756,13040.896911340002,51.55938068999967,53419.80015888 2025-06-16,03:32:38.000,167,11004250,12725,0,1750044757,13040.937329200002,51.58757721000438,53419.84906872 2025-06-16,03:32:39.000,167,11004249,13085,0,1750044758,13040.984483369997,51.6369211199999,53419.92592704 2025-06-16,03:32:40.000,167,11004236,13285,0,1750044759,13041.038373850002,51.66511764000461,53419.92592704 2025-06-16,03:32:41.000,167,11004224,12885,0,1750044760,13041.105736949998,51.72151067999948,53420.00977248001 2025-06-16,03:32:42.000,167,11004175,13165,0,1750044761,13041.152891119993,51.749707200004195,53419.988811120005 2025-06-16,03:32:43.000,167,11004291,13125,0,1750044762,13041.173100049993,51.77085459000227,53420.086630800004 2025-06-16,03:32:44.000,167,11004222,13005,0,1750044763,13041.173100049993,51.84134589000314,53420.10060504001 2025-06-16,03:32:45.000,167,11004245,13005,0,1750044764,13041.159627429988,51.84134589000314,53420.07265656 2025-06-16,03:32:46.000,167,11004239,13125,0,1750044765,13041.139418500003,51.883640669999295,53420.18445048 2025-06-16,03:32:47.000,167,11004230,12965,0,1750044766,13041.119209570003,51.8483950200025,53420.07964368001 2025-06-16,03:32:48.000,167,11004226,13005,0,1750044767,13041.152891119993,51.80610023999907,53420.13554064 2025-06-16,03:32:49.000,167,11004245,13125,0,1750044768,13041.206781599998,51.763805460002914,53420.17047624 2025-06-16,03:32:50.000,167,11004295,13045,0,1750044769,13041.267408389998,51.742658070004836,53420.254321680004 2025-06-16,03:32:51.000,167,11004210,13045,0,1750044770,13041.233726839993,51.79200198000035,53420.19842472001 2025-06-16,03:32:52.000,167,11004174,12925,0,1750044771,13041.307826249998,51.79905110999971,53420.21239896 2025-06-16,03:32:53.000,167,11004238,12925,0,1750044772,13041.361716729989,51.79905110999971,53420.254321680004 2025-06-16,03:32:54.000,167,11004237,13045,0,1750044773,13041.294353629994,51.80610023999907,53420.31021864 2025-06-16,03:32:55.000,167,11004264,13005,0,1750044774,13041.267408389998,51.79905110999971,53420.29624440001 2025-06-16,03:32:56.000,167,11004234,13325,0,1750044775,13041.213517909993,51.82724763000442,53420.35214136 2025-06-16,03:32:57.000,167,11004172,13125,0,1750044776,13041.173100049993,51.8483950200025,53420.33118 2025-06-16,03:32:58.000,167,11004231,12965,0,1750044777,13041.166363739998,51.883640669999295,53420.33118 2025-06-16,03:32:59.000,167,11004277,13085,0,1750044778,13041.200045289988,51.90478806000465,53420.35912848 2025-06-16,03:33:00.000,167,11004263,12965,0,1750044779,13041.186572669998,51.83429676000378,53420.33816712 2025-06-16,03:33:01.000,167,11004146,13205,0,1750044780,13041.226990529998,51.77085459000227,53420.36611560001 2025-06-16,03:33:02.000,167,11004221,13005,0,1750044781,13041.253935769993,51.763805460002914,53420.373102720005 2025-06-16,03:33:03.000,167,11004258,13325,0,1750044782,13041.260672079989,51.7356089399982,53420.35912848 2025-06-16,03:33:04.000,167,11004298,12845,0,1750044783,13041.348244109999,51.6369211199999,53420.40803832 2025-06-16,03:33:05.000,167,11004299,13285,0,1750044784,13041.361716729989,51.6016754700031,53420.373102720005 2025-06-16,03:33:06.000,167,11004260,12805,0,1750044785,13041.48970662,51.56642981999903,53420.422012560004 2025-06-16,03:33:07.000,167,11004216,12845,0,1750044786,13041.60422388999,51.4888893899988,53420.41502544001 2025-06-16,03:33:08.000,167,11004271,12925,0,1750044787,13041.70526853999,51.42544722000457,53420.43598680001 2025-06-16,03:33:09.000,167,11004256,13005,0,1750044788,13041.75242271,51.418398089997936,53420.45694816 2025-06-16,03:33:10.000,167,11004252,12965,0,1750044789,13041.819785809996,51.38315244000114,53420.49887088 2025-06-16,03:33:11.000,167,11004228,13165,0,1750044790,13041.87367629,51.37610331000178,53420.53380648001 2025-06-16,03:33:12.000,167,11004224,13005,0,1750044791,13041.91409415,51.305612010000914,53420.51983224 2025-06-16,03:33:13.000,167,11004272,12805,0,1750044792,13041.920830459996,51.22807158000069,53420.505858 2025-06-16,03:33:14.000,167,11004289,12925,0,1750044793,13041.927566769991,51.12938376000238,53420.51983224 2025-06-16,03:33:15.000,167,11004238,13165,0,1750044794,13041.934303080001,51.08708897999895,53420.56175496001 2025-06-16,03:33:16.000,167,11004207,13285,0,1750044795,13041.954512010001,51.009548549998726,53420.610664800006 2025-06-16,03:33:17.000,167,11004210,13205,0,1750044796,13042.028611419992,50.9320081199985,53420.56874208 2025-06-16,03:33:18.000,167,11004205,13085,0,1750044797,13042.069029279992,50.82627117000084,53420.58271632001 2025-06-16,03:33:19.000,167,11004267,13205,0,1750044798,13042.136392380002,50.69938682999782,53420.6456004 2025-06-16,03:33:20.000,167,11004259,12965,0,1750044799,13042.163337619997,50.600699009999516,53420.6456004 2025-06-16,03:33:21.000,167,11004195,13005,0,1750044800,13042.217228100002,50.50201119000121,53420.63861328 2025-06-16,03:33:22.000,167,11004246,13045,0,1750044801,13042.210491789992,50.41037250000227,53420.68752312 2025-06-16,03:33:23.000,167,11004252,13165,0,1750044802,13042.264382269997,50.32578294000268,53420.7154716 2025-06-16,03:33:24.000,167,11004270,13045,0,1750044803,13042.250909649993,50.255291640001815,53420.70149736001 2025-06-16,03:33:25.000,167,11004218,12965,0,1750044804,13042.291327509993,50.17070208000223,53420.7154716 2025-06-16,03:33:26.000,167,11004177,12965,0,1750044805,13042.298063820002,50.05791599999793,53420.79931704001 2025-06-16,03:33:27.000,167,11004224,12845,0,1750044806,13042.338481680003,50.015621220001776,53420.79931704001 2025-06-16,03:33:28.000,167,11004230,13085,0,1750044807,13042.338481680003,49.93808079000155,53420.82027840001 2025-06-16,03:33:29.000,167,11004237,13125,0,1750044808,13042.378899539988,49.846442100002605,53420.79232992 2025-06-16,03:33:30.000,167,11004234,13205,0,1750044809,13042.426053709998,49.77595080000174,53420.83425264 2025-06-16,03:33:31.000,167,11004188,12965,0,1750044810,13042.412581089993,49.73365601999831,53420.89014960001 2025-06-16,03:33:32.000,167,11004228,13125,0,1750044811,13042.412581089993,49.677262980003434,53420.83425264 2025-06-16,03:33:33.000,167,11004197,12885,0,1750044812,13042.405844779998,49.578575159997854,53420.89713672001 2025-06-16,03:33:34.000,167,11004209,12765,0,1750044813,13042.446262639998,49.571526029998495,53420.79931704001 2025-06-16,03:33:35.000,167,11004237,13005,0,1750044814,13042.446262639998,49.50808386000426,53420.90412384 2025-06-16,03:33:36.000,167,11004172,13045,0,1750044815,13042.446262639998,49.49398559999827,53420.925085200004 2025-06-16,03:33:37.000,167,11004210,13245,0,1750044816,13042.426053709998,49.444641690002754,53420.9600208 2025-06-16,03:33:38.000,167,11004258,12965,0,1750044817,13042.392372159993,49.430543430004036,53420.98796928001 2025-06-16,03:33:39.000,167,11004278,12885,0,1750044818,13042.325009059998,49.40234690999932,53421.00893064 2025-06-16,03:33:40.000,167,11004228,12965,0,1750044819,13042.244173339997,49.40234690999932,53420.93905944001 2025-06-16,03:33:41.000,167,11004238,12965,0,1750044820,13042.136392380002,49.331855609998456,53420.925085200004 2025-06-16,03:33:42.000,167,11004189,13245,0,1750044821,13042.122919759997,49.31070822000038,53420.91111096 2025-06-16,03:33:43.000,167,11004247,13245,0,1750044822,13042.048820349992,49.2895608300023,53420.876175360005 2025-06-16,03:33:44.000,167,11004248,12965,0,1750044823,13041.941039389996,49.27546257000358,53420.90412384 2025-06-16,03:33:45.000,167,11004244,12965,0,1750044824,13041.866939979991,49.30365909000102,53420.91809808001 2025-06-16,03:33:46.000,167,11004206,12965,0,1750044825,13041.79284057,49.331855609998456,53420.86220112 2025-06-16,03:33:47.000,167,11004236,12885,0,1750044826,13041.69179592,49.2895608300023,53420.89713672001 2025-06-16,03:33:48.000,167,11004240,13005,0,1750044827,13041.718741159995,49.261364310004865,53420.86918824001 2025-06-16,03:33:49.000,167,11004240,12725,0,1750044828,13041.698532229995,49.24726604999887,53420.90412384 2025-06-16,03:33:50.000,167,11004283,12605,0,1750044829,13041.67158699,49.22611866000079,53420.89713672001 2025-06-16,03:33:51.000,167,11004197,12965,0,1750044830,13041.617696509995,49.25431517999823,53420.89713672001 2025-06-16,03:33:52.000,167,11004200,13085,0,1750044831,13041.58401495999,49.24726604999887,53420.89014960001 2025-06-16,03:33:53.000,167,11004251,13045,0,1750044832,13041.557069719995,49.19792214000336,53420.89014960001 2025-06-16,03:33:54.000,167,11004233,12925,0,1750044833,13041.58401495999,49.212020400002075,53420.89014960001 2025-06-16,03:33:55.000,167,11004224,13045,0,1750044834,13041.577278649995,49.190873010004,53420.83425264 2025-06-16,03:33:56.000,167,11004222,12765,0,1750044835,13041.516651859994,49.14857823000057,53420.855214 2025-06-16,03:33:57.000,167,11004268,12965,0,1750044836,13041.496442929994,49.155627359999926,53420.91111096 2025-06-16,03:33:58.000,167,11004246,12965,0,1750044837,13041.48297030999,49.13447997000185,53420.86918824001 2025-06-16,03:33:59.000,167,11004273,12965,0,1750044838,13041.46276137999,49.10628345000441,53420.84123976 2025-06-16,03:34:00.000,167,11004234,13085,0,1750044839,13041.496442929994,49.155627359999926,53420.91809808001 2025-06-16,03:34:01.000,167,11004283,13005,0,1750044840,13041.46949769,49.12038171000313,53420.93905944001 2025-06-16,03:34:02.000,167,11004257,12965,0,1750044841,13041.46949769,49.14152910000121,53420.946046560006 2025-06-16,03:34:03.000,167,11004281,13005,0,1750044842,13041.48297030999,49.14152910000121,53420.93207232 2025-06-16,03:34:04.000,167,11004248,12845,0,1750044843,13041.48297030999,49.13447997000185,53420.89014960001 2025-06-16,03:34:05.000,167,11004216,13205,0,1750044844,13041.48297030999,49.14857823000057,53420.89713672001 2025-06-16,03:34:06.000,167,11004240,12845,0,1750044845,13041.496442929994,49.169725619998644,53420.86220112 2025-06-16,03:34:07.000,167,11004250,12965,0,1750044846,13041.476233999994,49.155627359999926,53420.86220112 2025-06-16,03:34:08.000,167,11004256,13045,0,1750044847,13041.53012448,49.14152910000121,53420.88316248 2025-06-16,03:34:09.000,167,11004270,13005,0,1750044848,13041.6109602,49.155627359999926,53420.91111096 2025-06-16,03:34:10.000,167,11004249,12925,0,1750044849,13041.65137806,49.169725619998644,53420.93207232 2025-06-16,03:34:11.000,167,11004198,12965,0,1750044850,13041.66485067999,49.190873010004,53420.90412384 2025-06-16,03:34:12.000,167,11004220,13005,0,1750044851,13041.73221378,49.19792214000336,53420.93207232 2025-06-16,03:34:13.000,167,11004222,13325,0,1750044852,13041.759159019995,49.219069530001434,53420.876175360005 2025-06-16,03:34:14.000,167,11004255,13205,0,1750044853,13041.860203669996,49.24021691999951,53420.89014960001 2025-06-16,03:34:15.000,167,11004273,13205,0,1750044854,13041.941039389996,49.27546257000358,53420.91809808001 2025-06-16,03:34:16.000,167,11004198,13005,0,1750044855,13042.001666179996,49.30365909000102,53420.90412384 2025-06-16,03:34:17.000,167,11004271,12925,0,1750044856,13042.055556660001,49.34595387000445,53420.994956400005 2025-06-16,03:34:18.000,167,11004234,13005,0,1750044857,13042.116183450002,49.388248650000605,53420.9600208 2025-06-16,03:34:19.000,167,11004260,13085,0,1750044858,13042.183546549997,49.40234690999932,53421.00893064 2025-06-16,03:34:20.000,167,11004231,12925,0,1750044859,13042.183546549997,49.388248650000605,53421.043866240005 2025-06-16,03:34:21.000,167,11004210,13285,0,1750044860,13042.223964409997,49.42349430000468,53420.98796928001 2025-06-16,03:34:22.000,167,11004259,12965,0,1750044861,13042.271118579993,49.41644516999804,53421.03687912001 2025-06-16,03:34:23.000,167,11004235,13325,0,1750044862,13042.284591199998,49.5010347300049,53421.07181472 2025-06-16,03:34:24.000,167,11004220,12965,0,1750044863,13042.284591199998,49.5010347300049,53421.06482760001 2025-06-16,03:34:25.000,167,11004285,13085,0,1750044864,13042.318272750003,49.47988733999955,53421.08578896001 2025-06-16,03:34:26.000,167,11004217,12965,0,1750044865,13042.318272750003,49.52218212000298,53421.092776080004 2025-06-16,03:34:27.000,167,11004278,12885,0,1750044866,13042.351954299993,49.45169082000211,53421.19059576 2025-06-16,03:34:28.000,167,11004296,12925,0,1750044867,13042.378899539988,49.41644516999804,53421.21854424 2025-06-16,03:34:29.000,167,11004269,12965,0,1750044868,13042.405844779998,49.444641690002754,53421.211557120005 2025-06-16,03:34:30.000,167,11004255,13005,0,1750044869,13042.439526329988,49.437592560003395,53421.24649272 2025-06-16,03:34:31.000,167,11004237,13005,0,1750044870,13042.452998949993,49.47283821000019,53421.2395056 2025-06-16,03:34:32.000,167,11004233,12965,0,1750044871,13042.527098359998,49.45169082000211,53421.330338160005 2025-06-16,03:34:33.000,167,11004270,12965,0,1750044872,13042.554043599994,49.40234690999932,53421.27444120001 2025-06-16,03:34:34.000,167,11004277,13045,0,1750044873,13042.648351939999,49.388248650000605,53421.330338160005 2025-06-16,03:34:35.000,167,11004220,13045,0,1750044874,13042.675297179994,49.3248064799991,53421.32335104001 2025-06-16,03:34:36.000,167,11004253,12925,0,1750044875,13042.6887698,49.31775734999974,53421.37226088001 2025-06-16,03:34:37.000,167,11004292,12885,0,1750044876,13042.74266027999,49.31070822000038,53421.36527376 2025-06-16,03:34:38.000,167,11004204,12965,0,1750044877,13042.776341829995,49.2895608300023,53421.4141836 2025-06-16,03:34:39.000,167,11004250,12925,0,1750044878,13042.776341829995,49.2895608300023,53421.3443124 2025-06-16,03:34:40.000,167,11004238,12845,0,1750044879,13042.78981445,49.24726604999887,53421.40020936001 2025-06-16,03:34:41.000,167,11004229,13005,0,1750044880,13042.83023231,49.24021691999951,53421.44213208001 2025-06-16,03:34:42.000,167,11004219,12805,0,1750044881,13042.816759689995,49.28251170000294,53421.449119200006 2025-06-16,03:34:43.000,167,11004247,12685,0,1750044882,13042.83023231,49.23316779000015,53421.51899040001 2025-06-16,03:34:44.000,167,11004226,12805,0,1750044883,13042.74266027999,49.29660996000166,53421.49104192001 2025-06-16,03:34:45.000,167,11004232,13085,0,1750044884,13042.715715039994,49.338904739997815,53421.51200328 2025-06-16,03:34:46.000,167,11004248,13045,0,1750044885,13042.587725149999,49.35300300000381,53421.51899040001 2025-06-16,03:34:47.000,167,11004250,13165,0,1750044886,13042.607934079999,49.40234690999932,53421.560913119996 2025-06-16,03:34:48.000,167,11004198,13085,0,1750044887,13042.473207879993,49.437592560003395,53421.616810080006 2025-06-16,03:34:49.000,167,11004176,13285,0,1750044888,13042.378899539988,49.45169082000211,53421.57488736 2025-06-16,03:34:50.000,167,11004264,12965,0,1750044889,13042.223964409997,49.5362803800017,53421.63078432 2025-06-16,03:34:51.000,167,11004239,12765,0,1750044890,13042.069029279992,49.620869940001285,53421.58187448 2025-06-16,03:34:52.000,167,11004227,12965,0,1750044891,13041.927566769991,49.71250863000023,53421.53296464 2025-06-16,03:34:53.000,167,11004264,13005,0,1750044892,13041.87367629,49.71250863000023,53421.553926 2025-06-16,03:34:54.000,167,11004239,13165,0,1750044893,13041.73221378,49.71955775999959,53421.4840548 2025-06-16,03:34:55.000,167,11004268,12925,0,1750044894,13041.62443281999,49.75480341000366,53421.58187448 2025-06-16,03:34:56.000,167,11004230,12845,0,1750044895,13041.53012448,49.75480341000366,53421.49104192001 2025-06-16,03:34:57.000,167,11004224,13045,0,1750044896,13041.50991555,49.71955775999959,53421.498029040005 2025-06-16,03:34:58.000,167,11004239,13085,0,1750044897,13041.435816139994,49.71250863000023,53421.51899040001 2025-06-16,03:34:59.000,167,11004224,12965,0,1750044898,13041.44255244999,49.663164720004715,53421.4840548 2025-06-16,03:35:00.000,167,11004243,12925,0,1750044899,13041.435816139994,49.69841037000151,53421.498029040005 2025-06-16,03:35:01.000,167,11004238,12925,0,1750044900,13041.429079829999,49.677262980003434,53421.498029040005 2025-06-16,03:35:02.000,167,11004271,12925,0,1750044901,13041.456025069994,49.677262980003434,53421.46309344 2025-06-16,03:35:03.000,167,11004221,13045,0,1750044902,13041.48970662,49.69841037000151,53421.47008056001 2025-06-16,03:35:04.000,167,11004213,13045,0,1750044903,13041.476233999994,49.677262980003434,53421.44213208001 2025-06-16,03:35:05.000,167,11004218,12845,0,1750044904,13041.42234351999,49.71955775999959,53421.449119200006 2025-06-16,03:35:06.000,167,11004216,12965,0,1750044905,13041.375189349994,49.71250863000023,53421.40719648 2025-06-16,03:35:07.000,167,11004198,13125,0,1750044906,13041.368453039999,49.73365601999831,53421.393222239996 2025-06-16,03:35:08.000,167,11004225,13005,0,1750044907,13041.348244109999,49.71250863000023,53421.46309344 2025-06-16,03:35:09.000,167,11004243,12925,0,1750044908,13041.40213458999,49.70545950000087,53421.449119200006 2025-06-16,03:35:10.000,167,11004257,13165,0,1750044909,13041.395398279994,49.76890167000238,53421.43514496 2025-06-16,03:35:11.000,167,11004240,12925,0,1750044910,13041.42234351999,49.81824557999789,53421.44213208001 2025-06-16,03:35:12.000,167,11004263,13005,0,1750044911,13041.408870899999,49.87463862000004,53421.4840548 2025-06-16,03:35:13.000,167,11004260,13125,0,1750044912,13041.435816139994,49.91693340000347,53421.45610632 2025-06-16,03:35:14.000,167,11004238,12965,0,1750044913,13041.46276137999,49.94512992000091,53421.45610632 2025-06-16,03:35:15.000,167,11004275,13125,0,1750044914,13041.46949769,50.015621220001776,53421.47706768 2025-06-16,03:35:16.000,167,11004212,12965,0,1750044915,13041.48970662,50.05791599999793,53421.51899040001 2025-06-16,03:35:17.000,167,11004240,13005,0,1750044916,13041.54359709999,50.079063390003284,53421.51200328 2025-06-16,03:35:18.000,167,11004236,13125,0,1750044917,13041.54359709999,50.11430904000008,53421.47008056001 2025-06-16,03:35:19.000,167,11004262,13205,0,1750044918,13041.496442929994,50.16365295000287,53421.53296464 2025-06-16,03:35:20.000,167,11004291,13205,0,1750044919,13041.496442929994,50.17070208000223,53421.51899040001 2025-06-16,03:35:21.000,167,11004228,12885,0,1750044920,13041.50991555,50.22004598999774,53421.50501616 2025-06-16,03:35:22.000,167,11004196,13285,0,1750044921,13041.50317923999,50.212996859998384,53421.52597752 2025-06-16,03:35:23.000,167,11004242,12965,0,1750044922,13041.516651859994,50.255291640001815,53421.53995176001 2025-06-16,03:35:24.000,167,11004245,13045,0,1750044923,13041.42234351999,50.248242510002456,53421.553926 2025-06-16,03:35:25.000,167,11004220,13045,0,1750044924,13041.395398279994,50.248242510002456,53421.53296464 2025-06-16,03:35:26.000,167,11004238,13125,0,1750044925,13041.40213458999,50.26938990000053,53421.6237972 2025-06-16,03:35:27.000,167,11004266,13125,0,1750044926,13041.44255244999,50.248242510002456,53421.595848720004 2025-06-16,03:35:28.000,167,11004244,12925,0,1750044927,13041.429079829999,50.19184947000031,53421.58187448 2025-06-16,03:35:29.000,167,11004237,13045,0,1750044928,13041.46276137999,50.14250556000479,53421.56790024001 2025-06-16,03:35:30.000,167,11004234,12925,0,1750044929,13041.536860789995,50.079063390003284,53421.6237972 2025-06-16,03:35:31.000,167,11004244,13325,0,1750044930,13041.597487579995,50.086112520002644,53421.60283584 2025-06-16,03:35:32.000,167,11004248,13045,0,1750044931,13041.637905439995,49.980375569997705,53421.6237972 2025-06-16,03:35:33.000,167,11004242,13005,0,1750044932,13041.75242271,49.973326439998345,53421.560913119996 2025-06-16,03:35:34.000,167,11004248,13125,0,1750044933,13041.8130495,49.86758949000068,53421.58886160001 2025-06-16,03:35:35.000,167,11004244,13005,0,1750044934,13041.91409415,49.804147319999174,53421.6237972 2025-06-16,03:35:36.000,167,11004229,12845,0,1750044935,13042.021875109996,49.804147319999174,53421.64475856 2025-06-16,03:35:37.000,167,11004223,13005,0,1750044936,13042.136392380002,49.71250863000023,53421.67969416 2025-06-16,03:35:38.000,167,11004251,12965,0,1750044937,13042.250909649993,49.677262980003434,53421.67969416 2025-06-16,03:35:39.000,167,11004244,12645,0,1750044938,13042.405844779998,49.64201732999936,53421.6936684 2025-06-16,03:35:40.000,167,11004203,12925,0,1750044939,13042.486680499998,49.620869940001285,53421.77751384001 2025-06-16,03:35:41.000,167,11004232,12965,0,1750044940,13042.594461459994,49.58562429000449,53421.84039792 2025-06-16,03:35:42.000,167,11004253,13125,0,1750044941,13042.695506109994,49.564476899999136,53421.81244944 2025-06-16,03:35:43.000,167,11004220,13125,0,1750044942,13042.83023231,49.578575159997854,53421.87533352001 2025-06-16,03:35:44.000,167,11004242,12765,0,1750044943,13042.917804339995,49.49398559999827,53421.88930776 2025-06-16,03:35:45.000,167,11004251,12885,0,1750044944,13043.04579422999,49.50808386000426,53421.95917896 2025-06-16,03:35:46.000,167,11004241,13205,0,1750044945,13043.119893639996,49.47283821000019,53421.96616608 2025-06-16,03:35:47.000,167,11004225,13005,0,1750044946,13043.234410910001,49.49398559999827,53422.05699864 2025-06-16,03:35:48.000,167,11004252,13005,0,1750044947,13043.308510319992,49.45169082000211,53422.063985759996 2025-06-16,03:35:49.000,167,11004220,12925,0,1750044948,13043.436500210002,49.430543430004036,53422.11289560001 2025-06-16,03:35:50.000,167,11004223,13205,0,1750044949,13043.577962719988,49.437592560003395,53422.17577968 2025-06-16,03:35:51.000,167,11004210,12965,0,1750044950,13043.658798439988,49.444641690002754,53422.217702400005 2025-06-16,03:35:52.000,167,11004225,12965,0,1750044951,13043.786788329999,49.444641690002754,53422.29456072 2025-06-16,03:35:53.000,167,11004250,13245,0,1750044952,13043.894569289994,49.395297779999964,53422.29456072 2025-06-16,03:35:54.000,167,11004265,12925,0,1750044953,13043.98887763,49.381199520001246,53422.35045768 2025-06-16,03:35:55.000,167,11004243,13085,0,1750044954,13044.04950442,49.40234690999932,53422.44827736001 2025-06-16,03:35:56.000,167,11004253,12965,0,1750044955,13044.116867519995,49.40939603999868,53422.51814856 2025-06-16,03:35:57.000,167,11004252,13285,0,1750044956,13044.18423061999,49.430543430004036,53422.54609704001 2025-06-16,03:35:58.000,167,11004234,13165,0,1750044957,13044.20443954999,49.40234690999932,53422.622955360006 2025-06-16,03:35:59.000,167,11004298,13005,0,1750044958,13044.305484199991,49.395297779999964,53422.61596824001 2025-06-16,03:36:00.000,167,11004256,12925,0,1750044959,13044.305484199991,49.37415039000189,53422.66487808001 2025-06-16,03:36:01.000,167,11004226,13245,0,1750044960,13044.345902059991,49.388248650000605,53422.75571064 2025-06-16,03:36:02.000,167,11004230,12885,0,1750044961,13044.345902059991,49.381199520001246,53422.769684880004 2025-06-16,03:36:03.000,167,11004232,12885,0,1750044962,13044.366110989991,49.395297779999964,53422.86051744001 2025-06-16,03:36:04.000,167,11004247,12845,0,1750044963,13044.393056230001,49.388248650000605,53422.888465920005 2025-06-16,03:36:05.000,167,11004267,13085,0,1750044964,13044.359374679996,49.395297779999964,53422.888465920005 2025-06-16,03:36:06.000,167,11004256,12885,0,1750044965,13044.33242944,49.40234690999932,53422.90942728001 2025-06-16,03:36:07.000,167,11004253,13205,0,1750044966,13044.305484199991,49.46578908000083,53422.97231136 2025-06-16,03:36:08.000,167,11004267,13245,0,1750044967,13044.29201158,49.45873995000147,53423.04218256 2025-06-16,03:36:09.000,167,11004320,13045,0,1750044968,13044.31222051,49.47988733999955,53423.056156800005 2025-06-16,03:36:10.000,167,11004287,13085,0,1750044969,13044.325693129991,49.42349430000468,53423.06314392 2025-06-16,03:36:11.000,167,11004250,13045,0,1750044970,13044.352638370001,49.40939603999868,53423.11205376 2025-06-16,03:36:12.000,167,11004293,13285,0,1750044971,13044.359374679996,49.40234690999932,53423.09807952001 2025-06-16,03:36:13.000,167,11004261,12765,0,1750044972,13044.393056230001,49.437592560003395,53423.11904088001 2025-06-16,03:36:14.000,167,11004293,13125,0,1750044973,13044.420001469996,49.36005213000317,53423.1609636 2025-06-16,03:36:15.000,167,11004248,13325,0,1750044974,13044.413265160001,49.381199520001246,53423.20288632 2025-06-16,03:36:16.000,167,11004300,13005,0,1750044975,13044.440210399996,49.338904739997815,53423.25179616 2025-06-16,03:36:17.000,167,11004289,13125,0,1750044976,13044.446946709992,49.3248064799991,53423.272757520004 2025-06-16,03:36:18.000,167,11004281,13205,0,1750044977,13044.453683020001,49.2895608300023,53423.293718880006 2025-06-16,03:36:19.000,167,11004238,12965,0,1750044978,13044.460419329997,49.28251170000294,53423.27974464 2025-06-16,03:36:20.000,167,11004244,13045,0,1750044979,13044.534518740002,49.24726604999887,53423.30769312 2025-06-16,03:36:21.000,167,11004291,13045,0,1750044980,13044.514309810002,49.24726604999887,53423.34961584 2025-06-16,03:36:22.000,167,11004281,13005,0,1750044981,13044.521046119997,49.204971270002716,53423.38455144001 2025-06-16,03:36:23.000,167,11004183,13005,0,1750044982,13044.574936600002,49.18382388000464,53423.3705772 2025-06-16,03:36:24.000,167,11004244,13285,0,1750044983,13044.595145530002,49.14857823000057,53423.37756432 2025-06-16,03:36:25.000,167,11004247,13045,0,1750044984,13044.675981250002,49.12743084000249,53423.45442264001 2025-06-16,03:36:26.000,167,11004257,12925,0,1750044985,13044.689453869993,49.10628345000441,53423.489358240004 2025-06-16,03:36:27.000,167,11004232,13165,0,1750044986,13044.803971139998,49.05693954000162,53423.44743552 2025-06-16,03:36:28.000,167,11004241,12885,0,1750044987,13044.837652689988,49.04989041000226,53423.49634536 2025-06-16,03:36:29.000,167,11004271,12845,0,1750044988,13044.918488409989,49.042841280002904,53423.475384 2025-06-16,03:36:30.000,167,11004276,12925,0,1750044989,13044.911752099993,49.00759562999883,53423.56621656 2025-06-16,03:36:31.000,167,11004330,12965,0,1750044990,13044.965642579999,48.986448240000755,53423.6151264 2025-06-16,03:36:32.000,167,11004233,13285,0,1750044991,13044.985851509999,49.028743020004185,53423.57320368 2025-06-16,03:36:33.000,167,11004267,12805,0,1750044992,13044.985851509999,49.00054649999947,53423.62211352001 2025-06-16,03:36:34.000,167,11004243,12925,0,1750044993,13044.985851509999,49.00054649999947,53423.67102336001 2025-06-16,03:36:35.000,167,11004250,13005,0,1750044994,13044.979115199989,48.979399110001395,53423.65006200001 2025-06-16,03:36:36.000,167,11004230,13045,0,1750044995,13044.878070549988,48.986448240000755,53423.70595896 2025-06-16,03:36:37.000,167,11004256,12925,0,1750044996,13044.837652689988,48.96530085000268,53423.726920320005 2025-06-16,03:36:38.000,167,11004241,13205,0,1750044997,13044.803971139998,48.986448240000755,53423.73390744 2025-06-16,03:36:39.000,167,11004241,12965,0,1750044998,13044.750080659993,48.95825172000332,53423.76185592 2025-06-16,03:36:40.000,167,11004267,13005,0,1750044999,13044.689453869993,49.00759562999883,53423.80377864 2025-06-16,03:36:41.000,167,11004211,13085,0,1750045000,13044.615354460002,49.01464475999819,53423.73390744 2025-06-16,03:36:42.000,167,11004260,13005,0,1750045001,13044.514309810002,49.028743020004185,53423.73390744 2025-06-16,03:36:43.000,167,11004261,13205,0,1750045002,13044.487364569992,49.00759562999883,53423.775830160004 2025-06-16,03:36:44.000,167,11004272,12925,0,1750045003,13044.413265160001,49.01464475999819,53423.78281728 2025-06-16,03:36:45.000,167,11004243,13285,0,1750045004,13044.379583609996,48.96530085000268,53423.83871424001 2025-06-16,03:36:46.000,167,11004305,12965,0,1750045005,13044.352638370001,48.95120259000396,53423.78980440001 2025-06-16,03:36:47.000,167,11004278,12845,0,1750045006,13044.298747889996,48.95120259000396,53423.775830160004 2025-06-16,03:36:48.000,167,11004260,13005,0,1750045007,13044.26506633999,48.90890781000053,53423.76884304001 2025-06-16,03:36:49.000,167,11004295,13085,0,1750045008,13044.20443954999,48.90185868000117,53423.76185592 2025-06-16,03:36:50.000,167,11004240,12965,0,1750045009,13044.21117586,48.86661303000437,53423.796791520006 2025-06-16,03:36:51.000,167,11004255,13085,0,1750045010,13044.170758,48.84546563999902,53423.7548688 2025-06-16,03:36:52.000,167,11004248,12965,0,1750045011,13044.18423061999,48.796121730003506,53423.74089456 2025-06-16,03:36:53.000,167,11004253,13165,0,1750045012,13044.16402168999,48.760876079999434,53423.76185592 2025-06-16,03:36:54.000,167,11004233,13125,0,1750045013,13044.13034014,48.71858130000328,53423.796791520006 2025-06-16,03:36:55.000,167,11004287,12925,0,1750045014,13044.12360382999,48.68333564999921,53423.71294608 2025-06-16,03:36:56.000,167,11004284,12885,0,1750045015,13044.076449659995,48.6198934799977,53423.71294608 2025-06-16,03:36:57.000,167,11004240,13045,0,1750045016,13044.06297703999,48.626942610004335,53423.69897184001 2025-06-16,03:36:58.000,167,11004247,13005,0,1750045017,13044.06971335,48.577598700001545,53423.6849976 2025-06-16,03:36:59.000,167,11004280,12845,0,1750045018,13044.06297703999,48.60579521999898,53423.69897184001 2025-06-16,03:37:00.000,167,11004245,13085,0,1750045019,13044.015822869995,48.56350044000283,53423.6849976 2025-06-16,03:37:01.000,167,11004299,12925,0,1750045020,13043.995613939995,48.521205659999396,53423.69897184001 2025-06-16,03:37:02.000,167,11004208,13085,0,1750045021,13043.9686687,48.51415653000004,53423.71993320001 2025-06-16,03:37:03.000,167,11004276,12805,0,1750045022,13043.914778219994,48.4859600100026,53423.65006200001 2025-06-16,03:37:04.000,167,11004268,13085,0,1750045023,13043.833942499994,48.46481262000452,53423.65006200001 2025-06-16,03:37:05.000,167,11004239,12925,0,1750045024,13043.813733569994,48.44366522999917,53423.64307488 2025-06-16,03:37:06.000,167,11004269,12845,0,1750045025,13043.759843089989,48.45071435999853,53423.60115216001 2025-06-16,03:37:07.000,167,11004228,13005,0,1750045026,13043.732897849994,48.42251784000109,53423.629100640006 2025-06-16,03:37:08.000,167,11004281,13005,0,1750045027,13043.685743679998,48.40841958000237,53423.58717792 2025-06-16,03:37:09.000,167,11004250,12965,0,1750045028,13043.658798439988,48.3731739299983,53423.53826808 2025-06-16,03:37:10.000,167,11004279,13245,0,1750045029,13043.564490099998,48.359075669999584,53423.55224232001 2025-06-16,03:37:11.000,167,11004275,13005,0,1750045030,13043.503863309998,48.344977410000865,53423.55224232001 2025-06-16,03:37:12.000,167,11004271,12965,0,1750045031,13043.510599619993,48.33087915000215,53423.45442264001 2025-06-16,03:37:13.000,167,11004263,13165,0,1750045032,13043.470181759993,48.288584369998716,53423.50333248001 2025-06-16,03:37:14.000,167,11004255,13085,0,1750045033,13043.436500210002,48.288584369998716,53423.475384 2025-06-16,03:37:15.000,167,11004304,12845,0,1750045034,13043.416291280002,48.28153523999936,53423.489358240004 2025-06-16,03:37:16.000,167,11004230,12925,0,1750045035,13043.369137109992,48.21809306999785,53423.440448400004 2025-06-16,03:37:17.000,167,11004234,12845,0,1750045036,13043.288301389992,48.20399480999913,53423.42647416 2025-06-16,03:37:18.000,167,11004284,13085,0,1750045037,13043.261356149997,48.18284742000105,53423.42647416 2025-06-16,03:37:19.000,167,11004296,12765,0,1750045038,13043.274828770001,48.168749160002335,53423.440448400004 2025-06-16,03:37:20.000,167,11004256,13125,0,1750045039,13043.281565079997,48.18284742000105,53423.39852568 2025-06-16,03:37:21.000,167,11004286,12965,0,1750045040,13043.268092459992,48.1405526400049,53423.38455144001 2025-06-16,03:37:22.000,167,11004216,12925,0,1750045041,13043.173784120001,48.112356120000186,53423.34961584 2025-06-16,03:37:23.000,167,11004230,13085,0,1750045042,13043.106421019991,48.112356120000186,53423.293718880006 2025-06-16,03:37:24.000,167,11004247,12965,0,1750045043,13043.099684709996,48.07711047000339,53423.32865448 2025-06-16,03:37:25.000,167,11004243,12925,0,1750045044,13043.04579422999,48.07006134000403,53423.35660296 2025-06-16,03:37:26.000,167,11004243,12925,0,1750045045,13043.00537636999,48.09120873000211,53423.300706 2025-06-16,03:37:27.000,167,11004197,13005,0,1750045046,13042.96495850999,48.126454379998904,53423.25179616 2025-06-16,03:37:28.000,167,11004305,13045,0,1750045047,13042.95148589,48.08415960000275,53423.24480904001 2025-06-16,03:37:29.000,167,11004239,12885,0,1750045048,13042.86391385999,48.10530699000083,53423.18891208 2025-06-16,03:37:30.000,167,11004304,12765,0,1750045049,13042.83023231,48.13350350999826,53423.174937840005 2025-06-16,03:37:31.000,167,11004256,13165,0,1750045050,13042.816759689995,48.168749160002335,53423.18891208 2025-06-16,03:37:32.000,167,11004210,13245,0,1750045051,13042.76960552,48.21104393999849,53423.16795072001 2025-06-16,03:37:33.000,167,11004310,12805,0,1750045052,13042.72918766,48.15465090000362,53423.11205376 2025-06-16,03:37:34.000,167,11004267,12965,0,1750045053,13042.74939659,48.175798290001694,53423.1609636 2025-06-16,03:37:35.000,167,11004262,13045,0,1750045054,13042.74266027999,48.21809306999785,53423.13301512 2025-06-16,03:37:36.000,167,11004282,12845,0,1750045055,13042.72918766,48.175798290001694,53423.16795072001 2025-06-16,03:37:37.000,167,11004224,12925,0,1750045056,13042.72245134999,48.21104393999849,53423.04218256 2025-06-16,03:37:38.000,167,11004253,13365,0,1750045057,13042.76960552,48.2392404600032,53423.07711816001 2025-06-16,03:37:39.000,167,11004348,12925,0,1750045058,13042.78981445,48.28153523999936,53423.06314392 2025-06-16,03:37:40.000,167,11004260,13005,0,1750045059,13042.836968619995,48.30268263000471,53423.01423408 2025-06-16,03:37:41.000,167,11004252,13125,0,1750045060,13042.897595409995,48.28153523999936,53423.0212212 2025-06-16,03:37:42.000,167,11004259,12925,0,1750045061,13042.93127696,48.26038785000128,53423.01423408 2025-06-16,03:37:43.000,167,11004257,12965,0,1750045062,13043.04579422999,48.26038785000128,53423.02820832001 2025-06-16,03:37:44.000,167,11004239,12965,0,1750045063,13043.126629949991,48.25333872000192,53423.0212212 2025-06-16,03:37:45.000,167,11004229,13005,0,1750045064,13043.173784120001,48.26038785000128,53423.02820832001 2025-06-16,03:37:46.000,167,11004241,12925,0,1750045065,13043.261356149997,48.23219133000384,53423.01423408 2025-06-16,03:37:47.000,167,11004276,13205,0,1750045066,13043.335455560002,48.23219133000384,53423.00025984001 2025-06-16,03:37:48.000,167,11004255,13125,0,1750045067,13043.443236519997,48.225142200004484,53423.070131039996 2025-06-16,03:37:49.000,167,11004303,12965,0,1750045068,13043.551017479993,48.175798290001694,53423.03519544 2025-06-16,03:37:50.000,167,11004296,13285,0,1750045069,13043.611644269993,48.18989655000041,53422.9862856 2025-06-16,03:37:51.000,167,11004263,13045,0,1750045070,13043.672271059993,48.18284742000105,53423.03519544 2025-06-16,03:37:52.000,167,11004240,12925,0,1750045071,13043.746370469999,48.15465090000362,53423.070131039996 2025-06-16,03:37:53.000,167,11004247,13005,0,1750045072,13043.86088773999,48.23219133000384,53423.105066640004 2025-06-16,03:37:54.000,167,11004284,12925,0,1750045073,13043.806997259999,48.20399480999913,53423.06314392 2025-06-16,03:37:55.000,167,11004249,13125,0,1750045074,13043.833942499994,48.26038785000128,53423.070131039996 2025-06-16,03:37:56.000,167,11004272,12965,0,1750045075,13043.88109666999,48.27448611,53423.126028000006 2025-06-16,03:37:57.000,167,11004193,13045,0,1750045076,13043.88109666999,48.30973176000407,53423.0910924 2025-06-16,03:37:58.000,167,11004264,13085,0,1750045077,13043.90804191,48.26743698000064,53423.04916968001 2025-06-16,03:37:59.000,167,11004269,12845,0,1750045078,13043.92151452999,48.344977410000865,53423.06314392 2025-06-16,03:38:00.000,167,11004261,12845,0,1750045079,13043.914778219994,48.359075669999584,53423.14000224 2025-06-16,03:38:01.000,167,11004262,12805,0,1750045080,13043.94845977,48.38022305999766,53423.09807952001 2025-06-16,03:38:02.000,167,11004224,13045,0,1750045081,13043.98214131999,48.38022305999766,53423.14698936001 2025-06-16,03:38:03.000,167,11004274,12965,0,1750045082,13044.04950442,48.359075669999584,53423.14000224 2025-06-16,03:38:04.000,167,11004275,13205,0,1750045083,13044.036031799995,48.344977410000865,53423.1609636 2025-06-16,03:38:05.000,167,11004303,13005,0,1750045084,13044.14381275999,48.36612479999894,53423.126028000006 2025-06-16,03:38:06.000,167,11004269,12845,0,1750045085,13044.170758,48.359075669999584,53423.13301512 2025-06-16,03:38:07.000,167,11004203,13005,0,1750045086,13044.197703239995,48.33087915000215,53423.19589920001 2025-06-16,03:38:08.000,167,11004301,13005,0,1750045087,13044.24485740999,48.337928280001506,53423.20288632 2025-06-16,03:38:09.000,167,11004233,13005,0,1750045088,13044.258330029996,48.359075669999584,53423.16795072001 2025-06-16,03:38:10.000,167,11004240,13165,0,1750045089,13044.33242944,48.33087915000215,53423.19589920001 2025-06-16,03:38:11.000,167,11004237,13125,0,1750045090,13044.318956819996,48.401370450003014,53423.21686056001 2025-06-16,03:38:12.000,167,11004233,12805,0,1750045091,13044.298747889996,48.3731739299983,53423.16795072001 2025-06-16,03:38:13.000,167,11004287,13125,0,1750045092,13044.379583609996,48.401370450003014,53423.1609636 2025-06-16,03:38:14.000,167,11004263,12925,0,1750045093,13044.345902059991,48.344977410000865,53423.19589920001 2025-06-16,03:38:15.000,167,11004265,12965,0,1750045094,13044.413265160001,48.36612479999894,53423.223847680005 2025-06-16,03:38:16.000,167,11004239,12845,0,1750045095,13044.507573499992,48.38022305999766,53423.25179616 2025-06-16,03:38:17.000,167,11004248,12925,0,1750045096,13044.554727670002,48.387272190004296,53423.26577040001 2025-06-16,03:38:18.000,167,11004240,13005,0,1750045097,13044.601881839997,48.352026540000224,53423.25878328 2025-06-16,03:38:19.000,167,11004280,13125,0,1750045098,13044.642299699997,48.337928280001506,53423.272757520004 2025-06-16,03:38:20.000,167,11004230,12925,0,1750045099,13044.628827079992,48.3731739299983,53423.32865448 2025-06-16,03:38:21.000,167,11004206,12925,0,1750045100,13044.662508629997,48.33087915000215,53423.342628720005 2025-06-16,03:38:22.000,167,11004206,13005,0,1750045101,13044.702926489997,48.31678089000343,53423.32865448 2025-06-16,03:38:23.000,167,11004257,13205,0,1750045102,13044.702926489997,48.30268263000471,53423.300706 2025-06-16,03:38:24.000,167,11004281,12925,0,1750045103,13044.696190180002,48.26743698000064,53423.33564160001 2025-06-16,03:38:25.000,167,11004250,12925,0,1750045104,13044.689453869993,48.225142200004484,53423.31468024001 2025-06-16,03:38:26.000,167,11004275,13285,0,1750045105,13044.709662799993,48.18284742000105,53423.3705772 2025-06-16,03:38:27.000,167,11004214,13045,0,1750045106,13044.763553279998,48.168749160002335,53423.37756432 2025-06-16,03:38:28.000,167,11004236,12925,0,1750045107,13044.729871729993,48.13350350999826,53423.342628720005 2025-06-16,03:38:29.000,167,11004232,13045,0,1750045108,13044.702926489997,48.09120873000211,53423.38455144001 2025-06-16,03:38:30.000,167,11004211,13005,0,1750045109,13044.675981250002,48.05596307999804,53423.32166736 2025-06-16,03:38:31.000,167,11004241,12885,0,1750045110,13044.675981250002,48.03481568999996,53423.37756432 2025-06-16,03:38:32.000,167,11004250,12965,0,1750045111,13044.628827079992,48.02071743000124,53423.475384 2025-06-16,03:38:33.000,167,11004211,12965,0,1750045112,13044.588409219992,47.992520910003805,53423.48237112001 2025-06-16,03:38:34.000,167,11004279,13085,0,1750045113,13044.514309810002,47.96432438999909,53423.39852568 2025-06-16,03:38:35.000,167,11004264,12765,0,1750045114,13044.440210399996,47.886783959998866,53423.41948704 2025-06-16,03:38:36.000,167,11004236,13085,0,1750045115,13044.406528849991,47.86563657000079,53423.391538560005 2025-06-16,03:38:37.000,167,11004219,12925,0,1750045116,13044.359374679996,47.85153831000207,53423.37756432 2025-06-16,03:38:38.000,167,11004218,12805,0,1750045117,13044.372847300001,47.78809614000056,53423.405512799996 2025-06-16,03:38:39.000,167,11004278,13085,0,1750045118,13044.379583609996,47.73875222999777,53423.42647416 2025-06-16,03:38:40.000,167,11004222,12925,0,1750045119,13044.359374679996,47.69645745000162,53423.43346128001 2025-06-16,03:38:41.000,167,11004288,12925,0,1750045120,13044.298747889996,47.654162669998186,53423.39852568 2025-06-16,03:38:42.000,167,11004245,13205,0,1750045121,13044.298747889996,47.57662223999796,53423.41948704 2025-06-16,03:38:43.000,167,11004255,12765,0,1750045122,13044.278538959996,47.527278330002446,53423.3705772 2025-06-16,03:38:44.000,167,11004211,13125,0,1750045123,13044.285275269991,47.50613094000437,53423.41249992001 2025-06-16,03:38:45.000,167,11004263,13005,0,1750045124,13044.305484199991,47.477934419999656,53423.33564160001 2025-06-16,03:38:46.000,167,11004277,13005,0,1750045125,13044.318956819996,47.39334486000007,53423.37756432 2025-06-16,03:38:47.000,167,11004225,12885,0,1750045126,13044.23138479,47.37924660000135,53423.28673176001 2025-06-16,03:38:48.000,167,11004227,12765,0,1750045127,13044.24485740999,47.33695181999792,53423.32166736 2025-06-16,03:38:49.000,167,11004260,13045,0,1750045128,13044.177494309995,47.32990268999856,53423.28673176001 2025-06-16,03:38:50.000,167,11004267,13205,0,1750045129,13044.08318596999,47.308755300000485,53423.26577040001 2025-06-16,03:38:51.000,167,11004286,13045,0,1750045130,13044.04950442,47.245313129998976,53423.2308348 2025-06-16,03:38:52.000,167,11004241,12925,0,1750045131,13044.06971335,47.20301835000282,53423.237821919996 2025-06-16,03:38:53.000,167,11004241,12845,0,1750045132,13044.04276810999,47.16777269999875,53423.300706 2025-06-16,03:38:54.000,167,11004245,12965,0,1750045133,13044.00908656,47.10433053000452,53423.2308348 2025-06-16,03:38:55.000,167,11004232,13085,0,1750045134,13044.02255917999,47.04793749000237,53423.20288632 2025-06-16,03:38:56.000,167,11004234,12845,0,1750045135,13044.00235024999,46.956298800003424,53423.25878328 2025-06-16,03:38:57.000,167,11004196,13125,0,1750045136,13044.00908656,46.956298800003424,53423.25878328 2025-06-16,03:38:58.000,167,11004239,12925,0,1750045137,13043.955196079994,46.899905760001275,53423.2308348 2025-06-16,03:38:59.000,167,11004264,12965,0,1750045138,13043.934987149994,46.899905760001275,53423.21686056001 2025-06-16,03:39:00.000,167,11004233,13205,0,1750045139,13043.90804191,46.81531620000169,53423.14000224 2025-06-16,03:39:01.000,167,11004278,13125,0,1750045140,13043.90130559999,46.843512719999126,53423.18192496 2025-06-16,03:39:02.000,167,11004279,12925,0,1750045141,13043.854151429994,46.723677510002744,53423.14000224 2025-06-16,03:39:03.000,167,11004214,13045,0,1750045142,13043.847415119999,46.674333599999954,53423.11205376 2025-06-16,03:39:04.000,167,11004293,12965,0,1750045143,13043.827206189999,46.59679316999973,53423.11904088001 2025-06-16,03:39:05.000,167,11004273,13205,0,1750045144,13043.800260949989,46.540400130004855,53423.1609636 2025-06-16,03:39:06.000,167,11004225,12965,0,1750045145,13043.773315709994,46.5192527399995,53423.08410528 2025-06-16,03:39:07.000,167,11004244,12965,0,1750045146,13043.780052019989,46.491056220002065,53423.11205376 2025-06-16,03:39:08.000,167,11004308,12925,0,1750045147,13043.753106779994,46.42761405000056,53423.09807952001 2025-06-16,03:39:09.000,167,11004263,13125,0,1750045148,13043.692479989993,46.41351579000184,53423.070131039996 2025-06-16,03:39:10.000,167,11004236,12845,0,1750045149,13043.685743679998,46.3853192700044,53423.08410528 2025-06-16,03:39:11.000,167,11004318,13165,0,1750045150,13043.658798439988,46.37827013999777,53423.04218256 2025-06-16,03:39:12.000,167,11004251,12845,0,1750045151,13043.685743679998,46.37827013999777,53423.09807952001 2025-06-16,03:39:13.000,167,11004257,13125,0,1750045152,13043.631853199993,46.37122100999841,53423.04916968001 2025-06-16,03:39:14.000,167,11004265,12765,0,1750045153,13043.591435339993,46.314827970003535,53423.070131039996 2025-06-16,03:39:15.000,167,11004299,12725,0,1750045154,13043.551017479993,46.321877100002894,53423.056156800005 2025-06-16,03:39:16.000,167,11004253,12965,0,1750045155,13043.456709140002,46.307778840004175,53423.01423408 2025-06-16,03:39:17.000,167,11004200,12965,0,1750045156,13043.456709140002,46.29368057999818,53423.01423408 2025-06-16,03:39:18.000,167,11004279,12885,0,1750045157,13043.402818659997,46.32892623000225,53422.94436288 2025-06-16,03:39:19.000,167,11004266,13045,0,1750045158,13043.308510319992,46.37122100999841,53422.937375760004 2025-06-16,03:39:20.000,167,11004222,13045,0,1750045159,13043.288301389992,46.37122100999841,53422.9862856 2025-06-16,03:39:21.000,167,11004241,12965,0,1750045160,13043.241147219996,46.39941753000312,53422.97929848001 2025-06-16,03:39:22.000,167,11004255,13285,0,1750045161,13043.207465669992,46.3853192700044,53422.9164144 2025-06-16,03:39:23.000,167,11004221,12885,0,1750045162,13043.140102569996,46.41351579000184,53422.937375760004 2025-06-16,03:39:24.000,167,11004231,12925,0,1750045163,13043.11315733,46.434663179999916,53422.8465432 2025-06-16,03:39:25.000,167,11004296,13125,0,1750045164,13043.066003159991,46.441712309999275,53422.88147880001 2025-06-16,03:39:26.000,167,11004244,12965,0,1750045165,13043.00537636999,46.46285970000463,53422.86051744001 2025-06-16,03:39:27.000,167,11004237,12925,0,1750045166,13042.97169482,46.46285970000463,53422.85353032 2025-06-16,03:39:28.000,167,11004276,12725,0,1750045167,13042.98516743999,46.47695796000335,53422.81859472 2025-06-16,03:39:29.000,167,11004299,12765,0,1750045168,13042.91106803,46.52630186999886,53422.81160760001 2025-06-16,03:39:30.000,167,11004268,12925,0,1750045169,13042.8908591,46.498105350001424,53422.776672 2025-06-16,03:39:31.000,167,11004246,13045,0,1750045170,13042.816759689995,46.547449260004214,53422.776672 2025-06-16,03:39:32.000,167,11004232,13125,0,1750045171,13042.78981445,46.547449260004214,53422.74173640001 2025-06-16,03:39:33.000,167,11004264,13085,0,1750045172,13042.78307813999,46.540400130004855,53422.69282656001 2025-06-16,03:39:34.000,167,11004242,13045,0,1750045173,13042.776341829995,46.55449839000357,53422.64391672001 2025-06-16,03:39:35.000,167,11004250,13005,0,1750045174,13042.82349599999,46.58269491000101,53422.65090384 2025-06-16,03:39:36.000,167,11004246,13005,0,1750045175,13042.78981445,46.547449260004214,53422.601994000004 2025-06-16,03:39:37.000,167,11004230,12925,0,1750045176,13042.83023231,46.55449839000357,53422.622955360006 2025-06-16,03:39:38.000,167,11004241,13045,0,1750045177,13042.857177549995,46.498105350001424,53422.56007128 2025-06-16,03:39:39.000,167,11004279,12965,0,1750045178,13042.877386479995,46.448761439998634,53422.567058399996 2025-06-16,03:39:40.000,167,11004208,12885,0,1750045179,13042.938013269995,46.441712309999275,53422.56007128 2025-06-16,03:39:41.000,167,11004226,12925,0,1750045180,13042.94474957999,46.42761405000056,53422.51814856 2025-06-16,03:39:42.000,167,11004288,12765,0,1750045181,13042.98516743999,46.39941753000312,53422.49020008 2025-06-16,03:39:43.000,167,11004268,13005,0,1750045182,13043.079475779996,46.321877100002894,53422.4622516 2025-06-16,03:39:44.000,167,11004260,12965,0,1750045183,13043.167047809991,46.321877100002894,53422.51814856 2025-06-16,03:39:45.000,167,11004249,13005,0,1750045184,13043.227674599992,46.28663144999882,53422.46923872 2025-06-16,03:39:46.000,167,11004236,13005,0,1750045185,13043.335455560002,46.18794363000052,53422.51116144 2025-06-16,03:39:47.000,167,11004263,12885,0,1750045186,13043.436500210002,46.14564885000436,53422.51116144 2025-06-16,03:39:48.000,167,11004235,12845,0,1750045187,13043.551017479993,46.11040320000029,53422.504174320005 2025-06-16,03:39:49.000,167,11004277,12965,0,1750045188,13043.618380579988,46.089255810002214,53422.52513568001 2025-06-16,03:39:50.000,167,11004238,13205,0,1750045189,13043.658798439988,46.01876451000135,53422.48321296 2025-06-16,03:39:51.000,167,11004286,13045,0,1750045190,13043.705952609998,46.01171538000199,53422.42731600001 2025-06-16,03:39:52.000,167,11004239,13205,0,1750045191,13043.739634159989,46.00466625000263,53422.49020008 2025-06-16,03:39:53.000,167,11004266,12845,0,1750045192,13043.827206189999,45.94122408000112,53422.44827736001 2025-06-16,03:39:54.000,167,11004247,12765,0,1750045193,13043.827206189999,45.9271258200024,53422.51814856 2025-06-16,03:39:55.000,167,11004293,13005,0,1750045194,13043.82046987999,45.87778190999961,53422.5321228 2025-06-16,03:39:56.000,167,11004282,12965,0,1750045195,13043.793524639994,45.87073278000025,53422.49718720001 2025-06-16,03:39:57.000,167,11004217,13125,0,1750045196,13043.800260949989,45.856634520001535,53422.56007128 2025-06-16,03:39:58.000,167,11004246,13085,0,1750045197,13043.813733569994,45.87778190999961,53422.52513568001 2025-06-16,03:39:59.000,167,11004219,13085,0,1750045198,13043.793524639994,45.87073278000025,53422.54609704001 2025-06-16,03:40:00.000,167,11004249,13005,0,1750045199,13043.726161539998,45.83548713000346,53422.54609704001 2025-06-16,03:40:01.000,167,11004196,12885,0,1750045200,13043.705952609998,45.78614322000067,53422.58103264 2025-06-16,03:40:02.000,167,11004309,12965,0,1750045201,13043.645325819998,45.77204496000195,53422.51116144 2025-06-16,03:40:03.000,167,11004216,13125,0,1750045202,13043.618380579988,45.75089757000387,53422.53910992 2025-06-16,03:40:04.000,167,11004211,12885,0,1750045203,13043.604907959998,45.72975017999852,53422.60898112 2025-06-16,03:40:05.000,167,11004216,12885,0,1750045204,13043.551017479993,45.70155366000108,53422.58801976 2025-06-16,03:40:06.000,167,11004247,13045,0,1750045205,13043.503863309998,45.64516061999893,53422.56007128 2025-06-16,03:40:07.000,167,11004185,13045,0,1750045206,13043.470181759993,45.65220974999829,53422.58801976 2025-06-16,03:40:08.000,167,11004268,12845,0,1750045207,13043.517335930002,45.624013230000855,53422.6369296 2025-06-16,03:40:09.000,167,11004285,13125,0,1750045208,13043.483654379997,45.5817184500047,53422.65789096 2025-06-16,03:40:10.000,167,11004238,13045,0,1750045209,13043.429763899992,45.574669319998065,53422.5321228 2025-06-16,03:40:11.000,167,11004225,12925,0,1750045210,13043.375873420002,45.51827628000319,53422.60898112 2025-06-16,03:40:12.000,167,11004263,13125,0,1750045211,13043.369137109992,45.49712888999784,53422.58103264 2025-06-16,03:40:13.000,167,11004227,13085,0,1750045212,13043.335455560002,45.51122715000383,53422.58801976 2025-06-16,03:40:14.000,167,11004257,12845,0,1750045213,13043.321982939997,45.51827628000319,53422.567058399996 2025-06-16,03:40:15.000,167,11004281,12765,0,1750045214,13043.301774009997,45.47598149999976,53422.58801976 2025-06-16,03:40:16.000,167,11004219,12845,0,1750045215,13043.227674599992,45.447784980002325,53422.61596824001 2025-06-16,03:40:17.000,167,11004253,12805,0,1750045216,13043.200729359996,45.440735850002966,53422.65789096 2025-06-16,03:40:18.000,167,11004233,12965,0,1750045217,13043.126629949991,45.440735850002966,53422.60898112 2025-06-16,03:40:19.000,167,11004249,13125,0,1750045218,13043.106421019991,45.42663759000425,53422.56007128 2025-06-16,03:40:20.000,167,11004266,13245,0,1750045219,13043.066003159991,45.42663759000425,53422.567058399996 2025-06-16,03:40:21.000,167,11004234,13005,0,1750045220,13043.059266849996,45.41958846000489,53422.59500688001 2025-06-16,03:40:22.000,167,11004265,13005,0,1750045221,13043.02558529999,45.405490199998894,53422.65090384 2025-06-16,03:40:23.000,167,11004231,12965,0,1750045222,13043.018848989996,45.41253932999825,53422.553084160005 2025-06-16,03:40:24.000,167,11004267,12845,0,1750045223,13043.00537636999,45.42663759000425,53422.66487808001 2025-06-16,03:40:25.000,167,11004272,12845,0,1750045224,13042.96495850999,45.41958846000489,53422.601994000004 2025-06-16,03:40:26.000,167,11004260,13045,0,1750045225,13042.92454064999,45.398441069999535,53422.56007128 2025-06-16,03:40:27.000,167,11004230,13205,0,1750045226,13042.877386479995,45.41253932999825,53422.59500688001 2025-06-16,03:40:28.000,167,11004280,13085,0,1750045227,13042.78307813999,45.41253932999825,53422.60898112 2025-06-16,03:40:29.000,167,11004247,12925,0,1750045228,13042.76960552,45.391391940000176,53422.56007128 2025-06-16,03:40:30.000,167,11004270,12805,0,1750045229,13042.72245134999,45.398441069999535,53422.56007128 2025-06-16,03:40:31.000,167,11004214,12965,0,1750045230,13042.64161562999,45.398441069999535,53422.57404552001 2025-06-16,03:40:32.000,167,11004275,13165,0,1750045231,13042.567516219999,45.37729368000146,53422.5321228 2025-06-16,03:40:33.000,167,11004245,12765,0,1750045232,13042.486680499998,45.391391940000176,53422.57404552001 2025-06-16,03:40:34.000,167,11004280,13125,0,1750045233,13042.426053709998,45.440735850002966,53422.58103264 2025-06-16,03:40:35.000,167,11004217,12765,0,1750045234,13042.358690609988,45.46188324000104,53422.553084160005 2025-06-16,03:40:36.000,167,11004250,12845,0,1750045235,13042.244173339997,45.447784980002325,53422.51116144 2025-06-16,03:40:37.000,167,11004188,13005,0,1750045236,13042.170073929992,45.47598149999976,53422.48321296 2025-06-16,03:40:38.000,167,11004209,12805,0,1750045237,13042.082501899997,45.440735850002966,53422.49718720001 2025-06-16,03:40:39.000,167,11004241,12965,0,1750045238,13042.015138800001,45.43368672000361,53422.504174320005 2025-06-16,03:40:40.000,167,11004237,13205,0,1750045239,13041.880412599996,45.41958846000489,53422.48321296 2025-06-16,03:40:41.000,167,11004243,12925,0,1750045240,13041.82652211999,45.440735850002966,53422.49020008 2025-06-16,03:40:42.000,167,11004200,12925,0,1750045241,13041.67158699,45.38434281000082,53422.44129024 2025-06-16,03:40:43.000,167,11004287,12925,0,1750045242,13041.6109602,45.398441069999535,53422.42032888 2025-06-16,03:40:44.000,167,11004255,13045,0,1750045243,13041.496442929994,45.37729368000146,53422.399367519996 2025-06-16,03:40:45.000,167,11004264,12845,0,1750045244,13041.381925659989,45.37729368000146,53422.31552208 2025-06-16,03:40:46.000,167,11004281,13245,0,1750045245,13041.328035179999,45.30680238000059,53422.30154784 2025-06-16,03:40:47.000,167,11004223,12725,0,1750045246,13041.220254219988,45.2574584699978,53422.30853496001 2025-06-16,03:40:48.000,167,11004176,13205,0,1750045247,13041.112473259993,45.20106543000293,53422.29456072 2025-06-16,03:40:49.000,167,11004222,12925,0,1750045248,13040.997955990002,45.19401630000357,53422.231676639996 2025-06-16,03:40:50.000,167,11004216,13005,0,1750045249,13040.917120270002,45.165819779998856,53422.22468952 2025-06-16,03:40:51.000,167,11004220,13085,0,1750045250,13040.843020859997,45.10942674000398,53422.217702400005 2025-06-16,03:40:52.000,167,11004249,13045,0,1750045251,13040.741976209996,45.06008283000119,53422.1478312 2025-06-16,03:40:53.000,167,11004231,12805,0,1750045252,13040.681349419996,44.989591530000325,53422.18975392001 2025-06-16,03:40:54.000,167,11004210,12925,0,1750045253,13040.620722629996,44.933198489998176,53422.11289560001 2025-06-16,03:40:55.000,167,11004216,12965,0,1750045254,13040.51294167,44.88385458000266,53422.050011520005 2025-06-16,03:40:56.000,167,11004242,12565,0,1750045255,13040.49273274,44.83451066999987,53422.01507592 2025-06-16,03:40:57.000,167,11004218,13165,0,1750045256,13040.438842259995,44.77811762999772,53422.04302440001 2025-06-16,03:40:58.000,167,11004231,12885,0,1750045257,13040.317588679995,44.72877372000221,53422.02206304001 2025-06-16,03:40:59.000,167,11004216,12805,0,1750045258,13040.256961889994,44.71467546000349,53421.97315320001 2025-06-16,03:41:00.000,167,11004224,13125,0,1750045259,13040.142444619989,44.68647893999878,53421.97315320001 2025-06-16,03:41:01.000,167,11004243,12805,0,1750045260,13040.081817829989,44.644184160002624,53421.9382176 2025-06-16,03:41:02.000,167,11004193,12805,0,1750045261,13039.994245799993,44.637135030003265,53421.896294879996 2025-06-16,03:41:03.000,167,11004232,13005,0,1750045262,13039.906673769998,44.587791120000475,53421.882320640005 2025-06-16,03:41:04.000,167,11004198,12965,0,1750045263,13039.798892810002,44.55959460000304,53421.80546232001 2025-06-16,03:41:05.000,167,11004224,12845,0,1750045264,13039.778683880002,44.55959460000304,53421.81943656 2025-06-16,03:41:06.000,167,11004226,13005,0,1750045265,13039.670902919992,44.55254547000368,53421.80546232001 2025-06-16,03:41:07.000,167,11004201,12965,0,1750045266,13039.610276129992,44.49615243000153,53421.79148808 2025-06-16,03:41:08.000,167,11004295,12925,0,1750045267,13039.556385650001,44.48205417000281,53421.70764264001 2025-06-16,03:41:09.000,167,11004234,13045,0,1750045268,13039.502495169996,44.51025069000025,53421.65873280001 2025-06-16,03:41:10.000,167,11004239,12965,0,1750045269,13039.441868379996,44.49615243000153,53421.70764264001 2025-06-16,03:41:11.000,167,11004203,13005,0,1750045270,13039.421659449996,44.4538576499981,53421.665719920005 2025-06-16,03:41:12.000,167,11004229,13085,0,1750045271,13039.38797789999,44.404513740002585,53421.6237972 2025-06-16,03:41:13.000,167,11004249,12965,0,1750045272,13039.361032659996,44.36926808999851,53421.57488736 2025-06-16,03:41:14.000,167,11004277,12925,0,1750045273,13039.27346063,44.319924180003,53421.57488736 2025-06-16,03:41:15.000,167,11004247,12965,0,1750045274,13039.259988009995,44.27762939999957,53421.546938880005 2025-06-16,03:41:16.000,167,11004274,12805,0,1750045275,13039.179152289995,44.32697331000236,53421.560913119996 2025-06-16,03:41:17.000,167,11004244,13205,0,1750045276,13039.12526180999,44.31287505000364,53421.546938880005 2025-06-16,03:41:18.000,167,11004274,13125,0,1750045277,13039.09158026,44.27762939999957,53421.51899040001 2025-06-16,03:41:19.000,167,11004256,12765,0,1750045278,13039.0511624,44.30582592000428,53421.50501616 2025-06-16,03:41:20.000,167,11004266,13085,0,1750045279,13038.990535609999,44.31287505000364,53421.49104192001 2025-06-16,03:41:21.000,167,11004201,13005,0,1750045280,13039.00400822999,44.27058027000021,53421.50501616 2025-06-16,03:41:22.000,167,11004221,12805,0,1750045281,13038.990535609999,44.24943288000213,53421.47706768 2025-06-16,03:41:23.000,167,11004331,13125,0,1750045282,13038.956854059994,44.26353114000085,53421.428157840004 2025-06-16,03:41:24.000,167,11004234,13005,0,1750045283,13038.929908819999,44.24943288000213,53421.42117072001 2025-06-16,03:41:25.000,167,11004292,13085,0,1750045284,13038.909699889999,44.228285490004055,53421.38623512 2025-06-16,03:41:26.000,167,11004256,12965,0,1750045285,13038.889490959999,44.25648201000149,53421.36527376 2025-06-16,03:41:27.000,167,11004151,13205,0,1750045286,13038.916436199994,44.235334620003414,53421.35828664 2025-06-16,03:41:28.000,167,11004268,12885,0,1750045287,13038.943381439989,44.25648201000149,53421.37226088001 2025-06-16,03:41:29.000,167,11004224,12845,0,1750045288,13038.956854059994,44.29172765999829,53421.330338160005 2025-06-16,03:41:30.000,167,11004227,13045,0,1750045289,13038.950117749999,44.228285490004055,53421.3093768 2025-06-16,03:41:31.000,167,11004218,12765,0,1750045290,13039.010744539999,44.221236360004696,53421.28841544 2025-06-16,03:41:32.000,167,11004222,13005,0,1750045291,13039.037689779994,44.221236360004696,53421.31636392 2025-06-16,03:41:33.000,167,11004274,13045,0,1750045292,13039.030953469999,44.2071380999987,53421.260466960004 2025-06-16,03:41:34.000,167,11004250,13125,0,1750045293,13039.078107639994,44.16484332000255,53421.31636392 2025-06-16,03:41:35.000,167,11004256,12805,0,1750045294,13039.15220705,44.178941580001265,53421.3093768 2025-06-16,03:41:36.000,167,11004197,13085,0,1750045295,13039.158943359995,44.20008896999934,53421.25347984001 2025-06-16,03:41:37.000,167,11004218,12845,0,1750045296,13039.15220705,44.19303983999998,53421.23251848001 2025-06-16,03:41:38.000,167,11004194,12925,0,1750045297,13039.18588859999,44.15779419000319,53421.23251848001 2025-06-16,03:41:39.000,167,11004244,13005,0,1750045298,13039.219570149995,44.2071380999987,53421.27444120001 2025-06-16,03:41:40.000,167,11004294,12925,0,1750045299,13039.20609752999,44.2071380999987,53421.26745408 2025-06-16,03:41:41.000,167,11004290,12925,0,1750045300,13039.239779079995,44.228285490004055,53421.28841544 2025-06-16,03:41:42.000,167,11004225,12845,0,1750045301,13039.280196939995,44.24238375000277,53421.28841544 2025-06-16,03:41:43.000,167,11004260,13165,0,1750045302,13039.280196939995,44.21418722999806,53421.30238968001 2025-06-16,03:41:44.000,167,11004245,12805,0,1750045303,13039.320614799995,44.221236360004696,53421.33732528 2025-06-16,03:41:45.000,167,11004235,12925,0,1750045304,13039.340823729995,44.228285490004055,53421.31636392 2025-06-16,03:41:46.000,167,11004209,12765,0,1750045305,13039.35429635,44.25648201000149,53421.330338160005 2025-06-16,03:41:47.000,167,11004280,13165,0,1750045306,13039.381241589996,44.28467852999893,53421.33732528 2025-06-16,03:41:48.000,167,11004283,12885,0,1750045307,13039.41492314,44.24943288000213,53421.3443124 2025-06-16,03:41:49.000,167,11004284,12885,0,1750045308,13039.441868379996,44.228285490004055,53421.3443124 2025-06-16,03:41:50.000,167,11004247,12925,0,1750045309,13039.529440409991,44.185990710000624,53421.37226088001 2025-06-16,03:41:51.000,167,11004266,12965,0,1750045310,13039.576594580001,44.20008896999934,53421.36527376 2025-06-16,03:41:52.000,167,11004239,12925,0,1750045311,13039.603539819997,44.221236360004696,53421.43514496 2025-06-16,03:41:53.000,167,11004266,12845,0,1750045312,13039.677639230002,44.21418722999806,53421.393222239996 2025-06-16,03:41:54.000,167,11004253,12885,0,1750045313,13039.771947569992,44.24943288000213,53421.43514496 2025-06-16,03:41:55.000,167,11004264,12925,0,1750045314,13039.792156499992,44.21418722999806,53421.45610632 2025-06-16,03:41:56.000,167,11004244,12925,0,1750045315,13039.859519600002,44.20008896999934,53421.46309344 2025-06-16,03:41:57.000,167,11004289,13125,0,1750045316,13039.947091629998,44.129597669998475,53421.4840548 2025-06-16,03:41:58.000,167,11004247,12845,0,1750045317,13039.980773179988,44.15779419000319,53421.53296464 2025-06-16,03:41:59.000,167,11004326,13085,0,1750045318,13040.128971999999,44.122548539999116,53421.53995176001 2025-06-16,03:42:00.000,167,11004223,13285,0,1750045319,13040.18286247999,44.122548539999116,53421.51899040001 2025-06-16,03:42:01.000,167,11004257,12805,0,1750045320,13040.27043451,44.11549940999976,53421.553926 2025-06-16,03:42:02.000,167,11004264,13205,0,1750045321,13040.30411605999,44.1084502800004,53421.60982296001 2025-06-16,03:42:03.000,167,11004235,13165,0,1750045322,13040.37147916,44.06615550000424,53421.6237972 2025-06-16,03:42:04.000,167,11004234,12765,0,1750045323,13040.43210595,44.08025376000296,53421.63078432 2025-06-16,03:42:05.000,167,11004189,12885,0,1750045324,13040.479260119995,44.09435202000168,53421.63777144001 2025-06-16,03:42:06.000,167,11004222,13005,0,1750045325,13040.50620535999,44.05205723999825,53421.64475856 2025-06-16,03:42:07.000,167,11004275,13245,0,1750045326,13040.60725000999,44.03090985000017,53421.70764264001 2025-06-16,03:42:08.000,167,11004241,13045,0,1750045327,13040.61398632,44.01681159000145,53421.77751384001 2025-06-16,03:42:09.000,167,11004226,13125,0,1750045328,13040.62745893999,44.03090985000017,53421.7984752 2025-06-16,03:42:10.000,167,11004242,12965,0,1750045329,13040.60725000999,44.01681159000145,53421.833410800005 2025-06-16,03:42:11.000,167,11004218,13165,0,1750045330,13040.62745893999,44.06615550000424,53421.86135928 2025-06-16,03:42:12.000,167,11004280,13085,0,1750045331,13040.65440418,44.04500810999889,53421.91026912 2025-06-16,03:42:13.000,167,11004221,12605,0,1750045332,13040.65440418,44.03090985000017,53421.896294879996 2025-06-16,03:42:14.000,167,11004273,12965,0,1750045333,13040.59377739,44.002713330002734,53421.882320640005 2025-06-16,03:42:15.000,167,11004288,13285,0,1750045334,13040.59377739,44.02386072000081,53421.91026912 2025-06-16,03:42:16.000,167,11004266,13205,0,1750045335,13040.519677979995,44.03090985000017,53421.81244944 2025-06-16,03:42:17.000,167,11004214,12765,0,1750045336,13040.459051189995,44.03090985000017,53421.92424336001 2025-06-16,03:42:18.000,167,11004237,13005,0,1750045337,13040.459051189995,44.002713330002734,53421.92424336001 2025-06-16,03:42:19.000,167,11004237,12725,0,1750045338,13040.418633329995,43.98156594000466,53421.931230480004 2025-06-16,03:42:20.000,167,11004189,13005,0,1750045339,13040.438842259995,43.92517290000251,53422.02206304001 2025-06-16,03:42:21.000,167,11004225,12845,0,1750045340,13040.42536963999,43.91107464000379,53421.952191840006 2025-06-16,03:42:22.000,167,11004214,13205,0,1750045341,13040.37147916,43.88287811999908,53421.99411456001 2025-06-16,03:42:23.000,167,11004233,12965,0,1750045342,13040.337797609995,43.826485080004204,53421.97315320001 2025-06-16,03:42:24.000,167,11004274,12965,0,1750045343,13040.317588679995,43.78419030000077,53422.0080888 2025-06-16,03:42:25.000,167,11004219,12765,0,1750045344,13040.32432498999,43.720748129999265,53421.98712744 2025-06-16,03:42:26.000,167,11004217,12805,0,1750045345,13040.32432498999,43.720748129999265,53422.04302440001 2025-06-16,03:42:27.000,167,11004246,13165,0,1750045346,13040.3310613,43.70664987000055,53422.02206304001 2025-06-16,03:42:28.000,167,11004296,13205,0,1750045347,13040.337797609995,43.6502568299984,53422.02905016 2025-06-16,03:42:29.000,167,11004213,13285,0,1750045348,13040.34453391999,43.6150111800016,53422.02206304001 2025-06-16,03:42:30.000,167,11004232,13005,0,1750045349,13040.37147916,43.551569010000094,53422.001101680005 2025-06-16,03:42:31.000,167,11004222,13005,0,1750045350,13040.34453391999,43.530421620002016,53422.0080888 2025-06-16,03:42:32.000,167,11004216,13005,0,1750045351,13040.34453391999,43.46697945000051,53422.063985759996 2025-06-16,03:42:33.000,167,11004232,13005,0,1750045352,13040.337797609995,43.403537279999,53422.11289560001 2025-06-16,03:42:34.000,167,11004253,13085,0,1750045353,13040.36474284999,43.33304597999813,53422.07796 2025-06-16,03:42:35.000,167,11004222,13125,0,1750045354,13040.3310613,43.28370207000262,53422.050011520005 2025-06-16,03:42:36.000,167,11004214,13125,0,1750045355,13040.32432498999,43.20616164000239,53422.063985759996 2025-06-16,03:42:37.000,167,11004220,12805,0,1750045356,13040.317588679995,43.21321077000175,53422.03603728 2025-06-16,03:42:38.000,167,11004221,12965,0,1750045357,13040.277170819994,43.16386685999896,53422.07097288001 2025-06-16,03:42:39.000,167,11004261,13085,0,1750045358,13040.27043451,43.11452295000345,53422.098921360004 2025-06-16,03:42:40.000,167,11004199,12965,0,1750045359,13040.209807719999,43.086326429998735,53422.14084408001 2025-06-16,03:42:41.000,167,11004226,12765,0,1750045360,13040.216544029994,43.05108078000194,53422.16180544001 2025-06-16,03:42:42.000,167,11004174,12925,0,1750045361,13040.128971999999,43.05108078000194,53422.10590848 2025-06-16,03:42:43.000,167,11004204,12765,0,1750045362,13040.054872589993,42.99468773999979,53422.168792560005 2025-06-16,03:42:44.000,167,11004211,12845,0,1750045363,13040.000982109988,42.98763861000043,53422.1827668 2025-06-16,03:42:45.000,167,11004253,13005,0,1750045364,13039.994245799993,42.97354035000171,53422.168792560005 2025-06-16,03:42:46.000,167,11004211,13045,0,1750045365,13039.906673769998,42.98763861000043,53422.231676639996 2025-06-16,03:42:47.000,167,11004247,13085,0,1750045366,13039.879728530002,42.93829470000492,53422.16180544001 2025-06-16,03:42:48.000,167,11004221,13125,0,1750045367,13039.839310670002,42.93829470000492,53422.20372816 2025-06-16,03:42:49.000,167,11004237,12605,0,1750045368,13039.792156499992,42.93829470000492,53422.217702400005 2025-06-16,03:42:50.000,167,11004234,13205,0,1750045369,13039.812365429992,42.917147309999564,53422.287573600006 2025-06-16,03:42:51.000,167,11004263,12965,0,1750045370,13039.751738639992,42.903049050000845,53422.20372816 2025-06-16,03:42:52.000,167,11004224,13005,0,1750045371,13039.637221370001,42.88190166000277,53422.23866376001 2025-06-16,03:42:53.000,167,11004221,13405,0,1750045372,13039.556385650001,42.86780340000405,53422.30154784 2025-06-16,03:42:54.000,167,11004215,12965,0,1750045373,13039.509231479991,42.87485253000341,53422.217702400005 2025-06-16,03:42:55.000,167,11004245,13125,0,1750045374,13039.462077309996,42.903049050000845,53422.27359936 2025-06-16,03:42:56.000,167,11004264,12965,0,1750045375,13039.39471421,42.903049050000845,53422.231676639996 2025-06-16,03:42:57.000,167,11004311,13005,0,1750045376,13039.32735110999,42.93124556999828,53422.29456072 2025-06-16,03:42:58.000,167,11004265,13165,0,1750045377,13039.2532517,42.945343830004276,53422.22468952 2025-06-16,03:42:59.000,167,11004258,13005,0,1750045378,13039.16567966999,42.93124556999828,53422.22468952 2025-06-16,03:43:00.000,167,11004261,12885,0,1750045379,13039.098316569994,42.917147309999564,53422.25962512001 2025-06-16,03:43:01.000,167,11004218,13005,0,1750045380,13038.997271919994,42.903049050000845,53422.16180544001 2025-06-16,03:43:02.000,167,11004273,12925,0,1750045381,13038.977062989994,42.92419643999892,53422.231676639996 2025-06-16,03:43:03.000,167,11004222,13085,0,1750045382,13038.923172509989,42.910098180000205,53422.1827668 2025-06-16,03:43:04.000,167,11004289,12725,0,1750045383,13038.862545719989,42.93829470000492,53422.18975392001 2025-06-16,03:43:05.000,167,11004232,12965,0,1750045384,13038.822127859989,42.92419643999892,53422.1827668 2025-06-16,03:43:06.000,167,11004251,12925,0,1750045385,13038.761501069988,42.93829470000492,53422.13385696 2025-06-16,03:43:07.000,167,11004219,13125,0,1750045386,13038.741292139988,42.97354035000171,53422.18975392001 2025-06-16,03:43:08.000,167,11004192,12765,0,1750045387,13038.660456420002,42.98058948000107,53422.1478312 2025-06-16,03:43:09.000,167,11004196,13285,0,1750045388,13038.667192729998,43.00878599999851,53422.168792560005 2025-06-16,03:43:10.000,167,11004249,12845,0,1750045389,13038.606565939997,43.03698252000322,53422.168792560005 2025-06-16,03:43:11.000,167,11004216,13005,0,1750045390,13038.552675459992,43.06517904000066,53422.15481832 2025-06-16,03:43:12.000,167,11004226,12885,0,1750045391,13038.492048669992,43.0581299100013,53422.11289560001 2025-06-16,03:43:13.000,167,11004242,12965,0,1750045392,13038.431421879992,43.11452295000345,53422.17577968 2025-06-16,03:43:14.000,167,11004219,13085,0,1750045393,13038.384267709996,43.10747382000409,53422.1827668 2025-06-16,03:43:15.000,167,11004197,13285,0,1750045394,13038.424685569997,43.14976860000024,53422.168792560005 2025-06-16,03:43:16.000,167,11004229,12965,0,1750045395,13038.364058779996,43.17091598999832,53422.20372816 2025-06-16,03:43:17.000,167,11004259,12885,0,1750045396,13038.323640919996,43.19911251000303,53422.18975392001 2025-06-16,03:43:18.000,167,11004220,12925,0,1750045397,13038.370795089992,43.19911251000303,53422.19674104 2025-06-16,03:43:19.000,167,11004270,12885,0,1750045398,13038.323640919996,43.23435815999983,53422.20372816 2025-06-16,03:43:20.000,167,11004246,13205,0,1750045399,13038.289959369991,43.24845641999855,53422.27359936 2025-06-16,03:43:21.000,167,11004261,12885,0,1750045400,13038.289959369991,43.304849460000696,53422.17577968 2025-06-16,03:43:22.000,167,11004231,12805,0,1750045401,13038.23606889,43.304849460000696,53422.231676639996 2025-06-16,03:43:23.000,167,11004220,12965,0,1750045402,13038.242805199996,43.304849460000696,53422.22468952 2025-06-16,03:43:24.000,167,11004307,12845,0,1750045403,13038.209123649991,43.304849460000696,53422.252638 2025-06-16,03:43:25.000,167,11004219,13085,0,1750045404,13038.249541509991,43.354193370003486,53422.27359936 2025-06-16,03:43:26.000,167,11004300,12965,0,1750045405,13038.242805199996,43.34009511000477,53422.21071528001 2025-06-16,03:43:27.000,167,11004262,12885,0,1750045406,13038.23606889,43.361242500002845,53422.23866376001 2025-06-16,03:43:28.000,167,11004255,13005,0,1750045407,13038.229332579991,43.34714424000413,53422.24565088 2025-06-16,03:43:29.000,167,11004266,13085,0,1750045408,13038.15523317,43.34009511000477,53422.266612240004 2025-06-16,03:43:30.000,167,11004309,13045,0,1750045409,13038.16870578999,43.32599684999877,53422.28058648001 2025-06-16,03:43:31.000,167,11004230,12965,0,1750045410,13038.1754421,43.29075120000198,53422.30154784 2025-06-16,03:43:32.000,167,11004238,13085,0,1750045411,13038.182178409996,43.24845641999855,53422.29456072 2025-06-16,03:43:33.000,167,11004228,12965,0,1750045412,13038.18891471999,43.24845641999855,53422.3225092 2025-06-16,03:43:34.000,167,11004278,12845,0,1750045413,13038.209123649991,43.24140728999919,53422.27359936 2025-06-16,03:43:35.000,167,11004278,13005,0,1750045414,13038.249541509991,43.21321077000175,53422.287573600006 2025-06-16,03:43:36.000,167,11004221,13085,0,1750045415,13038.269750439991,43.21321077000175,53422.32949632001 2025-06-16,03:43:37.000,167,11004296,13045,0,1750045416,13038.357322470001,43.17796511999768,53422.30154784 2025-06-16,03:43:38.000,167,11004273,12965,0,1750045417,13038.485312359997,43.128621210002166,53422.31552208 2025-06-16,03:43:39.000,167,11004260,13125,0,1750045418,13038.518993910002,43.11452295000345,53422.336483440005 2025-06-16,03:43:40.000,167,11004223,12885,0,1750045419,13038.566148079997,43.0581299100013,53422.34347056 2025-06-16,03:43:41.000,167,11004288,13085,0,1750045420,13038.626774869997,43.086326429998735,53422.399367519996 2025-06-16,03:43:42.000,167,11004266,13005,0,1750045421,13038.748028449998,43.079277299999376,53422.44827736001 2025-06-16,03:43:43.000,167,11004222,13005,0,1750045422,13038.801918929988,43.0581299100013,53422.37141904 2025-06-16,03:43:44.000,167,11004287,12925,0,1750045423,13038.869282029998,43.02993339000386,53422.37840616001 2025-06-16,03:43:45.000,167,11004286,13205,0,1750045424,13038.956854059994,43.01583512999787,53422.41334176 2025-06-16,03:43:46.000,167,11004248,13085,0,1750045425,13039.030953469999,43.0581299100013,53422.51116144 2025-06-16,03:43:47.000,167,11004273,13005,0,1750045426,13039.10505287999,43.093375559998094,53422.46923872 2025-06-16,03:43:48.000,167,11004246,13085,0,1750045427,13039.10505287999,43.079277299999376,53422.5321228 2025-06-16,03:43:49.000,167,11004281,12845,0,1750045428,13039.22630645999,43.128621210002166,53422.49718720001 2025-06-16,03:43:50.000,167,11004240,12925,0,1750045429,13039.24651538999,43.1568177299996,53422.65090384 2025-06-16,03:43:51.000,167,11004249,13165,0,1750045430,13039.320614799995,43.1568177299996,53422.65090384 2025-06-16,03:43:52.000,167,11004307,12925,0,1750045431,13039.36776896999,43.17796511999768,53422.671865200005 2025-06-16,03:43:53.000,167,11004294,13285,0,1750045432,13039.448604689991,43.22025990000111,53422.671865200005 2025-06-16,03:43:54.000,167,11004269,12965,0,1750045433,13039.502495169996,43.26255468000454,53422.76269776001 2025-06-16,03:43:55.000,167,11004190,13005,0,1750045434,13039.529440409991,43.23435815999983,53422.79763336 2025-06-16,03:43:56.000,167,11004237,12925,0,1750045435,13039.569858269992,43.304849460000696,53422.75571064 2025-06-16,03:43:57.000,167,11004293,13125,0,1750045436,13039.691111849992,43.311898590000055,53422.839556080005 2025-06-16,03:43:58.000,167,11004264,12885,0,1750045437,13039.731529709992,43.29075120000198,53422.85353032 2025-06-16,03:43:59.000,167,11004281,13285,0,1750045438,13039.778683880002,43.311898590000055,53422.902440159996 2025-06-16,03:44:00.000,167,11004297,12885,0,1750045439,13039.825838049997,43.318947719999414,53422.90942728001 2025-06-16,03:44:01.000,167,11004177,13125,0,1750045440,13039.886464839998,43.24845641999855,53423.0212212 2025-06-16,03:44:02.000,167,11004254,12925,0,1750045441,13039.906673769998,43.2696038100039,53422.97929848001 2025-06-16,03:44:03.000,167,11004274,12805,0,1750045442,13039.940355319988,43.2696038100039,53423.04218256 2025-06-16,03:44:04.000,167,11004264,13125,0,1750045443,13039.967300559998,43.26255468000454,53423.04916968001 2025-06-16,03:44:05.000,167,11004262,12925,0,1750045444,13040.021191039988,43.24845641999855,53423.04916968001 2025-06-16,03:44:06.000,167,11004315,12965,0,1750045445,13040.102026759989,43.29780033000134,53423.0910924 2025-06-16,03:44:07.000,167,11004258,13045,0,1750045446,13040.176126169994,43.24845641999855,53423.14698936001 2025-06-16,03:44:08.000,167,11004281,13085,0,1750045447,13040.216544029994,43.21321077000175,53423.11205376 2025-06-16,03:44:09.000,167,11004279,13045,0,1750045448,13040.24348926999,43.20616164000239,53423.126028000006 2025-06-16,03:44:10.000,167,11004271,13125,0,1750045449,13040.277170819994,43.192063380003674,53423.20288632 2025-06-16,03:44:11.000,167,11004262,13085,0,1750045450,13040.297379749994,43.17091598999832,53423.19589920001 2025-06-16,03:44:12.000,167,11004211,12805,0,1750045451,13040.30411605999,43.1568177299996,53423.2308348 2025-06-16,03:44:13.000,167,11004266,13045,0,1750045452,13040.38495177999,43.14976860000024,53423.24480904001 2025-06-16,03:44:14.000,167,11004261,12765,0,1750045453,13040.40516070999,43.128621210002166,53423.27974464 2025-06-16,03:44:15.000,167,11004256,13045,0,1750045454,13040.37147916,43.14976860000024,53423.28673176001 2025-06-16,03:44:16.000,167,11004278,13005,0,1750045455,13040.37147916,43.1568177299996,53423.38455144001 2025-06-16,03:44:17.000,167,11004308,12965,0,1750045456,13040.398424399995,43.11452295000345,53423.37756432 2025-06-16,03:44:18.000,167,11004230,13045,0,1750045457,13040.378215469995,43.16386685999896,53423.34961584 2025-06-16,03:44:19.000,167,11004244,13285,0,1750045458,13040.35127023,43.142719470000884,53423.41249992001 2025-06-16,03:44:20.000,167,11004246,13045,0,1750045459,13040.358006539995,43.093375559998094,53423.38455144001 2025-06-16,03:44:21.000,167,11004268,13125,0,1750045460,13040.3310613,43.10042469000473,53423.440448400004 2025-06-16,03:44:22.000,167,11004265,13125,0,1750045461,13040.297379749994,43.10747382000409,53423.49634536 2025-06-16,03:44:23.000,167,11004255,13005,0,1750045462,13040.216544029994,43.086326429998735,53423.475384 2025-06-16,03:44:24.000,167,11004283,12805,0,1750045463,13040.169389859999,43.0581299100013,53423.49634536 2025-06-16,03:44:25.000,167,11004236,13165,0,1750045464,13040.108763069999,43.00173686999915,53423.51730672 2025-06-16,03:44:26.000,167,11004257,12925,0,1750045465,13040.034663659993,43.00878599999851,53423.510319600005 2025-06-16,03:44:27.000,167,11004244,12925,0,1750045466,13039.994245799993,42.952392960003635,53423.56621656 2025-06-16,03:44:28.000,167,11004254,12845,0,1750045467,13039.953827939993,42.93124556999828,53423.58019080001 2025-06-16,03:44:29.000,167,11004266,13045,0,1750045468,13039.812365429992,42.895999920001486,53423.58019080001 2025-06-16,03:44:30.000,167,11004274,13125,0,1750045469,13039.771947569992,42.88895079000213,53423.59416504 2025-06-16,03:44:31.000,167,11004303,13205,0,1750045470,13039.650693989992,42.853705139998056,53423.629100640006 2025-06-16,03:44:32.000,167,11004274,12805,0,1750045471,13039.563121959996,42.83960687999934,53423.608139280004 2025-06-16,03:44:33.000,167,11004283,12965,0,1750045472,13039.455341,42.77616470999783,53423.559229440005 2025-06-16,03:44:34.000,167,11004271,12845,0,1750045473,13039.39471421,42.76911557999847,53423.6151264 2025-06-16,03:44:35.000,167,11004291,12965,0,1750045474,13039.320614799995,42.69157514999824,53423.608139280004 2025-06-16,03:44:36.000,167,11004230,12685,0,1750045475,13039.19262491,42.719771670002956,53423.58019080001 2025-06-16,03:44:37.000,167,11004207,12965,0,1750045476,13039.118525499995,42.65632950000145,53423.59416504 2025-06-16,03:44:38.000,167,11004272,12925,0,1750045477,13038.977062989994,42.63518211000337,53423.63608776 2025-06-16,03:44:39.000,167,11004273,12925,0,1750045478,13038.882754649989,42.61403471999802,53423.608139280004 2025-06-16,03:44:40.000,167,11004263,13205,0,1750045479,13038.761501069988,42.61403471999802,53423.59416504 2025-06-16,03:44:41.000,167,11004284,12885,0,1750045480,13038.620038560002,42.61403471999802,53423.53826808 2025-06-16,03:44:42.000,167,11004240,13045,0,1750045481,13038.505521289997,42.557641680003144,53423.55224232001 2025-06-16,03:44:43.000,167,11004250,12885,0,1750045482,13038.377531400001,42.543543420004426,53423.48237112001 2025-06-16,03:44:44.000,167,11004281,12765,0,1750045483,13038.249541509991,42.508297770000354,53423.50333248001 2025-06-16,03:44:45.000,167,11004253,13165,0,1750045484,13038.14849685999,42.48715038000228,53423.461409760006 2025-06-16,03:44:46.000,167,11004247,13205,0,1750045485,13038.03397959,42.48010125000292,53423.489358240004 2025-06-16,03:44:47.000,167,11004226,13165,0,1750045486,13037.95314387,42.45895386000484,53423.475384 2025-06-16,03:44:48.000,167,11004276,13405,0,1750045487,13037.858835529994,42.444855599998846,53423.45442264001 2025-06-16,03:44:49.000,167,11004287,13045,0,1750045488,13037.730845639999,42.508297770000354,53423.37756432 2025-06-16,03:44:50.000,167,11004260,13005,0,1750045489,13037.629800989998,42.45895386000484,53423.31468024001 2025-06-16,03:44:51.000,167,11004268,13005,0,1750045490,13037.555701579993,42.45895386000484,53423.342628720005 2025-06-16,03:44:52.000,167,11004299,12885,0,1750045491,13037.414239069993,42.45895386000484,53423.300706 2025-06-16,03:44:53.000,167,11004260,12965,0,1750045492,13037.292985489992,42.444855599998846,53423.32865448 2025-06-16,03:44:54.000,167,11004311,13085,0,1750045493,13037.191940839992,42.43075734000013,53423.24480904001 2025-06-16,03:44:55.000,167,11004246,13045,0,1750045494,13037.05721464,42.444855599998846,53423.21686056001 2025-06-16,03:44:56.000,167,11004233,13125,0,1750045495,13036.962906299996,42.43075734000013,53423.19589920001 2025-06-16,03:44:57.000,167,11004293,12925,0,1750045496,13036.84838902999,42.43075734000013,53423.19589920001 2025-06-16,03:44:58.000,167,11004301,12885,0,1750045497,13036.76755330999,42.43780646999949,53423.174937840005 2025-06-16,03:44:59.000,167,11004265,12765,0,1750045498,13036.639563419994,42.45895386000484,53423.105066640004 2025-06-16,03:45:00.000,167,11004298,12885,0,1750045499,13036.578936629994,42.451904729998205,53423.070131039996 2025-06-16,03:45:01.000,167,11004298,12805,0,1750045500,13036.504837219989,42.4660029900042,53423.04916968001 2025-06-16,03:45:02.000,167,11004278,12925,0,1750045501,13036.424001499989,42.4660029900042,53423.056156800005 2025-06-16,03:45:03.000,167,11004262,13005,0,1750045502,13036.383583639989,42.444855599998846,53423.007246960005 2025-06-16,03:45:04.000,167,11004287,13125,0,1750045503,13036.322956849988,42.43075734000013,53422.9862856 2025-06-16,03:45:05.000,167,11004301,12765,0,1750045504,13036.275802679993,42.42370821000077,53422.99327272 2025-06-16,03:45:06.000,167,11004296,13005,0,1750045505,13036.107394929997,42.45895386000484,53422.95135000001 2025-06-16,03:45:07.000,167,11004294,13005,0,1750045506,13036.033295519992,42.444855599998846,53422.92340152 2025-06-16,03:45:08.000,167,11004289,13285,0,1750045507,13035.952459799992,42.444855599998846,53422.9164144 2025-06-16,03:45:09.000,167,11004306,13085,0,1750045508,13035.871624079991,42.43780646999949,53422.86750456 2025-06-16,03:45:10.000,167,11004264,12925,0,1750045509,13035.871624079991,42.40960995000205,53422.83256896001 2025-06-16,03:45:11.000,167,11004256,13005,0,1750045510,13035.77057942999,42.41665908000141,53422.81160760001 2025-06-16,03:45:12.000,167,11004272,12925,0,1750045511,13035.69648002,42.41665908000141,53422.78365912001 2025-06-16,03:45:13.000,167,11004288,12925,0,1750045512,13035.581962749995,42.40256082000269,53422.81160760001 2025-06-16,03:45:14.000,167,11004242,12845,0,1750045513,13035.53480858,42.39551169000333,53422.74872352 2025-06-16,03:45:15.000,167,11004293,12965,0,1750045514,13035.48765440999,42.40960995000205,53422.74173640001 2025-06-16,03:45:16.000,167,11004239,13085,0,1750045515,13035.47418179,42.43780646999949,53422.734749279996 2025-06-16,03:45:17.000,167,11004209,12885,0,1750045516,13035.400082379994,42.43780646999949,53422.720775040005 2025-06-16,03:45:18.000,167,11004290,12925,0,1750045517,13035.339455589994,42.43780646999949,53422.72776216 2025-06-16,03:45:19.000,167,11004266,13125,0,1750045518,13035.379873449994,42.47305212000356,53422.67885232 2025-06-16,03:45:20.000,167,11004265,12965,0,1750045519,13035.285565109989,42.48010125000292,53422.6369296 2025-06-16,03:45:21.000,167,11004265,13045,0,1750045520,13035.231674629998,42.53649428999779,53422.622955360006 2025-06-16,03:45:22.000,167,11004249,13125,0,1750045521,13035.245147249989,42.501248640000995,53422.60898112 2025-06-16,03:45:23.000,167,11004244,13005,0,1750045522,13035.157575219993,42.508297770000354,53422.58801976 2025-06-16,03:45:24.000,167,11004273,13285,0,1750045523,13035.137366289993,42.508297770000354,53422.553084160005 2025-06-16,03:45:25.000,167,11004259,12925,0,1750045524,13035.090212119998,42.550592550003785,53422.504174320005 2025-06-16,03:45:26.000,167,11004291,13005,0,1750045525,13035.063266880003,42.557641680003144,53422.601994000004 2025-06-16,03:45:27.000,167,11004269,12965,0,1750045526,13035.022849020002,42.62813298000401,53422.58103264 2025-06-16,03:45:28.000,167,11004254,13165,0,1750045527,13034.989167469997,42.66337863000081,53422.54609704001 2025-06-16,03:45:29.000,167,11004239,12885,0,1750045528,13034.928540679997,42.670427760000166,53422.52513568001 2025-06-16,03:45:30.000,167,11004323,12845,0,1750045529,13034.894859129992,42.62813298000401,53422.52513568001 2025-06-16,03:45:31.000,167,11004266,12805,0,1750045530,13034.894859129992,42.7127225400036,53422.49718720001 2025-06-16,03:45:32.000,167,11004259,12925,0,1750045531,13034.908331749997,42.65632950000145,53422.46923872 2025-06-16,03:45:33.000,167,11004281,13005,0,1750045532,13034.861177580002,42.66337863000081,53422.49020008 2025-06-16,03:45:34.000,167,11004312,13245,0,1750045533,13034.854441269992,42.64223124000273,53422.48321296 2025-06-16,03:45:35.000,167,11004258,12965,0,1750045534,13034.807287099997,42.64223124000273,53422.47622584001 2025-06-16,03:45:36.000,167,11004265,13125,0,1750045535,13034.820759720002,42.677476889999525,53422.44129024 2025-06-16,03:45:37.000,167,11004246,12765,0,1750045536,13034.800550790002,42.63518211000337,53422.44827736001 2025-06-16,03:45:38.000,167,11004312,12925,0,1750045537,13034.787078169997,42.62108385000465,53422.455264480006 2025-06-16,03:45:39.000,167,11004248,12885,0,1750045538,13034.746660309997,42.58583820000058,53422.4622516 2025-06-16,03:45:40.000,167,11004289,12925,0,1750045539,13034.739924000001,42.59288732999994,53422.44827736001 2025-06-16,03:45:41.000,167,11004271,13125,0,1750045540,13034.692769829991,42.5646908100025,53422.47622584001 2025-06-16,03:45:42.000,167,11004260,13005,0,1750045541,13034.699506140001,42.5646908100025,53422.48321296 2025-06-16,03:45:43.000,167,11004280,12925,0,1750045542,13034.672560899991,42.557641680003144,53422.51116144 2025-06-16,03:45:44.000,167,11004274,13205,0,1750045543,13034.665824589996,42.53649428999779,53422.51116144 2025-06-16,03:45:45.000,167,11004231,13285,0,1750045544,13034.638879350001,42.557641680003144,53422.4622516 2025-06-16,03:45:46.000,167,11004253,13045,0,1750045545,13034.59846149,42.543543420004426,53422.51116144 2025-06-16,03:45:47.000,167,11004265,13005,0,1750045546,13034.55130731999,42.52944515999843,53422.48321296 2025-06-16,03:45:48.000,167,11004216,12965,0,1750045547,13034.504153149996,42.52944515999843,53422.48321296 2025-06-16,03:45:49.000,167,11004244,12925,0,1750045548,13034.49741684,42.5646908100025,53422.49020008 2025-06-16,03:45:50.000,167,11004267,12925,0,1750045549,13034.423317429995,42.543543420004426,53422.52513568001 2025-06-16,03:45:51.000,167,11004280,13165,0,1750045550,13034.40984480999,42.52944515999843,53422.52513568001 2025-06-16,03:45:52.000,167,11004266,12725,0,1750045551,13034.34921801999,42.557641680003144,53422.49020008 2025-06-16,03:45:53.000,167,11004236,13005,0,1750045552,13034.35595433,42.52239602999907,53422.49020008 2025-06-16,03:45:54.000,167,11004287,12805,0,1750045553,13034.362690639995,42.51534689999971,53422.47622584001 2025-06-16,03:45:55.000,167,11004287,13205,0,1750045554,13034.34921801999,42.48715038000228,53422.52513568001 2025-06-16,03:45:56.000,167,11004272,12965,0,1750045555,13034.322272779995,42.48715038000228,53422.51116144 2025-06-16,03:45:57.000,167,11004257,13005,0,1750045556,13034.35595433,42.451904729998205,53422.567058399996 2025-06-16,03:45:58.000,167,11004292,12805,0,1750045557,13034.281854919995,42.494199510001636,53422.51814856 2025-06-16,03:45:59.000,167,11004230,12965,0,1750045558,13034.322272779995,42.48715038000228,53422.5321228 2025-06-16,03:46:00.000,167,11004260,12965,0,1750045559,13034.27511861,42.451904729998205,53422.51116144 2025-06-16,03:46:01.000,167,11004266,12925,0,1750045560,13034.26838229999,42.51534689999971,53422.567058399996 2025-06-16,03:46:02.000,167,11004208,12925,0,1750045561,13034.25490968,42.508297770000354,53422.504174320005 2025-06-16,03:46:03.000,167,11004247,12885,0,1750045562,13034.28859122999,42.5646908100025,53422.56007128 2025-06-16,03:46:04.000,167,11004269,13005,0,1750045563,13034.26838229999,42.57878907000122,53422.58103264 2025-06-16,03:46:05.000,167,11004251,13125,0,1750045564,13034.180810269994,42.62813298000401,53422.553084160005 2025-06-16,03:46:06.000,167,11004287,12885,0,1750045565,13034.160601339994,42.62108385000465,53422.57404552001 2025-06-16,03:46:07.000,167,11004245,13085,0,1750045566,13034.059556689994,42.64223124000273,53422.58801976 2025-06-16,03:46:08.000,167,11004255,12965,0,1750045567,13034.019138829994,42.64223124000273,53422.56007128 2025-06-16,03:46:09.000,167,11004252,13245,0,1750045568,13033.958512039993,42.65632950000145,53422.54609704001 2025-06-16,03:46:10.000,167,11004218,13085,0,1750045569,13033.931566799998,42.69157514999824,53422.56007128 2025-06-16,03:46:11.000,167,11004245,13005,0,1750045570,13033.864203699988,42.670427760000166,53422.57404552001 2025-06-16,03:46:12.000,167,11004235,12925,0,1750045571,13033.790104289998,42.670427760000166,53422.5321228 2025-06-16,03:46:13.000,167,11004238,13045,0,1750045572,13033.817049529993,42.69157514999824,53422.622955360006 2025-06-16,03:46:14.000,167,11004257,13005,0,1750045573,13033.769895359997,42.69862428000488,53422.57404552001 2025-06-16,03:46:15.000,167,11004287,13125,0,1750045574,13033.702532260002,42.7127225400036,53422.58103264 2025-06-16,03:46:16.000,167,11004273,12885,0,1750045575,13033.648641779997,42.733869930001674,53422.58801976 2025-06-16,03:46:17.000,167,11004237,13285,0,1750045576,13033.561069750001,42.80436123000254,53422.567058399996 2025-06-16,03:46:18.000,167,11004236,13365,0,1750045577,13033.547597129997,42.79731210000318,53422.601994000004 2025-06-16,03:46:19.000,167,11004230,13165,0,1750045578,13033.473497719991,42.77616470999783,53422.58801976 2025-06-16,03:46:20.000,167,11004260,13125,0,1750045579,13033.426343549996,42.8114103600019,53422.59500688001 2025-06-16,03:46:21.000,167,11004294,13125,0,1750045580,13033.325298899996,42.87485253000341,53422.56007128 2025-06-16,03:46:22.000,167,11004256,12725,0,1750045581,13033.27814473,42.88895079000213,53422.60898112 2025-06-16,03:46:23.000,167,11004263,13045,0,1750045582,13033.244463179995,42.88190166000277,53422.622955360006 2025-06-16,03:46:24.000,167,11004257,13005,0,1750045583,13033.163627459995,42.910098180000205,53422.53910992 2025-06-16,03:46:25.000,167,11004229,13005,0,1750045584,13033.12994590999,42.98763861000043,53422.53910992 2025-06-16,03:46:26.000,167,11004265,12885,0,1750045585,13033.11647329,42.98763861000043,53422.53910992 2025-06-16,03:46:27.000,167,11004263,12965,0,1750045586,13033.02890125999,43.03698252000322,53422.504174320005 2025-06-16,03:46:28.000,167,11004229,12885,0,1750045587,13032.954801849999,43.0581299100013,53422.58103264 2025-06-16,03:46:29.000,167,11004223,13125,0,1750045588,13032.90764767999,43.10042469000473,53422.622955360006 2025-06-16,03:46:30.000,167,11004217,12965,0,1750045589,13032.873966129999,43.135670340001525,53422.54609704001 2025-06-16,03:46:31.000,167,11004247,12925,0,1750045590,13032.806603029989,43.128621210002166,53422.54609704001 2025-06-16,03:46:32.000,167,11004239,13125,0,1750045591,13032.745976239989,43.128621210002166,53422.58801976 2025-06-16,03:46:33.000,167,11004223,13125,0,1750045592,13032.678613139993,43.185014250004315,53422.52513568001 2025-06-16,03:46:34.000,167,11004212,13045,0,1750045593,13032.604513730003,43.24140728999919,53422.5321228 2025-06-16,03:46:35.000,167,11004198,12925,0,1750045594,13032.530414319997,43.2696038100039,53422.44827736001 2025-06-16,03:46:36.000,167,11004284,13205,0,1750045595,13032.449578599997,43.311898590000055,53422.51116144 2025-06-16,03:46:37.000,167,11004195,13045,0,1750045596,13032.388951809997,43.304849460000696,53422.504174320005 2025-06-16,03:46:38.000,167,11004241,13005,0,1750045597,13032.335061329992,43.32599684999877,53422.46923872 2025-06-16,03:46:39.000,167,11004273,13125,0,1750045598,13032.254225609991,43.38238989000092,53422.51116144 2025-06-16,03:46:40.000,167,11004275,12925,0,1750045599,13032.20033513,43.403537279999,53422.49718720001 2025-06-16,03:46:41.000,167,11004284,12885,0,1750045600,13032.13970834,43.44583206000243,53422.51116144 2025-06-16,03:46:42.000,167,11004255,13125,0,1750045601,13032.065608929996,43.530421620002016,53422.4622516 2025-06-16,03:46:43.000,167,11004236,13045,0,1750045602,13032.065608929996,43.56566726999881,53422.44129024 2025-06-16,03:46:44.000,167,11004237,12925,0,1750045603,13032.01845476,43.593863790003525,53422.3923804 2025-06-16,03:46:45.000,167,11004258,13045,0,1750045604,13031.944355349995,43.60796205000224,53422.40635464001 2025-06-16,03:46:46.000,167,11004308,13205,0,1750045605,13031.95109165999,43.63615856999968,53422.42032888 2025-06-16,03:46:47.000,167,11004207,13205,0,1750045606,13031.87025593999,43.67845335000311,53422.41334176 2025-06-16,03:46:48.000,167,11004233,13285,0,1750045607,13031.87025593999,43.67140422000375,53422.44827736001 2025-06-16,03:46:49.000,167,11004262,12685,0,1750045608,13031.843310699995,43.720748129999265,53422.41334176 2025-06-16,03:46:50.000,167,11004229,12965,0,1750045609,13031.823101769995,43.720748129999265,53422.4622516 2025-06-16,03:46:51.000,167,11004240,12965,0,1750045610,13031.87025593999,43.720748129999265,53422.44827736001 2025-06-16,03:46:52.000,167,11004246,13125,0,1750045611,13031.82983807999,43.74189552000462,53422.3923804 2025-06-16,03:46:53.000,167,11004247,12965,0,1750045612,13031.85004700999,43.74189552000462,53422.37840616001 2025-06-16,03:46:54.000,167,11004287,12885,0,1750045613,13031.863519629995,43.727797259998624,53422.41334176 2025-06-16,03:46:55.000,167,11004274,12965,0,1750045614,13031.843310699995,43.74189552000462,53422.40635464001 2025-06-16,03:46:56.000,167,11004302,13005,0,1750045615,13031.80962914999,43.720748129999265,53422.42032888 2025-06-16,03:46:57.000,167,11004274,13045,0,1750045616,13031.715320809999,43.763042910002696,53422.42032888 2025-06-16,03:46:58.000,167,11004308,12805,0,1750045617,13031.695111879999,43.770092040002055,53422.40635464001 2025-06-16,03:46:59.000,167,11004253,13085,0,1750045618,13031.661430329994,43.79123943000013,53422.385393280005 2025-06-16,03:47:00.000,167,11004288,13125,0,1750045619,13031.540176749993,43.79828855999949,53422.35045768 2025-06-16,03:47:01.000,167,11004254,13045,0,1750045620,13031.486286269988,43.80533768999885,53422.41334176 2025-06-16,03:47:02.000,167,11004242,13285,0,1750045621,13031.385241620002,43.84763247000228,53422.399367519996 2025-06-16,03:47:03.000,167,11004259,12885,0,1750045622,13031.385241620002,43.86877986000036,53422.40635464001 2025-06-16,03:47:04.000,167,11004270,13005,0,1750045623,13031.304405900002,43.88287811999908,53422.37840616001 2025-06-16,03:47:05.000,167,11004280,12765,0,1750045624,13031.270724349997,43.92517290000251,53422.44827736001 2025-06-16,03:47:06.000,167,11004285,13085,0,1750045625,13031.250515419997,43.93222203000187,53422.399367519996 2025-06-16,03:47:07.000,167,11004270,12925,0,1750045626,13031.169679699997,43.939271160001226,53422.44129024 2025-06-16,03:47:08.000,167,11004282,13085,0,1750045627,13031.122525530001,43.93222203000187,53422.455264480006 2025-06-16,03:47:09.000,167,11004223,13005,0,1750045628,13031.082107670001,43.960418549999304,53422.44129024 2025-06-16,03:47:10.000,167,11004279,12965,0,1750045629,13031.021480880001,44.002713330002734,53422.40635464001 2025-06-16,03:47:11.000,167,11004270,12765,0,1750045630,13030.967590399996,43.98156594000466,53422.434303120004 2025-06-16,03:47:12.000,167,11004218,13125,0,1750045631,13030.906963609996,44.0732046300036,53422.44827736001 2025-06-16,03:47:13.000,167,11004237,13125,0,1750045632,13030.886754679996,44.08025376000296,53422.40635464001 2025-06-16,03:47:14.000,167,11004312,13125,0,1750045633,13030.846336819995,44.11549940999976,53422.40635464001 2025-06-16,03:47:15.000,167,11004282,13125,0,1750045634,13030.725083239995,44.15779419000319,53422.42032888 2025-06-16,03:47:16.000,167,11004278,12965,0,1750045635,13030.67792907,44.16484332000255,53422.42731600001 2025-06-16,03:47:17.000,167,11004287,13285,0,1750045636,13030.65098382999,44.136646799997834,53422.42731600001 2025-06-16,03:47:18.000,167,11004238,12885,0,1750045637,13030.55667549,44.19303983999998,53422.41334176 2025-06-16,03:47:19.000,167,11004234,13205,0,1750045638,13030.55667549,44.221236360004696,53422.47622584001 2025-06-16,03:47:20.000,167,11004289,12885,0,1750045639,13030.516257629999,44.235334620003414,53422.455264480006 2025-06-16,03:47:21.000,167,11004281,13285,0,1750045640,13030.448894529989,44.21418722999806,53422.4622516 2025-06-16,03:47:22.000,167,11004244,12845,0,1750045641,13030.428685599989,44.21418722999806,53422.42731600001 2025-06-16,03:47:23.000,167,11004251,12925,0,1750045642,13030.435421909999,44.2071380999987,53422.44827736001 2025-06-16,03:47:24.000,167,11004257,12845,0,1750045643,13030.448894529989,44.185990710000624,53422.48321296 2025-06-16,03:47:25.000,167,11004293,13005,0,1750045644,13030.395004049999,44.136646799997834,53422.47622584001 2025-06-16,03:47:26.000,167,11004230,13245,0,1750045645,13030.435421909999,44.129597669998475,53422.47622584001 2025-06-16,03:47:27.000,167,11004263,13005,0,1750045646,13030.442158219994,44.09435202000168,53422.51814856 2025-06-16,03:47:28.000,167,11004269,13045,0,1750045647,13030.496048699999,44.04500810999889,53422.53910992 2025-06-16,03:47:29.000,167,11004294,13085,0,1750045648,13030.50952131999,44.05205723999825,53422.504174320005 2025-06-16,03:47:30.000,167,11004325,13165,0,1750045649,13030.482576079994,43.97451680999802,53422.56007128 2025-06-16,03:47:31.000,167,11004223,13085,0,1750045650,13030.52973024999,43.960418549999304,53422.53910992 2025-06-16,03:47:32.000,167,11004300,12925,0,1750045651,13030.496048699999,43.91812377000315,53422.58103264 2025-06-16,03:47:33.000,167,11004245,13165,0,1750045652,13030.52973024999,43.84763247000228,53422.58801976 2025-06-16,03:47:34.000,167,11004268,13285,0,1750045653,13030.53646656,43.819435950004845,53422.62994248 2025-06-16,03:47:35.000,167,11004302,12725,0,1750045654,13030.53646656,43.763042910002696,53422.622955360006 2025-06-16,03:47:36.000,167,11004290,12965,0,1750045655,13030.52973024999,43.73484638999798,53422.6369296 2025-06-16,03:47:37.000,167,11004332,12925,0,1750045656,13030.48931238999,43.713698999999906,53422.69981368 2025-06-16,03:47:38.000,167,11004265,13085,0,1750045657,13030.435421909999,43.69255161000183,53422.776672 2025-06-16,03:47:39.000,167,11004273,13205,0,1750045658,13030.428685599989,43.69960074000119,53422.76269776001 2025-06-16,03:47:40.000,167,11004328,12845,0,1750045659,13030.361322499994,43.67845335000311,53422.839556080005 2025-06-16,03:47:41.000,167,11004214,12925,0,1750045660,13030.334377259998,43.60796205000224,53422.776672 2025-06-16,03:47:42.000,167,11004335,13045,0,1750045661,13030.253541539998,43.579765530004806,53422.81859472 2025-06-16,03:47:43.000,167,11004305,12965,0,1750045662,13030.199651059993,43.593863790003525,53422.81160760001 2025-06-16,03:47:44.000,167,11004247,13245,0,1750045663,13030.112079029997,43.537470750001376,53422.87449168 2025-06-16,03:47:45.000,167,11004313,13005,0,1750045664,13030.064924860002,43.50222510000458,53422.88147880001 2025-06-16,03:47:46.000,167,11004212,12925,0,1750045665,13029.977352829992,43.5163233600033,53422.85353032 2025-06-16,03:47:47.000,167,11004299,13125,0,1750045666,13029.936934969992,43.45288119000179,53422.902440159996 2025-06-16,03:47:48.000,167,11004292,13245,0,1750045667,13029.869571869996,43.42468467000435,53422.937375760004 2025-06-16,03:47:49.000,167,11004259,13045,0,1750045668,13029.74158198,43.37534076000156,53422.9164144 2025-06-16,03:47:50.000,167,11004300,12925,0,1750045669,13029.781999840001,43.33304597999813,53422.95135000001 2025-06-16,03:47:51.000,167,11004286,12725,0,1750045670,13029.627064709995,43.311898590000055,53422.9862856 2025-06-16,03:47:52.000,167,11004265,12925,0,1750045671,13029.51928375,43.23435815999983,53422.937375760004 2025-06-16,03:47:53.000,167,11004269,13045,0,1750045672,13029.39129385999,43.185014250004315,53422.97929848001 2025-06-16,03:47:54.000,167,11004254,12845,0,1750045673,13029.317194449999,43.192063380003674,53422.958337120006 2025-06-16,03:47:55.000,167,11004304,13205,0,1750045674,13029.236358729999,43.135670340001525,53422.96532424 2025-06-16,03:47:56.000,167,11004235,13045,0,1750045675,13029.128577769989,43.10747382000409,53422.90942728001 2025-06-16,03:47:57.000,167,11004326,12765,0,1750045676,13029.034269429998,43.128621210002166,53422.95135000001 2025-06-16,03:47:58.000,167,11004198,13085,0,1750045677,13028.892806919997,43.128621210002166,53422.93038864001 2025-06-16,03:47:59.000,167,11004185,13085,0,1750045678,13028.785025960002,43.128621210002166,53422.89545304 2025-06-16,03:48:00.000,167,11004258,13085,0,1750045679,13028.657036069992,43.12157208000281,53422.902440159996 2025-06-16,03:48:01.000,167,11004248,12965,0,1750045680,13028.535782489991,43.128621210002166,53422.86051744001 2025-06-16,03:48:02.000,167,11004308,12965,0,1750045681,13028.42126522,43.14976860000024,53422.85353032 2025-06-16,03:48:03.000,167,11004226,12885,0,1750045682,13028.29327532999,43.14976860000024,53422.85353032 2025-06-16,03:48:04.000,167,11004249,13285,0,1750045683,13028.097922339999,43.17091598999832,53422.82558184 2025-06-16,03:48:05.000,167,11004202,13085,0,1750045684,13027.990141379989,43.185014250004315,53422.83256896001 2025-06-16,03:48:06.000,167,11004203,13005,0,1750045685,13027.902569349993,43.22025990000111,53422.80462048 2025-06-16,03:48:07.000,167,11004225,13125,0,1750045686,13027.841942559993,43.26255468000454,53422.776672 2025-06-16,03:48:08.000,167,11004268,13125,0,1750045687,13027.761106839993,43.33304597999813,53422.72776216 2025-06-16,03:48:09.000,167,11004293,12925,0,1750045688,13027.666798500002,43.39648814999964,53422.75571064 2025-06-16,03:48:10.000,167,11004330,12885,0,1750045689,13027.579226469992,43.41058640999836,53422.76269776001 2025-06-16,03:48:11.000,167,11004273,12925,0,1750045690,13027.471445509997,43.43173380000371,53422.76269776001 2025-06-16,03:48:12.000,167,11004285,12885,0,1750045691,13027.424291340001,43.45288119000179,53422.74173640001 2025-06-16,03:48:13.000,167,11004250,13005,0,1750045692,13027.363664550001,43.50927423000394,53422.720775040005 2025-06-16,03:48:14.000,167,11004255,13085,0,1750045693,13027.289565139996,43.551569010000094,53422.72776216 2025-06-16,03:48:15.000,167,11004294,12925,0,1750045694,13027.228938349996,43.6502568299984,53422.64391672001 2025-06-16,03:48:16.000,167,11004221,12845,0,1750045695,13027.17504786999,43.720748129999265,53422.62994248 2025-06-16,03:48:17.000,167,11004330,13005,0,1750045696,13027.19525679999,43.73484638999798,53422.60898112 2025-06-16,03:48:18.000,167,11004288,13085,0,1750045697,13027.21546572999,43.826485080004204,53422.56007128 2025-06-16,03:48:19.000,167,11004279,12925,0,1750045698,13027.14136632,43.85468160000164,53422.56007128 2025-06-16,03:48:20.000,167,11004323,12925,0,1750045699,13027.16157525,43.87582898999972,53422.59500688001 2025-06-16,03:48:21.000,167,11004248,12925,0,1750045700,13027.168311559995,44.03090985000017,53422.567058399996 2025-06-16,03:48:22.000,167,11004248,12965,0,1750045701,13027.13463000999,44.02386072000081,53422.57404552001 2025-06-16,03:48:23.000,167,11004229,13125,0,1750045702,13027.10094846,44.05910637000488,53422.51814856 2025-06-16,03:48:24.000,167,11004280,13045,0,1750045703,13027.08073953,44.14369593000447,53422.51814856 2025-06-16,03:48:25.000,167,11004298,12845,0,1750045704,13027.087475839995,44.185990710000624,53422.51814856 2025-06-16,03:48:26.000,167,11004238,12805,0,1750045705,13027.087475839995,44.235334620003414,53422.504174320005 2025-06-16,03:48:27.000,167,11004292,12845,0,1750045706,13027.11442107999,44.298776789997646,53422.553084160005 2025-06-16,03:48:28.000,167,11004224,12925,0,1750045707,13027.14136632,44.33402244000172,53422.5321228 2025-06-16,03:48:29.000,167,11004283,12965,0,1750045708,13027.12115739,44.355169829999795,53422.54609704001 2025-06-16,03:48:30.000,167,11004257,13045,0,1750045709,13027.11442107999,44.39041548000387,53422.56007128 2025-06-16,03:48:31.000,167,11004269,12805,0,1750045710,13027.11442107999,44.362218959999154,53422.51814856 2025-06-16,03:48:32.000,167,11004252,12885,0,1750045711,13027.13463000999,44.411562870001944,53422.51814856 2025-06-16,03:48:33.000,167,11004299,12765,0,1750045712,13027.16157525,44.397464610003226,53422.53910992 2025-06-16,03:48:34.000,167,11004321,13205,0,1750045713,13027.168311559995,44.38336635000451,53422.54609704001 2025-06-16,03:48:35.000,167,11004333,12765,0,1750045714,13027.19525679999,44.397464610003226,53422.53910992 2025-06-16,03:48:36.000,167,11004271,12925,0,1750045715,13027.23567465999,44.43975938999938,53422.49718720001 2025-06-16,03:48:37.000,167,11004231,12925,0,1750045716,13027.23567465999,44.362218959999154,53422.5321228 2025-06-16,03:48:38.000,167,11004289,13085,0,1750045717,13027.30303776,44.36926808999851,53422.51116144 2025-06-16,03:48:39.000,167,11004284,13045,0,1750045718,13027.363664550001,44.348120700000436,53422.58103264 2025-06-16,03:48:40.000,167,11004259,13005,0,1750045719,13027.370400859996,44.33402244000172,53422.601994000004 2025-06-16,03:48:41.000,167,11004284,12965,0,1750045720,13027.437763959992,44.34107157000108,53422.59500688001 2025-06-16,03:48:42.000,167,11004242,12885,0,1750045721,13027.457972889992,44.30582592000428,53422.58801976 2025-06-16,03:48:43.000,167,11004345,12925,0,1750045722,13027.491654439997,44.28467852999893,53422.65090384 2025-06-16,03:48:44.000,167,11004300,12925,0,1750045723,13027.572490159997,44.31287505000364,53422.60898112 2025-06-16,03:48:45.000,167,11004270,13325,0,1750045724,13027.626380640002,44.31287505000364,53422.65090384 2025-06-16,03:48:46.000,167,11004245,12925,0,1750045725,13027.639853259992,44.298776789997646,53422.65090384 2025-06-16,03:48:47.000,167,11004297,13285,0,1750045726,13027.660062189992,44.30582592000428,53422.69981368 2025-06-16,03:48:48.000,167,11004279,12925,0,1750045727,13027.707216360002,44.32697331000236,53422.68583944 2025-06-16,03:48:49.000,167,11004244,12925,0,1750045728,13027.707216360002,44.31287505000364,53422.69981368 2025-06-16,03:48:50.000,167,11004275,13085,0,1750045729,13027.720688979993,44.28467852999893,53422.720775040005 2025-06-16,03:48:51.000,167,11004264,13165,0,1750045730,13027.720688979993,44.38336635000451,53422.671865200005 2025-06-16,03:48:52.000,167,11004237,12845,0,1750045731,13027.754370529998,44.33402244000172,53422.71378792001 2025-06-16,03:48:53.000,167,11004283,13005,0,1750045732,13027.801524699993,44.355169829999795,53422.769684880004 2025-06-16,03:48:54.000,167,11004248,13125,0,1750045733,13027.747634220003,44.39041548000387,53422.776672 2025-06-16,03:48:55.000,167,11004288,12925,0,1750045734,13027.680271119993,44.39041548000387,53422.769684880004 2025-06-16,03:48:56.000,167,11004256,13125,0,1750045735,13027.700480049993,44.46795591000409,53422.769684880004 2025-06-16,03:48:57.000,167,11004292,12965,0,1750045736,13027.660062189992,44.47500504000345,53422.80462048 2025-06-16,03:48:58.000,167,11004273,13045,0,1750045737,13027.660062189992,44.524348949998966,53422.81859472 2025-06-16,03:48:59.000,167,11004286,12965,0,1750045738,13027.606171710002,44.531398079998326,53422.83256896001 2025-06-16,03:49:00.000,167,11004282,12925,0,1750045739,13027.579226469992,44.55254547000368,53422.85353032 2025-06-16,03:49:01.000,167,11004236,12845,0,1750045740,13027.484918130001,44.55254547000368,53422.82558184 2025-06-16,03:49:02.000,167,11004261,12925,0,1750045741,13027.484918130001,44.55959460000304,53422.86750456 2025-06-16,03:49:03.000,167,11004302,12965,0,1750045742,13027.518599679992,44.61598763999791,53422.82558184 2025-06-16,03:49:04.000,167,11004297,13085,0,1750045743,13027.525335990002,44.623036770004546,53422.8465432 2025-06-16,03:49:05.000,167,11004275,12885,0,1750045744,13027.451236579996,44.61598763999791,53422.839556080005 2025-06-16,03:49:06.000,167,11004257,12965,0,1750045745,13027.383873480001,44.623036770004546,53422.8465432 2025-06-16,03:49:07.000,167,11004248,13045,0,1750045746,13027.410818719996,44.630085900003905,53422.888465920005 2025-06-16,03:49:08.000,167,11004306,13125,0,1750045747,13027.336719309991,44.67942980999942,53422.85353032 2025-06-16,03:49:09.000,167,11004272,12965,0,1750045748,13027.296301449991,44.71467546000349,53422.82558184 2025-06-16,03:49:10.000,167,11004313,13165,0,1750045749,13027.28282883,44.72172459000285,53422.85353032 2025-06-16,03:49:11.000,167,11004285,13045,0,1750045750,13027.21546572999,44.77811762999772,53422.8465432 2025-06-16,03:49:12.000,167,11004240,13085,0,1750045751,13027.18178418,44.74992111000029,53422.888465920005 2025-06-16,03:49:13.000,167,11004320,12965,0,1750045752,13027.148102629995,44.77811762999772,53422.89545304 2025-06-16,03:49:14.000,167,11004305,13085,0,1750045753,13027.03358535999,44.820412410001154,53422.8465432 2025-06-16,03:49:15.000,167,11004295,13005,0,1750045754,13027.01337642999,44.8768054500033,53422.83256896001 2025-06-16,03:49:16.000,167,11004230,12965,0,1750045755,13026.97295856999,44.88385458000266,53422.86750456 2025-06-16,03:49:17.000,167,11004235,13245,0,1750045756,13026.925804399994,44.8768054500033,53422.839556080005 2025-06-16,03:49:18.000,167,11004272,12805,0,1750045757,13026.87191391999,44.9120511000001,53422.85353032 2025-06-16,03:49:19.000,167,11004251,12925,0,1750045758,13026.791078199989,44.94729675000417,53422.88147880001 2025-06-16,03:49:20.000,167,11004325,13125,0,1750045759,13026.716978789998,44.94729675000417,53422.82558184 2025-06-16,03:49:21.000,167,11004267,13205,0,1750045760,13026.669824619989,45.003689789999044,53422.82558184 2025-06-16,03:49:22.000,167,11004262,12885,0,1750045761,13026.602461519993,45.031886310003756,53422.81160760001 2025-06-16,03:49:23.000,167,11004288,12965,0,1750045762,13026.582252589993,45.05303370000183,53422.81859472 2025-06-16,03:49:24.000,167,11004280,13045,0,1750045763,13026.508153180002,45.11647587000334,53422.81859472 2025-06-16,03:49:25.000,167,11004322,13125,0,1750045764,13026.393635909997,45.14467239000078,53422.79763336 2025-06-16,03:49:26.000,167,11004235,12885,0,1750045765,13026.353218049997,45.1587706499995,53422.80462048 2025-06-16,03:49:27.000,167,11004223,13005,0,1750045766,13026.252173399997,45.14467239000078,53422.79763336 2025-06-16,03:49:28.000,167,11004271,12925,0,1750045767,13026.178073989991,45.20811456000229,53422.80462048 2025-06-16,03:49:29.000,167,11004286,13245,0,1750045768,13026.090501959996,45.229261950000364,53422.75571064 2025-06-16,03:49:30.000,167,11004259,13005,0,1750045769,13026.02313886,45.29270412000187,53422.790646240006 2025-06-16,03:49:31.000,167,11004271,12845,0,1750045770,13025.92209421,45.30680238000059,53422.69981368 2025-06-16,03:49:32.000,167,11004292,12965,0,1750045771,13025.79410431999,45.3702445500021,53422.69981368 2025-06-16,03:49:33.000,167,11004250,12925,0,1750045772,13025.74021384,45.405490199998894,53422.67885232 2025-06-16,03:49:34.000,167,11004282,12925,0,1750045773,13025.63243287999,45.47598149999976,53422.60898112 2025-06-16,03:49:35.000,167,11004228,12965,0,1750045774,13025.578542399999,45.49007975999848,53422.54609704001 2025-06-16,03:49:36.000,167,11004293,12845,0,1750045775,13025.470761439989,45.5817184500047,53422.56007128 2025-06-16,03:49:37.000,167,11004259,13125,0,1750045776,13025.342771549993,45.60991497000214,53422.6369296 2025-06-16,03:49:38.000,167,11004261,13125,0,1750045777,13025.309090000002,45.65220974999829,53422.58801976 2025-06-16,03:49:39.000,167,11004297,13245,0,1750045778,13025.234990589997,45.65925887999765,53422.54609704001 2025-06-16,03:49:40.000,167,11004261,13285,0,1750045779,13025.160891179992,45.72975017999852,53422.52513568001 2025-06-16,03:49:41.000,167,11004248,12885,0,1750045780,13025.113737009997,45.74384844000451,53422.455264480006 2025-06-16,03:49:42.000,167,11004264,13125,0,1750045781,13025.046373910001,45.76499583000259,53422.4622516 2025-06-16,03:49:43.000,167,11004278,13125,0,1750045782,13025.026164980001,45.82138887000474,53422.47622584001 2025-06-16,03:49:44.000,167,11004269,13285,0,1750045783,13024.958801879991,45.863683650000894,53422.504174320005 2025-06-16,03:49:45.000,167,11004261,12925,0,1750045784,13024.952065569996,45.913027560003684,53422.455264480006 2025-06-16,03:49:46.000,167,11004289,13125,0,1750045785,13024.871229849996,45.96942059999856,53422.42731600001 2025-06-16,03:49:47.000,167,11004221,12925,0,1750045786,13024.82407568,45.98351886000455,53422.3923804 2025-06-16,03:49:48.000,167,11004266,13125,0,1750045787,13024.729767339995,46.06810842000414,53422.41334176 2025-06-16,03:49:49.000,167,11004259,13165,0,1750045788,13024.65566792999,46.075157550003496,53422.385393280005 2025-06-16,03:49:50.000,167,11004272,13045,0,1750045789,13024.608513759995,46.13155058999837,53422.35045768 2025-06-16,03:49:51.000,167,11004283,12885,0,1750045790,13024.5007328,46.202041889999236,53422.32949632001 2025-06-16,03:49:52.000,167,11004271,12805,0,1750045791,13024.39295183999,46.29368057999818,53422.31552208 2025-06-16,03:49:53.000,167,11004226,13005,0,1750045792,13024.359270289999,46.33597536000161,53422.29456072 2025-06-16,03:49:54.000,167,11004256,12965,0,1750045793,13024.244753019993,46.3853192700044,53422.252638 2025-06-16,03:49:55.000,167,11004253,12925,0,1750045794,13024.170653609988,46.40646666000248,53422.21071528001 2025-06-16,03:49:56.000,167,11004257,13125,0,1750045795,13024.163917299993,46.491056220002065,53422.22468952 2025-06-16,03:49:57.000,167,11004286,13045,0,1750045796,13024.062872649993,46.491056220002065,53422.18975392001 2025-06-16,03:49:58.000,167,11004227,13005,0,1750045797,13023.995509549997,46.5192527399995,53422.22468952 2025-06-16,03:49:59.000,167,11004268,12805,0,1750045798,13023.941619069992,46.6320388200038,53422.18975392001 2025-06-16,03:50:00.000,167,11004239,13005,0,1750045799,13023.907937520002,46.65318621000188,53422.22468952 2025-06-16,03:50:01.000,167,11004238,12925,0,1750045800,13023.806892870001,46.7659722899989,53422.18975392001 2025-06-16,03:50:02.000,167,11004225,13005,0,1750045801,13023.806892870001,46.78007055000489,53422.119882720006 2025-06-16,03:50:03.000,167,11004276,12965,0,1750045802,13023.773211319996,46.82236533000105,53422.08494712 2025-06-16,03:50:04.000,167,11004219,12925,0,1750045803,13023.759738699991,46.857610979997844,53422.08494712 2025-06-16,03:50:05.000,167,11004246,13045,0,1750045804,13023.732793459996,46.86466011000448,53422.07796 2025-06-16,03:50:06.000,167,11004256,13085,0,1750045805,13023.712584529996,46.97039706000214,53422.03603728 2025-06-16,03:50:07.000,167,11004304,13045,0,1750045806,13023.746266080001,46.99859357999958,53422.04302440001 2025-06-16,03:50:08.000,167,11004276,13205,0,1750045807,13023.753002389996,47.069084880000446,53422.01507592 2025-06-16,03:50:09.000,167,11004280,12725,0,1750045808,13023.746266080001,47.083183139999164,53422.02206304001 2025-06-16,03:50:10.000,167,11004229,12805,0,1750045809,13023.793420249996,47.04088836000301,53422.02206304001 2025-06-16,03:50:11.000,167,11004253,12885,0,1750045810,13023.813629179996,47.13957618000131,53422.02905016 2025-06-16,03:50:12.000,167,11004192,13045,0,1750045811,13023.880992279992,47.16072356999939,53422.03603728 2025-06-16,03:50:13.000,167,11004296,12725,0,1750045812,13023.948355380002,47.1889200900041,53422.050011520005 2025-06-16,03:50:14.000,167,11004252,13005,0,1750045813,13023.988773240002,47.23826399999962,53422.050011520005 2025-06-16,03:50:15.000,167,11004260,12845,0,1750045814,13024.083081579993,47.259411389997695,53422.09193424001 2025-06-16,03:50:16.000,167,11004267,12965,0,1750045815,13024.116763129998,47.315804429999844,53422.063985759996 2025-06-16,03:50:17.000,167,11004286,13005,0,1750045816,13024.184126229993,47.365148340002634,53422.098921360004 2025-06-16,03:50:18.000,167,11004279,12965,0,1750045817,13024.224544089993,47.42154138000478,53422.07097288001 2025-06-16,03:50:19.000,167,11004274,13085,0,1750045818,13024.291907189989,47.44973790000222,53422.13385696 2025-06-16,03:50:20.000,167,11004305,13085,0,1750045819,13024.359270289999,47.492032679998374,53422.11289560001 2025-06-16,03:50:21.000,167,11004253,12965,0,1750045820,13024.372742909989,47.590720500003954,53422.13385696 2025-06-16,03:50:22.000,167,11004273,13125,0,1750045821,13024.440106009999,47.64006440999947,53422.16180544001 2025-06-16,03:50:23.000,167,11004252,12965,0,1750045822,13024.460314939999,47.68940832000226,53422.16180544001 2025-06-16,03:50:24.000,167,11004257,12965,0,1750045823,13024.49399648999,47.73170309999841,53422.1827668 2025-06-16,03:50:25.000,167,11004264,13005,0,1750045824,13024.56135959,47.82334179000463,53422.217702400005 2025-06-16,03:50:26.000,167,11004251,13085,0,1750045825,13024.55462327999,47.85858744000143,53422.21071528001 2025-06-16,03:50:27.000,167,11004282,12925,0,1750045826,13024.58156852,47.96432438999909,53422.231676639996 2025-06-16,03:50:28.000,167,11004248,12885,0,1750045827,13024.60177745,48.02071743000124,53422.231676639996 2025-06-16,03:50:29.000,167,11004277,12925,0,1750045828,13024.628722689995,48.06301221000467,53422.27359936 2025-06-16,03:50:30.000,167,11004273,12925,0,1750045829,13024.63545899999,48.05596307999804,53422.30853496001 2025-06-16,03:50:31.000,167,11004287,12765,0,1750045830,13024.66240424,48.119405249999545,53422.336483440005 2025-06-16,03:50:32.000,167,11004244,13125,0,1750045831,13024.628722689995,48.161700030002976,53422.27359936 2025-06-16,03:50:33.000,167,11004264,12725,0,1750045832,13024.68261317,48.18284742000105,53422.31552208 2025-06-16,03:50:34.000,167,11004287,12885,0,1750045833,13024.69608578999,48.23219133000384,53422.35045768 2025-06-16,03:50:35.000,167,11004264,12765,0,1750045834,13024.76344889,48.18284742000105,53422.35744480001 2025-06-16,03:50:36.000,167,11004259,13005,0,1750045835,13024.790394129996,48.225142200004484,53422.336483440005 2025-06-16,03:50:37.000,167,11004311,13125,0,1750045836,13024.830811989996,48.23219133000384,53422.35744480001 2025-06-16,03:50:38.000,167,11004276,12725,0,1750045837,13024.83754829999,48.21809306999785,53422.36443192 2025-06-16,03:50:39.000,167,11004273,13085,0,1750045838,13024.88470247,48.25333872000192,53422.42032888 2025-06-16,03:50:40.000,167,11004282,13005,0,1750045839,13024.965538190001,48.23219133000384,53422.42731600001 2025-06-16,03:50:41.000,167,11004268,12885,0,1750045840,13024.925120330001,48.18284742000105,53422.47622584001 2025-06-16,03:50:42.000,167,11004276,12965,0,1750045841,13025.039637599992,48.21809306999785,53422.4622516 2025-06-16,03:50:43.000,167,11004321,13045,0,1750045842,13025.100264389992,48.2392404600032,53422.48321296 2025-06-16,03:50:44.000,167,11004290,12725,0,1750045843,13025.107000700002,48.21104393999849,53422.504174320005 2025-06-16,03:50:45.000,167,11004282,12965,0,1750045844,13025.147418560002,48.21809306999785,53422.5321228 2025-06-16,03:50:46.000,167,11004286,12925,0,1750045845,13025.160891179992,48.23219133000384,53422.51814856 2025-06-16,03:50:47.000,167,11004276,12885,0,1750045846,13025.140682249992,48.18989655000041,53422.59500688001 2025-06-16,03:50:48.000,167,11004290,12845,0,1750045847,13025.174363799997,48.21104393999849,53422.65789096 2025-06-16,03:50:49.000,167,11004329,13125,0,1750045848,13025.187836420002,48.2392404600032,53422.61596824001 2025-06-16,03:50:50.000,167,11004275,12965,0,1750045849,13025.194572729997,48.28153523999936,53422.68583944 2025-06-16,03:50:51.000,167,11004313,13045,0,1750045850,13025.181100109992,48.33087915000215,53422.68583944 2025-06-16,03:50:52.000,167,11004259,12925,0,1750045851,13025.154154869997,48.337928280001506,53422.69282656001 2025-06-16,03:50:53.000,167,11004313,12925,0,1750045852,13025.154154869997,48.337928280001506,53422.69981368 2025-06-16,03:50:54.000,167,11004319,12885,0,1750045853,13025.113737009997,48.401370450003014,53422.720775040005 2025-06-16,03:50:55.000,167,11004272,13045,0,1750045854,13025.073319149997,48.42251784000109,53422.74872352 2025-06-16,03:50:56.000,167,11004294,12845,0,1750045855,13025.019428669992,48.49300914000196,53422.81160760001 2025-06-16,03:50:57.000,167,11004254,13005,0,1750045856,13024.958801879991,48.44366522999917,53422.839556080005 2025-06-16,03:50:58.000,167,11004305,13045,0,1750045857,13024.877966159991,48.4859600100026,53422.82558184 2025-06-16,03:50:59.000,167,11004286,12925,0,1750045858,13024.857757229991,48.528254789998755,53422.86750456 2025-06-16,03:51:00.000,167,11004308,13245,0,1750045859,13024.79713043999,48.55645131000347,53422.88147880001 2025-06-16,03:51:01.000,167,11004311,13005,0,1750045860,13024.729767339995,48.60579521999898,53422.93038864001 2025-06-16,03:51:02.000,167,11004269,13005,0,1750045861,13024.648931619995,48.633991740003694,53422.902440159996 2025-06-16,03:51:03.000,167,11004265,13285,0,1750045862,13024.61525006999,48.69038477999857,53422.93038864001 2025-06-16,03:51:04.000,167,11004310,13325,0,1750045863,13024.59504113999,48.65513913000177,53422.92340152 2025-06-16,03:51:05.000,167,11004261,12965,0,1750045864,13024.487260179994,48.732679560002,53422.93038864001 2025-06-16,03:51:06.000,167,11004251,13005,0,1750045865,13024.440106009999,48.746777820000716,53422.95135000001 2025-06-16,03:51:07.000,167,11004278,12885,0,1750045866,13024.440106009999,48.72563043000264,53422.97231136 2025-06-16,03:51:08.000,167,11004259,13165,0,1750045867,13024.372742909989,48.73972869000136,53422.9164144 2025-06-16,03:51:09.000,167,11004277,13085,0,1750045868,13024.318852429999,48.760876079999434,53423.00025984001 2025-06-16,03:51:10.000,167,11004272,13125,0,1750045869,13024.291907189989,48.77497433999815,53423.01423408 2025-06-16,03:51:11.000,167,11004248,13085,0,1750045870,13024.211071469988,48.810219990002224,53423.056156800005 2025-06-16,03:51:12.000,167,11004282,13165,0,1750045871,13024.163917299993,48.83841650999966,53423.007246960005 2025-06-16,03:51:13.000,167,11004248,13045,0,1750045872,13024.116763129998,48.82431825000094,53422.958337120006 2025-06-16,03:51:14.000,167,11004277,13285,0,1750045873,13024.035927409997,48.83841650999966,53422.97231136 2025-06-16,03:51:15.000,167,11004302,12645,0,1750045874,13023.975300619997,48.86661303000437,53423.0212212 2025-06-16,03:51:16.000,167,11004285,13125,0,1750045875,13023.901201209992,48.89480955000181,53422.97231136 2025-06-16,03:51:17.000,167,11004268,12805,0,1750045876,13023.840574419992,48.91595693999989,53422.958337120006 2025-06-16,03:51:18.000,167,11004266,12885,0,1750045877,13023.766475010001,48.96530085000268,53422.97231136 2025-06-16,03:51:19.000,167,11004313,12885,0,1750045878,13023.712584529996,48.923006069999246,53422.96532424 2025-06-16,03:51:20.000,167,11004258,12965,0,1750045879,13023.638485119991,48.95120259000396,53423.056156800005 2025-06-16,03:51:21.000,167,11004292,12965,0,1750045880,13023.53744046999,48.979399110001395,53422.94436288 2025-06-16,03:51:22.000,167,11004290,13005,0,1750045881,13023.46334106,48.986448240000755,53422.9862856 2025-06-16,03:51:23.000,167,11004285,13045,0,1750045882,13023.38250534,49.04989041000226,53422.97929848001 2025-06-16,03:51:24.000,167,11004268,13285,0,1750045883,13023.308405929994,49.05693954000162,53422.888465920005 2025-06-16,03:51:25.000,167,11004289,13285,0,1750045884,13023.207361279994,49.11333258000377,53422.958337120006 2025-06-16,03:51:26.000,167,11004290,13005,0,1750045885,13023.146734489994,49.12038171000313,53422.93038864001 2025-06-16,03:51:27.000,167,11004245,13325,0,1750045886,13023.025480909993,49.169725619998644,53422.92340152 2025-06-16,03:51:28.000,167,11004278,13205,0,1750045887,13022.917699949998,49.190873010004,53422.86750456 2025-06-16,03:51:29.000,167,11004269,12805,0,1750045888,13022.870545780002,49.28251170000294,53422.87449168 2025-06-16,03:51:30.000,167,11004275,12965,0,1750045889,13022.769501130002,49.261364310004865,53422.83256896001 2025-06-16,03:51:31.000,167,11004319,13045,0,1750045890,13022.661720169992,49.3248064799991,53422.8465432 2025-06-16,03:51:32.000,167,11004303,12805,0,1750045891,13022.574148139996,49.37415039000189,53422.88147880001 2025-06-16,03:51:33.000,167,11004341,12885,0,1750045892,13022.493312419996,49.388248650000605,53422.83256896001 2025-06-16,03:51:34.000,167,11004300,13205,0,1750045893,13022.419213009991,49.444641690002754,53422.82558184 2025-06-16,03:51:35.000,167,11004247,12885,0,1750045894,13022.31816835999,49.52923125000234,53422.80462048 2025-06-16,03:51:36.000,167,11004294,13165,0,1750045895,13022.20365109,49.55742776999978,53422.776672 2025-06-16,03:51:37.000,167,11004290,12925,0,1750045896,13022.109342749995,49.59972255000321,53422.74872352 2025-06-16,03:51:38.000,167,11004273,12965,0,1750045897,13021.99482547999,49.677262980003434,53422.69282656001 2025-06-16,03:51:39.000,167,11004231,13085,0,1750045898,13021.913989759989,49.71250863000023,53422.671865200005 2025-06-16,03:51:40.000,167,11004288,13085,0,1750045899,13021.839890349998,49.740705149997666,53422.66487808001 2025-06-16,03:51:41.000,167,11004305,12845,0,1750045900,13021.772527249988,49.81824557999789,53422.62994248 2025-06-16,03:51:42.000,167,11004327,13085,0,1750045901,13021.745582009993,49.839392970003246,53422.61596824001 2025-06-16,03:51:43.000,167,11004235,12885,0,1750045902,13021.691691530003,49.87463862000004,53422.52513568001 2025-06-16,03:51:44.000,167,11004298,13085,0,1750045903,13021.705164149993,49.90988427000411,53422.567058399996 2025-06-16,03:51:45.000,167,11004289,12925,0,1750045904,13021.664746289993,49.966277309998986,53422.51116144 2025-06-16,03:51:46.000,167,11004226,12765,0,1750045905,13021.617592119997,50.036768609999854,53422.53910992 2025-06-16,03:51:47.000,167,11004302,13085,0,1750045906,13021.583910569992,50.015621220001776,53422.48321296 2025-06-16,03:51:48.000,167,11004266,13005,0,1750045907,13021.577174259997,50.05791599999793,53422.41334176 2025-06-16,03:51:49.000,167,11004294,13125,0,1750045908,13021.604119499993,50.14250556000479,53422.44129024 2025-06-16,03:51:50.000,167,11004274,12845,0,1750045909,13021.624328429993,50.14955469000415,53422.41334176 2025-06-16,03:51:51.000,167,11004252,13005,0,1750045910,13021.610855810002,50.205947729999025,53422.36443192 2025-06-16,03:51:52.000,167,11004312,12805,0,1750045911,13021.631064740002,50.27643902999989,53422.36443192 2025-06-16,03:51:53.000,167,11004273,12965,0,1750045912,13021.658009979998,50.304635550004605,53422.336483440005 2025-06-16,03:51:54.000,167,11004302,12925,0,1750045913,13021.678218909998,50.27643902999989,53422.336483440005 2025-06-16,03:51:55.000,167,11004296,12725,0,1750045914,13021.698427839998,50.3398812000014,53422.31552208 2025-06-16,03:51:56.000,167,11004270,13125,0,1750045915,13021.785999869993,50.38922511000419,53422.3225092 2025-06-16,03:51:57.000,167,11004270,13005,0,1750045916,13021.833154039989,50.375126849998196,53422.24565088 2025-06-16,03:51:58.000,167,11004300,12765,0,1750045917,13021.893780829989,50.438569019999704,53422.287573600006 2025-06-16,03:51:59.000,167,11004294,13085,0,1750045918,13021.961143929999,50.487912930002494,53422.29456072 2025-06-16,03:52:00.000,167,11004273,13165,0,1750045919,13022.021770719999,50.50201119000121,53422.28058648001 2025-06-16,03:52:01.000,167,11004307,13085,0,1750045920,13022.06218858,50.53725683999801,53422.28058648001 2025-06-16,03:52:02.000,167,11004261,13005,0,1750045921,13022.129551679995,50.59364988000016,53422.287573600006 2025-06-16,03:52:03.000,167,11004321,13085,0,1750045922,13022.149760609995,50.62184640000487,53422.287573600006 2025-06-16,03:52:04.000,167,11004310,12765,0,1750045923,13022.21712370999,50.69938682999782,53422.29456072 2025-06-16,03:52:05.000,167,11004303,12805,0,1750045924,13022.250805259995,50.720534220003174,53422.266612240004 2025-06-16,03:52:06.000,167,11004249,12925,0,1750045925,13022.331640979995,50.76282899999933,53422.34347056 2025-06-16,03:52:07.000,167,11004284,12605,0,1750045926,13022.39900407999,50.74873074000061,53422.32949632001 2025-06-16,03:52:08.000,167,11004292,13005,0,1750045927,13022.473103489996,50.78397639000468,53422.36443192 2025-06-16,03:52:09.000,167,11004239,12965,0,1750045928,13022.560675519991,50.833320300000196,53422.42731600001 2025-06-16,03:52:10.000,167,11004314,13045,0,1750045929,13022.580884449992,50.840369429999555,53422.34347056 2025-06-16,03:52:11.000,167,11004259,12845,0,1750045930,13022.628038620001,50.86151682000491,53422.385393280005 2025-06-16,03:52:12.000,167,11004315,12965,0,1750045931,13022.708874340002,50.91790985999978,53422.37840616001 2025-06-16,03:52:13.000,167,11004294,12885,0,1750045932,13022.789710060002,50.91790985999978,53422.40635464001 2025-06-16,03:52:14.000,167,11004278,13045,0,1750045933,13022.857073159998,50.95315551000385,53422.42731600001 2025-06-16,03:52:15.000,167,11004260,13085,0,1750045934,13022.910963640003,50.98840116000065,53422.42032888 2025-06-16,03:52:16.000,167,11004269,12965,0,1750045935,13022.978326739998,51.02364681000472,53422.41334176 2025-06-16,03:52:17.000,167,11004324,13285,0,1750045936,13023.018744599998,51.009548549998726,53422.51116144 2025-06-16,03:52:18.000,167,11004285,13045,0,1750045937,13023.052426149989,51.058892460001516,53422.51116144 2025-06-16,03:52:19.000,167,11004290,13085,0,1750045938,13023.079371389998,51.108236370004306,53422.553084160005 2025-06-16,03:52:20.000,167,11004315,12965,0,1750045939,13023.126525559994,51.072990720000234,53422.56007128 2025-06-16,03:52:21.000,167,11004268,12965,0,1750045940,13023.180416039999,51.09413810999831,53422.553084160005 2025-06-16,03:52:22.000,167,11004261,13205,0,1750045941,13023.25451544999,51.072990720000234,53422.58801976 2025-06-16,03:52:23.000,167,11004273,12765,0,1750045942,13023.30166962,51.072990720000234,53422.58801976 2025-06-16,03:52:24.000,167,11004262,12765,0,1750045943,13023.389241649995,51.05184333000216,53422.62994248 2025-06-16,03:52:25.000,167,11004287,12805,0,1750045944,13023.449868439995,51.03069594000408,53422.60898112 2025-06-16,03:52:26.000,167,11004322,12885,0,1750045945,13023.49702260999,50.99545029000001,53422.6369296 2025-06-16,03:52:27.000,167,11004293,12925,0,1750045946,13023.60480357,50.946106380004494,53422.622955360006 2025-06-16,03:52:28.000,167,11004278,12925,0,1750045947,13023.638485119991,50.9320081199985,53422.64391672001 2025-06-16,03:52:29.000,167,11004269,12965,0,1750045948,13023.739529769991,50.946106380004494,53422.71378792001 2025-06-16,03:52:30.000,167,11004276,12805,0,1750045949,13023.806892870001,50.91086073000042,53422.7068008 2025-06-16,03:52:31.000,167,11004266,13205,0,1750045950,13023.847310730001,50.90381160000106,53422.75571064 2025-06-16,03:52:32.000,167,11004290,12925,0,1750045951,13023.921410139992,50.86856595000427,53422.790646240006 2025-06-16,03:52:33.000,167,11004269,13125,0,1750045952,13023.988773240002,50.889713340002345,53422.78365912001 2025-06-16,03:52:34.000,167,11004277,12845,0,1750045953,13024.029191100002,50.882664210002986,53422.81859472 2025-06-16,03:52:35.000,167,11004263,13005,0,1750045954,13024.022454789992,50.896762470001704,53422.81160760001 2025-06-16,03:52:36.000,167,11004284,13285,0,1750045955,13024.069608960002,50.882664210002986,53422.92340152 2025-06-16,03:52:37.000,167,11004247,13005,0,1750045956,13024.096554199998,50.86151682000491,53422.902440159996 2025-06-16,03:52:38.000,167,11004269,12725,0,1750045957,13024.143708369993,50.882664210002986,53422.95135000001 2025-06-16,03:52:39.000,167,11004284,13045,0,1750045958,13024.143708369993,50.90381160000106,53423.0212212 2025-06-16,03:52:40.000,167,11004265,12845,0,1750045959,13024.150444679988,50.882664210002986,53423.07711816001 2025-06-16,03:52:41.000,167,11004270,13125,0,1750045960,13024.130235750003,50.91086073000042,53423.02820832001 2025-06-16,03:52:42.000,167,11004236,12925,0,1750045961,13024.083081579993,50.96020464000321,53423.126028000006 2025-06-16,03:52:43.000,167,11004277,12805,0,1750045962,13024.096554199998,50.9320081199985,53423.174937840005 2025-06-16,03:52:44.000,167,11004293,13045,0,1750045963,13024.049400030002,50.98840116000065,53423.1609636 2025-06-16,03:52:45.000,167,11004287,13205,0,1750045964,13024.076345269998,50.97430290000193,53423.18192496 2025-06-16,03:52:46.000,167,11004265,13125,0,1750045965,13024.002245859992,51.016597679998085,53423.2308348 2025-06-16,03:52:47.000,167,11004254,12805,0,1750045966,13023.975300619997,51.0447942000028,53423.2308348 2025-06-16,03:52:48.000,167,11004279,12845,0,1750045967,13023.928146450002,51.03069594000408,53423.237821919996 2025-06-16,03:52:49.000,167,11004282,12885,0,1750045968,13023.887728590002,51.058892460001516,53423.26577040001 2025-06-16,03:52:50.000,167,11004284,13205,0,1750045969,13023.833838109997,51.080039849999594,53423.2308348 2025-06-16,03:52:51.000,167,11004250,12765,0,1750045970,13023.766475010001,51.09413810999831,53423.2308348 2025-06-16,03:52:52.000,167,11004266,12925,0,1750045971,13023.692375599996,51.13643289000174,53423.27974464 2025-06-16,03:52:53.000,167,11004234,13085,0,1750045972,13023.611539879996,51.10118723999767,53423.26577040001 2025-06-16,03:52:54.000,167,11004260,13005,0,1750045973,13023.56438571,51.122334630003024,53423.24480904001 2025-06-16,03:52:55.000,167,11004251,13125,0,1750045974,13023.49702260999,51.09413810999831,53423.24480904001 2025-06-16,03:52:56.000,167,11004286,12845,0,1750045975,13023.40271427,51.115285500003665,53423.24480904001 2025-06-16,03:52:57.000,167,11004237,12965,0,1750045976,13023.33535116999,51.12938376000238,53423.28673176001 2025-06-16,03:52:58.000,167,11004266,13085,0,1750045977,13023.26125176,51.10118723999767,53423.20288632 2025-06-16,03:52:59.000,167,11004272,13325,0,1750045978,13023.160207109999,51.108236370004306,53423.237821919996 2025-06-16,03:53:00.000,167,11004309,13005,0,1750045979,13023.032217219989,51.13643289000174,53423.19589920001 2025-06-16,03:53:01.000,167,11004299,13045,0,1750045980,13022.904227329993,51.12938376000238,53423.18891208 2025-06-16,03:53:02.000,167,11004248,12965,0,1750045981,13022.796446369997,51.15758027999982,53423.1609636 2025-06-16,03:53:03.000,167,11004231,12805,0,1750045982,13022.695401719997,51.12938376000238,53423.1609636 2025-06-16,03:53:04.000,167,11004278,13245,0,1750045983,13022.560675519991,51.15758027999982,53423.14000224 2025-06-16,03:53:05.000,167,11004252,12965,0,1750045984,13022.432685629996,51.19282593000389,53423.07711816001 2025-06-16,03:53:06.000,167,11004271,13005,0,1750045985,13022.291223119995,51.21397332000197,53423.070131039996 2025-06-16,03:53:07.000,167,11004307,13285,0,1750045986,13022.17670584999,51.23512071000005,53423.070131039996 2025-06-16,03:53:08.000,167,11004245,12765,0,1750045987,13022.048715959994,51.256268099998124,53423.06314392 2025-06-16,03:53:09.000,167,11004290,13285,0,1750045988,13021.920726069999,51.27741549000348,53423.04916968001 2025-06-16,03:53:10.000,167,11004252,12885,0,1750045989,13021.779263559998,51.33380852999835,53422.92340152 2025-06-16,03:53:11.000,167,11004269,13165,0,1750045990,13021.658009979998,51.36905418000242,53422.9164144 2025-06-16,03:53:12.000,167,11004250,13005,0,1750045991,13021.583910569992,51.37610331000178,53422.94436288 2025-06-16,03:53:13.000,167,11004288,13125,0,1750045992,13021.476129609997,51.41134895999858,53422.82558184 2025-06-16,03:53:14.000,167,11004291,12965,0,1750045993,13021.375084959996,51.418398089997936,53422.81160760001 2025-06-16,03:53:15.000,167,11004258,13325,0,1750045994,13021.294249239996,51.481840259999444,53422.79763336 2025-06-16,03:53:16.000,167,11004302,13125,0,1750045995,13021.19994089999,51.517085910003516,53422.769684880004 2025-06-16,03:53:17.000,167,11004252,13005,0,1750045996,13021.11910517999,51.53823330000159,53422.720775040005 2025-06-16,03:53:18.000,167,11004260,13125,0,1750045997,13021.04500577,51.58052807999775,53422.671865200005 2025-06-16,03:53:19.000,167,11004229,13045,0,1750045998,13020.97764266999,51.62987199000054,53422.64391672001 2025-06-16,03:53:20.000,167,11004230,13085,0,1750045999,13020.87659801999,51.66511764000461,53422.58801976 2025-06-16,03:53:21.000,167,11004256,13165,0,1750046000,13020.782289679999,51.72151067999948,53422.49718720001 2025-06-16,03:53:22.000,167,11004228,13005,0,1750046001,13020.694717649989,51.77790372000163,53422.52513568001 2025-06-16,03:53:23.000,167,11004214,12925,0,1750046002,13020.620618239998,51.83429676000378,53422.42731600001 2025-06-16,03:53:24.000,167,11004301,12925,0,1750046003,13020.566727759993,51.89773892999801,53422.36443192 2025-06-16,03:53:25.000,167,11004274,12965,0,1750046004,13020.472419420003,51.940033710001444,53422.35744480001 2025-06-16,03:53:26.000,167,11004265,13125,0,1750046005,13020.391583700002,51.982328490004875,53422.28058648001 2025-06-16,03:53:27.000,167,11004271,13125,0,1750046006,13020.351165840002,52.01757414000167,53422.287573600006 2025-06-16,03:53:28.000,167,11004276,12965,0,1750046007,13020.270330120002,52.08101631000318,53422.20372816 2025-06-16,03:53:29.000,167,11004280,12965,0,1750046008,13020.243384879992,52.14445848000469,53422.17577968 2025-06-16,03:53:30.000,167,11004288,13285,0,1750046009,13020.155812849996,52.20085151999956,53422.1478312 2025-06-16,03:53:31.000,167,11004281,13165,0,1750046010,13020.115394989996,52.23609717000363,53422.12686984 2025-06-16,03:53:32.000,167,11004281,13085,0,1750046011,13020.068240820001,52.25019543000235,53422.05699864 2025-06-16,03:53:33.000,167,11004255,13405,0,1750046012,13020.04803189,52.285441079999146,53422.001101680005 2025-06-16,03:53:34.000,167,11004265,12925,0,1750046013,13020.021086649991,52.327735860002576,53421.96616608 2025-06-16,03:53:35.000,167,11004287,12925,0,1750046014,13020.02782296,52.384128900004725,53421.99411456001 2025-06-16,03:53:36.000,167,11004292,12965,0,1750046015,13019.994141409996,52.41937455000152,53421.896294879996 2025-06-16,03:53:37.000,167,11004281,13285,0,1750046016,13020.00761403,52.4052762900028,53421.8683464 2025-06-16,03:53:38.000,167,11004285,13205,0,1750046017,13020.034559269996,52.46871846000431,53421.82642368001 2025-06-16,03:53:39.000,167,11004265,13205,0,1750046018,13020.088449750001,52.54625889000454,53421.833410800005 2025-06-16,03:53:40.000,167,11004253,12765,0,1750046019,13020.068240820001,52.560357150003256,53421.77751384001 2025-06-16,03:53:41.000,167,11004266,12925,0,1750046020,13020.081713439991,52.560357150003256,53421.77052672 2025-06-16,03:53:42.000,167,11004307,12925,0,1750046021,13020.122131299991,52.61675018999813,53421.74956536 2025-06-16,03:53:43.000,167,11004270,13005,0,1750046022,13020.169285470001,52.63789758000348,53421.77052672 2025-06-16,03:53:44.000,167,11004248,12925,0,1750046023,13020.182758089992,52.694290619998355,53421.714629760005 2025-06-16,03:53:45.000,167,11004283,12925,0,1750046024,13020.189494400001,52.743634530001145,53421.65174568 2025-06-16,03:53:46.000,167,11004282,12925,0,1750046025,13020.182758089992,52.757732789999864,53421.63777144001 2025-06-16,03:53:47.000,167,11004270,12685,0,1750046026,13020.256857499997,52.792978440003935,53421.56790024001 2025-06-16,03:53:48.000,167,11004296,12965,0,1750046027,13020.310747980002,52.82117496000137,53421.616810080006 2025-06-16,03:53:49.000,167,11004269,13125,0,1750046028,13020.344429529992,52.8987153900016,53421.57488736 2025-06-16,03:53:50.000,167,11004224,12885,0,1750046029,13020.378111079997,52.90576452000096,53421.560913119996 2025-06-16,03:53:51.000,167,11004288,12845,0,1750046030,13020.364638459992,52.91281365000032,53421.50501616 2025-06-16,03:53:52.000,167,11004325,12845,0,1750046031,13020.411792630002,52.94805930000439,53421.498029040005 2025-06-16,03:53:53.000,167,11004317,12925,0,1750046032,13020.472419420003,52.983304950001184,53421.498029040005 2025-06-16,03:53:54.000,167,11004288,13325,0,1750046033,13020.519573589998,52.9974032099999,53421.47706768 2025-06-16,03:53:55.000,167,11004307,12805,0,1750046034,13020.539782519998,53.032648860003974,53421.44213208001 2025-06-16,03:53:56.000,167,11004274,13125,0,1750046035,13020.573464069988,53.08199276999949,53421.42117072001 2025-06-16,03:53:57.000,167,11004290,12925,0,1750046036,13020.613881929989,53.10314016000484,53421.40719648 2025-06-16,03:53:58.000,167,11004240,13285,0,1750046037,13020.654299789989,53.1101892900042,53421.42117072001 2025-06-16,03:53:59.000,167,11004263,13005,0,1750046038,13020.640827169998,53.152484070000355,53421.43514496 2025-06-16,03:54:00.000,167,11004297,12765,0,1750046039,13020.708190269994,53.18068058999779,53421.32335104001 2025-06-16,03:54:01.000,167,11004299,12765,0,1750046040,13020.687981339994,53.208877110002504,53421.36527376 2025-06-16,03:54:02.000,167,11004311,12925,0,1750046041,13020.687981339994,53.18068058999779,53421.32335104001 2025-06-16,03:54:03.000,167,11004252,13045,0,1750046042,13020.721662889999,53.21592624000186,53421.35828664 2025-06-16,03:54:04.000,167,11004244,13125,0,1750046043,13020.75534443999,53.22297537000122,53421.3093768 2025-06-16,03:54:05.000,167,11004273,13245,0,1750046044,13020.728399199994,53.208877110002504,53421.30238968001 2025-06-16,03:54:06.000,167,11004257,13045,0,1750046045,13020.741871819999,53.23002450000058,53421.24649272 2025-06-16,03:54:07.000,167,11004264,12765,0,1750046046,13020.714926579989,53.26527015000465,53421.21854424 2025-06-16,03:54:08.000,167,11004227,13045,0,1750046047,13020.701453959999,53.27231928000401,53421.23251848001 2025-06-16,03:54:09.000,167,11004308,12805,0,1750046048,13020.748608129994,53.335761449998245,53421.1696344 2025-06-16,03:54:10.000,167,11004309,12805,0,1750046049,13020.748608129994,53.2441227599993,53421.211557120005 2025-06-16,03:54:11.000,167,11004307,13045,0,1750046050,13020.75534443999,53.23707362999994,53421.1696344 2025-06-16,03:54:12.000,167,11004287,12805,0,1750046051,13020.694717649989,53.2441227599993,53421.21854424 2025-06-16,03:54:13.000,167,11004282,13125,0,1750046052,13020.721662889999,53.22297537000122,53421.162647280005 2025-06-16,03:54:14.000,167,11004270,13085,0,1750046053,13020.721662889999,53.194778850003786,53421.12771168 2025-06-16,03:54:15.000,167,11004287,12965,0,1750046054,13020.714926579989,53.194778850003786,53421.13469880001 2025-06-16,03:54:16.000,167,11004256,13045,0,1750046055,13020.674508719989,53.18772972000443,53421.07181472 2025-06-16,03:54:17.000,167,11004284,13045,0,1750046056,13020.741871819999,53.159533199999714,53421.06482760001 2025-06-16,03:54:18.000,167,11004310,12885,0,1750046057,13020.721662889999,53.13838581000164,53420.994956400005 2025-06-16,03:54:19.000,167,11004235,12965,0,1750046058,13020.708190269994,53.12428755000292,53420.96700792001 2025-06-16,03:54:20.000,167,11004218,13285,0,1750046059,13020.681245029999,53.08904189999885,53420.96700792001 2025-06-16,03:54:21.000,167,11004232,12965,0,1750046060,13020.674508719989,53.06789451000077,53420.9600208 2025-06-16,03:54:22.000,167,11004290,13005,0,1750046061,13020.654299789989,53.11723842000356,53420.93905944001 2025-06-16,03:54:23.000,167,11004256,13085,0,1750046062,13020.681245029999,53.152484070000355,53420.89713672001 2025-06-16,03:54:24.000,167,11004277,12885,0,1750046063,13020.721662889999,53.152484070000355,53420.925085200004 2025-06-16,03:54:25.000,167,11004295,12965,0,1750046064,13020.647563479994,53.10314016000484,53420.91809808001 2025-06-16,03:54:26.000,167,11004289,12965,0,1750046065,13020.654299789989,53.13133668000228,53420.91111096 2025-06-16,03:54:27.000,167,11004292,12725,0,1750046066,13020.593672999988,53.159533199999714,53420.86220112 2025-06-16,03:54:28.000,167,11004231,12965,0,1750046067,13020.559991449998,53.159533199999714,53420.84822688001 2025-06-16,03:54:29.000,167,11004272,13125,0,1750046068,13020.465683109993,53.18068058999779,53420.77136856001 2025-06-16,03:54:30.000,167,11004254,12885,0,1750046069,13020.384847389993,53.2441227599993,53420.79232992 2025-06-16,03:54:31.000,167,11004226,12805,0,1750046070,13020.357902149997,53.26527015000465,53420.757394320004 2025-06-16,03:54:32.000,167,11004225,13005,0,1750046071,13020.277066429997,53.30051580000145,53420.76438144 2025-06-16,03:54:33.000,167,11004286,13085,0,1750046072,13020.216439639997,53.321663189999526,53420.75040720001 2025-06-16,03:54:34.000,167,11004222,12965,0,1750046073,13020.135603919996,53.321663189999526,53420.67354888 2025-06-16,03:54:35.000,167,11004248,12845,0,1750046074,13020.101922369991,53.335761449998245,53420.659574640005 2025-06-16,03:54:36.000,167,11004298,13045,0,1750046075,13019.98066878999,53.3569088400036,53420.610664800006 2025-06-16,03:54:37.000,167,11004223,13045,0,1750046076,13019.92677831,53.41330187999847,53420.62463904 2025-06-16,03:54:38.000,167,11004261,12925,0,1750046077,13019.86615152,53.434449270003824,53420.659574640005 2025-06-16,03:54:39.000,167,11004235,12925,0,1750046078,13019.80552473,53.46264579000126,53420.51983224 2025-06-16,03:54:40.000,167,11004252,13325,0,1750046079,13019.71795269999,53.46969492000062,53420.52681936 2025-06-16,03:54:41.000,167,11004261,12925,0,1750046080,13019.67753483999,53.47674404999998,53420.54778072 2025-06-16,03:54:42.000,167,11004237,12805,0,1750046081,13019.583226499999,53.441498400003184,53420.41502544001 2025-06-16,03:54:43.000,167,11004230,13125,0,1750046082,13019.482181849999,53.46264579000126,53420.4010512 2025-06-16,03:54:44.000,167,11004285,13045,0,1750046083,13019.367664579993,53.47674404999998,53420.44996104 2025-06-16,03:54:45.000,167,11004233,13125,0,1750046084,13019.253147310003,53.441498400003184,53420.38707696001 2025-06-16,03:54:46.000,167,11004226,12805,0,1750046085,13019.205993139993,53.441498400003184,53420.31720576001 2025-06-16,03:54:47.000,167,11004307,12925,0,1750046086,13019.152102660002,53.42035100999783,53420.33118 2025-06-16,03:54:48.000,167,11004287,12765,0,1750046087,13019.064530629992,53.46264579000126,53420.2613088 2025-06-16,03:54:49.000,167,11004322,12765,0,1750046088,13018.997167529997,53.427400140004465,53420.24733456001 2025-06-16,03:54:50.000,167,11004300,13205,0,1750046089,13018.950013360001,53.441498400003184,53420.21938608001 2025-06-16,03:54:51.000,167,11004339,12965,0,1750046090,13018.882650259991,53.427400140004465,53420.24733456001 2025-06-16,03:54:52.000,167,11004264,13285,0,1750046091,13018.795078229996,53.441498400003184,53420.19842472001 2025-06-16,03:54:53.000,167,11004306,13005,0,1750046092,13018.72771513,53.434449270003824,53420.1215664 2025-06-16,03:54:54.000,167,11004316,12765,0,1750046093,13018.64014309999,53.46264579000126,53420.11457928 2025-06-16,03:54:55.000,167,11004257,13125,0,1750046094,13018.572779999995,53.50494057000469,53420.05868232001 2025-06-16,03:54:56.000,167,11004222,12965,0,1750046095,13018.491944279995,53.51198970000405,53420.03073384001 2025-06-16,03:54:57.000,167,11004318,12965,0,1750046096,13018.40437225,53.50494057000469,53420.037720960005 2025-06-16,03:54:58.000,167,11004279,13205,0,1750046097,13018.310063909994,53.49789143999806,53419.988811120005 2025-06-16,03:54:59.000,167,11004280,12925,0,1750046098,13018.161865089998,53.49789143999806,53419.91195280001 2025-06-16,03:55:00.000,167,11004268,12885,0,1750046099,13018.081029369998,53.51903883000341,53419.870030080005 2025-06-16,03:55:01.000,167,11004280,12805,0,1750046100,13017.966512099993,53.59657926000364,53419.870030080005 2025-06-16,03:55:02.000,167,11004299,12685,0,1750046101,13017.878940069997,53.57543186999828,53419.82810736 2025-06-16,03:55:03.000,167,11004246,12765,0,1750046102,13017.777895419997,53.617726650001714,53419.80015888 2025-06-16,03:55:04.000,167,11004297,12845,0,1750046103,13017.649905530001,53.64592316999915,53419.74426192001 2025-06-16,03:55:05.000,167,11004269,13125,0,1750046104,13017.54886088,53.59657926000364,53419.67439072001 2025-06-16,03:55:06.000,167,11004268,13005,0,1750046105,13017.42087098999,53.59657926000364,53419.6674036 2025-06-16,03:55:07.000,167,11004236,12765,0,1750046106,13017.34677158,53.63182491000043,53419.66041648 2025-06-16,03:55:08.000,167,11004302,13085,0,1750046107,13017.191836449994,53.67411969000386,53419.61849376 2025-06-16,03:55:09.000,167,11004293,12845,0,1750046108,13017.151418589994,53.65297229999851,53419.62548088001 2025-06-16,03:55:10.000,167,11004328,12805,0,1750046109,13017.050373939994,53.68821795000258,53419.54862256001 2025-06-16,03:55:11.000,167,11004211,13325,0,1750046110,13016.983010839998,53.67411969000386,53419.485738480005 2025-06-16,03:55:12.000,167,11004223,13085,0,1750046111,13016.875229879988,53.63887403999979,53419.485738480005 2025-06-16,03:55:13.000,167,11004307,13085,0,1750046112,13016.807866779993,53.66002142999787,53419.415867280004 2025-06-16,03:55:14.000,167,11004311,13005,0,1750046113,13016.733767370002,53.667070560004504,53419.35997032001 2025-06-16,03:55:15.000,167,11004297,13045,0,1750046114,13016.646195339992,53.67411969000386,53419.35997032001 2025-06-16,03:55:16.000,167,11004279,12605,0,1750046115,13016.565359619992,53.7023162100013,53419.34599608 2025-06-16,03:55:17.000,167,11004234,12885,0,1750046116,13016.504732829992,53.69526708000194,53419.26215064001 2025-06-16,03:55:18.000,167,11004312,12925,0,1750046117,13016.437369729996,53.737561859998095,53419.25516352 2025-06-16,03:55:19.000,167,11004286,13085,0,1750046118,13016.295907219996,53.76575838000281,53419.14336960001 2025-06-16,03:55:20.000,167,11004304,12925,0,1750046119,13016.24201673999,53.8010040299996,53419.11542112 2025-06-16,03:55:21.000,167,11004306,12925,0,1750046120,13016.12749947,53.81510228999832,53419.108434 2025-06-16,03:55:22.000,167,11004256,12685,0,1750046121,13016.093817919995,53.87149533000047,53419.06651128 2025-06-16,03:55:23.000,167,11004315,13005,0,1750046122,13016.02645482,53.90674098000454,53418.9686916 2025-06-16,03:55:24.000,167,11004317,12685,0,1750046123,13015.91867385999,53.94198663000134,53418.90580752001 2025-06-16,03:55:25.000,167,11004305,13165,0,1750046124,13015.891728619994,53.98428141000477,53418.8289492 2025-06-16,03:55:26.000,167,11004249,12965,0,1750046125,13015.824365519999,54.012477930002206,53418.80798784001 2025-06-16,03:55:27.000,167,11004271,13005,0,1750046126,13015.810892899994,54.04067444999964,53418.75209088 2025-06-16,03:55:28.000,167,11004290,13045,0,1750046127,13015.716584559988,54.11821487999987,53418.68221968 2025-06-16,03:55:29.000,167,11004292,12845,0,1750046128,13015.709848249993,54.195755310000095,53418.71715528001 2025-06-16,03:55:30.000,167,11004339,12885,0,1750046129,13015.642485149998,54.23100096000417,53418.61234848 2025-06-16,03:55:31.000,167,11004249,12765,0,1750046130,13015.649221459993,54.252148350002244,53418.61933560001 2025-06-16,03:55:32.000,167,11004314,12925,0,1750046131,13015.588594669993,54.2591974800016,53418.59138712001 2025-06-16,03:55:33.000,167,11004245,12805,0,1750046132,13015.575122050002,54.2944431299984,53418.54946440001 2025-06-16,03:55:34.000,167,11004301,12765,0,1750046133,13015.568385739993,54.2944431299984,53418.47260608001 2025-06-16,03:55:35.000,167,11004317,12925,0,1750046134,13015.514495260002,54.32263965000311,53418.4446576 2025-06-16,03:55:36.000,167,11004282,12965,0,1750046135,13015.487550019992,54.2944431299984,53418.41670912 2025-06-16,03:55:37.000,167,11004243,13285,0,1750046136,13015.393241680002,54.35083617000055,53418.38876064 2025-06-16,03:55:38.000,167,11004296,13165,0,1750046137,13015.332614890001,54.32968878000247,53418.34683792 2025-06-16,03:55:39.000,167,11004308,13045,0,1750046138,13015.298933339996,54.32263965000311,53418.262992480006 2025-06-16,03:55:40.000,167,11004327,13005,0,1750046139,13015.278724409996,54.31559052000375,53418.242031120004 2025-06-16,03:55:41.000,167,11004313,13005,0,1750046140,13015.218097619996,54.30149225999776,53418.25600536001 2025-06-16,03:55:42.000,167,11004288,12885,0,1750046141,13015.218097619996,54.2944431299984,53418.193121280005 2025-06-16,03:55:43.000,167,11004308,13205,0,1750046142,13015.19115238,54.32263965000311,53418.2001084 2025-06-16,03:55:44.000,167,11004322,13245,0,1750046143,13015.143998209991,54.371983559998625,53418.10228872 2025-06-16,03:55:45.000,167,11004299,12845,0,1750046144,13015.137261899996,54.364934429999266,53418.10228872 2025-06-16,03:55:46.000,167,11004233,13125,0,1750046145,13015.096844039996,54.364934429999266,53418.01145616 2025-06-16,03:55:47.000,167,11004281,13165,0,1750046146,13015.04968987,54.364934429999266,53417.98350768 2025-06-16,03:55:48.000,167,11004318,13125,0,1750046147,13015.036217249995,54.35788529999991,53417.9555592 2025-06-16,03:55:49.000,167,11004289,12885,0,1750046148,13015.00927201,54.379032689997985,53417.906649360004 2025-06-16,03:55:50.000,167,11004238,13045,0,1750046149,13015.00253569999,54.40018008000334,53417.87171376001 2025-06-16,03:55:51.000,167,11004280,12965,0,1750046150,13015.04295355999,54.428376600000774,53417.8158168 2025-06-16,03:55:52.000,167,11004304,13005,0,1750046151,13014.98906308,54.428376600000774,53417.78088120001 2025-06-16,03:55:53.000,167,11004337,13005,0,1750046152,13014.98906308,54.477720510003564,53417.78088120001 2025-06-16,03:55:54.000,167,11004272,12965,0,1750046153,13014.94864522,54.52001528999972,53417.75293272001 2025-06-16,03:55:55.000,167,11004298,12885,0,1750046154,13014.92169997999,54.55526094000379,53417.72498424 2025-06-16,03:55:56.000,167,11004227,12765,0,1750046155,13014.914963669995,54.57640833000187,53417.66908728 2025-06-16,03:55:57.000,167,11004284,12925,0,1750046156,13014.88128211999,54.61870310999802,53417.6760744 2025-06-16,03:55:58.000,167,11004312,12805,0,1750046157,13014.90822736,54.62575224000466,53417.592228960006 2025-06-16,03:55:59.000,167,11004241,13085,0,1750046158,13014.894754739995,54.69624353999825,53417.571267600004 2025-06-16,03:56:00.000,167,11004279,13045,0,1750046159,13014.8678095,54.710341800004244,53417.51537064001 2025-06-16,03:56:01.000,167,11004240,13085,0,1750046160,13014.854336879995,54.73148919000232,53417.50838352 2025-06-16,03:56:02.000,167,11004325,13005,0,1750046161,13014.80718271,54.73148919000232,53417.48742216 2025-06-16,03:56:03.000,167,11004339,12725,0,1750046162,13014.813919019995,54.780833099997835,53417.46646080001 2025-06-16,03:56:04.000,167,11004264,13045,0,1750046163,13014.793710089994,54.830177010000625,53417.45248656 2025-06-16,03:56:05.000,167,11004294,12845,0,1750046164,13014.793710089994,54.830177010000625,53417.43851232 2025-06-16,03:56:06.000,167,11004265,12765,0,1750046165,13014.773501159994,54.78788223000447,53417.41056384 2025-06-16,03:56:07.000,167,11004298,12885,0,1750046166,13014.793710089994,54.837226139999984,53417.38261536 2025-06-16,03:56:08.000,167,11004297,12965,0,1750046167,13014.78697378,54.823127880001266,53417.354666880005 2025-06-16,03:56:09.000,167,11004308,13045,0,1750046168,13014.793710089994,54.879520920003415,53417.27780856001 2025-06-16,03:56:10.000,167,11004258,13005,0,1750046169,13014.80718271,54.90771744000085,53417.26383432 2025-06-16,03:56:11.000,167,11004286,12845,0,1750046170,13014.80718271,54.94296308999765,53417.207937360006 2025-06-16,03:56:12.000,167,11004271,13005,0,1750046171,13014.84086425999,54.95706135000364,53417.207937360006 2025-06-16,03:56:13.000,167,11004295,12845,0,1750046172,13014.90149104999,55.02755265000451,53417.207937360006 2025-06-16,03:56:14.000,167,11004334,12965,0,1750046173,13014.92843629,55.048700040002586,53417.19396312 2025-06-16,03:56:15.000,167,11004271,12885,0,1750046174,13014.96885415,55.062798300001305,53417.12409192 2025-06-16,03:56:16.000,167,11004274,12925,0,1750046175,13014.96211783999,55.08394568999938,53417.068194960004 2025-06-16,03:56:17.000,167,11004291,12845,0,1750046176,13014.995799389995,55.105093080004735,53417.040246480006 2025-06-16,03:56:18.000,167,11004328,12885,0,1750046177,13015.04968987,55.119191340003454,53417.06120784001 2025-06-16,03:56:19.000,167,11004283,13085,0,1750046178,13015.056426179995,55.15443699000025,53417.01229800001 2025-06-16,03:56:20.000,167,11004298,13045,0,1750046179,13015.11031666,55.21787916000176,53416.98434952 2025-06-16,03:56:21.000,167,11004265,12885,0,1750046180,13015.12378927999,55.239026549999835,53416.94242680001 2025-06-16,03:56:22.000,167,11004236,12885,0,1750046181,13015.12378927999,55.21787916000176,53416.95640104 2025-06-16,03:56:23.000,167,11004273,12925,0,1750046182,13015.164207139991,55.26017393999791,53416.9074912 2025-06-16,03:56:24.000,167,11004278,13125,0,1750046183,13015.164207139991,55.288370460002625,53416.86556848001 2025-06-16,03:56:25.000,167,11004275,12805,0,1750046184,13015.19115238,55.246075679999194,53416.89351696001 2025-06-16,03:56:26.000,167,11004241,12965,0,1750046185,13015.15073452,55.27427220000391,53416.83762 2025-06-16,03:56:27.000,167,11004290,12765,0,1750046186,13015.184416069991,55.295419590001984,53416.802684400005 2025-06-16,03:56:28.000,167,11004303,12925,0,1750046187,13015.17094345,55.32361610999942,53416.80967152 2025-06-16,03:56:29.000,167,11004252,13045,0,1750046188,13015.17094345,55.31656698000006,53416.78871016 2025-06-16,03:56:30.000,167,11004297,12925,0,1750046189,13015.231570240001,55.33771436999814,53416.802684400005 2025-06-16,03:56:31.000,167,11004232,13005,0,1750046190,13015.197888689996,55.38000915000157,53416.72582608001 2025-06-16,03:56:32.000,167,11004224,13005,0,1750046191,13015.17094345,55.37296002000221,53416.69089048 2025-06-16,03:56:33.000,167,11004290,12845,0,1750046192,13015.211361310001,55.38000915000157,53416.66992912 2025-06-16,03:56:34.000,167,11004291,13205,0,1750046193,13015.184416069991,55.408205669999006,53416.64198064 2025-06-16,03:56:35.000,167,11004274,12885,0,1750046194,13015.184416069991,55.422303929997724,53416.634993520005 2025-06-16,03:56:36.000,167,11004283,13205,0,1750046195,13015.157470829996,55.43640219000372,53416.565122320004 2025-06-16,03:56:37.000,167,11004233,13125,0,1750046196,13015.224833929991,55.44345132000308,53416.5930708 2025-06-16,03:56:38.000,167,11004295,13125,0,1750046197,13015.197888689996,55.471647840000514,53416.62101928 2025-06-16,03:56:39.000,167,11004274,12765,0,1750046198,13015.164207139991,55.513942620003945,53416.5231996 2025-06-16,03:56:40.000,167,11004299,12965,0,1750046199,13015.137261899996,55.54918827000074,53416.565122320004 2025-06-16,03:56:41.000,167,11004265,13085,0,1750046200,13015.08337141999,55.59148305000417,53416.42537992 2025-06-16,03:56:42.000,167,11004306,13285,0,1750046201,13015.08337141999,55.61967957000161,53416.46031552001 2025-06-16,03:56:43.000,167,11004330,13005,0,1750046202,13015.04295355999,55.66197434999776,53416.40441856 2025-06-16,03:56:44.000,167,11004294,12965,0,1750046203,13015.00927201,55.71836738999991,53416.3834572 2025-06-16,03:56:45.000,167,11004317,13365,0,1750046204,13014.96885415,55.76066217000334,53416.3834572 2025-06-16,03:56:46.000,167,11004270,13125,0,1750046205,13014.894754739995,55.817055209998216,53416.2786504 2025-06-16,03:56:47.000,167,11004268,13005,0,1750046206,13014.88801843,55.85230086000229,53416.28563752 2025-06-16,03:56:48.000,167,11004321,13005,0,1750046207,13014.90149104999,55.85934999000165,53416.299611760005 2025-06-16,03:56:49.000,167,11004241,13045,0,1750046208,13014.88801843,55.880497379999724,53416.23672768 2025-06-16,03:56:50.000,167,11004298,12685,0,1750046209,13014.874545809995,55.88754650999908,53416.201792080006 2025-06-16,03:56:51.000,167,11004285,12965,0,1750046210,13014.874545809995,55.9016447699978,53416.2087792 2025-06-16,03:56:52.000,167,11004274,12965,0,1750046211,13014.84760057,55.929841290002514,53416.22275344001 2025-06-16,03:56:53.000,167,11004344,12845,0,1750046212,13014.834127949995,55.90869390000444,53416.138908 2025-06-16,03:56:54.000,167,11004273,12925,0,1750046213,13014.813919019995,55.880497379999724,53416.14589512 2025-06-16,03:56:55.000,167,11004330,13165,0,1750046214,13014.84086425999,55.93689042000187,53416.10397240001 2025-06-16,03:56:56.000,167,11004325,12965,0,1750046215,13014.84760057,55.98623433000466,53416.04807544 2025-06-16,03:56:57.000,167,11004277,12885,0,1750046216,13014.88128211999,56.00738172000274,53416.02711408001 2025-06-16,03:56:58.000,167,11004282,13285,0,1750046217,13014.90822736,56.02147998000146,53416.034101200006 2025-06-16,03:56:59.000,167,11004250,13085,0,1750046218,13014.894754739995,56.02147998000146,53416.00615272001 2025-06-16,03:57:00.000,167,11004248,12765,0,1750046219,13014.92843629,56.049676499998895,53415.964230000005 2025-06-16,03:57:01.000,167,11004274,13085,0,1750046220,13014.88128211999,56.06377476000489,53415.94326864 2025-06-16,03:57:02.000,167,11004283,13085,0,1750046221,13014.92169997999,56.12016779999976,53415.97820424 2025-06-16,03:57:03.000,167,11004263,12885,0,1750046222,13014.914963669995,56.17656084000191,53415.894358800004 2025-06-16,03:57:04.000,167,11004288,13085,0,1750046223,13014.894754739995,56.19065910000063,53415.866410320006 2025-06-16,03:57:05.000,167,11004289,12805,0,1750046224,13014.88128211999,56.289346919998934,53415.87339744 2025-06-16,03:57:06.000,167,11004272,13285,0,1750046225,13014.8678095,56.3598382199998,53415.85243608 2025-06-16,03:57:07.000,167,11004253,13005,0,1750046226,13014.874545809995,56.388034740004514,53415.866410320006 2025-06-16,03:57:08.000,167,11004277,13005,0,1750046227,13014.90149104999,56.46557517000474,53415.845448960004 2025-06-16,03:57:09.000,167,11004309,12925,0,1750046228,13014.88801843,56.514919080000254,53415.77557776 2025-06-16,03:57:10.000,167,11004264,13085,0,1750046229,13014.894754739995,56.564262990003044,53415.74064216001 2025-06-16,03:57:11.000,167,11004276,13045,0,1750046230,13014.88128211999,56.64180342000327,53415.76160352 2025-06-16,03:57:12.000,167,11004295,13085,0,1750046231,13014.894754739995,56.7193438500035,53415.78256488 2025-06-16,03:57:13.000,167,11004295,12965,0,1750046232,13014.955381529995,56.75458950000029,53415.74064216001 2025-06-16,03:57:14.000,167,11004251,13125,0,1750046233,13014.96885415,56.80393341000308,53415.74064216001 2025-06-16,03:57:15.000,167,11004261,12885,0,1750046234,13014.98906308,56.82508080000116,53415.726667920004 2025-06-16,03:57:16.000,167,11004316,13045,0,1750046235,13015.016008319995,56.83212993000052,53415.7546164 2025-06-16,03:57:17.000,167,11004262,13005,0,1750046236,13015.00927201,56.916719490000105,53415.66378384 2025-06-16,03:57:18.000,167,11004238,12805,0,1750046237,13015.076635109996,56.94491601000482,53415.73365504 2025-06-16,03:57:19.000,167,11004239,13125,0,1750046238,13015.08337141999,57.00835817999905,53415.6847452 2025-06-16,03:57:20.000,167,11004287,13085,0,1750046239,13015.164207139991,57.099996869997995,53415.71269368 2025-06-16,03:57:21.000,167,11004254,13085,0,1750046240,13015.197888689996,57.135242520002066,53415.726667920004 2025-06-16,03:57:22.000,167,11004281,13045,0,1750046241,13015.184416069991,57.142291650001425,53415.6847452 2025-06-16,03:57:23.000,167,11004294,12845,0,1750046242,13015.224833929991,57.17753729999822,53415.71968080001 2025-06-16,03:57:24.000,167,11004300,13205,0,1750046243,13015.278724409996,57.21983208000165,53415.66378384 2025-06-16,03:57:25.000,167,11004265,12845,0,1750046244,13015.339351199997,57.28327425000316,53415.69173232001 2025-06-16,03:57:26.000,167,11004276,12805,0,1750046245,13015.433659540002,57.30442164000124,53415.677758080004 2025-06-16,03:57:27.000,167,11004260,13005,0,1750046246,13015.474077400002,57.30442164000124,53415.69173232001 2025-06-16,03:57:28.000,167,11004243,13085,0,1750046247,13015.514495260002,57.325569029999315,53415.69173232001 2025-06-16,03:57:29.000,167,11004287,12925,0,1750046248,13015.581858359998,57.367863810002746,53415.69173232001 2025-06-16,03:57:30.000,167,11004225,12885,0,1750046249,13015.662694079998,57.367863810002746,53415.65679672 2025-06-16,03:57:31.000,167,11004272,12925,0,1750046250,13015.730057179993,57.40310945999954,53415.70570656 2025-06-16,03:57:32.000,167,11004246,13045,0,1750046251,13015.770475039993,57.431305980004254,53415.73365504 2025-06-16,03:57:33.000,167,11004282,12765,0,1750046252,13015.891728619994,57.494748149998486,53415.747629280006 2025-06-16,03:57:34.000,167,11004284,12925,0,1750046253,13015.91867385999,57.494748149998486,53415.73365504 2025-06-16,03:57:35.000,167,11004272,12925,0,1750046254,13016.012982199994,57.56523944999935,53415.78256488 2025-06-16,03:57:36.000,167,11004259,12885,0,1750046255,13016.08708161,57.593435970004066,53415.77557776 2025-06-16,03:57:37.000,167,11004262,13005,0,1750046256,13016.16118101999,57.607534230002784,53415.81750048001 2025-06-16,03:57:38.000,167,11004261,13125,0,1750046257,13016.235280429995,57.64982900999894,53415.78955200001 2025-06-16,03:57:39.000,167,11004292,13085,0,1750046258,13016.26222566999,57.71327118000045,53415.77557776 2025-06-16,03:57:40.000,167,11004248,12925,0,1750046259,13016.32285245999,57.76261509000324,53415.76859064001 2025-06-16,03:57:41.000,167,11004307,12965,0,1750046260,13016.3497977,57.826057260004745,53415.85243608 2025-06-16,03:57:42.000,167,11004286,13165,0,1750046261,13016.39021556,57.85425378000218,53415.894358800004 2025-06-16,03:57:43.000,167,11004307,12725,0,1750046262,13016.471051280001,57.87540117000026,53415.87339744 2025-06-16,03:57:44.000,167,11004273,13045,0,1750046263,13016.518205449996,57.87540117000026,53415.894358800004 2025-06-16,03:57:45.000,167,11004278,13045,0,1750046264,13016.572095930002,57.94589247000113,53415.915320160006 2025-06-16,03:57:46.000,167,11004334,12885,0,1750046265,13016.632722720002,57.97408898999856,53415.915320160006 2025-06-16,03:57:47.000,167,11004298,13045,0,1750046266,13016.706822129992,58.002285510003276,53415.95724288001 2025-06-16,03:57:48.000,167,11004288,12885,0,1750046267,13016.753976300002,58.04458028999943,53415.95025576 2025-06-16,03:57:49.000,167,11004273,13005,0,1750046268,13016.753976300002,58.0798259400035,53415.95724288001 2025-06-16,03:57:50.000,167,11004294,13165,0,1750046269,13016.848284639993,58.143268109997734,53416.04807544 2025-06-16,03:57:51.000,167,11004253,12845,0,1750046270,13016.908911429993,58.15736637000373,53416.083011040006 2025-06-16,03:57:52.000,167,11004281,12925,0,1750046271,13016.949329289993,58.178513760001806,53416.08999816 2025-06-16,03:57:53.000,167,11004261,13125,0,1750046272,13016.996483459989,58.17146463000245,53416.0690368 2025-06-16,03:57:54.000,167,11004292,13085,0,1750046273,13017.016692389989,58.22080853999796,53416.11794664 2025-06-16,03:57:55.000,167,11004316,12925,0,1750046274,13017.084055489999,58.22080853999796,53416.138908 2025-06-16,03:57:56.000,167,11004262,12925,0,1750046275,13017.191836449994,58.24900506000267,53416.12493376001 2025-06-16,03:57:57.000,167,11004236,12965,0,1750046276,13017.26593586,58.25605419000203,53416.180830720004 2025-06-16,03:57:58.000,167,11004256,13045,0,1750046277,13017.32656265,58.27720158000011,53416.16685648 2025-06-16,03:57:59.000,167,11004279,12925,0,1750046278,13017.373716819995,58.29129983999883,53416.131920880005 2025-06-16,03:58:00.000,167,11004233,13205,0,1750046279,13017.474761469995,58.28425070999947,53416.23672768 2025-06-16,03:58:01.000,167,11004299,13045,0,1750046280,13017.56906981,58.33359462000226,53416.2786504 2025-06-16,03:58:02.000,167,11004296,12965,0,1750046281,13017.636432909996,58.361791139999696,53416.24371480001 2025-06-16,03:58:03.000,167,11004269,12885,0,1750046282,13017.676850769996,58.38293852999777,53416.32057312001 2025-06-16,03:58:04.000,167,11004252,13125,0,1750046283,13017.717268629996,58.404085920003126,53416.32057312001 2025-06-16,03:58:05.000,167,11004262,12925,0,1750046284,13017.737477559996,58.460478959998,53416.34153448001 2025-06-16,03:58:06.000,167,11004244,12805,0,1750046285,13017.798104349997,58.474577220003994,53416.37647008 2025-06-16,03:58:07.000,167,11004283,12925,0,1750046286,13017.845258519992,58.460478959998,53416.36249584001 2025-06-16,03:58:08.000,167,11004281,13045,0,1750046287,13017.872203760002,58.51687200000015,53416.41140568001 2025-06-16,03:58:09.000,167,11004224,12925,0,1750046288,13017.899148999997,58.49572461000207,53416.42537992 2025-06-16,03:58:10.000,167,11004247,13125,0,1750046289,13017.953039480002,58.48867548000271,53416.47428976 2025-06-16,03:58:11.000,167,11004311,13125,0,1750046290,13017.966512099993,58.54506852000486,53416.48826400001 2025-06-16,03:58:12.000,167,11004283,13285,0,1750046291,13017.993457340002,58.55211765000422,53416.50223824 2025-06-16,03:58:13.000,167,11004249,12885,0,1750046292,13018.020402579998,58.587363300001016,53416.54416096 2025-06-16,03:58:14.000,167,11004339,13085,0,1750046293,13018.027138889993,58.594412430000375,53416.565122320004 2025-06-16,03:58:15.000,167,11004287,13285,0,1750046294,13018.033875200003,58.58031417000166,53416.565122320004 2025-06-16,03:58:16.000,167,11004317,13285,0,1750046295,13018.027138889993,58.58031417000166,53416.5930708 2025-06-16,03:58:17.000,167,11004281,12845,0,1750046296,13018.013666270002,58.55916678000358,53416.61403216 2025-06-16,03:58:18.000,167,11004273,12845,0,1750046297,13018.067556749993,58.58031417000166,53416.55114808 2025-06-16,03:58:19.000,167,11004308,12925,0,1750046298,13018.060820439998,58.55916678000358,53416.61403216 2025-06-16,03:58:20.000,167,11004286,13125,0,1750046299,13018.060820439998,58.5732650400023,53416.62800640001 2025-06-16,03:58:21.000,167,11004262,13045,0,1750046300,13018.033875200003,58.601461559999734,53416.62101928 2025-06-16,03:58:22.000,167,11004258,13285,0,1750046301,13018.020402579998,58.594412430000375,53416.65595488001 2025-06-16,03:58:23.000,167,11004261,13085,0,1750046302,13018.054084130003,58.601461559999734,53416.64198064 2025-06-16,03:58:24.000,167,11004291,13125,0,1750046303,13018.074293059988,58.62260894999781,53416.66992912 2025-06-16,03:58:25.000,167,11004287,12965,0,1750046304,13018.033875200003,58.587363300001016,53416.61403216 2025-06-16,03:58:26.000,167,11004299,13165,0,1750046305,13017.986721029993,58.594412430000375,53416.65595488001 2025-06-16,03:58:27.000,167,11004264,13085,0,1750046306,13017.993457340002,58.61555981999845,53416.65595488001 2025-06-16,03:58:28.000,167,11004288,12925,0,1750046307,13018.000193649998,58.636707210003806,53416.634993520005 2025-06-16,03:58:29.000,167,11004239,12965,0,1750046308,13017.953039480002,58.65785460000188,53416.57909656001 2025-06-16,03:58:30.000,167,11004274,12805,0,1750046309,13017.932830550002,58.70014937999804,53416.61403216 2025-06-16,03:58:31.000,167,11004281,12965,0,1750046310,13017.912621620002,58.69310024999868,53416.62800640001 2025-06-16,03:58:32.000,167,11004325,12725,0,1750046311,13017.905885309992,58.72129677000339,53416.5930708 2025-06-16,03:58:33.000,167,11004273,13165,0,1750046312,13017.878940069997,58.72834590000275,53416.5930708 2025-06-16,03:58:34.000,167,11004336,13045,0,1750046313,13017.905885309992,58.74244416000147,53416.55813520001 2025-06-16,03:58:35.000,167,11004282,12605,0,1750046314,13017.892412690002,58.73539503000211,53416.55813520001 2025-06-16,03:58:36.000,167,11004296,13245,0,1750046315,13017.872203760002,58.75654242000019,53416.57909656001 2025-06-16,03:58:37.000,167,11004264,12845,0,1750046316,13017.838522209997,58.72129677000339,53416.55114808 2025-06-16,03:58:38.000,167,11004276,13365,0,1750046317,13017.811576970002,58.71424764000403,53416.50922536001 2025-06-16,03:58:39.000,167,11004273,13005,0,1750046318,13017.798104349997,58.66490373000124,53416.516212480004 2025-06-16,03:58:40.000,167,11004298,13125,0,1750046319,13017.831785900002,58.71424764000403,53416.4533284 2025-06-16,03:58:41.000,167,11004313,13165,0,1750046320,13017.825049589992,58.72834590000275,53416.47428976 2025-06-16,03:58:42.000,167,11004285,13005,0,1750046321,13017.771159110001,58.72834590000275,53416.43935416001 2025-06-16,03:58:43.000,167,11004272,13285,0,1750046322,13017.818313279997,58.75654242000019,53416.40441856 2025-06-16,03:58:44.000,167,11004284,12925,0,1750046323,13017.784631729992,58.74244416000147,53416.43935416001 2025-06-16,03:58:45.000,167,11004327,12805,0,1750046324,13017.777895419997,58.7847389400049,53416.397431440004 2025-06-16,03:58:46.000,167,11004303,13125,0,1750046325,13017.784631729992,58.7847389400049,53416.418392800006 2025-06-16,03:58:47.000,167,11004308,12885,0,1750046326,13017.791368040002,58.827033720001054,53416.369482960006 2025-06-16,03:58:48.000,167,11004289,12965,0,1750046327,13017.744213869992,58.86227936999785,53416.348521600004 2025-06-16,03:58:49.000,167,11004301,12765,0,1750046328,13017.764422799992,58.8834267600032,53416.397431440004 2025-06-16,03:58:50.000,167,11004312,13125,0,1750046329,13017.804840659992,58.90457415000128,53416.32057312001 2025-06-16,03:58:51.000,167,11004325,13085,0,1750046330,13017.757686489997,58.91162328000064,53416.25768904 2025-06-16,03:58:52.000,167,11004285,13005,0,1750046331,13017.750950180001,58.91162328000064,53416.23672768 2025-06-16,03:58:53.000,167,11004271,12925,0,1750046332,13017.750950180001,58.92572153999936,53416.21576632 2025-06-16,03:58:54.000,167,11004307,12965,0,1750046333,13017.764422799992,58.90457415000128,53416.201792080006 2025-06-16,03:58:55.000,167,11004324,13085,0,1750046334,13017.798104349997,58.93277066999872,53416.16685648 2025-06-16,03:58:56.000,167,11004282,13165,0,1750046335,13017.804840659992,58.95391806000407,53416.131920880005 2025-06-16,03:58:57.000,167,11004277,13165,0,1750046336,13017.845258519992,58.92572153999936,53416.16685648 2025-06-16,03:58:58.000,167,11004284,13285,0,1750046337,13017.865467449992,58.92572153999936,53416.138908 2025-06-16,03:58:59.000,167,11004319,13165,0,1750046338,13017.912621620002,58.92572153999936,53416.09698528 2025-06-16,03:59:00.000,167,11004292,12925,0,1750046339,13017.926094239992,58.93277066999872,53416.09698528 2025-06-16,03:59:01.000,167,11004302,12885,0,1750046340,13017.979984719997,58.94686893000471,53416.05506256001 2025-06-16,03:59:02.000,167,11004282,13005,0,1750046341,13018.040611509998,58.91867241,53416.05506256001 2025-06-16,03:59:03.000,167,11004292,12845,0,1750046342,13018.101238299998,58.90457415000128,53416.083011040006 2025-06-16,03:59:04.000,167,11004318,12925,0,1750046343,13018.121447229998,58.90457415000128,53416.04807544 2025-06-16,03:59:05.000,167,11004315,13125,0,1750046344,13018.175337709989,58.8834267600032,53416.013139840004 2025-06-16,03:59:06.000,167,11004289,13125,0,1750046345,13018.195546639989,58.834082850000414,53416.034101200006 2025-06-16,03:59:07.000,167,11004304,13445,0,1750046346,13018.222491879998,58.827033720001054,53415.93628152001 2025-06-16,03:59:08.000,167,11004257,13005,0,1750046347,13018.296591289989,58.84818110999913,53415.93628152001 2025-06-16,03:59:09.000,167,11004299,13085,0,1750046348,13018.310063909994,58.84818110999913,53415.9292944 2025-06-16,03:59:10.000,167,11004300,12965,0,1750046349,13018.33700914999,58.84818110999913,53415.88038456 2025-06-16,03:59:11.000,167,11004237,13005,0,1750046350,13018.37742700999,58.8834267600032,53415.9292944 2025-06-16,03:59:12.000,167,11004325,13085,0,1750046351,13018.411108559994,58.827033720001054,53415.90134592 2025-06-16,03:59:13.000,167,11004313,12965,0,1750046352,13018.43805379999,58.79883720000362,53415.88038456 2025-06-16,03:59:14.000,167,11004267,13045,0,1750046353,13018.46499904,58.7847389400049,53415.85243608 2025-06-16,03:59:15.000,167,11004347,13045,0,1750046354,13018.56604369,58.827033720001054,53415.90134592 2025-06-16,03:59:16.000,167,11004276,12965,0,1750046355,13018.56604369,58.7847389400049,53415.90833304001 2025-06-16,03:59:17.000,167,11004301,13085,0,1750046356,13018.61993416999,58.777689809998265,53415.90833304001 2025-06-16,03:59:18.000,167,11004323,13205,0,1750046357,13018.673824649995,58.770640679998905,53415.85942320001 2025-06-16,03:59:19.000,167,11004307,13045,0,1750046358,13018.72097881999,58.777689809998265,53415.85942320001 2025-06-16,03:59:20.000,167,11004314,13085,0,1750046359,13018.714242509996,58.763591549999546,53415.90833304001 2025-06-16,03:59:21.000,167,11004262,13125,0,1750046360,13018.801814539991,58.73539503000211,53415.85942320001 2025-06-16,03:59:22.000,167,11004302,12925,0,1750046361,13018.862441329991,58.74949329000083,53415.87339744 2025-06-16,03:59:23.000,167,11004314,13005,0,1750046362,13018.889386570001,58.72834590000275,53415.85942320001 2025-06-16,03:59:24.000,167,11004336,12925,0,1750046363,13018.956749669996,58.73539503000211,53415.83147472 2025-06-16,03:59:25.000,167,11004303,13085,0,1750046364,13018.983694909992,58.70719851000467,53415.85243608 2025-06-16,03:59:26.000,167,11004334,13005,0,1750046365,13019.017376459997,58.68605111999932,53415.83846184001 2025-06-16,03:59:27.000,167,11004308,13125,0,1750046366,13019.071266940002,58.67900198999996,53415.85942320001 2025-06-16,03:59:28.000,167,11004320,13005,0,1750046367,13019.091475870002,58.68605111999932,53415.85243608 2025-06-16,03:59:29.000,167,11004286,13005,0,1750046368,13019.111684800002,58.70719851000467,53415.85942320001 2025-06-16,03:59:30.000,167,11004338,13045,0,1750046369,13019.118421109997,58.72129677000339,53415.8244876 2025-06-16,03:59:31.000,167,11004295,13165,0,1750046370,13019.111684800002,58.68605111999932,53415.866410320006 2025-06-16,03:59:32.000,167,11004315,12885,0,1750046371,13019.158838969997,58.6719528600006,53415.83846184001 2025-06-16,03:59:33.000,167,11004282,13085,0,1750046372,13019.172311590002,58.68605111999932,53415.85942320001 2025-06-16,03:59:34.000,167,11004321,12925,0,1750046373,13019.219465759998,58.68605111999932,53415.85942320001 2025-06-16,03:59:35.000,167,11004320,13005,0,1750046374,13019.212729450002,58.6719528600006,53415.87339744 2025-06-16,03:59:36.000,167,11004336,13205,0,1750046375,13019.273356240003,58.650805470002524,53415.87339744 2025-06-16,03:59:37.000,167,11004316,13085,0,1750046376,13019.307037789993,58.643756340003165,53415.83147472 2025-06-16,03:59:38.000,167,11004290,12885,0,1750046377,13019.307037789993,58.60851068999909,53415.81750048001 2025-06-16,03:59:39.000,167,11004340,13165,0,1750046378,13019.367664579993,58.62260894999781,53415.8244876 2025-06-16,03:59:40.000,167,11004307,13125,0,1750046379,13019.414818749989,58.60851068999909,53415.83147472 2025-06-16,03:59:41.000,167,11004286,13085,0,1750046380,13019.461972919999,58.587363300001016,53415.796539120005 2025-06-16,03:59:42.000,167,11004296,13245,0,1750046381,13019.529336019994,58.56621591000294,53415.83846184001 2025-06-16,03:59:43.000,167,11004297,13085,0,1750046382,13019.563017569999,58.56621591000294,53415.8244876 2025-06-16,03:59:44.000,167,11004374,13205,0,1750046383,13019.69774376999,58.53097025999887,53415.845448960004 2025-06-16,03:59:45.000,167,11004298,12765,0,1750046384,13019.68427115,58.538019389998226,53415.81051336 2025-06-16,03:59:46.000,167,11004300,13005,0,1750046385,13019.71795269999,58.53097025999887,53415.8244876 2025-06-16,03:59:47.000,167,11004284,12925,0,1750046386,13019.77857948999,58.53097025999887,53415.80352624 2025-06-16,03:59:48.000,167,11004277,12965,0,1750046387,13019.83920627999,58.467528090004635,53415.81750048001 2025-06-16,03:59:49.000,167,11004282,13085,0,1750046388,13019.832469969995,58.44638069999928,53415.78955200001 2025-06-16,03:59:50.000,167,11004251,13245,0,1750046389,13019.86615152,58.45342982999864,53415.8244876 2025-06-16,03:59:51.000,167,11004245,13045,0,1750046390,13019.893096759995,58.45342982999864,53415.8244876 2025-06-16,03:59:52.000,167,11004284,12605,0,1750046391,13019.933514619996,58.460478959998,53415.76859064001 2025-06-16,03:59:53.000,167,11004303,12725,0,1750046392,13020.034559269996,58.44638069999928,53415.77557776 2025-06-16,03:59:54.000,167,11004292,13205,0,1750046393,13020.068240820001,58.45342982999864,53415.78256488 2025-06-16,03:59:55.000,167,11004256,13005,0,1750046394,13020.04803189,58.411135050002486,53415.76160352 2025-06-16,03:59:56.000,167,11004284,12965,0,1750046395,13020.108658680001,58.404085920003126,53415.81051336 2025-06-16,03:59:57.000,167,11004282,13205,0,1750046396,13020.149076540001,58.418184180001845,53415.81750048001 2025-06-16,03:59:58.000,167,11004275,12925,0,1750046397,13020.182758089992,58.43933156999992,53415.78955200001 2025-06-16,03:59:59.000,167,11004292,13045,0,1750046398,13020.189494400001,58.38998766000441,53415.726667920004 2025-06-16,04:00:00.000,167,11004288,13045,0,1750046399,13020.202967019992,58.45342982999864,53415.71968080001 2025-06-16,04:00:01.000,167,11004256,12925,0,1750046400,13020.196230709997,58.460478959998,53415.77557776 2025-06-16,04:00:02.000,167,11004265,13165,0,1750046401,13020.236648569997,58.460478959998,53415.726667920004 2025-06-16,04:00:03.000,167,11004283,13085,0,1750046402,13020.229912260002,58.50982287000079,53415.747629280006 2025-06-16,04:00:04.000,167,11004284,13005,0,1750046403,13020.290539050002,58.51687200000015,53415.67077096001 2025-06-16,04:00:05.000,167,11004271,12965,0,1750046404,13020.304011669992,58.49572461000207,53415.70570656 2025-06-16,04:00:06.000,167,11004279,13285,0,1750046405,13020.317484289997,58.48867548000271,53415.73365504 2025-06-16,04:00:07.000,167,11004265,12925,0,1750046406,13020.371374770002,58.467528090004635,53415.71269368 2025-06-16,04:00:08.000,167,11004284,12925,0,1750046407,13020.405056319993,58.45342982999864,53415.677758080004 2025-06-16,04:00:09.000,167,11004305,12965,0,1750046408,13020.438737869998,58.467528090004635,53415.69173232001 2025-06-16,04:00:10.000,167,11004302,13085,0,1750046409,13020.465683109993,58.460478959998,53415.628848240005 2025-06-16,04:00:11.000,167,11004289,12925,0,1750046410,13020.506100969993,58.43228244000056,53415.66378384 2025-06-16,04:00:12.000,167,11004285,12845,0,1750046411,13020.580200379998,58.418184180001845,53415.579938400006 2025-06-16,04:00:13.000,167,11004227,12805,0,1750046412,13020.607145619993,58.43933156999992,53415.56596416 2025-06-16,04:00:14.000,167,11004302,12845,0,1750046413,13020.674508719989,58.44638069999928,53415.614874 2025-06-16,04:00:15.000,167,11004304,12765,0,1750046414,13020.701453959999,58.44638069999928,53415.56596416 2025-06-16,04:00:16.000,167,11004249,12965,0,1750046415,13020.748608129994,58.467528090004635,53415.57295128001 2025-06-16,04:00:17.000,167,11004277,12845,0,1750046416,13020.789025989994,58.43228244000056,53415.64282248 2025-06-16,04:00:18.000,167,11004292,13285,0,1750046417,13020.809234919994,58.460478959998,53415.579938400006 2025-06-16,04:00:19.000,167,11004282,13165,0,1750046418,13020.83618015999,58.44638069999928,53415.579938400006 2025-06-16,04:00:20.000,167,11004287,12725,0,1750046419,13020.930488499995,58.425233310001204,53415.53801568 2025-06-16,04:00:21.000,167,11004310,13005,0,1750046420,13020.96417005,58.39703679000377,53415.614874 2025-06-16,04:00:22.000,167,11004241,12925,0,1750046421,13020.99785159999,58.38293852999777,53415.59391264 2025-06-16,04:00:23.000,167,11004285,13125,0,1750046422,13021.031533149995,58.31244723000418,53415.579938400006 2025-06-16,04:00:24.000,167,11004275,12965,0,1750046423,13021.0652147,58.30539810000482,53415.5450028 2025-06-16,04:00:25.000,167,11004237,12965,0,1750046424,13021.0652147,58.27015245000075,53415.57295128001 2025-06-16,04:00:26.000,167,11004308,13205,0,1750046425,13021.112368869995,58.241955930003314,53415.56596416 2025-06-16,04:00:27.000,167,11004270,13285,0,1750046426,13021.15952303999,58.185562890001165,53415.52404144001 2025-06-16,04:00:28.000,167,11004276,12725,0,1750046427,13021.19994089999,58.136218979998375,53415.55198992001 2025-06-16,04:00:29.000,167,11004258,13085,0,1750046428,13021.260567689991,58.129169849999016,53415.58692552 2025-06-16,04:00:30.000,167,11004220,13005,0,1750046429,13021.280776619991,58.09392420000222,53415.614874 2025-06-16,04:00:31.000,167,11004286,13005,0,1750046430,13021.354876029996,58.09392420000222,53415.55198992001 2025-06-16,04:00:32.000,167,11004306,12925,0,1750046431,13021.408766510001,58.04458028999943,53415.579938400006 2025-06-16,04:00:33.000,167,11004275,12925,0,1750046432,13021.449184370002,58.016383770001994,53415.58692552 2025-06-16,04:00:34.000,167,11004255,12925,0,1750046433,13021.408766510001,58.002285510003276,53415.52404144001 2025-06-16,04:00:35.000,167,11004249,13005,0,1750046434,13021.435711749997,57.98818725000456,53415.58692552 2025-06-16,04:00:36.000,167,11004251,12845,0,1750046435,13021.422239129992,58.016383770001994,53415.57295128001 2025-06-16,04:00:37.000,167,11004272,13005,0,1750046436,13021.415502819997,57.952941600000486,53415.51705432 2025-06-16,04:00:38.000,167,11004331,12805,0,1750046437,13021.402030199992,57.952941600000486,53415.5450028 2025-06-16,04:00:39.000,167,11004310,13085,0,1750046438,13021.381821269992,57.903597689997696,53415.48910584 2025-06-16,04:00:40.000,167,11004280,12965,0,1750046439,13021.368348650001,57.87540117000026,53415.48211872001 2025-06-16,04:00:41.000,167,11004316,13165,0,1750046440,13021.341403409991,57.8683520400009,53415.4751316 2025-06-16,04:00:42.000,167,11004287,12925,0,1750046441,13021.321194479991,57.840155520003464,53415.50308008001 2025-06-16,04:00:43.000,167,11004303,12965,0,1750046442,13021.280776619991,57.86130291000154,53415.42622176 2025-06-16,04:00:44.000,167,11004297,12885,0,1750046443,13021.267304,57.840155520003464,53415.42622176 2025-06-16,04:00:45.000,167,11004338,13005,0,1750046444,13021.287512930001,57.833106390004104,53415.440196 2025-06-16,04:00:46.000,167,11004306,13205,0,1750046445,13021.20667721,57.81900812999811,53415.391286160004 2025-06-16,04:00:47.000,167,11004294,13205,0,1750046446,13021.213413519996,57.81195899999875,53415.40526040001 2025-06-16,04:00:48.000,167,11004286,13005,0,1750046447,13021.213413519996,57.81195899999875,53415.37731192 2025-06-16,04:00:49.000,167,11004282,12885,0,1750046448,13021.17973196999,57.769664220002596,53415.3004536 2025-06-16,04:00:50.000,167,11004258,13365,0,1750046449,13021.15952303999,57.727369439999165,53415.293466480005 2025-06-16,04:00:51.000,167,11004295,13125,0,1750046450,13021.13931410999,57.727369439999165,53415.20962104 2025-06-16,04:00:52.000,167,11004261,13125,0,1750046451,13021.12584149,57.69917292000173,53415.20962104 2025-06-16,04:00:53.000,167,11004290,12925,0,1750046452,13021.112368869995,57.69917292000173,53415.27949224 2025-06-16,04:00:54.000,167,11004293,12805,0,1750046453,13021.0652147,57.69917292000173,53415.223595280004 2025-06-16,04:00:55.000,167,11004298,13045,0,1750046454,13021.071951009995,57.69917292000173,53415.18167256 2025-06-16,04:00:56.000,167,11004280,12965,0,1750046455,13021.031533149995,57.68507466000301,53415.125775600005 2025-06-16,04:00:57.000,167,11004268,12925,0,1750046456,13020.99785159999,57.69212379000237,53415.11878848001 2025-06-16,04:00:58.000,167,11004304,13085,0,1750046457,13020.95743373999,57.67802553000365,53415.11878848001 2025-06-16,04:00:59.000,167,11004333,13125,0,1750046458,13020.93722480999,57.69917292000173,53415.14673696001 2025-06-16,04:01:00.000,167,11004284,13005,0,1750046459,13020.869861709994,57.6568781399983,53415.055904400004 2025-06-16,04:01:01.000,167,11004284,13125,0,1750046460,13020.829443849994,57.64982900999894,53415.055904400004 2025-06-16,04:01:02.000,167,11004286,12965,0,1750046461,13020.79576229999,57.6216324900015,53415.01398168 2025-06-16,04:01:03.000,167,11004246,12965,0,1750046462,13020.762080749999,57.62868162000086,53414.9860332 2025-06-16,04:01:04.000,167,11004272,13165,0,1750046463,13020.701453959999,57.62868162000086,53414.958084720005 2025-06-16,04:01:05.000,167,11004270,13165,0,1750046464,13020.735135509989,57.63573075000022,53414.94411048 2025-06-16,04:01:06.000,167,11004338,12885,0,1750046465,13020.701453959999,57.600485100003425,53414.95109760001 2025-06-16,04:01:07.000,167,11004340,13045,0,1750046466,13020.647563479994,57.57933770999807,53414.87423928 2025-06-16,04:01:08.000,167,11004285,13085,0,1750046467,13020.681245029999,57.64277987999958,53414.93712336 2025-06-16,04:01:09.000,167,11004345,13085,0,1750046468,13020.620618239998,57.58638684000471,53414.8462908 2025-06-16,04:01:10.000,167,11004317,12765,0,1750046469,13020.600409309998,57.593435970004066,53414.85327792001 2025-06-16,04:01:11.000,167,11004317,13125,0,1750046470,13020.580200379998,57.61458336000214,53414.7764196 2025-06-16,04:01:12.000,167,11004310,12925,0,1750046471,13020.512837279988,57.56523944999935,53414.75545824 2025-06-16,04:01:13.000,167,11004318,13005,0,1750046472,13020.492628350003,57.551141190000635,53414.71353552001 2025-06-16,04:01:14.000,167,11004292,13085,0,1750046473,13020.432001560002,57.52999380000256,53414.65065144 2025-06-16,04:01:15.000,167,11004260,12845,0,1750046474,13020.398320009997,57.5229446700032,53414.64366432001 2025-06-16,04:01:16.000,167,11004257,12925,0,1750046475,13020.378111079997,57.51589554000384,53414.60872872 2025-06-16,04:01:17.000,167,11004305,12765,0,1750046476,13020.324220599992,57.50884641000448,53414.56680600001 2025-06-16,04:01:18.000,167,11004300,12845,0,1750046477,13020.270330120002,57.501797279997845,53414.524883280006 2025-06-16,04:01:19.000,167,11004258,13125,0,1750046478,13020.229912260002,57.48769901999913,53414.503921920004 2025-06-16,04:01:20.000,167,11004255,12845,0,1750046479,13020.216439639997,57.51589554000384,53414.44802496001 2025-06-16,04:01:21.000,167,11004253,12925,0,1750046480,13020.162549159992,57.50884641000448,53414.37815376001 2025-06-16,04:01:22.000,167,11004261,12965,0,1750046481,13020.108658680001,57.494748149998486,53414.39911512001 2025-06-16,04:01:23.000,167,11004252,13285,0,1750046482,13020.108658680001,57.5229446700032,53414.392128 2025-06-16,04:01:24.000,167,11004201,12925,0,1750046483,13020.034559269996,57.5229446700032,53414.30129544 2025-06-16,04:01:25.000,167,11004338,13125,0,1750046484,13019.9874051,57.51589554000384,53414.24539848 2025-06-16,04:01:26.000,167,11004250,13085,0,1750046485,13019.90656938,57.51589554000384,53414.25937272001 2025-06-16,04:01:27.000,167,11004298,12805,0,1750046486,13019.872887829995,57.45950250000169,53414.18251440001 2025-06-16,04:01:28.000,167,11004280,12885,0,1750046487,13019.812261039995,57.494748149998486,53414.0777076 2025-06-16,04:01:29.000,167,11004250,13125,0,1750046488,13019.72468901,57.47360076000041,53414.10565608 2025-06-16,04:01:30.000,167,11004310,12885,0,1750046489,13019.69774376999,57.45245337000233,53414.13360456 2025-06-16,04:01:31.000,167,11004221,12965,0,1750046490,13019.66406222,57.45950250000169,53414.049759120004 2025-06-16,04:01:32.000,167,11004306,12965,0,1750046491,13019.650589599994,57.4101585899989,53414.0078364 2025-06-16,04:01:33.000,167,11004285,12965,0,1750046492,13019.630380669994,57.38901120000082,53413.96591368 2025-06-16,04:01:34.000,167,11004260,13045,0,1750046493,13019.610171739994,57.41720771999826,53413.868094 2025-06-16,04:01:35.000,167,11004347,12965,0,1750046494,13019.583226499999,57.38901120000082,53413.903029600006 2025-06-16,04:01:36.000,167,11004249,13125,0,1750046495,13019.53607232999,57.36081468000339,53413.854119760006 2025-06-16,04:01:37.000,167,11004318,13085,0,1750046496,13019.515863399989,57.33966728999803,53413.81918416 2025-06-16,04:01:38.000,167,11004255,12845,0,1750046497,13019.488918159994,57.367863810002746,53413.77726144001 2025-06-16,04:01:39.000,167,11004258,12965,0,1750046498,13019.421555059998,57.34671642000467,53413.7632872 2025-06-16,04:01:40.000,167,11004256,12925,0,1750046499,13019.401346129998,57.33966728999803,53413.70040312 2025-06-16,04:01:41.000,167,11004248,12965,0,1750046500,13019.374400889988,57.33966728999803,53413.693416 2025-06-16,04:01:42.000,167,11004281,12965,0,1750046501,13019.367664579993,57.325569029999315,53413.616557680005 2025-06-16,04:01:43.000,167,11004249,12965,0,1750046502,13019.333983029988,57.34671642000467,53413.616557680005 2025-06-16,04:01:44.000,167,11004267,13085,0,1750046503,13019.266619929993,57.33966728999803,53413.57463496 2025-06-16,04:01:45.000,167,11004274,12765,0,1750046504,13019.273356240003,57.34671642000467,53413.518738000006 2025-06-16,04:01:46.000,167,11004256,13125,0,1750046505,13019.185784209993,57.332618159998674,53413.46284104 2025-06-16,04:01:47.000,167,11004275,13005,0,1750046506,13019.192520520002,57.332618159998674,53413.42091832001 2025-06-16,04:01:48.000,167,11004291,12805,0,1750046507,13019.199256829997,57.28327425000316,53413.42790544 2025-06-16,04:01:49.000,167,11004291,12885,0,1750046508,13019.205993139993,57.29032338000252,53413.37200848001 2025-06-16,04:01:50.000,167,11004257,12925,0,1750046509,13019.145366349992,57.30442164000124,53413.3091244 2025-06-16,04:01:51.000,167,11004272,13005,0,1750046510,13019.131893730002,57.30442164000124,53413.25322744001 2025-06-16,04:01:52.000,167,11004240,12805,0,1750046511,13019.084739559992,57.29032338000252,53413.22527896001 2025-06-16,04:01:53.000,167,11004322,13045,0,1750046512,13019.084739559992,57.29032338000252,53413.17636912001 2025-06-16,04:01:54.000,167,11004250,12765,0,1750046513,13019.044321699992,57.30442164000124,53413.15540776001 2025-06-16,04:01:55.000,167,11004235,12925,0,1750046514,13019.017376459997,57.33966728999803,53413.12047216 2025-06-16,04:01:56.000,167,11004238,12765,0,1750046515,13018.983694909992,57.332618159998674,53413.08553656001 2025-06-16,04:01:57.000,167,11004290,12805,0,1750046516,13019.003903839992,57.34671642000467,53413.00867824001 2025-06-16,04:01:58.000,167,11004236,12845,0,1750046517,13018.936540739996,57.3114707700006,53413.02265248 2025-06-16,04:01:59.000,167,11004206,13005,0,1750046518,13018.916331809996,57.3114707700006,53412.98771688001 2025-06-16,04:02:00.000,167,11004217,13005,0,1750046519,13018.882650259991,57.325569029999315,53412.96675552001 2025-06-16,04:02:01.000,167,11004253,13165,0,1750046520,13018.80855085,57.332618159998674,53412.896884320005 2025-06-16,04:02:02.000,167,11004252,13325,0,1750046521,13018.801814539991,57.2762251200038,53412.90387144 2025-06-16,04:02:03.000,167,11004290,12965,0,1750046522,13018.781605609991,57.24802859999909,53412.79906464001 2025-06-16,04:02:04.000,167,11004200,12925,0,1750046523,13018.774869299996,57.25507772999845,53412.82002600001 2025-06-16,04:02:05.000,167,11004332,12965,0,1750046524,13018.74118774999,57.24097946999973,53412.74316768 2025-06-16,04:02:06.000,167,11004276,12965,0,1750046525,13018.734451439996,57.21983208000165,53412.72220632001 2025-06-16,04:02:07.000,167,11004263,12765,0,1750046526,13018.714242509996,57.198684690003574,53412.7152192 2025-06-16,04:02:08.000,167,11004268,12765,0,1750046527,13018.68729727,57.191635560004215,53412.67329648001 2025-06-16,04:02:09.000,167,11004257,13045,0,1750046528,13018.68056095999,57.17048816999886,53412.61739952 2025-06-16,04:02:10.000,167,11004258,12925,0,1750046529,13018.64014309999,57.17048816999886,53412.60342528001 2025-06-16,04:02:11.000,167,11004227,13285,0,1750046530,13018.62667048,57.12819339000271,53412.63137376001 2025-06-16,04:02:12.000,167,11004231,13125,0,1750046531,13018.572779999995,57.17048816999886,53412.55451544001 2025-06-16,04:02:13.000,167,11004253,12885,0,1750046532,13018.532362139995,57.142291650001425,53412.491631360004 2025-06-16,04:02:14.000,167,11004255,12885,0,1750046533,13018.49868058999,57.10704600000463,53412.47067 2025-06-16,04:02:15.000,167,11004271,13205,0,1750046534,13018.42458118,57.135242520002066,53412.393811680005 2025-06-16,04:02:16.000,167,11004284,12925,0,1750046535,13018.31680021999,57.11409513000399,53412.41477304001 2025-06-16,04:02:17.000,167,11004334,12925,0,1750046536,13018.303327599999,57.12114426000335,53412.31695336001 2025-06-16,04:02:18.000,167,11004252,12845,0,1750046537,13018.229228189994,57.149340780000784,53412.30297912 2025-06-16,04:02:19.000,167,11004224,13005,0,1750046538,13018.148392469993,57.149340780000784,53412.20515944 2025-06-16,04:02:20.000,167,11004246,13125,0,1750046539,13018.067556749993,57.11409513000399,53412.20515944 2025-06-16,04:02:21.000,167,11004239,12965,0,1750046540,13018.020402579998,57.092947739998635,53412.177210960006 2025-06-16,04:02:22.000,167,11004300,12965,0,1750046541,13018.000193649998,57.05770209000184,53412.16323672 2025-06-16,04:02:23.000,167,11004263,12845,0,1750046542,13017.919357929997,57.00130904999969,53412.0863784 2025-06-16,04:02:24.000,167,11004230,13085,0,1750046543,13017.912621620002,57.00835817999905,53412.0863784 2025-06-16,04:02:25.000,167,11004306,12765,0,1750046544,13017.912621620002,56.99425992000033,53412.0165072 2025-06-16,04:02:26.000,167,11004242,13005,0,1750046545,13017.858731139997,56.966063400002895,53411.96759736 2025-06-16,04:02:27.000,167,11004277,13005,0,1750046546,13017.818313279997,56.966063400002895,53411.946636 2025-06-16,04:02:28.000,167,11004344,13005,0,1750046547,13017.818313279997,56.95196514000418,53411.89772616 2025-06-16,04:02:29.000,167,11004306,12965,0,1750046548,13017.804840659992,56.94491601000482,53411.83484208001 2025-06-16,04:02:30.000,167,11004298,12885,0,1750046549,13017.777895419997,56.93081774999882,53411.79990648 2025-06-16,04:02:31.000,167,11004246,12765,0,1750046550,13017.771159110001,56.90262123000139,53411.74400952001 2025-06-16,04:02:32.000,167,11004265,12925,0,1750046551,13017.757686489997,56.87442471000395,53411.7020868 2025-06-16,04:02:33.000,167,11004277,12965,0,1750046552,13017.656641839996,56.80393341000308,53411.57631864001 2025-06-16,04:02:34.000,167,11004298,12965,0,1750046553,13017.697059699996,56.860326449997956,53411.62522848001 2025-06-16,04:02:35.000,167,11004258,13045,0,1750046554,13017.670114460001,56.82508080000116,53411.653176960004 2025-06-16,04:02:36.000,167,11004274,13045,0,1750046555,13017.663378149991,56.8180316700018,53411.53439592 2025-06-16,04:02:37.000,167,11004269,12965,0,1750046556,13017.622960289991,56.83917905999988,53411.5623444 2025-06-16,04:02:38.000,167,11004286,12925,0,1750046557,13017.58927874,56.81098254000244,53411.506447440006 2025-06-16,04:02:39.000,167,11004291,12885,0,1750046558,13017.575806119996,56.83212993000052,53411.46452472 2025-06-16,04:02:40.000,167,11004244,13125,0,1750046559,13017.582542429991,56.81098254000244,53411.45753760001 2025-06-16,04:02:41.000,167,11004238,12805,0,1750046560,13017.48149777999,56.81098254000244,53411.40164064 2025-06-16,04:02:42.000,167,11004285,12885,0,1750046561,13017.46802516,56.80393341000308,53411.34574368 2025-06-16,04:02:43.000,167,11004288,13005,0,1750046562,13017.454552539995,56.82508080000116,53411.40164064 2025-06-16,04:02:44.000,167,11004315,13045,0,1750046563,13017.4276073,56.789835150004365,53411.33176944001 2025-06-16,04:02:45.000,167,11004304,13125,0,1750046564,13017.38718944,56.80393341000308,53411.30382096 2025-06-16,04:02:46.000,167,11004250,13045,0,1750046565,13017.38045312999,56.789835150004365,53411.268885360005 2025-06-16,04:02:47.000,167,11004268,13125,0,1750046566,13017.373716819995,56.78278601999773,53411.23394976 2025-06-16,04:02:48.000,167,11004259,12965,0,1750046567,13017.38045312999,56.78278601999773,53411.268885360005 2025-06-16,04:02:49.000,167,11004294,12885,0,1750046568,13017.393925749995,56.81098254000244,53411.23394976 2025-06-16,04:02:50.000,167,11004317,12885,0,1750046569,13017.34677158,56.83917905999988,53411.12914296 2025-06-16,04:02:51.000,167,11004293,12925,0,1750046570,13017.36698051,56.860326449997956,53411.19901416 2025-06-16,04:02:52.000,167,11004264,13285,0,1750046571,13017.36698051,56.860326449997956,53411.14311720001 2025-06-16,04:02:53.000,167,11004278,13045,0,1750046572,13017.34003526999,56.8532773199986,53411.15709144 2025-06-16,04:02:54.000,167,11004289,12765,0,1750046573,13017.36698051,56.88852297000267,53411.101194480005 2025-06-16,04:02:55.000,167,11004254,12925,0,1750046574,13017.36024419999,56.88852297000267,53411.052284640005 2025-06-16,04:02:56.000,167,11004247,13165,0,1750046575,13017.353507889995,56.909670360000746,53411.05927176 2025-06-16,04:02:57.000,167,11004198,13125,0,1750046576,13017.38045312999,56.89557210000203,53410.97542632001 2025-06-16,04:02:58.000,167,11004277,12885,0,1750046577,13017.4276073,56.916719490000105,53410.96145208 2025-06-16,04:02:59.000,167,11004266,13005,0,1750046578,13017.46128884999,56.916719490000105,53410.92651648001 2025-06-16,04:03:00.000,167,11004250,13125,0,1750046579,13017.474761469995,56.93786687999818,53410.947477839996 2025-06-16,04:03:01.000,167,11004255,13125,0,1750046580,13017.48823409,56.973112530002254,53410.94049072 2025-06-16,04:03:02.000,167,11004257,12925,0,1750046581,13017.474761469995,56.98721079000097,53410.898568 2025-06-16,04:03:03.000,167,11004261,12965,0,1750046582,13017.535388259996,57.00130904999969,53410.94049072 2025-06-16,04:03:04.000,167,11004277,13085,0,1750046583,13017.515179329996,57.0295055700044,53410.94049072 2025-06-16,04:03:05.000,167,11004278,12925,0,1750046584,13017.494970399996,57.05065296000248,53410.82869680001 2025-06-16,04:03:06.000,167,11004287,13165,0,1750046585,13017.535388259996,57.07180035000056,53410.89158088 2025-06-16,04:03:07.000,167,11004298,13125,0,1750046586,13017.535388259996,57.07180035000056,53410.91254224 2025-06-16,04:03:08.000,167,11004303,13085,0,1750046587,13017.582542429991,57.07884947999992,53410.898568 2025-06-16,04:03:09.000,167,11004309,12845,0,1750046588,13017.54886088,57.12819339000271,53410.87061952 2025-06-16,04:03:10.000,167,11004270,12845,0,1750046589,13017.562333499991,57.10704600000463,53410.8636324 2025-06-16,04:03:11.000,167,11004271,12965,0,1750046590,13017.636432909996,57.142291650001425,53410.85664528001 2025-06-16,04:03:12.000,167,11004289,12965,0,1750046591,13017.663378149991,57.191635560004215,53410.85664528001 2025-06-16,04:03:13.000,167,11004311,12885,0,1750046592,13017.670114460001,57.184586430004856,53410.85664528001 2025-06-16,04:03:14.000,167,11004255,13125,0,1750046593,13017.683587079991,57.23393034000037,53410.8636324 2025-06-16,04:03:15.000,167,11004265,12925,0,1750046594,13017.717268629996,57.29032338000252,53410.884593760005 2025-06-16,04:03:16.000,167,11004273,12885,0,1750046595,13017.717268629996,57.332618159998674,53410.8636324 2025-06-16,04:03:17.000,167,11004239,12885,0,1750046596,13017.724004939992,57.374912940002105,53410.84965816 2025-06-16,04:03:18.000,167,11004282,13125,0,1750046597,13017.683587079991,57.45950250000169,53410.80773544001 2025-06-16,04:03:19.000,167,11004312,13085,0,1750046598,13017.703796009991,57.48064988999977,53410.779786959996 2025-06-16,04:03:20.000,167,11004260,12725,0,1750046599,13017.690323390001,57.5229446700032,53410.80074832 2025-06-16,04:03:21.000,167,11004276,13085,0,1750046600,13017.764422799992,57.558190319999994,53410.779786959996 2025-06-16,04:03:22.000,167,11004262,13045,0,1750046601,13017.724004939992,57.57933770999807,53410.80773544001 2025-06-16,04:03:23.000,167,11004306,13125,0,1750046602,13017.724004939992,57.67097640000429,53410.80074832 2025-06-16,04:03:24.000,167,11004271,13125,0,1750046603,13017.717268629996,57.727369439999165,53410.7937612 2025-06-16,04:03:25.000,167,11004254,13005,0,1750046604,13017.730741250001,57.75556596000388,53410.779786959996 2025-06-16,04:03:26.000,167,11004262,12845,0,1750046605,13017.757686489997,57.826057260004745,53410.75882560001 2025-06-16,04:03:27.000,167,11004299,12845,0,1750046606,13017.791368040002,57.80490986999939,53410.7937612 2025-06-16,04:03:28.000,167,11004278,13005,0,1750046607,13017.851994830002,57.833106390004104,53410.78677408001 2025-06-16,04:03:29.000,167,11004287,13165,0,1750046608,13017.872203760002,57.85425378000218,53410.77279984 2025-06-16,04:03:30.000,167,11004320,13045,0,1750046609,13017.946303169992,57.8683520400009,53410.75183848 2025-06-16,04:03:31.000,167,11004261,12885,0,1750046610,13018.027138889993,57.91769595000369,53410.73087712 2025-06-16,04:03:32.000,167,11004319,12965,0,1750046611,13018.107974609993,57.92474508000305,53410.779786959996 2025-06-16,04:03:33.000,167,11004252,12965,0,1750046612,13018.182074019998,57.92474508000305,53410.75183848 2025-06-16,04:03:34.000,167,11004302,12965,0,1750046613,13018.262909739999,57.91769595000369,53410.74485136 2025-06-16,04:03:35.000,167,11004300,12965,0,1750046614,13018.330272839994,57.959990729999845,53410.68895440001 2025-06-16,04:03:36.000,167,11004259,13045,0,1750046615,13018.384163319999,57.94589247000113,53410.75183848 2025-06-16,04:03:37.000,167,11004297,13125,0,1750046616,13018.491944279995,57.98818725000456,53410.716902880005 2025-06-16,04:03:38.000,167,11004247,12925,0,1750046617,13018.54583476,58.016383770001994,53410.72389 2025-06-16,04:03:39.000,167,11004273,13125,0,1750046618,13018.66708834,58.03048203000071,53410.70292864 2025-06-16,04:03:40.000,167,11004281,13085,0,1750046619,13018.774869299996,58.065727680004784,53410.779786959996 2025-06-16,04:03:41.000,167,11004248,13045,0,1750046620,13018.795078229996,58.07277681000414,53410.78677408001 2025-06-16,04:03:42.000,167,11004300,13005,0,1750046621,13018.882650259991,58.08687507000286,53410.80074832 2025-06-16,04:03:43.000,167,11004275,12845,0,1750046622,13018.956749669996,58.1150715900003,53410.7937612 2025-06-16,04:03:44.000,167,11004327,12765,0,1750046623,13018.990431220001,58.16441550000309,53410.78677408001 2025-06-16,04:03:45.000,167,11004273,12925,0,1750046624,13019.051058010002,58.178513760001806,53410.82170968 2025-06-16,04:03:46.000,167,11004290,12765,0,1750046625,13019.104948489992,58.2137594099986,53410.82869680001 2025-06-16,04:03:47.000,167,11004255,13125,0,1750046626,13019.104948489992,58.2137594099986,53410.814722560004 2025-06-16,04:03:48.000,167,11004285,12845,0,1750046627,13019.165575279992,58.20671027999924,53410.87061952 2025-06-16,04:03:49.000,167,11004277,13005,0,1750046628,13019.205993139993,58.22080853999796,53410.8636324 2025-06-16,04:03:50.000,167,11004291,12845,0,1750046629,13019.239674689998,58.19966114999988,53410.87760664001 2025-06-16,04:03:51.000,167,11004264,12925,0,1750046630,13019.259883619998,58.24900506000267,53410.89158088 2025-06-16,04:03:52.000,167,11004274,12965,0,1750046631,13019.259883619998,58.24900506000267,53410.87061952 2025-06-16,04:03:53.000,167,11004260,13125,0,1750046632,13019.320510409998,58.241955930003314,53410.8636324 2025-06-16,04:03:54.000,167,11004309,12965,0,1750046633,13019.354191959988,58.234906800003955,53410.91952936 2025-06-16,04:03:55.000,167,11004310,13165,0,1750046634,13019.421555059998,58.227857670004596,53410.91952936 2025-06-16,04:03:56.000,167,11004300,12765,0,1750046635,13019.475445539989,58.22080853999796,53411.003374800006 2025-06-16,04:03:57.000,167,11004286,13085,0,1750046636,13019.455236609989,58.227857670004596,53410.95446496001 2025-06-16,04:03:58.000,167,11004233,12885,0,1750046637,13019.522599709999,58.29834896999819,53410.982413440004 2025-06-16,04:03:59.000,167,11004293,13045,0,1750046638,13019.59669911999,58.27720158000011,53410.99638768001 2025-06-16,04:04:00.000,167,11004304,13085,0,1750046639,13019.589962809994,58.26310332000139,53411.01036192 2025-06-16,04:04:01.000,167,11004228,13205,0,1750046640,13019.65732590999,58.27720158000011,53411.0383104 2025-06-16,04:04:02.000,167,11004289,13045,0,1750046641,13019.691007459995,58.241955930003314,53410.96145208 2025-06-16,04:04:03.000,167,11004266,12925,0,1750046642,13019.80552473,58.26310332000139,53411.0383104 2025-06-16,04:04:04.000,167,11004285,13045,0,1750046643,13019.80552473,58.26310332000139,53411.08722024 2025-06-16,04:04:05.000,167,11004305,12885,0,1750046644,13019.893096759995,58.25605419000203,53411.02433616001 2025-06-16,04:04:06.000,167,11004282,12965,0,1750046645,13020.02782296,58.241955930003314,53411.07324600001 2025-06-16,04:04:07.000,167,11004246,12885,0,1750046646,13020.068240820001,58.26310332000139,53411.07324600001 2025-06-16,04:04:08.000,167,11004325,13085,0,1750046647,13020.202967019992,58.241955930003314,53411.12215584001 2025-06-16,04:04:09.000,167,11004281,12965,0,1750046648,13020.229912260002,58.19966114999988,53411.101194480005 2025-06-16,04:04:10.000,167,11004253,12965,0,1750046649,13020.297275359997,58.19966114999988,53411.16407856001 2025-06-16,04:04:11.000,167,11004244,12765,0,1750046650,13020.357902149997,58.22080853999796,53411.115168719996 2025-06-16,04:04:12.000,167,11004231,12845,0,1750046651,13020.425265249993,58.22080853999796,53411.14311720001 2025-06-16,04:04:13.000,167,11004282,13085,0,1750046652,13020.485892039993,58.234906800003955,53411.1780528 2025-06-16,04:04:14.000,167,11004246,13285,0,1750046653,13020.533046209988,58.2137594099986,53411.20600128 2025-06-16,04:04:15.000,167,11004255,13205,0,1750046654,13020.613881929989,58.2137594099986,53411.19202704001 2025-06-16,04:04:16.000,167,11004254,12965,0,1750046655,13020.634090859989,58.2137594099986,53411.20600128 2025-06-16,04:04:17.000,167,11004279,12725,0,1750046656,13020.687981339994,58.16441550000309,53411.20600128 2025-06-16,04:04:18.000,167,11004302,12885,0,1750046657,13020.735135509989,58.185562890001165,53411.29683384 2025-06-16,04:04:19.000,167,11004237,12965,0,1750046658,13020.77555336999,58.192612020000524,53411.32478232 2025-06-16,04:04:20.000,167,11004296,12925,0,1750046659,13020.81597122999,58.185562890001165,53411.32478232 2025-06-16,04:04:21.000,167,11004253,12765,0,1750046660,13020.8631254,58.143268109997734,53411.338756560006 2025-06-16,04:04:22.000,167,11004258,13005,0,1750046661,13020.88333433,58.17146463000245,53411.32478232 2025-06-16,04:04:23.000,167,11004316,13125,0,1750046662,13020.93722480999,58.136218979998375,53411.29683384 2025-06-16,04:04:24.000,167,11004254,12765,0,1750046663,13020.991115289995,58.12212071999966,53411.31080808001 2025-06-16,04:04:25.000,167,11004265,12885,0,1750046664,13021.01806052999,58.10097333000158,53411.33176944001 2025-06-16,04:04:26.000,167,11004301,12765,0,1750046665,13021.09889624999,58.0798259400035,53411.39465352 2025-06-16,04:04:27.000,167,11004299,12885,0,1750046666,13021.18646828,58.09392420000222,53411.42958912001 2025-06-16,04:04:28.000,167,11004266,13045,0,1750046667,13021.152786729996,58.05867854999815,53411.40164064 2025-06-16,04:04:29.000,167,11004280,13245,0,1750046668,13021.22688614,58.10802246000094,53411.40164064 2025-06-16,04:04:30.000,167,11004296,13045,0,1750046669,13021.240358759991,58.02343290000135,53411.436576240005 2025-06-16,04:04:31.000,167,11004287,13125,0,1750046670,13021.260567689991,58.016383770001994,53411.41561488 2025-06-16,04:04:32.000,167,11004308,12965,0,1750046671,13021.334667099996,58.002285510003276,53411.47849896001 2025-06-16,04:04:33.000,167,11004290,12965,0,1750046672,13021.280776619991,57.98818725000456,53411.40862776001 2025-06-16,04:04:34.000,167,11004291,12965,0,1750046673,13021.314458169996,57.98113811999792,53411.41561488 2025-06-16,04:04:35.000,167,11004295,12805,0,1750046674,13021.375084959996,58.009334640002635,53411.436576240005 2025-06-16,04:04:36.000,167,11004273,12925,0,1750046675,13021.368348650001,57.93884334000177,53411.450550479996 2025-06-16,04:04:37.000,167,11004260,13285,0,1750046676,13021.402030199992,57.91064682000433,53411.49946032001 2025-06-16,04:04:38.000,167,11004296,12805,0,1750046677,13021.395293889997,57.903597689997696,53411.45753760001 2025-06-16,04:04:39.000,167,11004289,13125,0,1750046678,13021.449184370002,57.85425378000218,53411.47151184 2025-06-16,04:04:40.000,167,11004320,12685,0,1750046679,13021.462656989992,57.84720465000282,53411.51343456 2025-06-16,04:04:41.000,167,11004267,12965,0,1750046680,13021.496338539997,57.8683520400009,53411.54138304 2025-06-16,04:04:42.000,167,11004290,13125,0,1750046681,13021.536756399997,57.840155520003464,53411.5623444 2025-06-16,04:04:43.000,167,11004276,12965,0,1750046682,13021.556965329997,57.833106390004104,53411.56933152 2025-06-16,04:04:44.000,167,11004286,13245,0,1750046683,13021.604119499993,57.80490986999939,53411.57631864001 2025-06-16,04:04:45.000,167,11004260,13205,0,1750046684,13021.597383189997,57.81900812999811,53411.618241359996 2025-06-16,04:04:46.000,167,11004269,13045,0,1750046685,13021.631064740002,57.826057260004745,53411.58330576 2025-06-16,04:04:47.000,167,11004271,13125,0,1750046686,13021.718636769998,57.80490986999939,53411.69509968001 2025-06-16,04:04:48.000,167,11004267,12965,0,1750046687,13021.684955219993,57.826057260004745,53411.653176960004 2025-06-16,04:04:49.000,167,11004302,13205,0,1750046688,13021.718636769998,57.776713350001955,53411.66715120001 2025-06-16,04:04:50.000,167,11004248,12925,0,1750046689,13021.725373079993,57.80490986999939,53411.64618984001 2025-06-16,04:04:51.000,167,11004234,12965,0,1750046690,13021.725373079993,57.81195899999875,53411.68112544 2025-06-16,04:04:52.000,167,11004278,13125,0,1750046691,13021.759054629998,57.776713350001955,53411.70907392 2025-06-16,04:04:53.000,167,11004272,12885,0,1750046692,13021.711900460003,57.79786074000003,53411.68112544 2025-06-16,04:04:54.000,167,11004276,13085,0,1750046693,13021.738845699998,57.76261509000324,53411.785932239996 2025-06-16,04:04:55.000,167,11004287,12885,0,1750046694,13021.738845699998,57.783762480001315,53411.74400952001 2025-06-16,04:04:56.000,167,11004301,12965,0,1750046695,13021.732109389988,57.741467699997884,53411.73003528 2025-06-16,04:04:57.000,167,11004299,12885,0,1750046696,13021.752318319988,57.790811610000674,53411.75798376 2025-06-16,04:04:58.000,167,11004294,12965,0,1750046697,13021.738845699998,57.783762480001315,53411.75798376 2025-06-16,04:04:59.000,167,11004318,12965,0,1750046698,13021.732109389988,57.75556596000388,53411.77894512 2025-06-16,04:05:00.000,167,11004289,12965,0,1750046699,13021.745582009993,57.75556596000388,53411.79291936001 2025-06-16,04:05:01.000,167,11004271,12605,0,1750046700,13021.738845699998,57.70622205000109,53411.77894512 2025-06-16,04:05:02.000,167,11004246,13085,0,1750046701,13021.752318319988,57.64982900999894,53411.75798376 2025-06-16,04:05:03.000,167,11004299,13125,0,1750046702,13021.738845699998,57.6568781399983,53411.79990648 2025-06-16,04:05:04.000,167,11004349,12885,0,1750046703,13021.732109389988,57.6568781399983,53411.75798376 2025-06-16,04:05:05.000,167,11004281,12685,0,1750046704,13021.765790939993,57.57933770999807,53411.8068936 2025-06-16,04:05:06.000,167,11004291,12925,0,1750046705,13021.752318319988,57.544092060001276,53411.771958000005 2025-06-16,04:05:07.000,167,11004279,12765,0,1750046706,13021.779263559998,57.544092060001276,53411.82785496 2025-06-16,04:05:08.000,167,11004321,12685,0,1750046707,13021.785999869993,57.52999380000256,53411.81388072001 2025-06-16,04:05:09.000,167,11004322,13165,0,1750046708,13021.792736179988,57.544092060001276,53411.81388072001 2025-06-16,04:05:10.000,167,11004318,12885,0,1750046709,13021.806208799993,57.5229446700032,53411.82785496 2025-06-16,04:05:11.000,167,11004267,12925,0,1750046710,13021.826417729993,57.45950250000169,53411.79291936001 2025-06-16,04:05:12.000,167,11004285,13045,0,1750046711,13021.819681419998,57.44540424000297,53411.77894512 2025-06-16,04:05:13.000,167,11004277,13125,0,1750046712,13021.833154039989,57.4101585899989,53411.77894512 2025-06-16,04:05:14.000,167,11004269,12845,0,1750046713,13021.819681419998,57.39606033000018,53411.76497088001 2025-06-16,04:05:15.000,167,11004295,13205,0,1750046714,13021.826417729993,57.35376555000403,53411.820867840004 2025-06-16,04:05:16.000,167,11004295,12925,0,1750046715,13021.806208799993,57.367863810002746,53411.841829200006 2025-06-16,04:05:17.000,167,11004299,13045,0,1750046716,13021.806208799993,57.35376555000403,53411.77894512 2025-06-16,04:05:18.000,167,11004323,12965,0,1750046717,13021.759054629998,57.33966728999803,53411.81388072001 2025-06-16,04:05:19.000,167,11004341,12925,0,1750046718,13021.765790939993,57.318519899999956,53411.86279056001 2025-06-16,04:05:20.000,167,11004306,13245,0,1750046719,13021.738845699998,57.35376555000403,53411.79990648 2025-06-16,04:05:21.000,167,11004318,13045,0,1750046720,13021.705164149993,57.34671642000467,53411.82785496 2025-06-16,04:05:22.000,167,11004320,13125,0,1750046721,13021.711900460003,57.332618159998674,53411.82785496 2025-06-16,04:05:23.000,167,11004333,12965,0,1750046722,13021.711900460003,57.325569029999315,53411.8068936 2025-06-16,04:05:24.000,167,11004298,12885,0,1750046723,13021.711900460003,57.30442164000124,53411.785932239996 2025-06-16,04:05:25.000,167,11004303,13045,0,1750046724,13021.664746289993,57.30442164000124,53411.8068936 2025-06-16,04:05:26.000,167,11004275,12765,0,1750046725,13021.617592119997,57.25507772999845,53411.76497088001 2025-06-16,04:05:27.000,167,11004289,13085,0,1750046726,13021.624328429993,57.26212685999781,53411.74400952001 2025-06-16,04:05:28.000,167,11004317,13285,0,1750046727,13021.577174259997,57.20573382000293,53411.7370224 2025-06-16,04:05:29.000,167,11004311,13045,0,1750046728,13021.556965329997,57.23393034000037,53411.70907392 2025-06-16,04:05:30.000,167,11004309,12765,0,1750046729,13021.509811160002,57.11409513000399,53411.71606104001 2025-06-16,04:05:31.000,167,11004334,13245,0,1750046730,13021.455920679997,57.12819339000271,53411.7020868 2025-06-16,04:05:32.000,167,11004292,13205,0,1750046731,13021.381821269992,57.10704600000463,53411.61125424 2025-06-16,04:05:33.000,167,11004336,12965,0,1750046732,13021.327930790001,57.0647512200012,53411.618241359996 2025-06-16,04:05:34.000,167,11004309,13085,0,1750046733,13021.294249239996,57.04360383000312,53411.56933152 2025-06-16,04:05:35.000,167,11004307,13085,0,1750046734,13021.19994089999,57.05065296000248,53411.57631864001 2025-06-16,04:05:36.000,167,11004264,13085,0,1750046735,13021.19994089999,57.05770209000184,53411.61125424 2025-06-16,04:05:37.000,167,11004317,12925,0,1750046736,13021.12584149,57.03655470000376,53411.52042168 2025-06-16,04:05:38.000,167,11004324,13005,0,1750046737,13021.05847838999,56.973112530002254,53411.47151184 2025-06-16,04:05:39.000,167,11004323,13045,0,1750046738,13020.970906359995,56.973112530002254,53411.41561488 2025-06-16,04:05:40.000,167,11004346,12765,0,1750046739,13020.950697429995,56.94491601000482,53411.41561488 2025-06-16,04:05:41.000,167,11004282,12925,0,1750046740,13020.93722480999,56.909670360000746,53411.40164064 2025-06-16,04:05:42.000,167,11004320,12765,0,1750046741,13020.84291647,56.89557210000203,53411.37369216 2025-06-16,04:05:43.000,167,11004326,13045,0,1750046742,13020.809234919994,56.83212993000052,53411.3527308 2025-06-16,04:05:44.000,167,11004312,12565,0,1750046743,13020.75534443999,56.83917905999988,53411.338756560006 2025-06-16,04:05:45.000,167,11004313,12885,0,1750046744,13020.735135509989,56.76163862999965,53411.282859599996 2025-06-16,04:05:46.000,167,11004335,12765,0,1750046745,13020.627354549993,56.726392980002856,53411.21298840001 2025-06-16,04:05:47.000,167,11004331,13005,0,1750046746,13020.566727759993,56.733442110002215,53411.15709144 2025-06-16,04:05:48.000,167,11004327,12765,0,1750046747,13020.512837279988,56.71229472000414,53411.12215584001 2025-06-16,04:05:49.000,167,11004324,12885,0,1750046748,13020.418528939997,56.64885255000263,53411.101194480005 2025-06-16,04:05:50.000,167,11004288,12725,0,1750046749,13020.351165840002,56.57836125000176,53411.052284640005 2025-06-16,04:05:51.000,167,11004343,12925,0,1750046750,13020.364638459992,56.54311559999769,53410.97542632001 2025-06-16,04:05:52.000,167,11004347,12965,0,1750046751,13020.297275359997,56.52196820999961,53411.02433616001 2025-06-16,04:05:53.000,167,11004308,12765,0,1750046752,13020.223175949992,56.48672256000282,53410.96145208 2025-06-16,04:05:54.000,167,11004311,13125,0,1750046753,13020.149076540001,56.44442777999939,53410.87760664001 2025-06-16,04:05:55.000,167,11004310,12885,0,1750046754,13020.081713439991,56.39508387000387,53410.835683920006 2025-06-16,04:05:56.000,167,11004274,12885,0,1750046755,13020.04803189,56.37393647999852,53410.82869680001 2025-06-16,04:05:57.000,167,11004321,13165,0,1750046756,13019.994141409996,56.331641700002365,53410.779786959996 2025-06-16,04:05:58.000,167,11004294,13045,0,1750046757,13019.933514619996,56.30344517999765,53410.72389 2025-06-16,04:05:59.000,167,11004300,12965,0,1750046758,13019.85941520999,56.29639604999829,53410.73087712 2025-06-16,04:06:00.000,167,11004303,12925,0,1750046759,13019.812261039995,56.289346919998934,53410.68196728 2025-06-16,04:06:01.000,167,11004271,12965,0,1750046760,13019.76510687,56.25410127000214,53410.67498016 2025-06-16,04:06:02.000,167,11004322,12845,0,1750046761,13019.67753483999,56.23295388000406,53410.61908320001 2025-06-16,04:06:03.000,167,11004329,13165,0,1750046762,13019.603435429999,56.2259047500047,53410.5841476 2025-06-16,04:06:04.000,167,11004356,12965,0,1750046763,13019.569753879994,56.21180648999871,53410.52126352001 2025-06-16,04:06:05.000,167,11004342,12885,0,1750046764,13019.482181849999,56.20475735999935,53410.49331504001 2025-06-16,04:06:06.000,167,11004318,12805,0,1750046765,13019.435027679989,56.20475735999935,53410.42344384001 2025-06-16,04:06:07.000,167,11004273,12845,0,1750046766,13019.428291369994,56.155413450003834,53410.41645672 2025-06-16,04:06:08.000,167,11004325,13085,0,1750046767,13019.333983029988,56.155413450003834,53410.36055976 2025-06-16,04:06:09.000,167,11004334,12965,0,1750046768,13019.232938380002,56.162462580003194,53410.2697272 2025-06-16,04:06:10.000,167,11004312,12965,0,1750046769,13019.172311590002,56.12016779999976,53410.24177872 2025-06-16,04:06:11.000,167,11004264,13005,0,1750046770,13019.104948489992,56.091971280002326,53410.199856 2025-06-16,04:06:12.000,167,11004317,13085,0,1750046771,13019.030849080002,56.00738172000274,53410.1299848 2025-06-16,04:06:13.000,167,11004315,12925,0,1750046772,13018.983694909992,56.00033259000338,53410.109023439996 2025-06-16,04:06:14.000,167,11004316,12965,0,1750046773,13018.936540739996,55.97918519999803,53410.08107496 2025-06-16,04:06:15.000,167,11004266,13125,0,1750046774,13018.896122879996,55.93689042000187,53409.98325528 2025-06-16,04:06:16.000,167,11004344,12965,0,1750046775,13018.842232399991,55.9016447699978,53409.941332559996 2025-06-16,04:06:17.000,167,11004308,13285,0,1750046776,13018.82875978,55.873448250000365,53409.99024240001 2025-06-16,04:06:18.000,167,11004344,13245,0,1750046777,13018.74792406,55.85230086000229,53409.878448480005 2025-06-16,04:06:19.000,167,11004354,13165,0,1750046778,13018.754660369996,55.81000607999886,53409.808577280004 2025-06-16,04:06:20.000,167,11004307,13125,0,1750046779,13018.72771513,55.753613040003984,53409.79460304 2025-06-16,04:06:21.000,167,11004321,12965,0,1750046780,13018.734451439996,55.71836738999991,53409.759667440005 2025-06-16,04:06:22.000,167,11004330,12765,0,1750046781,13018.714242509996,55.6690234800044,53409.71774472 2025-06-16,04:06:23.000,167,11004361,12885,0,1750046782,13018.68729727,55.640826959999686,53409.68280912001 2025-06-16,04:06:24.000,167,11004327,12725,0,1750046783,13018.68729727,55.58443392000481,53409.640886400004 2025-06-16,04:06:25.000,167,11004338,12765,0,1750046784,13018.68729727,55.56328652999946,53409.53607960001 2025-06-16,04:06:26.000,167,11004332,13045,0,1750046785,13018.653615719995,55.513942620003945,53409.53607960001 2025-06-16,04:06:27.000,167,11004340,12925,0,1750046786,13018.653615719995,55.520991750003304,53409.501144 2025-06-16,04:06:28.000,167,11004361,12845,0,1750046787,13018.62667048,55.47869696999987,53409.48716976001 2025-06-16,04:06:29.000,167,11004351,12805,0,1750046788,13018.62667048,55.457549580001796,53409.41729856001 2025-06-16,04:06:30.000,167,11004294,13245,0,1750046789,13018.59972523999,55.42935306000436,53409.375375840005 2025-06-16,04:06:31.000,167,11004360,12765,0,1750046790,13018.60646155,55.40115653999965,53409.34044024 2025-06-16,04:06:32.000,167,11004324,13205,0,1750046791,13018.613197859995,55.36591089000285,53409.326466000006 2025-06-16,04:06:33.000,167,11004290,12965,0,1750046792,13018.61993416999,55.35181263000413,53409.38935008 2025-06-16,04:06:34.000,167,11004309,13085,0,1750046793,13018.58625262,55.295419590001984,53409.28454328 2025-06-16,04:06:35.000,167,11004271,12925,0,1750046794,13018.55930737999,55.3095178500007,53409.19371072 2025-06-16,04:06:36.000,167,11004334,13045,0,1750046795,13018.512153209995,55.3095178500007,53409.17973648001 2025-06-16,04:06:37.000,167,11004336,12765,0,1750046796,13018.471735349995,55.231977420000476,53409.16576224 2025-06-16,04:06:38.000,167,11004290,12885,0,1750046797,13018.451526419994,55.246075679999194,53409.10287816001 2025-06-16,04:06:39.000,167,11004258,12965,0,1750046798,13018.431317489994,55.2108300300024,53409.0469812 2025-06-16,04:06:40.000,167,11004316,13085,0,1750046799,13018.42458118,55.182633509997686,53409.039994080005 2025-06-16,04:06:41.000,167,11004296,12885,0,1750046800,13018.40437225,55.182633509997686,53409.00505848 2025-06-16,04:06:42.000,167,11004294,13125,0,1750046801,13018.39763593999,55.16853524999897,53408.99807136 2025-06-16,04:06:43.000,167,11004257,13005,0,1750046802,13018.37742700999,55.112142210004095,53408.96313576001 2025-06-16,04:06:44.000,167,11004294,12925,0,1750046803,13018.390899629994,55.09099481999874,53408.96313576001 2025-06-16,04:06:45.000,167,11004324,13005,0,1750046804,13018.363954389999,55.08394568999938,53408.92820016 2025-06-16,04:06:46.000,167,11004325,12965,0,1750046805,13018.363954389999,54.999356129999796,53408.90025168 2025-06-16,04:06:47.000,167,11004320,12965,0,1750046806,13018.37742700999,54.95706135000364,53408.91422592001 2025-06-16,04:06:48.000,167,11004337,12965,0,1750046807,13018.350481769994,54.90066831000149,53408.87929032 2025-06-16,04:06:49.000,167,11004296,12845,0,1750046808,13018.33700914999,54.8513243999987,53408.78845776 2025-06-16,04:06:50.000,167,11004327,13205,0,1750046809,13018.33700914999,54.823127880001266,53408.72557368001 2025-06-16,04:06:51.000,167,11004326,12925,0,1750046810,13018.303327599999,54.773783969998476,53408.71858656 2025-06-16,04:06:52.000,167,11004316,13085,0,1750046811,13018.323536529999,54.7173909300036,53408.71858656 2025-06-16,04:06:53.000,167,11004356,13165,0,1750046812,13018.276382359989,54.66804702000081,53408.7325608 2025-06-16,04:06:54.000,167,11004321,13045,0,1750046813,13018.242700809998,54.597555719999946,53408.69063808 2025-06-16,04:06:55.000,167,11004288,12965,0,1750046814,13018.235964499989,54.57640833000187,53408.64172824 2025-06-16,04:06:56.000,167,11004339,13205,0,1750046815,13018.161865089998,54.48476964000292,53408.634741120004 2025-06-16,04:06:57.000,167,11004307,13165,0,1750046816,13018.175337709989,54.421327470001415,53408.56486992 2025-06-16,04:06:58.000,167,11004269,13085,0,1750046817,13018.168601399993,54.39313095000398,53408.5229472 2025-06-16,04:06:59.000,167,11004275,12925,0,1750046818,13018.128183539993,54.35788529999991,53408.51596008 2025-06-16,04:07:00.000,167,11004309,12925,0,1750046819,13018.101238299998,54.31559052000375,53408.50198584 2025-06-16,04:07:01.000,167,11004271,13125,0,1750046820,13018.040611509998,54.30149225999776,53408.5229472 2025-06-16,04:07:02.000,167,11004304,12925,0,1750046821,13018.027138889993,54.245099220002885,53408.49499872 2025-06-16,04:07:03.000,167,11004287,12845,0,1750046822,13017.966512099993,54.26624661000096,53408.46006312001 2025-06-16,04:07:04.000,167,11004272,12965,0,1750046823,13017.946303169992,54.21690269999817,53408.467050240004 2025-06-16,04:07:05.000,167,11004294,13125,0,1750046824,13017.872203760002,54.188706180000736,53408.33429496 2025-06-16,04:07:06.000,167,11004306,13165,0,1750046825,13017.845258519992,54.16755879000266,53408.31333360001 2025-06-16,04:07:07.000,167,11004279,12845,0,1750046826,13017.838522209997,54.17460792000202,53408.27141088001 2025-06-16,04:07:08.000,167,11004269,13085,0,1750046827,13017.804840659992,54.1605096600033,53408.24346240001 2025-06-16,04:07:09.000,167,11004270,12925,0,1750046828,13017.838522209997,54.18165705000138,53408.27141088001 2025-06-16,04:07:10.000,167,11004278,12845,0,1750046829,13017.771159110001,54.16755879000266,53408.25743664 2025-06-16,04:07:11.000,167,11004298,13005,0,1750046830,13017.811576970002,54.14641140000458,53408.21551392 2025-06-16,04:07:12.000,167,11004345,12925,0,1750046831,13017.798104349997,54.17460792000202,53408.12468136001 2025-06-16,04:07:13.000,167,11004271,12965,0,1750046832,13017.777895419997,54.202804439999454,53408.1386556 2025-06-16,04:07:14.000,167,11004302,12765,0,1750046833,13017.831785900002,54.252148350002244,53408.12468136001 2025-06-16,04:07:15.000,167,11004309,12765,0,1750046834,13017.804840659992,54.23100096000417,53408.131668480004 2025-06-16,04:07:16.000,167,11004275,13045,0,1750046835,13017.791368040002,54.27329574000032,53408.082758640005 2025-06-16,04:07:17.000,167,11004303,12965,0,1750046836,13017.811576970002,54.27329574000032,53408.082758640005 2025-06-16,04:07:18.000,167,11004275,13085,0,1750046837,13017.784631729992,54.32968878000247,53408.12468136001 2025-06-16,04:07:19.000,167,11004230,12885,0,1750046838,13017.744213869992,54.379032689997985,53408.07577152001 2025-06-16,04:07:20.000,167,11004242,13285,0,1750046839,13017.710532320001,54.38608182000462,53408.04083592 2025-06-16,04:07:21.000,167,11004311,12845,0,1750046840,13017.690323390001,54.364934429999266,53408.05481016001 2025-06-16,04:07:22.000,167,11004314,13085,0,1750046841,13017.616223979996,54.371983559998625,53408.05481016001 2025-06-16,04:07:23.000,167,11004255,12925,0,1750046842,13017.58927874,54.371983559998625,53408.09673288001 2025-06-16,04:07:24.000,167,11004251,12965,0,1750046843,13017.54212456999,54.364934429999266,53407.9989132 2025-06-16,04:07:25.000,167,11004263,12885,0,1750046844,13017.52191563999,54.379032689997985,53408.04083592 2025-06-16,04:07:26.000,167,11004295,13085,0,1750046845,13017.515179329996,54.4072292100027,53407.97096472 2025-06-16,04:07:27.000,167,11004277,12925,0,1750046846,13017.535388259996,54.379032689997985,53407.963977600004 2025-06-16,04:07:28.000,167,11004336,13045,0,1750046847,13017.562333499991,54.371983559998625,53408.00590032001 2025-06-16,04:07:29.000,167,11004267,13085,0,1750046848,13017.54886088,54.371983559998625,53407.93602912001 2025-06-16,04:07:30.000,167,11004272,13005,0,1750046849,13017.575806119996,54.379032689997985,53407.984938960006 2025-06-16,04:07:31.000,167,11004305,12845,0,1750046850,13017.58927874,54.35788529999991,53407.90109352 2025-06-16,04:07:32.000,167,11004291,12965,0,1750046851,13017.6296966,54.34378704000119,53407.90808064001 2025-06-16,04:07:33.000,167,11004253,13005,0,1750046852,13017.703796009991,54.371983559998625,53407.85218368 2025-06-16,04:07:34.000,167,11004280,13205,0,1750046853,13017.690323390001,54.364934429999266,53407.817248080006 2025-06-16,04:07:35.000,167,11004285,12965,0,1750046854,13017.710532320001,54.40018008000334,53407.817248080006 2025-06-16,04:07:36.000,167,11004282,12965,0,1750046855,13017.744213869992,54.364934429999266,53407.80327384 2025-06-16,04:07:37.000,167,11004300,12765,0,1750046856,13017.717268629996,54.371983559998625,53407.80327384 2025-06-16,04:07:38.000,167,11004334,12765,0,1750046857,13017.750950180001,54.31559052000375,53407.78231248 2025-06-16,04:07:39.000,167,11004278,12765,0,1750046858,13017.764422799992,54.30854139000439,53407.747376880005 2025-06-16,04:07:40.000,167,11004271,12965,0,1750046859,13017.764422799992,54.30854139000439,53407.77532536 2025-06-16,04:07:41.000,167,11004356,12965,0,1750046860,13017.737477559996,54.28739399999904,53407.76135112001 2025-06-16,04:07:42.000,167,11004234,12845,0,1750046861,13017.744213869992,54.30149225999776,53407.76135112001 2025-06-16,04:07:43.000,167,11004252,13045,0,1750046862,13017.757686489997,54.27329574000032,53407.71942840001 2025-06-16,04:07:44.000,167,11004274,12965,0,1750046863,13017.757686489997,54.202804439999454,53407.72641552 2025-06-16,04:07:45.000,167,11004293,13125,0,1750046864,13017.724004939992,54.13231313999859,53407.64257008001 2025-06-16,04:07:46.000,167,11004319,13125,0,1750046865,13017.717268629996,54.139362269997946,53407.66353144 2025-06-16,04:07:47.000,167,11004233,13125,0,1750046866,13017.670114460001,54.08296923000307,53407.67750568 2025-06-16,04:07:48.000,167,11004246,13125,0,1750046867,13017.717268629996,54.075920100003714,53407.70545416 2025-06-16,04:07:49.000,167,11004212,12925,0,1750046868,13017.643169219991,54.026576190000924,53407.66353144 2025-06-16,04:07:50.000,167,11004292,12965,0,1750046869,13017.643169219991,53.98428141000477,53407.59366024001 2025-06-16,04:07:51.000,167,11004343,12965,0,1750046870,13017.622960289991,53.94198663000134,53407.6146216 2025-06-16,04:07:52.000,167,11004238,12965,0,1750046871,13017.6296966,53.92788837000262,53407.64257008001 2025-06-16,04:07:53.000,167,11004251,12885,0,1750046872,13017.602751359991,53.9137901100039,53407.67051856001 2025-06-16,04:07:54.000,167,11004311,13125,0,1750046873,13017.616223979996,53.92083924000326,53407.63558296 2025-06-16,04:07:55.000,167,11004260,12805,0,1750046874,13017.582542429991,53.89264271999855,53407.60064736001 2025-06-16,04:07:56.000,167,11004297,13165,0,1750046875,13017.60948767,53.89969184999791,53407.57269888001 2025-06-16,04:07:57.000,167,11004306,13005,0,1750046876,13017.602751359991,53.89969184999791,53407.55872464 2025-06-16,04:07:58.000,167,11004303,13005,0,1750046877,13017.58927874,53.89969184999791,53407.57269888001 2025-06-16,04:07:59.000,167,11004245,12925,0,1750046878,13017.575806119996,53.92083924000326,53407.55872464 2025-06-16,04:08:00.000,167,11004275,13285,0,1750046879,13017.56906981,53.87149533000047,53407.51680192 2025-06-16,04:08:01.000,167,11004292,12725,0,1750046880,13017.54212456999,53.87149533000047,53407.52378904001 2025-06-16,04:08:02.000,167,11004292,12965,0,1750046881,13017.494970399996,53.86444620000111,53407.48885344 2025-06-16,04:08:03.000,167,11004253,12885,0,1750046882,13017.50844302,53.86444620000111,53407.44693072 2025-06-16,04:08:04.000,167,11004254,13005,0,1750046883,13017.48823409,53.86444620000111,53407.45391784001 2025-06-16,04:08:05.000,167,11004276,13005,0,1750046884,13017.48823409,53.85739707000175,53407.481866320006 2025-06-16,04:08:06.000,167,11004336,12925,0,1750046885,13017.515179329996,53.829200550004316,53407.41898224 2025-06-16,04:08:07.000,167,11004271,13125,0,1750046886,13017.515179329996,53.786905770000885,53407.52378904001 2025-06-16,04:08:08.000,167,11004253,12605,0,1750046887,13017.50170670999,53.76575838000281,53407.460904960004 2025-06-16,04:08:09.000,167,11004256,13125,0,1750046888,13017.50170670999,53.72346359999938,53407.4399436 2025-06-16,04:08:10.000,167,11004251,13245,0,1750046889,13017.50170670999,53.77280751000217,53407.38404664001 2025-06-16,04:08:11.000,167,11004279,13165,0,1750046890,13017.494970399996,53.69526708000194,53407.34911104 2025-06-16,04:08:12.000,167,11004317,12805,0,1750046891,13017.535388259996,53.70936534000066,53407.39103376 2025-06-16,04:08:13.000,167,11004260,12965,0,1750046892,13017.52191563999,53.72346359999938,53407.32116256 2025-06-16,04:08:14.000,167,11004269,13125,0,1750046893,13017.48823409,53.68116882000322,53407.314175440006 2025-06-16,04:08:15.000,167,11004262,12805,0,1750046894,13017.50170670999,53.69526708000194,53407.363085280005 2025-06-16,04:08:16.000,167,11004299,12925,0,1750046895,13017.48823409,53.667070560004504,53407.3002012 2025-06-16,04:08:17.000,167,11004289,13005,0,1750046896,13017.494970399996,53.63887403999979,53407.27225272 2025-06-16,04:08:18.000,167,11004236,13085,0,1750046897,13017.535388259996,53.70936534000066,53407.27225272 2025-06-16,04:08:19.000,167,11004237,13205,0,1750046898,13017.562333499991,53.67411969000386,53407.23033 2025-06-16,04:08:20.000,167,11004280,12805,0,1750046899,13017.582542429991,53.68116882000322,53407.18142016 2025-06-16,04:08:21.000,167,11004244,12685,0,1750046900,13017.582542429991,53.65297229999851,53407.20936864 2025-06-16,04:08:22.000,167,11004331,12925,0,1750046901,13017.58927874,53.71641447000002,53407.20936864 2025-06-16,04:08:23.000,167,11004246,13245,0,1750046902,13017.596015049996,53.71641447000002,53407.244304240005 2025-06-16,04:08:24.000,167,11004236,12965,0,1750046903,13017.596015049996,53.75166012000409,53407.23033 2025-06-16,04:08:25.000,167,11004290,12925,0,1750046904,13017.663378149991,53.75870925000345,53407.20936864 2025-06-16,04:08:26.000,167,11004249,12965,0,1750046905,13017.697059699996,53.737561859998095,53407.21635576001 2025-06-16,04:08:27.000,167,11004348,12965,0,1750046906,13017.717268629996,53.71641447000002,53407.18840728001 2025-06-16,04:08:28.000,167,11004257,12925,0,1750046907,13017.757686489997,53.76575838000281,53407.18142016 2025-06-16,04:08:29.000,167,11004284,12885,0,1750046908,13017.777895419997,53.80805315999896,53407.20238152 2025-06-16,04:08:30.000,167,11004259,13005,0,1750046909,13017.777895419997,53.81510228999832,53407.13949744001 2025-06-16,04:08:31.000,167,11004284,12965,0,1750046910,13017.777895419997,53.843298810003034,53407.10456184 2025-06-16,04:08:32.000,167,11004333,12925,0,1750046911,13017.777895419997,53.94198663000134,53407.146484560006 2025-06-16,04:08:33.000,167,11004300,13005,0,1750046912,13017.791368040002,53.98428141000477,53407.15347168 2025-06-16,04:08:34.000,167,11004222,12765,0,1750046913,13017.811576970002,54.012477930002206,53407.13251032 2025-06-16,04:08:35.000,167,11004297,12885,0,1750046914,13017.811576970002,54.012477930002206,53407.17443304 2025-06-16,04:08:36.000,167,11004305,12885,0,1750046915,13017.804840659992,54.06182183999772,53407.11154896 2025-06-16,04:08:37.000,167,11004241,12925,0,1750046916,13017.825049589992,54.075920100003714,53407.125523200004 2025-06-16,04:08:38.000,167,11004262,12885,0,1750046917,13017.784631729992,54.068870970004355,53407.16744592001 2025-06-16,04:08:39.000,167,11004264,13125,0,1750046918,13017.838522209997,54.139362269997946,53407.13251032 2025-06-16,04:08:40.000,167,11004257,12965,0,1750046919,13017.851994830002,54.075920100003714,53407.11154896 2025-06-16,04:08:41.000,167,11004292,12725,0,1750046920,13017.885676379992,54.09706749000179,53407.125523200004 2025-06-16,04:08:42.000,167,11004300,12885,0,1750046921,13017.926094239992,54.14641140000458,53407.11853608001 2025-06-16,04:08:43.000,167,11004285,12965,0,1750046922,13017.899148999997,54.16755879000266,53407.06263912 2025-06-16,04:08:44.000,167,11004247,13165,0,1750046923,13017.946303169992,54.13231313999859,53407.11154896 2025-06-16,04:08:45.000,167,11004285,12685,0,1750046924,13017.993457340002,54.11821487999987,53407.09757472001 2025-06-16,04:08:46.000,167,11004270,12965,0,1750046925,13018.027138889993,54.12526400999923,53407.06962624001 2025-06-16,04:08:47.000,167,11004309,13085,0,1750046926,13018.074293059988,54.139362269997946,53407.08360048 2025-06-16,04:08:48.000,167,11004271,12765,0,1750046927,13018.128183539993,54.1605096600033,53407.09757472001 2025-06-16,04:08:49.000,167,11004243,12765,0,1750046928,13018.148392469993,54.139362269997946,53407.10456184 2025-06-16,04:08:50.000,167,11004301,13125,0,1750046929,13018.188810329993,54.20985356999881,53407.08360048 2025-06-16,04:08:51.000,167,11004277,12845,0,1750046930,13018.235964499989,54.17460792000202,53407.04167776 2025-06-16,04:08:52.000,167,11004305,12965,0,1750046931,13018.235964499989,54.16755879000266,53407.08360048 2025-06-16,04:08:53.000,167,11004266,12965,0,1750046932,13018.296591289989,54.1605096600033,53407.076613360005 2025-06-16,04:08:54.000,167,11004283,12925,0,1750046933,13018.330272839994,54.16755879000266,53407.076613360005 2025-06-16,04:08:55.000,167,11004263,13045,0,1750046934,13018.343745459999,54.13231313999859,53407.06962624001 2025-06-16,04:08:56.000,167,11004328,13045,0,1750046935,13018.370690699994,54.188706180000736,53407.055652 2025-06-16,04:08:57.000,167,11004311,12925,0,1750046936,13018.390899629994,54.16755879000266,53407.04866488001 2025-06-16,04:08:58.000,167,11004302,13005,0,1750046937,13018.384163319999,54.18165705000138,53407.09058760001 2025-06-16,04:08:59.000,167,11004274,12885,0,1750046938,13018.39763593999,54.18165705000138,53407.03469064 2025-06-16,04:09:00.000,167,11004244,12885,0,1750046939,13018.411108559994,54.139362269997946,53407.027703520005 2025-06-16,04:09:01.000,167,11004286,13005,0,1750046940,13018.42458118,54.15346053000394,53407.02071640001 2025-06-16,04:09:02.000,167,11004267,13045,0,1750046941,13018.390899629994,54.13231313999859,53407.03469064 2025-06-16,04:09:03.000,167,11004275,13005,0,1750046942,13018.42458118,54.09706749000179,53407.055652 2025-06-16,04:09:04.000,167,11004269,13125,0,1750046943,13018.37742700999,54.05477270999836,53407.055652 2025-06-16,04:09:05.000,167,11004270,12685,0,1750046944,13018.431317489994,54.06182183999772,53407.09757472001 2025-06-16,04:09:06.000,167,11004275,12685,0,1750046945,13018.42458118,54.012477930002206,53407.06962624001 2025-06-16,04:09:07.000,167,11004258,12845,0,1750046946,13018.47847165999,53.98428141000477,53407.09058760001 2025-06-16,04:09:08.000,167,11004258,12845,0,1750046947,13018.5054169,53.99837967000349,53407.03469064 2025-06-16,04:09:09.000,167,11004267,13245,0,1750046948,13018.532362139995,53.99133054000413,53407.076613360005 2025-06-16,04:09:10.000,167,11004335,13125,0,1750046949,13018.55930737999,53.93493750000198,53407.125523200004 2025-06-16,04:09:11.000,167,11004303,12885,0,1750046950,13018.592988929995,53.93493750000198,53407.06263912 2025-06-16,04:09:12.000,167,11004261,13045,0,1750046951,13018.62667048,53.9137901100039,53407.08360048 2025-06-16,04:09:13.000,167,11004325,12965,0,1750046952,13018.673824649995,53.88559358999919,53407.06263912 2025-06-16,04:09:14.000,167,11004351,12965,0,1750046953,13018.673824649995,53.92788837000262,53407.04167776 2025-06-16,04:09:15.000,167,11004335,12925,0,1750046954,13018.66708834,53.86444620000111,53407.027703520005 2025-06-16,04:09:16.000,167,11004273,13005,0,1750046955,13018.714242509996,53.85739707000175,53407.027703520005 2025-06-16,04:09:17.000,167,11004361,12965,0,1750046956,13018.76139667999,53.87854445999983,53407.06962624001 2025-06-16,04:09:18.000,167,11004304,13085,0,1750046957,13018.801814539991,53.829200550004316,53407.027703520005 2025-06-16,04:09:19.000,167,11004354,12925,0,1750046958,13018.795078229996,53.85739707000175,53407.055652 2025-06-16,04:09:20.000,167,11004321,12925,0,1750046959,13018.815287159996,53.85739707000175,53407.09058760001 2025-06-16,04:09:21.000,167,11004261,13085,0,1750046960,13018.82875978,53.843298810003034,53407.04866488001 2025-06-16,04:09:22.000,167,11004279,13005,0,1750046961,13018.862441329991,53.86444620000111,53407.076613360005 2025-06-16,04:09:23.000,167,11004310,12885,0,1750046962,13018.848968710001,53.85034794000239,53407.09058760001 2025-06-16,04:09:24.000,167,11004270,12845,0,1750046963,13018.882650259991,53.829200550004316,53407.125523200004 2025-06-16,04:09:25.000,167,11004326,12765,0,1750046964,13018.882650259991,53.82215141999768,53407.04866488001 2025-06-16,04:09:26.000,167,11004276,12965,0,1750046965,13018.902859189991,53.89264271999855,53407.125523200004 2025-06-16,04:09:27.000,167,11004269,12965,0,1750046966,13018.882650259991,53.89264271999855,53407.11154896 2025-06-16,04:09:28.000,167,11004322,12925,0,1750046967,13018.902859189991,53.89969184999791,53407.125523200004 2025-06-16,04:09:29.000,167,11004316,13005,0,1750046968,13018.902859189991,53.92083924000326,53407.13949744001 2025-06-16,04:09:30.000,167,11004343,13125,0,1750046969,13018.936540739996,53.92788837000262,53407.11154896 2025-06-16,04:09:31.000,167,11004251,13085,0,1750046970,13018.923068119992,53.9137901100039,53407.08360048 2025-06-16,04:09:32.000,167,11004301,12765,0,1750046971,13018.923068119992,53.92083924000326,53407.076613360005 2025-06-16,04:09:33.000,167,11004281,12965,0,1750046972,13018.943277049992,53.90674098000454,53407.13949744001 2025-06-16,04:09:34.000,167,11004238,12925,0,1750046973,13018.956749669996,53.89969184999791,53407.13949744001 2025-06-16,04:09:35.000,167,11004259,12965,0,1750046974,13018.997167529997,53.89264271999855,53407.09757472001 2025-06-16,04:09:36.000,167,11004297,12845,0,1750046975,13018.990431220001,53.89264271999855,53407.03469064 2025-06-16,04:09:37.000,167,11004271,12605,0,1750046976,13018.983694909992,53.87149533000047,53407.06962624001 2025-06-16,04:09:38.000,167,11004238,13085,0,1750046977,13019.024112769992,53.89264271999855,53407.06263912 2025-06-16,04:09:39.000,167,11004320,12845,0,1750046978,13019.064530629992,53.88559358999919,53407.09757472001 2025-06-16,04:09:40.000,167,11004313,12965,0,1750046979,13019.118421109997,53.87149533000047,53407.11853608001 2025-06-16,04:09:41.000,167,11004291,12805,0,1750046980,13019.165575279992,53.90674098000454,53407.06263912 2025-06-16,04:09:42.000,167,11004271,13125,0,1750046981,13019.165575279992,53.86444620000111,53407.09058760001 2025-06-16,04:09:43.000,167,11004316,13325,0,1750046982,13019.185784209993,53.85739707000175,53407.11154896 2025-06-16,04:09:44.000,167,11004310,13125,0,1750046983,13019.266619929993,53.85739707000175,53407.18840728001 2025-06-16,04:09:45.000,167,11004311,12965,0,1750046984,13019.293565169988,53.86444620000111,53407.09757472001 2025-06-16,04:09:46.000,167,11004295,12925,0,1750046985,13019.307037789993,53.88559358999919,53407.146484560006 2025-06-16,04:09:47.000,167,11004299,12765,0,1750046986,13019.360928269998,53.843298810003034,53407.125523200004 2025-06-16,04:09:48.000,167,11004327,12845,0,1750046987,13019.374400889988,53.793954900000244,53407.125523200004 2025-06-16,04:09:49.000,167,11004348,13125,0,1750046988,13019.408082439993,53.77280751000217,53407.11853608001 2025-06-16,04:09:50.000,167,11004269,13165,0,1750046989,13019.441763989998,53.76575838000281,53407.15347168 2025-06-16,04:09:51.000,167,11004287,13005,0,1750046990,13019.461972919999,53.74461099000473,53407.146484560006 2025-06-16,04:09:52.000,167,11004258,13125,0,1750046991,13019.502390779999,53.730512729998736,53407.13949744001 2025-06-16,04:09:53.000,167,11004302,12925,0,1750046992,13019.509127089994,53.74461099000473,53407.16744592001 2025-06-16,04:09:54.000,167,11004300,12645,0,1750046993,13019.55628125999,53.71641447000002,53407.18142016 2025-06-16,04:09:55.000,167,11004317,12965,0,1750046994,13019.522599709999,53.64592316999915,53407.17443304 2025-06-16,04:09:56.000,167,11004218,13165,0,1750046995,13019.549544949994,53.63887403999979,53407.08360048 2025-06-16,04:09:57.000,167,11004290,13125,0,1750046996,13019.542808639999,53.617726650001714,53407.04866488001 2025-06-16,04:09:58.000,167,11004296,13085,0,1750046997,13019.549544949994,53.58248099999764,53407.125523200004 2025-06-16,04:09:59.000,167,11004285,12925,0,1750046998,13019.569753879994,53.54018622000149,53407.09058760001 2025-06-16,04:10:00.000,167,11004287,13245,0,1750046999,13019.55628125999,53.54018622000149,53407.09757472001 2025-06-16,04:10:01.000,167,11004250,13085,0,1750047000,13019.563017569999,53.554284480000206,53407.10456184 2025-06-16,04:10:02.000,167,11004281,13085,0,1750047001,13019.55628125999,53.50494057000469,53407.10456184 2025-06-16,04:10:03.000,167,11004290,12845,0,1750047002,13019.549544949994,53.441498400003184,53407.125523200004 2025-06-16,04:10:04.000,167,11004301,12925,0,1750047003,13019.549544949994,53.42035100999783,53407.15347168 2025-06-16,04:10:05.000,167,11004263,12845,0,1750047004,13019.563017569999,53.385105360001035,53407.10456184 2025-06-16,04:10:06.000,167,11004248,12925,0,1750047005,13019.549544949994,53.335761449998245,53407.13949744001 2025-06-16,04:10:07.000,167,11004262,13005,0,1750047006,13019.569753879994,53.27231928000401,53407.13949744001 2025-06-16,04:10:08.000,167,11004295,13205,0,1750047007,13019.57649018999,53.25117188999866,53407.15347168 2025-06-16,04:10:09.000,167,11004274,12965,0,1750047008,13019.59669911999,53.208877110002504,53407.195394400005 2025-06-16,04:10:10.000,167,11004290,12845,0,1750047009,13019.589962809994,53.208877110002504,53407.13949744001 2025-06-16,04:10:11.000,167,11004295,12925,0,1750047010,13019.57649018999,53.2441227599993,53407.13949744001 2025-06-16,04:10:12.000,167,11004247,13125,0,1750047011,13019.59669911999,53.201827980003145,53407.146484560006 2025-06-16,04:10:13.000,167,11004248,13045,0,1750047012,13019.61690804999,53.16658232999907,53407.15347168 2025-06-16,04:10:14.000,167,11004246,13005,0,1750047013,13019.529336019994,53.208877110002504,53407.1604588 2025-06-16,04:10:15.000,167,11004287,12965,0,1750047014,13019.542808639999,53.18772972000443,53407.18142016 2025-06-16,04:10:16.000,167,11004305,13045,0,1750047015,13019.475445539989,53.17363145999843,53407.16744592001 2025-06-16,04:10:17.000,167,11004265,12765,0,1750047016,13019.455236609989,53.16658232999907,53407.17443304 2025-06-16,04:10:18.000,167,11004290,13005,0,1750047017,13019.394609819989,53.17363145999843,53407.146484560006 2025-06-16,04:10:19.000,167,11004260,13005,0,1750047018,13019.347455649993,53.16658232999907,53407.1604588 2025-06-16,04:10:20.000,167,11004301,12965,0,1750047019,13019.300301479998,53.21592624000186,53407.146484560006 2025-06-16,04:10:21.000,167,11004271,12885,0,1750047020,13019.259883619998,53.18772972000443,53407.13251032 2025-06-16,04:10:22.000,167,11004293,12765,0,1750047021,13019.172311590002,53.16658232999907,53407.076613360005 2025-06-16,04:10:23.000,167,11004221,13005,0,1750047022,13019.138630039997,53.18772972000443,53407.1604588 2025-06-16,04:10:24.000,167,11004265,13205,0,1750047023,13019.078003249997,53.152484070000355,53407.08360048 2025-06-16,04:10:25.000,167,11004300,13005,0,1750047024,13019.003903839992,53.17363145999843,53407.11853608001 2025-06-16,04:10:26.000,167,11004305,12965,0,1750047025,13018.970222290001,53.152484070000355,53407.11154896 2025-06-16,04:10:27.000,167,11004302,13085,0,1750047026,13018.956749669996,53.17363145999843,53407.125523200004 2025-06-16,04:10:28.000,167,11004281,12845,0,1750047027,13018.855705019996,53.159533199999714,53407.03469064 2025-06-16,04:10:29.000,167,11004271,13205,0,1750047028,13018.815287159996,53.18068058999779,53407.055652 2025-06-16,04:10:30.000,167,11004281,13085,0,1750047029,13018.754660369996,53.152484070000355,53407.03469064 2025-06-16,04:10:31.000,167,11004300,12925,0,1750047030,13018.714242509996,53.16658232999907,53407.03469064 2025-06-16,04:10:32.000,167,11004303,12845,0,1750047031,13018.68729727,53.18068058999779,53406.99975504001 2025-06-16,04:10:33.000,167,11004290,12965,0,1750047032,13018.64014309999,53.194778850003786,53406.92289672001 2025-06-16,04:10:34.000,167,11004290,13045,0,1750047033,13018.58625262,53.21592624000186,53406.94385808 2025-06-16,04:10:35.000,167,11004319,13045,0,1750047034,13018.53909844999,53.23002450000058,53406.94385808 2025-06-16,04:10:36.000,167,11004307,12725,0,1750047035,13018.47847165999,53.25822101999802,53406.87398688 2025-06-16,04:10:37.000,167,11004321,13245,0,1750047036,13018.43805379999,53.28641754000273,53406.90193536001 2025-06-16,04:10:38.000,167,11004220,12925,0,1750047037,13018.330272839994,53.26527015000465,53406.78315432001 2025-06-16,04:10:39.000,167,11004277,13005,0,1750047038,13018.296591289989,53.34985971000424,53406.80411568001 2025-06-16,04:10:40.000,167,11004257,12805,0,1750047039,13018.249437119994,53.392154490000394,53406.75520584001 2025-06-16,04:10:41.000,167,11004295,13205,0,1750047040,13018.175337709989,53.41330187999847,53406.76918008 2025-06-16,04:10:42.000,167,11004205,12885,0,1750047041,13018.114710919988,53.4555966600019,53406.75520584001 2025-06-16,04:10:43.000,167,11004272,12765,0,1750047042,13018.033875200003,53.51903883000341,53406.741231600005 2025-06-16,04:10:44.000,167,11004299,13085,0,1750047043,13017.959775789997,53.53313709000213,53406.692321760005 2025-06-16,04:10:45.000,167,11004275,12965,0,1750047044,13017.858731139997,53.554284480000206,53406.58751496001 2025-06-16,04:10:46.000,167,11004313,12965,0,1750047045,13017.804840659992,53.58953013000428,53406.643411920006 2025-06-16,04:10:47.000,167,11004278,12805,0,1750047046,13017.744213869992,53.610677520002355,53406.58751496001 2025-06-16,04:10:48.000,167,11004276,13005,0,1750047047,13017.656641839996,53.65297229999851,53406.53860512 2025-06-16,04:10:49.000,167,11004293,13285,0,1750047048,13017.622960289991,53.65297229999851,53406.50366952 2025-06-16,04:10:50.000,167,11004239,12965,0,1750047049,13017.602751359991,53.68821795000258,53406.53860512 2025-06-16,04:10:51.000,167,11004257,12965,0,1750047050,13017.50170670999,53.71641447000002,53406.43379832 2025-06-16,04:10:52.000,167,11004277,13005,0,1750047051,13017.48823409,53.730512729998736,53406.44078544 2025-06-16,04:10:53.000,167,11004288,13205,0,1750047052,13017.40739837,53.75166012000409,53406.36392712 2025-06-16,04:10:54.000,167,11004316,12885,0,1750047053,13017.36024419999,53.77280751000217,53406.34296576 2025-06-16,04:10:55.000,167,11004322,13085,0,1750047054,13017.32656265,53.80805315999896,53406.32899152001 2025-06-16,04:10:56.000,167,11004278,13085,0,1750047055,13017.29961740999,53.80805315999896,53406.28008168001 2025-06-16,04:10:57.000,167,11004284,13125,0,1750047056,13017.27940847999,53.8010040299996,53406.238158960005 2025-06-16,04:10:58.000,167,11004276,13005,0,1750047057,13017.252463239995,53.77280751000217,53406.23117184001 2025-06-16,04:10:59.000,167,11004329,13045,0,1750047058,13017.225518,53.8010040299996,53406.18226200001 2025-06-16,04:11:00.000,167,11004295,12885,0,1750047059,13017.20530907,53.786905770000885,53406.15431352 2025-06-16,04:11:01.000,167,11004323,13125,0,1750047060,13017.18510014,53.779856640001526,53406.12636504 2025-06-16,04:11:02.000,167,11004336,12965,0,1750047061,13017.171627519994,53.786905770000885,53406.11239080001 2025-06-16,04:11:03.000,167,11004239,12765,0,1750047062,13017.19857275999,53.786905770000885,53406.091429440006 2025-06-16,04:11:04.000,167,11004324,12965,0,1750047063,13017.191836449994,53.75870925000345,53406.02854536 2025-06-16,04:11:05.000,167,11004283,12925,0,1750047064,13017.15815489999,53.76575838000281,53406.021558240005 2025-06-16,04:11:06.000,167,11004300,13005,0,1750047065,13017.15815489999,53.829200550004316,53406.021558240005 2025-06-16,04:11:07.000,167,11004322,12845,0,1750047066,13017.13794596999,53.786905770000885,53405.951687040004 2025-06-16,04:11:08.000,167,11004265,13125,0,1750047067,13017.131209659994,53.77280751000217,53405.88880296 2025-06-16,04:11:09.000,167,11004270,13045,0,1750047068,13017.097528109989,53.82215141999768,53405.91675144001 2025-06-16,04:11:10.000,167,11004314,12885,0,1750047069,13017.131209659994,53.75870925000345,53405.9377128 2025-06-16,04:11:11.000,167,11004261,12965,0,1750047070,13017.124473349999,53.77280751000217,53405.88181584 2025-06-16,04:11:12.000,167,11004298,12965,0,1750047071,13017.15815489999,53.75166012000409,53405.87482872001 2025-06-16,04:11:13.000,167,11004296,12885,0,1750047072,13017.131209659994,53.71641447000002,53405.81893176 2025-06-16,04:11:14.000,167,11004252,12925,0,1750047073,13017.131209659994,53.737561859998095,53405.79098328 2025-06-16,04:11:15.000,167,11004305,13085,0,1750047074,13017.124473349999,53.72346359999938,53405.79098328 2025-06-16,04:11:16.000,167,11004297,13005,0,1750047075,13017.11773703999,53.779856640001526,53405.74906056001 2025-06-16,04:11:17.000,167,11004329,13045,0,1750047076,13017.104264419999,53.76575838000281,53405.65822800001 2025-06-16,04:11:18.000,167,11004296,13045,0,1750047077,13017.090791799994,53.75870925000345,53405.686176480005 2025-06-16,04:11:19.000,167,11004293,12885,0,1750047078,13017.097528109989,53.74461099000473,53405.6931636 2025-06-16,04:11:20.000,167,11004277,12805,0,1750047079,13017.13794596999,53.63887403999979,53405.70015072 2025-06-16,04:11:21.000,167,11004322,13045,0,1750047080,13017.144682279999,53.68116882000322,53405.64425376 2025-06-16,04:11:22.000,167,11004303,13045,0,1750047081,13017.164891209999,53.66002142999787,53405.65822800001 2025-06-16,04:11:23.000,167,11004291,13165,0,1750047082,13017.17836382999,53.68821795000258,53405.63027952001 2025-06-16,04:11:24.000,167,11004283,13005,0,1750047083,13017.252463239995,53.67411969000386,53405.6232924 2025-06-16,04:11:25.000,167,11004301,13085,0,1750047084,13017.30635372,53.667070560004504,53405.637266640006 2025-06-16,04:11:26.000,167,11004274,13045,0,1750047085,13017.333298959995,53.67411969000386,53405.60931816001 2025-06-16,04:11:27.000,167,11004281,12885,0,1750047086,13017.34677158,53.66002142999787,53405.56040832001 2025-06-16,04:11:28.000,167,11004264,12965,0,1750047087,13017.40066205999,53.67411969000386,53405.59534392 2025-06-16,04:11:29.000,167,11004260,13005,0,1750047088,13017.40066205999,53.67411969000386,53405.56040832001 2025-06-16,04:11:30.000,167,11004277,13165,0,1750047089,13017.42087098999,53.65297229999851,53405.54643408 2025-06-16,04:11:31.000,167,11004243,13045,0,1750047090,13017.40066205999,53.63887403999979,53405.56040832001 2025-06-16,04:11:32.000,167,11004321,13005,0,1750047091,13017.44107991999,53.617726650001714,53405.59534392 2025-06-16,04:11:33.000,167,11004319,12925,0,1750047092,13017.4276073,53.62477578000107,53405.58136968001 2025-06-16,04:11:34.000,167,11004328,13085,0,1750047093,13017.434343609995,53.58953013000428,53405.57438256 2025-06-16,04:11:35.000,167,11004313,13085,0,1750047094,13017.44107991999,53.58248099999764,53405.49053712001 2025-06-16,04:11:36.000,167,11004288,12725,0,1750047095,13017.44107991999,53.610677520002355,53405.518485600005 2025-06-16,04:11:37.000,167,11004276,13045,0,1750047096,13017.44781623,53.610677520002355,53405.46258864001 2025-06-16,04:11:38.000,167,11004298,12925,0,1750047097,13017.46802516,53.62477578000107,53405.48355 2025-06-16,04:11:39.000,167,11004351,13245,0,1750047098,13017.454552539995,53.59657926000364,53405.40669168 2025-06-16,04:11:40.000,167,11004311,12925,0,1750047099,13017.44107991999,53.617726650001714,53405.49053712001 2025-06-16,04:11:41.000,167,11004255,13085,0,1750047100,13017.46128884999,53.63887403999979,53405.42765304 2025-06-16,04:11:42.000,167,11004313,13005,0,1750047101,13017.46128884999,53.617726650001714,53405.399704560004 2025-06-16,04:11:43.000,167,11004289,12685,0,1750047102,13017.414134679995,53.603628390002996,53405.3787432 2025-06-16,04:11:44.000,167,11004301,12845,0,1750047103,13017.44107991999,53.617726650001714,53405.350794720005 2025-06-16,04:11:45.000,167,11004338,13245,0,1750047104,13017.414134679995,53.64592316999915,53405.38573032 2025-06-16,04:11:46.000,167,11004320,12925,0,1750047105,13017.34677158,53.62477578000107,53405.35778184 2025-06-16,04:11:47.000,167,11004265,13165,0,1750047106,13017.32656265,53.58248099999764,53405.3787432 2025-06-16,04:11:48.000,167,11004294,13365,0,1750047107,13017.29961740999,53.568382739998924,53405.34380760001 2025-06-16,04:11:49.000,167,11004307,12965,0,1750047108,13017.29961740999,53.561333609999565,53405.350794720005 2025-06-16,04:11:50.000,167,11004354,13005,0,1750047109,13017.25919954999,53.53313709000213,53405.32983336 2025-06-16,04:11:51.000,167,11004319,12885,0,1750047110,13017.232254309994,53.51903883000341,53405.29489776001 2025-06-16,04:11:52.000,167,11004283,13085,0,1750047111,13017.26593586,53.46969492000062,53405.24598792001 2025-06-16,04:11:53.000,167,11004334,13205,0,1750047112,13017.20530907,53.46264579000126,53405.232013680004 2025-06-16,04:11:54.000,167,11004289,12965,0,1750047113,13017.23899061999,53.441498400003184,53405.21803944 2025-06-16,04:11:55.000,167,11004354,12885,0,1750047114,13017.21878168999,53.441498400003184,53405.22502656001 2025-06-16,04:11:56.000,167,11004267,12965,0,1750047115,13017.19857275999,53.427400140004465,53405.21105232 2025-06-16,04:11:57.000,167,11004305,12885,0,1750047116,13017.18510014,53.42035100999783,53405.15515536001 2025-06-16,04:11:58.000,167,11004277,12885,0,1750047117,13017.084055489999,53.392154490000394,53405.19707808 2025-06-16,04:11:59.000,167,11004315,13085,0,1750047118,13017.063846559999,53.392154490000394,53405.17611672001 2025-06-16,04:12:00.000,167,11004305,13005,0,1750047119,13017.090791799994,53.34281058000488,53405.16214248 2025-06-16,04:12:01.000,167,11004329,13165,0,1750047120,13017.030165009994,53.39920361999975,53405.183103840005 2025-06-16,04:12:02.000,167,11004314,12965,0,1750047121,13016.989747149993,53.34281058000488,53405.085284160006 2025-06-16,04:12:03.000,167,11004302,12925,0,1750047122,13016.969538219993,53.371007100002316,53405.113232640004 2025-06-16,04:12:04.000,167,11004322,12925,0,1750047123,13016.902175119998,53.34281058000488,53405.10624552001 2025-06-16,04:12:05.000,167,11004287,12925,0,1750047124,13016.888702499993,53.34985971000424,53405.113232640004 2025-06-16,04:12:06.000,167,11004307,13045,0,1750047125,13016.828075709993,53.29346667000209,53405.07130992 2025-06-16,04:12:07.000,167,11004325,13405,0,1750047126,13016.787657849993,53.27231928000401,53405.07829704001 2025-06-16,04:12:08.000,167,11004278,13085,0,1750047127,13016.753976300002,53.2441227599993,53405.05034856 2025-06-16,04:12:09.000,167,11004361,12925,0,1750047128,13016.713558440002,53.23707362999994,53405.00143872 2025-06-16,04:12:10.000,167,11004327,12925,0,1750047129,13016.706822129992,53.22297537000122,53404.9944516 2025-06-16,04:12:11.000,167,11004294,13165,0,1750047130,13016.639459029997,53.208877110002504,53404.98047736 2025-06-16,04:12:12.000,167,11004316,12925,0,1750047131,13016.652931650002,53.18068058999779,53404.95951600001 2025-06-16,04:12:13.000,167,11004321,13125,0,1750047132,13016.599041169997,53.18772972000443,53404.93855464001 2025-06-16,04:12:14.000,167,11004291,13045,0,1750047133,13016.578832239997,53.1101892900042,53404.945541760004 2025-06-16,04:12:15.000,167,11004355,12965,0,1750047134,13016.504732829992,53.06789451000077,53404.896631920004 2025-06-16,04:12:16.000,167,11004295,13125,0,1750047135,13016.504732829992,53.01150146999862,53404.847722080005 2025-06-16,04:12:17.000,167,11004292,12885,0,1750047136,13016.471051280001,52.95510843000375,53404.83374784 2025-06-16,04:12:18.000,167,11004315,12925,0,1750047137,13016.417160799996,52.94101016999775,53404.81977360001 2025-06-16,04:12:19.000,167,11004278,13045,0,1750047138,13016.336325079996,52.8987153900016,53404.76387664 2025-06-16,04:12:20.000,167,11004316,13085,0,1750047139,13016.30937984,52.8634697400048,53404.728941040004 2025-06-16,04:12:21.000,167,11004279,13165,0,1750047140,13016.26896198,52.84937147999881,53404.7149668 2025-06-16,04:12:22.000,167,11004336,12925,0,1750047141,13016.18138994999,52.800027570003294,53404.69400544 2025-06-16,04:12:23.000,167,11004315,13205,0,1750047142,13016.12749947,52.76478191999922,53404.67304408001 2025-06-16,04:12:24.000,167,11004307,12725,0,1750047143,13016.06687268,52.76478191999922,53404.65906984 2025-06-16,04:12:25.000,167,11004335,12925,0,1750047144,13015.992773269994,52.72248714000307,53404.60317288001 2025-06-16,04:12:26.000,167,11004275,12805,0,1750047145,13015.911937549994,52.65904497000156,53404.58919864 2025-06-16,04:12:27.000,167,11004340,12885,0,1750047146,13015.858047069989,52.66609410000092,53404.59618576 2025-06-16,04:12:28.000,167,11004289,12925,0,1750047147,13015.777211349989,52.63084845000412,53404.50535320001 2025-06-16,04:12:29.000,167,11004282,12925,0,1750047148,13015.716584559988,52.60970105999877,53404.49836608 2025-06-16,04:12:30.000,167,11004290,12965,0,1750047149,13015.676166699988,52.5392097599979,53404.47740472 2025-06-16,04:12:31.000,167,11004288,13325,0,1750047150,13015.608803599993,52.560357150003256,53404.43548200001 2025-06-16,04:12:32.000,167,11004345,12925,0,1750047151,13015.588594669993,52.560357150003256,53404.442469120004 2025-06-16,04:12:33.000,167,11004339,12965,0,1750047152,13015.501022639997,52.49691498000175,53404.36561080001 2025-06-16,04:12:34.000,167,11004367,13245,0,1750047153,13015.460604779997,52.50396411000111,53404.33766232001 2025-06-16,04:12:35.000,167,11004338,12925,0,1750047154,13015.379769059997,52.525111499999184,53404.30971384 2025-06-16,04:12:36.000,167,11004295,13125,0,1750047155,13015.346087509992,52.48986585000239,53404.28176536 2025-06-16,04:12:37.000,167,11004369,12845,0,1750047156,13015.312405960001,52.44757106999896,53404.260804 2025-06-16,04:12:38.000,167,11004316,12965,0,1750047157,13015.292197030001,52.44757106999896,53404.225868400004 2025-06-16,04:12:39.000,167,11004358,13165,0,1750047158,13015.218097619996,52.461669329997676,53404.1909328 2025-06-16,04:12:40.000,167,11004320,12885,0,1750047159,13015.177679759996,52.42642368000088,53404.1559972 2025-06-16,04:12:41.000,167,11004283,12805,0,1750047160,13015.184416069991,52.43347281000024,53404.16298432 2025-06-16,04:12:42.000,167,11004334,13165,0,1750047161,13015.12378927999,52.41937455000152,53404.12106160001 2025-06-16,04:12:43.000,167,11004314,13085,0,1750047162,13015.076635109996,52.398227160003444,53404.10010024001 2025-06-16,04:12:44.000,167,11004337,12925,0,1750047163,13015.04968987,52.42642368000088,53404.086126 2025-06-16,04:12:45.000,167,11004353,12965,0,1750047164,13015.00927201,52.4405219399996,53404.058177520004 2025-06-16,04:12:46.000,167,11004241,13005,0,1750047165,13014.96885415,52.4405219399996,53404.03022904001 2025-06-16,04:12:47.000,167,11004303,13125,0,1750047166,13014.955381529995,52.4052762900028,53403.96734496 2025-06-16,04:12:48.000,167,11004341,12845,0,1750047167,13014.90149104999,52.398227160003444,53403.960357840006 2025-06-16,04:12:49.000,167,11004342,13005,0,1750047168,13014.874545809995,52.391178030004085,53403.92542224 2025-06-16,04:12:50.000,167,11004323,12925,0,1750047169,13014.8678095,52.41232542000216,53403.911448000006 2025-06-16,04:12:51.000,167,11004345,12925,0,1750047170,13014.8678095,52.41232542000216,53403.911448000006 2025-06-16,04:12:52.000,167,11004359,12925,0,1750047171,13014.8678095,52.46871846000431,53403.89747376 2025-06-16,04:12:53.000,167,11004327,12965,0,1750047172,13014.793710089994,52.4052762900028,53403.89747376 2025-06-16,04:12:54.000,167,11004358,12845,0,1750047173,13014.78023746999,52.41937455000152,53403.84856392 2025-06-16,04:12:55.000,167,11004343,13245,0,1750047174,13014.726346989999,52.384128900004725,53403.81362832001 2025-06-16,04:12:56.000,167,11004338,12925,0,1750047175,13014.712874369994,52.37707976999809,53403.82760256 2025-06-16,04:12:57.000,167,11004360,12925,0,1750047176,13014.67919281999,52.384128900004725,53403.77869272 2025-06-16,04:12:58.000,167,11004355,12925,0,1750047177,13014.692665439994,52.391178030004085,53403.72978288 2025-06-16,04:12:59.000,167,11004317,12925,0,1750047178,13014.685929129999,52.384128900004725,53403.76471848001 2025-06-16,04:13:00.000,167,11004319,12845,0,1750047179,13014.638774959989,52.384128900004725,53403.68786016 2025-06-16,04:13:01.000,167,11004336,13005,0,1750047180,13014.645511269999,52.4052762900028,53403.72978288 2025-06-16,04:13:02.000,167,11004328,12965,0,1750047181,13014.652247579994,52.384128900004725,53403.673885920005 2025-06-16,04:13:03.000,167,11004315,13045,0,1750047182,13014.638774959989,52.37003063999873,53403.65991168 2025-06-16,04:13:04.000,167,11004306,13085,0,1750047183,13014.658983889989,52.37003063999873,53403.576066240006 2025-06-16,04:13:05.000,167,11004287,12765,0,1750047184,13014.632038649994,52.35593238000001,53403.59702760001 2025-06-16,04:13:06.000,167,11004292,13125,0,1750047185,13014.645511269999,52.36298150999937,53403.56907912001 2025-06-16,04:13:07.000,167,11004328,12925,0,1750047186,13014.645511269999,52.37707976999809,53403.604014720004 2025-06-16,04:13:08.000,167,11004314,13085,0,1750047187,13014.611829719994,52.37003063999873,53403.59702760001 2025-06-16,04:13:09.000,167,11004296,13165,0,1750047188,13014.584884479998,52.334784990001936,53403.54811776001 2025-06-16,04:13:10.000,167,11004311,12965,0,1750047189,13014.571411859994,52.341834120001295,53403.52715640001 2025-06-16,04:13:11.000,167,11004302,13045,0,1750047190,13014.551202929993,52.37003063999873,53403.47824656001 2025-06-16,04:13:12.000,167,11004318,12805,0,1750047191,13014.571411859994,52.334784990001936,53403.506195040005 2025-06-16,04:13:13.000,167,11004320,13125,0,1750047192,13014.584884479998,52.27839194999979,53403.506195040005 2025-06-16,04:13:14.000,167,11004298,13005,0,1750047193,13014.605093409999,52.31363760000386,53403.47824656001 2025-06-16,04:13:15.000,167,11004310,12845,0,1750047194,13014.564675549998,52.32068673000322,53403.47125944 2025-06-16,04:13:16.000,167,11004314,12805,0,1750047195,13014.551202929993,52.292490209998505,53403.41536248 2025-06-16,04:13:17.000,167,11004304,12965,0,1750047196,13014.591620789994,52.299539339997864,53403.41536248 2025-06-16,04:13:18.000,167,11004331,12925,0,1750047197,13014.571411859994,52.27839194999979,53403.40138824001 2025-06-16,04:13:19.000,167,11004307,12925,0,1750047198,13014.605093409999,52.25724456000171,53403.46427232 2025-06-16,04:13:20.000,167,11004317,13005,0,1750047199,13014.611829719994,52.23609717000363,53403.40138824001 2025-06-16,04:13:21.000,167,11004324,13125,0,1750047200,13014.611829719994,52.25019543000235,53403.387414000004 2025-06-16,04:13:22.000,167,11004307,13005,0,1750047201,13014.652247579994,52.23609717000363,53403.39440112 2025-06-16,04:13:23.000,167,11004291,12925,0,1750047202,13014.618566029989,52.22199891000491,53403.40138824001 2025-06-16,04:13:24.000,167,11004331,12925,0,1750047203,13014.652247579994,52.22904804000427,53403.38042688001 2025-06-16,04:13:25.000,167,11004290,12885,0,1750047204,13014.658983889989,52.20790064999892,53403.35946552001 2025-06-16,04:13:26.000,167,11004286,12925,0,1750047205,13014.665720199999,52.17265500000212,53403.31055568001 2025-06-16,04:13:27.000,167,11004332,12885,0,1750047206,13014.672456509994,52.116261959999974,53403.34549128 2025-06-16,04:13:28.000,167,11004265,12805,0,1750047207,13014.692665439994,52.158556740003405,53403.35946552001 2025-06-16,04:13:29.000,167,11004316,13205,0,1750047208,13014.71961067999,52.14445848000469,53403.3175428 2025-06-16,04:13:30.000,167,11004303,12925,0,1750047209,13014.76002853999,52.102163700001256,53403.32452992 2025-06-16,04:13:31.000,167,11004315,13205,0,1750047210,13014.733083299994,52.08101631000318,53403.34549128 2025-06-16,04:13:32.000,167,11004250,12925,0,1750047211,13014.746555919999,52.03167240000039,53403.28260720001 2025-06-16,04:13:33.000,167,11004312,12805,0,1750047212,13014.753292229994,52.01757414000167,53403.3175428 2025-06-16,04:13:34.000,167,11004325,12845,0,1750047213,13014.80718271,51.989377620004234,53403.25465872 2025-06-16,04:13:35.000,167,11004282,13205,0,1750047214,13014.813919019995,51.989377620004234,53403.28260720001 2025-06-16,04:13:36.000,167,11004324,13285,0,1750047215,13014.82739164,51.982328490004875,53403.31055568001 2025-06-16,04:13:37.000,167,11004339,13005,0,1750047216,13014.84760057,51.925935450002726,53403.30356856 2025-06-16,04:13:38.000,167,11004322,13085,0,1750047217,13014.84086425999,51.890689799998654,53403.289594320006 2025-06-16,04:13:39.000,167,11004310,13165,0,1750047218,13014.854336879995,51.890689799998654,53403.25465872 2025-06-16,04:13:40.000,167,11004305,12965,0,1750047219,13014.82065532999,51.86954241000058,53403.268632960004 2025-06-16,04:13:41.000,167,11004339,13085,0,1750047220,13014.80044639999,51.84134589000314,53403.22671024 2025-06-16,04:13:42.000,167,11004351,13005,0,1750047221,13014.834127949995,51.84134589000314,53403.268632960004 2025-06-16,04:13:43.000,167,11004296,12725,0,1750047222,13014.854336879995,51.83429676000378,53403.25465872 2025-06-16,04:13:44.000,167,11004320,13005,0,1750047223,13014.834127949995,51.82724763000442,53403.23369736001 2025-06-16,04:13:45.000,167,11004334,12925,0,1750047224,13014.813919019995,51.749707200004195,53403.27562008 2025-06-16,04:13:46.000,167,11004332,13045,0,1750047225,13014.78697378,51.80610023999907,53403.26164584001 2025-06-16,04:13:47.000,167,11004275,13005,0,1750047226,13014.80718271,51.742658070004836,53403.22671024 2025-06-16,04:13:48.000,167,11004261,13045,0,1750047227,13014.80718271,51.742658070004836,53403.240684480006 2025-06-16,04:13:49.000,167,11004275,12925,0,1750047228,13014.813919019995,51.742658070004836,53403.21273600001 2025-06-16,04:13:50.000,167,11004327,12925,0,1750047229,13014.84086425999,51.707412420000765,53403.19876176 2025-06-16,04:13:51.000,167,11004264,12925,0,1750047230,13014.76676485,51.67216677000397,53403.19876176 2025-06-16,04:13:52.000,167,11004325,13045,0,1750047231,13014.78697378,51.66511764000461,53403.19177464001 2025-06-16,04:13:53.000,167,11004269,12925,0,1750047232,13014.813919019995,51.651019379998615,53403.21273600001 2025-06-16,04:13:54.000,167,11004280,13125,0,1750047233,13014.82739164,51.6369211199999,53403.21273600001 2025-06-16,04:13:55.000,167,11004304,13205,0,1750047234,13014.834127949995,51.651019379998615,53403.219723120004 2025-06-16,04:13:56.000,167,11004339,12965,0,1750047235,13014.80044639999,51.61577373000182,53403.27562008 2025-06-16,04:13:57.000,167,11004272,12925,0,1750047236,13014.84760057,51.60872460000246,53403.25465872 2025-06-16,04:13:58.000,167,11004278,13045,0,1750047237,13014.82739164,51.58757721000438,53403.219723120004 2025-06-16,04:13:59.000,167,11004286,12805,0,1750047238,13014.854336879995,51.59462634000374,53403.240684480006 2025-06-16,04:14:00.000,167,11004301,13125,0,1750047239,13014.793710089994,51.55233156000031,53403.1778004 2025-06-16,04:14:01.000,167,11004307,13125,0,1750047240,13014.80044639999,51.55938068999967,53403.240684480006 2025-06-16,04:14:02.000,167,11004332,12885,0,1750047241,13014.793710089994,51.524135040002875,53403.219723120004 2025-06-16,04:14:03.000,167,11004269,12925,0,1750047242,13014.834127949995,51.524135040002875,53403.2476716 2025-06-16,04:14:04.000,167,11004267,12925,0,1750047243,13014.78023746999,51.54528243000095,53403.19177464001 2025-06-16,04:14:05.000,167,11004282,12925,0,1750047244,13014.78023746999,51.531184170002234,53403.18478752 2025-06-16,04:14:06.000,167,11004296,13045,0,1750047245,13014.746555919999,51.524135040002875,53403.29658144 2025-06-16,04:14:07.000,167,11004329,12925,0,1750047246,13014.78023746999,51.4888893899988,53403.2476716 2025-06-16,04:14:08.000,167,11004305,13085,0,1750047247,13014.78023746999,51.467742000000726,53403.19876176 2025-06-16,04:14:09.000,167,11004262,13045,0,1750047248,13014.76002853999,51.44659461000265,53403.1778004 2025-06-16,04:14:10.000,167,11004247,13005,0,1750047249,13014.726346989999,51.43249635000393,53403.23369736001 2025-06-16,04:14:11.000,167,11004289,12725,0,1750047250,13014.726346989999,51.467742000000726,53403.19876176 2025-06-16,04:14:12.000,167,11004325,13165,0,1750047251,13014.712874369994,51.40429982999922,53403.14985192 2025-06-16,04:14:13.000,167,11004278,12805,0,1750047252,13014.685929129999,51.38315244000114,53403.26164584001 2025-06-16,04:14:14.000,167,11004278,12845,0,1750047253,13014.67919281999,51.36200505000306,53403.219723120004 2025-06-16,04:14:15.000,167,11004270,12965,0,1750047254,13014.692665439994,51.37610331000178,53403.219723120004 2025-06-16,04:14:16.000,167,11004305,12885,0,1750047255,13014.67919281999,51.40429982999922,53403.19876176 2025-06-16,04:14:17.000,167,11004276,13085,0,1750047256,13014.672456509994,51.37610331000178,53403.2476716 2025-06-16,04:14:18.000,167,11004310,12845,0,1750047257,13014.638774959989,51.34085765999771,53403.2476716 2025-06-16,04:14:19.000,167,11004251,12965,0,1750047258,13014.611829719994,51.354955920003704,53403.19177464001 2025-06-16,04:14:20.000,167,11004288,12965,0,1750047259,13014.605093409999,51.36905418000242,53403.219723120004 2025-06-16,04:14:21.000,167,11004277,12685,0,1750047260,13014.611829719994,51.34085765999771,53403.240684480006 2025-06-16,04:14:22.000,167,11004360,13045,0,1750047261,13014.632038649994,51.305612010000914,53403.19177464001 2025-06-16,04:14:23.000,167,11004253,13245,0,1750047262,13014.605093409999,51.27741549000348,53403.21273600001 2025-06-16,04:14:24.000,167,11004317,13005,0,1750047263,13014.598357099989,51.27741549000348,53403.22671024 2025-06-16,04:14:25.000,167,11004275,13125,0,1750047264,13014.605093409999,51.27741549000348,53403.23369736001 2025-06-16,04:14:26.000,167,11004329,13125,0,1750047265,13014.571411859994,51.28446462000284,53403.19177464001 2025-06-16,04:14:27.000,167,11004347,13285,0,1750047266,13014.584884479998,51.256268099998124,53403.21273600001 2025-06-16,04:14:28.000,167,11004260,12885,0,1750047267,13014.530993999993,51.22807158000069,53403.21273600001 2025-06-16,04:14:29.000,167,11004247,13005,0,1750047268,13014.524257689998,51.22807158000069,53403.21273600001 2025-06-16,04:14:30.000,167,11004256,13165,0,1750047269,13014.510785069993,51.249218969998765,53403.20574888 2025-06-16,04:14:31.000,167,11004342,13125,0,1750047270,13014.456894589988,51.19987506000325,53403.240684480006 2025-06-16,04:14:32.000,167,11004324,12925,0,1750047271,13014.477103519988,51.19987506000325,53403.20574888 2025-06-16,04:14:33.000,167,11004273,13085,0,1750047272,13014.490576139993,51.15053115000046,53403.2476716 2025-06-16,04:14:34.000,167,11004274,12965,0,1750047273,13014.490576139993,51.15758027999982,53403.20574888 2025-06-16,04:14:35.000,167,11004320,13085,0,1750047274,13014.456894589988,51.18577680000453,53403.240684480006 2025-06-16,04:14:36.000,167,11004367,12845,0,1750047275,13014.450158279993,51.15758027999982,53403.26164584001 2025-06-16,04:14:37.000,167,11004272,12885,0,1750047276,13014.416476730003,51.16462940999918,53403.23369736001 2025-06-16,04:14:38.000,167,11004267,12925,0,1750047277,13014.403004109998,51.15053115000046,53403.21273600001 2025-06-16,04:14:39.000,167,11004278,13005,0,1750047278,13014.389531489993,51.12938376000238,53403.21273600001 2025-06-16,04:14:40.000,167,11004299,12685,0,1750047279,13014.382795179998,51.122334630003024,53403.18478752 2025-06-16,04:14:41.000,167,11004312,12685,0,1750047280,13014.362586249998,51.10118723999767,53403.26164584001 2025-06-16,04:14:42.000,167,11004291,12965,0,1750047281,13014.342377319997,51.108236370004306,53403.21273600001 2025-06-16,04:14:43.000,167,11004282,13005,0,1750047282,13014.335641010002,51.115285500003665,53403.268632960004 2025-06-16,04:14:44.000,167,11004272,13285,0,1750047283,13014.275014220002,51.09413810999831,53403.2476716 2025-06-16,04:14:45.000,167,11004273,12925,0,1750047284,13014.268277909992,51.10118723999767,53403.219723120004 2025-06-16,04:14:46.000,167,11004282,12925,0,1750047285,13014.248068979992,51.10118723999767,53403.19177464001 2025-06-16,04:14:47.000,167,11004304,12965,0,1750047286,13014.254805290002,51.065941590000875,53403.26164584001 2025-06-16,04:14:48.000,167,11004211,12925,0,1750047287,13014.214387430002,51.072990720000234,53403.1778004 2025-06-16,04:14:49.000,167,11004290,12925,0,1750047288,13014.194178500002,51.058892460001516,53403.219723120004 2025-06-16,04:14:50.000,167,11004253,13085,0,1750047289,13014.180705879997,51.10118723999767,53403.14985192 2025-06-16,04:14:51.000,167,11004302,13125,0,1750047290,13014.187442189992,51.058892460001516,53403.20574888 2025-06-16,04:14:52.000,167,11004322,13325,0,1750047291,13014.160496949997,51.09413810999831,53403.18478752 2025-06-16,04:14:53.000,167,11004263,13045,0,1750047292,13014.113342780001,51.08708897999895,53403.20574888 2025-06-16,04:14:54.000,167,11004291,12805,0,1750047293,13014.160496949997,51.10118723999767,53403.15683904 2025-06-16,04:14:55.000,167,11004277,13005,0,1750047294,13014.194178500002,51.122334630003024,53403.219723120004 2025-06-16,04:14:56.000,167,11004302,12885,0,1750047295,13014.147024329992,51.15053115000046,53403.20574888 2025-06-16,04:14:57.000,167,11004270,13005,0,1750047296,13014.126815399992,51.122334630003024,53403.21273600001 2025-06-16,04:14:58.000,167,11004285,12805,0,1750047297,13014.140288019997,51.15053115000046,53403.240684480006 2025-06-16,04:14:59.000,167,11004276,12885,0,1750047298,13014.120079089997,51.1434820200011,53403.21273600001 2025-06-16,04:15:00.000,167,11004340,13085,0,1750047299,13014.153760640002,51.1787276699979,53403.22671024 2025-06-16,04:15:01.000,167,11004343,13005,0,1750047300,13014.133551710001,51.15758027999982,53403.16382616001 2025-06-16,04:15:02.000,167,11004284,13085,0,1750047301,13014.140288019997,51.20692419000261,53403.20574888 2025-06-16,04:15:03.000,167,11004259,12965,0,1750047302,13014.099870159996,51.19987506000325,53403.19876176 2025-06-16,04:15:04.000,167,11004286,12965,0,1750047303,13014.133551710001,51.21397332000197,53403.14286480001 2025-06-16,04:15:05.000,167,11004279,13125,0,1750047304,13014.106606469992,51.22807158000069,53403.1778004 2025-06-16,04:15:06.000,167,11004311,12925,0,1750047305,13014.140288019997,51.28446462000284,53403.19876176 2025-06-16,04:15:07.000,167,11004299,12925,0,1750047306,13014.140288019997,51.27741549000348,53403.19177464001 2025-06-16,04:15:08.000,167,11004263,13005,0,1750047307,13014.173969570002,51.34085765999771,53403.170813280005 2025-06-16,04:15:09.000,167,11004304,12965,0,1750047308,13014.187442189992,51.354955920003704,53403.170813280005 2025-06-16,04:15:10.000,167,11004277,13085,0,1750047309,13014.200914809997,51.39725069999986,53403.219723120004 2025-06-16,04:15:11.000,167,11004298,13285,0,1750047310,13014.207651119992,51.418398089997936,53403.13587768 2025-06-16,04:15:12.000,167,11004295,12885,0,1750047311,13014.227860049992,51.418398089997936,53403.19876176 2025-06-16,04:15:13.000,167,11004252,12925,0,1750047312,13014.281750529997,51.41134895999858,53403.28260720001 2025-06-16,04:15:14.000,167,11004252,12765,0,1750047313,13014.295223150002,51.46069287000137,53403.240684480006 2025-06-16,04:15:15.000,167,11004275,13005,0,1750047314,13014.301959459997,51.474791130000085,53403.23369736001 2025-06-16,04:15:16.000,167,11004293,12885,0,1750047315,13014.328904699993,51.5029876500048,53403.28260720001 2025-06-16,04:15:17.000,167,11004288,12965,0,1750047316,13014.376058870002,51.57347894999839,53403.289594320006 2025-06-16,04:15:18.000,167,11004280,12925,0,1750047317,13014.409740419993,51.58052807999775,53403.289594320006 2025-06-16,04:15:19.000,167,11004307,12765,0,1750047318,13014.436685659988,51.58052807999775,53403.2476716 2025-06-16,04:15:20.000,167,11004293,13045,0,1750047319,13014.470367209993,51.61577373000182,53403.2476716 2025-06-16,04:15:21.000,167,11004267,12965,0,1750047320,13014.456894589988,51.60872460000246,53403.268632960004 2025-06-16,04:15:22.000,167,11004238,12965,0,1750047321,13014.470367209993,51.67921590000333,53403.28260720001 2025-06-16,04:15:23.000,167,11004291,12845,0,1750047322,13014.456894589988,51.707412420000765,53403.28260720001 2025-06-16,04:15:24.000,167,11004249,13005,0,1750047323,13014.517521379988,51.7356089399982,53403.32452992 2025-06-16,04:15:25.000,167,11004283,13165,0,1750047324,13014.551202929993,51.72855980999884,53403.3524784 2025-06-16,04:15:26.000,167,11004298,13085,0,1750047325,13014.564675549998,51.763805460002914,53403.35946552001 2025-06-16,04:15:27.000,167,11004254,13245,0,1750047326,13014.564675549998,51.82724763000442,53403.35946552001 2025-06-16,04:15:28.000,167,11004251,13045,0,1750047327,13014.584884479998,51.86954241000058,53403.338504160005 2025-06-16,04:15:29.000,167,11004267,12965,0,1750047328,13014.598357099989,51.86954241000058,53403.36645264 2025-06-16,04:15:30.000,167,11004264,12925,0,1750047329,13014.618566029989,51.925935450002726,53403.338504160005 2025-06-16,04:15:31.000,167,11004278,13005,0,1750047330,13014.618566029989,51.932984580002085,53403.39440112 2025-06-16,04:15:32.000,167,11004293,13125,0,1750047331,13014.658983889989,51.940033710001444,53403.387414000004 2025-06-16,04:15:33.000,167,11004274,12845,0,1750047332,13014.672456509994,51.97527935999824,53403.387414000004 2025-06-16,04:15:34.000,167,11004287,12965,0,1750047333,13014.652247579994,52.01052501000231,53403.40138824001 2025-06-16,04:15:35.000,167,11004252,12925,0,1750047334,13014.665720199999,52.06691805000446,53403.37343976 2025-06-16,04:15:36.000,167,11004270,13045,0,1750047335,13014.672456509994,52.03167240000039,53403.35946552001 2025-06-16,04:15:37.000,167,11004273,12885,0,1750047336,13014.69940174999,52.03872152999975,53403.39440112 2025-06-16,04:15:38.000,167,11004298,13325,0,1750047337,13014.692665439994,52.08101631000318,53403.42933672001 2025-06-16,04:15:39.000,167,11004269,12885,0,1750047338,13014.672456509994,52.116261959999974,53403.387414000004 2025-06-16,04:15:40.000,167,11004289,12845,0,1750047339,13014.726346989999,52.12331108999933,53403.41536248 2025-06-16,04:15:41.000,167,11004273,13085,0,1750047340,13014.733083299994,52.109212830000615,53403.41536248 2025-06-16,04:15:42.000,167,11004270,13005,0,1750047341,13014.773501159994,52.17970413000148,53403.457285200006 2025-06-16,04:15:43.000,167,11004298,12805,0,1750047342,13014.78023746999,52.1938023900002,53403.44331096 2025-06-16,04:15:44.000,167,11004251,12965,0,1750047343,13014.82065532999,52.23609717000363,53403.47125944 2025-06-16,04:15:45.000,167,11004285,12805,0,1750047344,13014.834127949995,52.24314630000299,53403.44331096 2025-06-16,04:15:46.000,167,11004307,12765,0,1750047345,13014.874545809995,52.22904804000427,53403.46427232 2025-06-16,04:15:47.000,167,11004341,12805,0,1750047346,13014.90149104999,52.25724456000171,53403.51318216 2025-06-16,04:15:48.000,167,11004312,13125,0,1750047347,13014.92169997999,52.27134282000043,53403.51318216 2025-06-16,04:15:49.000,167,11004237,12925,0,1750047348,13014.96885415,52.285441079999146,53403.56907912001 2025-06-16,04:15:50.000,167,11004277,13285,0,1750047349,13014.98906308,52.27839194999979,53403.49920792001 2025-06-16,04:15:51.000,167,11004323,12685,0,1750047350,13014.995799389995,52.299539339997864,53403.52715640001 2025-06-16,04:15:52.000,167,11004307,12925,0,1750047351,13014.995799389995,52.3065884700045,53403.54113064 2025-06-16,04:15:53.000,167,11004262,12765,0,1750047352,13015.036217249995,52.31363760000386,53403.506195040005 2025-06-16,04:15:54.000,167,11004309,12925,0,1750047353,13015.02948094,52.299539339997864,53403.54113064 2025-06-16,04:15:55.000,167,11004275,13085,0,1750047354,13015.056426179995,52.341834120001295,53403.555104880004 2025-06-16,04:15:56.000,167,11004245,12925,0,1750047355,13015.096844039996,52.31363760000386,53403.555104880004 2025-06-16,04:15:57.000,167,11004268,12925,0,1750047356,13015.10358034999,52.31363760000386,53403.54113064 2025-06-16,04:15:58.000,167,11004287,12965,0,1750047357,13015.10358034999,52.334784990001936,53403.52715640001 2025-06-16,04:15:59.000,167,11004295,13045,0,1750047358,13015.164207139991,52.348883250000654,53403.54113064 2025-06-16,04:16:00.000,167,11004257,13205,0,1750047359,13015.238306549996,52.327735860002576,53403.61798896001 2025-06-16,04:16:01.000,167,11004294,12925,0,1750047360,13015.271988100001,52.32068673000322,53403.562092 2025-06-16,04:16:02.000,167,11004274,13085,0,1750047361,13015.258515479996,52.27839194999979,53403.59004048 2025-06-16,04:16:03.000,167,11004276,13085,0,1750047362,13015.258515479996,52.3065884700045,53403.562092 2025-06-16,04:16:04.000,167,11004318,13085,0,1750047363,13015.312405960001,52.25019543000235,53403.6319632 2025-06-16,04:16:05.000,167,11004265,12965,0,1750047364,13015.352823820002,52.3065884700045,53403.673885920005 2025-06-16,04:16:06.000,167,11004247,13165,0,1750047365,13015.440395849997,52.26429369000107,53403.6319632 2025-06-16,04:16:07.000,167,11004292,12805,0,1750047366,13015.453868470002,52.23609717000363,53403.65991168 2025-06-16,04:16:08.000,167,11004267,13085,0,1750047367,13015.507758949992,52.25724456000171,53403.59004048 2025-06-16,04:16:09.000,167,11004233,12765,0,1750047368,13015.588594669993,52.27134282000043,53403.66689880001 2025-06-16,04:16:10.000,167,11004307,13045,0,1750047369,13015.615539910003,52.26429369000107,53403.64593744001 2025-06-16,04:16:11.000,167,11004306,12845,0,1750047370,13015.662694079998,52.24314630000299,53403.65292456 2025-06-16,04:16:12.000,167,11004286,13005,0,1750047371,13015.709848249993,52.25724456000171,53403.69484728001 2025-06-16,04:16:13.000,167,11004273,13165,0,1750047372,13015.777211349989,52.25724456000171,53403.68786016 2025-06-16,04:16:14.000,167,11004308,12845,0,1750047373,13015.797420279989,52.27839194999979,53403.68786016 2025-06-16,04:16:15.000,167,11004276,13365,0,1750047374,13015.858047069989,52.24314630000299,53403.69484728001 2025-06-16,04:16:16.000,167,11004267,13045,0,1750047375,13015.945619099999,52.22904804000427,53403.722795760004 2025-06-16,04:16:17.000,167,11004296,13125,0,1750047376,13016.01971850999,52.22199891000491,53403.76471848001 2025-06-16,04:16:18.000,167,11004302,13165,0,1750047377,13016.06687268,52.25019543000235,53403.771705600004 2025-06-16,04:16:19.000,167,11004287,12885,0,1750047378,13016.08708161,52.21494977999828,53403.71580864001 2025-06-16,04:16:20.000,167,11004279,13005,0,1750047379,13016.174653639995,52.22199891000491,53403.78567984001 2025-06-16,04:16:21.000,167,11004275,13085,0,1750047380,13016.24201673999,52.22904804000427,53403.8066412 2025-06-16,04:16:22.000,167,11004259,13165,0,1750047381,13016.30264352999,52.20790064999892,53403.792666960006 2025-06-16,04:16:23.000,167,11004272,12725,0,1750047382,13016.316116149996,52.23609717000363,53403.82760256 2025-06-16,04:16:24.000,167,11004283,13285,0,1750047383,13016.363270319991,52.25019543000235,53403.83458968001 2025-06-16,04:16:25.000,167,11004309,13285,0,1750047384,13016.396951869996,52.23609717000363,53403.89747376 2025-06-16,04:16:26.000,167,11004321,12805,0,1750047385,13016.497996519996,52.24314630000299,53403.939396480004 2025-06-16,04:16:27.000,167,11004273,12925,0,1750047386,13016.538414379997,52.25019543000235,53403.93240936001 2025-06-16,04:16:28.000,167,11004267,13085,0,1750047387,13016.599041169997,52.26429369000107,53404.009267680005 2025-06-16,04:16:29.000,167,11004259,13005,0,1750047388,13016.572095930002,52.25019543000235,53403.911448000006 2025-06-16,04:16:30.000,167,11004314,13125,0,1750047389,13016.605777479992,52.24314630000299,53403.960357840006 2025-06-16,04:16:31.000,167,11004308,12845,0,1750047390,13016.673140580002,52.26429369000107,53404.02324192 2025-06-16,04:16:32.000,167,11004279,12805,0,1750047391,13016.700085819997,52.24314630000299,53403.99529344 2025-06-16,04:16:33.000,167,11004256,12765,0,1750047392,13016.713558440002,52.22199891000491,53404.00228056001 2025-06-16,04:16:34.000,167,11004362,12925,0,1750047393,13016.740503679997,52.22904804000427,53404.058177520004 2025-06-16,04:16:35.000,167,11004388,12965,0,1750047394,13016.733767370002,52.26429369000107,53404.079138880006 2025-06-16,04:16:36.000,167,11004303,13205,0,1750047395,13016.780921539998,52.22904804000427,53404.04420328 2025-06-16,04:16:37.000,167,11004328,13085,0,1750047396,13016.767448919993,52.25019543000235,53404.107087360004 2025-06-16,04:16:38.000,167,11004272,12885,0,1750047397,13016.807866779993,52.24314630000299,53404.12106160001 2025-06-16,04:16:39.000,167,11004281,12965,0,1750047398,13016.841548329998,52.285441079999146,53404.14202296 2025-06-16,04:16:40.000,167,11004334,12885,0,1750047399,13016.834812020003,52.24314630000299,53404.1909328 2025-06-16,04:16:41.000,167,11004277,13165,0,1750047400,13016.841548329998,52.285441079999146,53404.16997144001 2025-06-16,04:16:42.000,167,11004309,12845,0,1750047401,13016.902175119998,52.27134282000043,53404.14901008001 2025-06-16,04:16:43.000,167,11004264,12965,0,1750047402,13016.922384049998,52.27839194999979,53404.19791992001 2025-06-16,04:16:44.000,167,11004266,12845,0,1750047403,13016.942592979998,52.31363760000386,53404.14202296 2025-06-16,04:16:45.000,167,11004250,13005,0,1750047404,13016.996483459989,52.27839194999979,53404.19791992001 2025-06-16,04:16:46.000,167,11004286,12845,0,1750047405,13017.009956079994,52.32068673000322,53404.26779112001 2025-06-16,04:16:47.000,167,11004296,12965,0,1750047406,13017.030165009994,52.285441079999146,53404.21189416 2025-06-16,04:16:48.000,167,11004359,12685,0,1750047407,13017.036901319989,52.348883250000654,53404.295739600006 2025-06-16,04:16:49.000,167,11004348,12925,0,1750047408,13017.057110249989,52.35593238000001,53404.274778240004 2025-06-16,04:16:50.000,167,11004323,12925,0,1750047409,13017.111000729994,52.36298150999937,53404.30971384 2025-06-16,04:16:51.000,167,11004269,12965,0,1750047410,13017.17836382999,52.36298150999937,53404.344649440005 2025-06-16,04:16:52.000,167,11004316,12885,0,1750047411,13017.191836449994,52.348883250000654,53404.38657216001 2025-06-16,04:16:53.000,167,11004296,12845,0,1750047412,13017.18510014,52.341834120001295,53404.344649440005 2025-06-16,04:16:54.000,167,11004301,12765,0,1750047413,13017.20530907,52.341834120001295,53404.4005464 2025-06-16,04:16:55.000,167,11004260,12805,0,1750047414,13017.23899061999,52.36298150999937,53404.43548200001 2025-06-16,04:16:56.000,167,11004271,13005,0,1750047415,13017.27940847999,52.391178030004085,53404.442469120004 2025-06-16,04:16:57.000,167,11004278,12965,0,1750047416,13017.333298959995,52.384128900004725,53404.43548200001 2025-06-16,04:16:58.000,167,11004303,12885,0,1750047417,13017.373716819995,52.384128900004725,53404.44945624 2025-06-16,04:16:59.000,167,11004322,12885,0,1750047418,13017.414134679995,52.37003063999873,53404.47740472 2025-06-16,04:17:00.000,167,11004274,13045,0,1750047419,13017.46802516,52.398227160003444,53404.50535320001 2025-06-16,04:17:01.000,167,11004311,12885,0,1750047420,13017.52865195,52.398227160003444,53404.53330168001 2025-06-16,04:17:02.000,167,11004331,13045,0,1750047421,13017.54886088,52.41232542000216,53404.53330168001 2025-06-16,04:17:03.000,167,11004293,12925,0,1750047422,13017.602751359991,52.42642368000088,53404.561250160004 2025-06-16,04:17:04.000,167,11004307,12925,0,1750047423,13017.616223979996,52.44757106999896,53404.51932744 2025-06-16,04:17:05.000,167,11004329,12765,0,1750047424,13017.656641839996,52.461669329997676,53404.51932744 2025-06-16,04:17:06.000,167,11004324,13005,0,1750047425,13017.663378149991,52.4405219399996,53404.54727592 2025-06-16,04:17:07.000,167,11004322,13285,0,1750047426,13017.737477559996,52.461669329997676,53404.58919864 2025-06-16,04:17:08.000,167,11004320,13005,0,1750047427,13017.757686489997,52.46871846000431,53404.55426304001 2025-06-16,04:17:09.000,167,11004298,13125,0,1750047428,13017.771159110001,52.46871846000431,53404.63810848 2025-06-16,04:17:10.000,167,11004339,13085,0,1750047429,13017.831785900002,52.50396411000111,53404.63810848 2025-06-16,04:17:11.000,167,11004297,12965,0,1750047430,13017.872203760002,52.47576759000367,53404.63810848 2025-06-16,04:17:12.000,167,11004322,13285,0,1750047431,13017.872203760002,52.48281672000303,53404.65906984 2025-06-16,04:17:13.000,167,11004311,13045,0,1750047432,13017.979984719997,52.45462019999832,53404.68701832 2025-06-16,04:17:14.000,167,11004296,13005,0,1750047433,13018.013666270002,52.46871846000431,53404.680031200005 2025-06-16,04:17:15.000,167,11004298,12965,0,1750047434,13018.060820439998,52.4405219399996,53404.69400544 2025-06-16,04:17:16.000,167,11004298,12845,0,1750047435,13018.101238299998,52.461669329997676,53404.749902400006 2025-06-16,04:17:17.000,167,11004259,12885,0,1750047436,13018.175337709989,52.45462019999832,53404.777850880004 2025-06-16,04:17:18.000,167,11004287,12965,0,1750047437,13018.235964499989,52.518062369999825,53404.76387664 2025-06-16,04:17:19.000,167,11004320,12965,0,1750047438,13018.242700809998,52.48986585000239,53404.80579936 2025-06-16,04:17:20.000,167,11004292,12845,0,1750047439,13018.303327599999,52.53216062999854,53404.81278648 2025-06-16,04:17:21.000,167,11004308,12965,0,1750047440,13018.350481769994,52.5533080200039,53404.79182512001 2025-06-16,04:17:22.000,167,11004297,12965,0,1750047441,13018.40437225,52.58150454000133,53404.86169632 2025-06-16,04:17:23.000,167,11004278,12925,0,1750047442,13018.42458118,52.58150454000133,53404.84073496001 2025-06-16,04:17:24.000,167,11004295,12885,0,1750047443,13018.45826272999,52.567406280002615,53404.9245804 2025-06-16,04:17:25.000,167,11004300,12965,0,1750047444,13018.49868058999,52.567406280002615,53404.87567056 2025-06-16,04:17:26.000,167,11004339,12725,0,1750047445,13018.51888951999,52.60970105999877,53404.896631920004 2025-06-16,04:17:27.000,167,11004311,13205,0,1750047446,13018.61993416999,52.59560280000005,53404.88964480001 2025-06-16,04:17:28.000,167,11004322,13165,0,1750047447,13018.633406789995,52.60970105999877,53404.966503120006 2025-06-16,04:17:29.000,167,11004289,13085,0,1750047448,13018.62667048,52.64494671000284,53404.966503120006 2025-06-16,04:17:30.000,167,11004296,13165,0,1750047449,13018.70076988999,52.64494671000284,53404.91060616001 2025-06-16,04:17:31.000,167,11004326,13165,0,1750047450,13018.714242509996,52.623799320004764,53404.95252888 2025-06-16,04:17:32.000,167,11004316,12765,0,1750047451,13018.774869299996,52.63084845000412,53405.00842584001 2025-06-16,04:17:33.000,167,11004266,12925,0,1750047452,13018.835496089996,52.6519958400022,53405.00842584001 2025-06-16,04:17:34.000,167,11004309,13285,0,1750047453,13018.869177640001,52.66609410000092,53405.0293872 2025-06-16,04:17:35.000,167,11004310,12805,0,1750047454,13018.923068119992,52.66609410000092,53405.07130992 2025-06-16,04:17:36.000,167,11004303,12885,0,1750047455,13018.943277049992,52.65904497000156,53405.05733568001 2025-06-16,04:17:37.000,167,11004322,12965,0,1750047456,13018.976958599997,52.6519958400022,53405.05733568001 2025-06-16,04:17:38.000,167,11004324,12765,0,1750047457,13019.010640150002,52.68019235999964,53405.12021976 2025-06-16,04:17:39.000,167,11004263,12765,0,1750047458,13019.024112769992,52.694290619998355,53405.07829704001 2025-06-16,04:17:40.000,167,11004321,13125,0,1750047459,13019.104948489992,52.687241489998996,53405.113232640004 2025-06-16,04:17:41.000,167,11004330,13045,0,1750047460,13019.118421109997,52.694290619998355,53405.10624552001 2025-06-16,04:17:42.000,167,11004324,12965,0,1750047461,13019.145366349992,52.70838888000435,53405.19009096 2025-06-16,04:17:43.000,167,11004300,13125,0,1750047462,13019.232938380002,52.694290619998355,53405.21105232 2025-06-16,04:17:44.000,167,11004298,12765,0,1750047463,13019.253147310003,52.694290619998355,53405.12021976 2025-06-16,04:17:45.000,167,11004281,13005,0,1750047464,13019.280092549998,52.72248714000307,53405.1691296 2025-06-16,04:17:46.000,167,11004327,13085,0,1750047465,13019.347455649993,52.70838888000435,53405.15515536001 2025-06-16,04:17:47.000,167,11004288,13005,0,1750047466,13019.333983029988,52.694290619998355,53405.16214248 2025-06-16,04:17:48.000,167,11004305,12925,0,1750047467,13019.421555059998,52.687241489998996,53405.22502656001 2025-06-16,04:17:49.000,167,11004288,12965,0,1750047468,13019.455236609989,52.70838888000435,53405.252975040006 2025-06-16,04:17:50.000,167,11004330,13045,0,1750047469,13019.461972919999,52.72953627000243,53405.21105232 2025-06-16,04:17:51.000,167,11004292,12925,0,1750047470,13019.502390779999,52.701339749997715,53405.25996216 2025-06-16,04:17:52.000,167,11004237,12965,0,1750047471,13019.488918159994,52.72953627000243,53405.22502656001 2025-06-16,04:17:53.000,167,11004309,13005,0,1750047472,13019.57649018999,52.72953627000243,53405.29489776001 2025-06-16,04:17:54.000,167,11004307,13005,0,1750047473,13019.603435429999,52.72248714000307,53405.24598792001 2025-06-16,04:17:55.000,167,11004325,12725,0,1750047474,13019.66406222,52.72953627000243,53405.308872 2025-06-16,04:17:56.000,167,11004306,13125,0,1750047475,13019.69774376999,52.70838888000435,53405.308872 2025-06-16,04:17:57.000,167,11004282,13005,0,1750047476,13019.65732590999,52.70838888000435,53405.32284624001 2025-06-16,04:17:58.000,167,11004348,13165,0,1750047477,13019.691007459995,52.750683660000504,53405.301884880006 2025-06-16,04:17:59.000,167,11004347,13125,0,1750047478,13019.73816162999,52.77888017999794,53405.350794720005 2025-06-16,04:18:00.000,167,11004342,12965,0,1750047479,13019.76510687,52.750683660000504,53405.36476896 2025-06-16,04:18:01.000,167,11004358,12925,0,1750047480,13019.82573366,52.750683660000504,53405.3787432 2025-06-16,04:18:02.000,167,11004281,13085,0,1750047481,13019.832469969995,52.743634530001145,53405.3787432 2025-06-16,04:18:03.000,167,11004342,12925,0,1750047482,13019.92004199999,52.750683660000504,53405.41367880001 2025-06-16,04:18:04.000,167,11004311,13085,0,1750047483,13019.90656938,52.76478191999922,53405.41367880001 2025-06-16,04:18:05.000,167,11004347,12925,0,1750047484,13019.994141409996,52.77888017999794,53405.420665920006 2025-06-16,04:18:06.000,167,11004339,12925,0,1750047485,13020.00761403,52.750683660000504,53405.39271744001 2025-06-16,04:18:07.000,167,11004271,12605,0,1750047486,13020.068240820001,52.76478191999922,53405.43464016 2025-06-16,04:18:08.000,167,11004302,12805,0,1750047487,13020.115394989996,52.750683660000504,53405.44162728001 2025-06-16,04:18:09.000,167,11004315,12885,0,1750047488,13020.155812849996,52.72248714000307,53405.44162728001 2025-06-16,04:18:10.000,167,11004292,12885,0,1750047489,13020.189494400001,52.72953627000243,53405.469575760006 2025-06-16,04:18:11.000,167,11004318,12765,0,1750047490,13020.243384879992,52.77183104999858,53405.469575760006 2025-06-16,04:18:12.000,167,11004299,13125,0,1750047491,13020.290539050002,52.72953627000243,53405.448614400004 2025-06-16,04:18:13.000,167,11004283,12885,0,1750047492,13020.330956910002,52.750683660000504,53405.5534212 2025-06-16,04:18:14.000,167,11004273,12765,0,1750047493,13020.351165840002,52.71543801000371,53405.56040832001 2025-06-16,04:18:15.000,167,11004307,12885,0,1750047494,13020.378111079997,52.750683660000504,53405.57438256 2025-06-16,04:18:16.000,167,11004312,12965,0,1750047495,13020.465683109993,52.757732789999864,53405.60233104 2025-06-16,04:18:17.000,167,11004340,12605,0,1750047496,13020.506100969993,52.750683660000504,53405.64425376 2025-06-16,04:18:18.000,167,11004313,13125,0,1750047497,13020.533046209988,52.757732789999864,53405.65124088 2025-06-16,04:18:19.000,167,11004247,12925,0,1750047498,13020.553255139988,52.76478191999922,53405.637266640006 2025-06-16,04:18:20.000,167,11004347,13085,0,1750047499,13020.640827169998,52.77183104999858,53405.65822800001 2025-06-16,04:18:21.000,167,11004366,13005,0,1750047500,13020.667772409994,52.792978440003935,53405.686176480005 2025-06-16,04:18:22.000,167,11004330,13085,0,1750047501,13020.674508719989,52.800027570003294,53405.6931636 2025-06-16,04:18:23.000,167,11004319,12765,0,1750047502,13020.735135509989,52.792978440003935,53405.735086320004 2025-06-16,04:18:24.000,167,11004334,13005,0,1750047503,13020.741871819999,52.792978440003935,53405.71412496 2025-06-16,04:18:25.000,167,11004305,12885,0,1750047504,13020.75534443999,52.792978440003935,53405.70713784001 2025-06-16,04:18:26.000,167,11004341,13005,0,1750047505,13020.809234919994,52.83527322000009,53405.72111208 2025-06-16,04:18:27.000,167,11004309,12765,0,1750047506,13020.81597122999,52.792978440003935,53405.77002192 2025-06-16,04:18:28.000,167,11004338,12805,0,1750047507,13020.829443849994,52.800027570003294,53405.86085448 2025-06-16,04:18:29.000,167,11004327,13125,0,1750047508,13020.890070639995,52.80707670000265,53405.77700904001 2025-06-16,04:18:30.000,167,11004298,13005,0,1750047509,13020.910279569995,52.77183104999858,53405.81893176 2025-06-16,04:18:31.000,167,11004355,12845,0,1750047510,13020.89680694999,52.800027570003294,53405.82591888001 2025-06-16,04:18:32.000,167,11004349,13045,0,1750047511,13020.930488499995,52.81412583000201,53405.783996160004 2025-06-16,04:18:33.000,167,11004361,12965,0,1750047512,13020.99785159999,52.80707670000265,53405.81893176 2025-06-16,04:18:34.000,167,11004336,12925,0,1750047513,13021.05847838999,52.83527322000009,53405.832906 2025-06-16,04:18:35.000,167,11004307,13165,0,1750047514,13021.0652147,52.82822409000073,53405.853867360005 2025-06-16,04:18:36.000,167,11004320,13085,0,1750047515,13021.0652147,52.800027570003294,53405.83989312 2025-06-16,04:18:37.000,167,11004343,12885,0,1750047516,13021.112368869995,52.82117496000137,53405.84688024001 2025-06-16,04:18:38.000,167,11004345,13085,0,1750047517,13021.11910517999,52.80707670000265,53405.8678416 2025-06-16,04:18:39.000,167,11004346,13125,0,1750047518,13021.132577799995,52.82117496000137,53405.8678416 2025-06-16,04:18:40.000,167,11004334,13005,0,1750047519,13021.18646828,52.785929310004576,53405.9377128 2025-06-16,04:18:41.000,167,11004369,13125,0,1750047520,13021.20667721,52.81412583000201,53405.951687040004 2025-06-16,04:18:42.000,167,11004353,13125,0,1750047521,13021.233622449996,52.785929310004576,53405.89579008001 2025-06-16,04:18:43.000,167,11004299,13125,0,1750047522,13021.307721860001,52.77183104999858,53405.94469992001 2025-06-16,04:18:44.000,167,11004360,12845,0,1750047523,13021.334667099996,52.792978440003935,53405.95867416 2025-06-16,04:18:45.000,167,11004376,12965,0,1750047524,13021.368348650001,52.77183104999858,53405.96566128001 2025-06-16,04:18:46.000,167,11004366,12925,0,1750047525,13021.435711749997,52.785929310004576,53405.951687040004 2025-06-16,04:18:47.000,167,11004344,12845,0,1750047526,13021.428975440002,52.792978440003935,53405.972648400006 2025-06-16,04:18:48.000,167,11004333,12885,0,1750047527,13021.476129609997,52.792978440003935,53405.98662264 2025-06-16,04:18:49.000,167,11004310,12965,0,1750047528,13021.530020090002,52.757732789999864,53405.99360976001 2025-06-16,04:18:50.000,167,11004333,13005,0,1750047529,13021.530020090002,52.77888017999794,53405.98662264 2025-06-16,04:18:51.000,167,11004330,13005,0,1750047530,13021.570437950002,52.757732789999864,53406.021558240005 2025-06-16,04:18:52.000,167,11004326,13045,0,1750047531,13021.624328429993,52.743634530001145,53405.99360976001 2025-06-16,04:18:53.000,167,11004295,12885,0,1750047532,13021.637801049998,52.750683660000504,53406.04251960001 2025-06-16,04:18:54.000,167,11004316,12925,0,1750047533,13021.644537359993,52.743634530001145,53406.03553248 2025-06-16,04:18:55.000,167,11004364,12965,0,1750047534,13021.732109389988,52.76478191999922,53406.08444232001 2025-06-16,04:18:56.000,167,11004340,12765,0,1750047535,13021.752318319988,52.743634530001145,53406.02854536 2025-06-16,04:18:57.000,167,11004328,12965,0,1750047536,13021.792736179988,52.72248714000307,53406.03553248 2025-06-16,04:18:58.000,167,11004285,13085,0,1750047537,13021.806208799993,52.76478191999922,53406.03553248 2025-06-16,04:18:59.000,167,11004348,12845,0,1750047538,13021.853362969989,52.77183104999858,53406.08444232001 2025-06-16,04:19:00.000,167,11004325,12885,0,1750047539,13021.866835589994,52.736585400001786,53406.03553248 2025-06-16,04:19:01.000,167,11004324,13005,0,1750047540,13021.940934999999,52.77888017999794,53406.10540368 2025-06-16,04:19:02.000,167,11004326,12885,0,1750047541,13021.967880239994,52.750683660000504,53406.10540368 2025-06-16,04:19:03.000,167,11004346,13005,0,1750047542,13021.981352859999,52.72953627000243,53406.12636504 2025-06-16,04:19:04.000,167,11004382,13085,0,1750047543,13022.05545226999,52.72248714000307,53406.1473264 2025-06-16,04:19:05.000,167,11004316,13005,0,1750047544,13022.07566119999,52.750683660000504,53406.11239080001 2025-06-16,04:19:06.000,167,11004349,12965,0,1750047545,13022.149760609995,52.71543801000371,53406.11239080001 2025-06-16,04:19:07.000,167,11004314,13165,0,1750047546,13022.18344216,52.70838888000435,53406.19623624 2025-06-16,04:19:08.000,167,11004262,12845,0,1750047547,13022.190178469995,52.701339749997715,53406.18226200001 2025-06-16,04:19:09.000,167,11004326,12925,0,1750047548,13022.21712370999,52.70838888000435,53406.189249120005 2025-06-16,04:19:10.000,167,11004364,12805,0,1750047549,13022.25754156999,52.67314323000028,53406.189249120005 2025-06-16,04:19:11.000,167,11004340,12925,0,1750047550,13022.311432049995,52.68019235999964,53406.19623624 2025-06-16,04:19:12.000,167,11004308,13005,0,1750047551,13022.33837728999,52.694290619998355,53406.24514608 2025-06-16,04:19:13.000,167,11004323,13165,0,1750047552,13022.37879514999,52.65904497000156,53406.23117184001 2025-06-16,04:19:14.000,167,11004358,13245,0,1750047553,13022.439421939991,52.66609410000092,53406.22418472 2025-06-16,04:19:15.000,167,11004367,12965,0,1750047554,13022.479839799991,52.687241489998996,53406.24514608 2025-06-16,04:19:16.000,167,11004311,12885,0,1750047555,13022.500048729991,52.65904497000156,53406.30104304001 2025-06-16,04:19:17.000,167,11004337,13245,0,1750047556,13022.500048729991,52.6519958400022,53406.23117184001 2025-06-16,04:19:18.000,167,11004331,12965,0,1750047557,13022.526993970001,52.61675018999813,53406.29405592 2025-06-16,04:19:19.000,167,11004323,12965,0,1750047558,13022.580884449992,52.58150454000133,53406.28008168001 2025-06-16,04:19:20.000,167,11004319,13005,0,1750047559,13022.621302309992,52.58150454000133,53406.308030160006 2025-06-16,04:19:21.000,167,11004322,12925,0,1750047560,13022.661720169992,52.560357150003256,53406.34995288001 2025-06-16,04:19:22.000,167,11004338,13125,0,1750047561,13022.702138029992,52.59560280000005,53406.32899152001 2025-06-16,04:19:23.000,167,11004343,13005,0,1750047562,13022.715610649997,52.518062369999825,53406.37790136001 2025-06-16,04:19:24.000,167,11004338,13045,0,1750047563,13022.756028509997,52.5392097599979,53406.33597864 2025-06-16,04:19:25.000,167,11004340,12925,0,1750047564,13022.782973749992,52.53216062999854,53406.37091424 2025-06-16,04:19:26.000,167,11004274,13005,0,1750047565,13022.803182679992,52.560357150003256,53406.3918756 2025-06-16,04:19:27.000,167,11004344,13045,0,1750047566,13022.816655299997,52.50396411000111,53406.405849840005 2025-06-16,04:19:28.000,167,11004302,13125,0,1750047567,13022.863809469993,52.50396411000111,53406.39886272001 2025-06-16,04:19:29.000,167,11004404,12845,0,1750047568,13022.897491019998,52.48281672000303,53406.405849840005 2025-06-16,04:19:30.000,167,11004374,13005,0,1750047569,13022.877282089998,52.511013240000466,53406.38488848 2025-06-16,04:19:31.000,167,11004350,12965,0,1750047570,13022.924436259993,52.47576759000367,53406.48969528 2025-06-16,04:19:32.000,167,11004354,12925,0,1750047571,13022.971590429988,52.46871846000431,53406.43379832 2025-06-16,04:19:33.000,167,11004386,12885,0,1750047572,13022.971590429988,52.44757106999896,53406.44777256001 2025-06-16,04:19:34.000,167,11004318,13045,0,1750047573,13023.025480909993,52.44757106999896,53406.4617468 2025-06-16,04:19:35.000,167,11004346,13045,0,1750047574,13023.052426149989,52.41232542000216,53406.41283696 2025-06-16,04:19:36.000,167,11004336,12925,0,1750047575,13023.065898769994,52.41937455000152,53406.50366952 2025-06-16,04:19:37.000,167,11004301,13165,0,1750047576,13023.133261869989,52.42642368000088,53406.531618 2025-06-16,04:19:38.000,167,11004355,12885,0,1750047577,13023.173679729989,52.37707976999809,53406.51764376001 2025-06-16,04:19:39.000,167,11004328,13165,0,1750047578,13023.166943419994,52.4052762900028,53406.56655360001 2025-06-16,04:19:40.000,167,11004348,13125,0,1750047579,13023.187152349994,52.37707976999809,53406.56655360001 2025-06-16,04:19:41.000,167,11004364,13165,0,1750047580,13023.241042829999,52.391178030004085,53406.594502080006 2025-06-16,04:19:42.000,167,11004272,13085,0,1750047581,13023.27472437999,52.348883250000654,53406.6014892 2025-06-16,04:19:43.000,167,11004336,12845,0,1750047582,13023.33535116999,52.334784990001936,53406.67834752 2025-06-16,04:19:44.000,167,11004293,13045,0,1750047583,13023.369032719995,52.3065884700045,53406.643411920006 2025-06-16,04:19:45.000,167,11004277,12885,0,1750047584,13023.41618688999,52.341834120001295,53406.6014892 2025-06-16,04:19:46.000,167,11004325,12885,0,1750047585,13023.43639581999,52.3065884700045,53406.69930888 2025-06-16,04:19:47.000,167,11004334,12965,0,1750047586,13023.50375892,52.31363760000386,53406.65738616 2025-06-16,04:19:48.000,167,11004296,12605,0,1750047587,13023.550913089995,52.285441079999146,53406.74821872 2025-06-16,04:19:49.000,167,11004360,12805,0,1750047588,13023.530704159995,52.27134282000043,53406.66437328001 2025-06-16,04:19:50.000,167,11004276,12925,0,1750047589,13023.60480357,52.285441079999146,53406.6713604 2025-06-16,04:19:51.000,167,11004343,12725,0,1750047590,13023.57785832999,52.292490209998505,53406.692321760005 2025-06-16,04:19:52.000,167,11004286,13125,0,1750047591,13023.631748809996,52.27839194999979,53406.69930888 2025-06-16,04:19:53.000,167,11004298,13005,0,1750047592,13023.705848220001,52.26429369000107,53406.73424448001 2025-06-16,04:19:54.000,167,11004267,12925,0,1750047593,13023.692375599996,52.23609717000363,53406.762192960006 2025-06-16,04:19:55.000,167,11004263,13085,0,1750047594,13023.732793459996,52.21494977999828,53406.74821872 2025-06-16,04:19:56.000,167,11004306,13165,0,1750047595,13023.726057150001,52.292490209998505,53406.74821872 2025-06-16,04:19:57.000,167,11004307,12765,0,1750047596,13023.793420249996,52.285441079999146,53406.74821872 2025-06-16,04:19:58.000,167,11004298,13285,0,1750047597,13023.827101800001,52.27134282000043,53406.71328312001 2025-06-16,04:19:59.000,167,11004300,12765,0,1750047598,13023.847310730001,52.27134282000043,53406.741231600005 2025-06-16,04:20:00.000,167,11004287,12765,0,1750047599,13023.854047039997,52.25019543000235,53406.76918008 2025-06-16,04:20:01.000,167,11004309,12965,0,1750047600,13023.860783349992,52.25019543000235,53406.78315432001 2025-06-16,04:20:02.000,167,11004261,12765,0,1750047601,13023.874255969997,52.21494977999828,53406.811102800006 2025-06-16,04:20:03.000,167,11004287,13085,0,1750047602,13023.901201209992,52.20790064999892,53406.83206416001 2025-06-16,04:20:04.000,167,11004330,12605,0,1750047603,13023.928146450002,52.22904804000427,53406.83905128 2025-06-16,04:20:05.000,167,11004291,12925,0,1750047604,13023.961827999992,52.22904804000427,53406.85302552001 2025-06-16,04:20:06.000,167,11004312,12925,0,1750047605,13023.982036929992,52.22904804000427,53406.87398688 2025-06-16,04:20:07.000,167,11004286,13045,0,1750047606,13024.015718479997,52.25019543000235,53406.85302552001 2025-06-16,04:20:08.000,167,11004317,12885,0,1750047607,13024.042663719993,52.21494977999828,53406.8460384 2025-06-16,04:20:09.000,167,11004306,12925,0,1750047608,13024.049400030002,52.22904804000427,53406.8460384 2025-06-16,04:20:10.000,167,11004238,12845,0,1750047609,13024.069608960002,52.22199891000491,53406.83905128 2025-06-16,04:20:11.000,167,11004359,13125,0,1750047610,13024.089817890002,52.20790064999892,53406.86699976 2025-06-16,04:20:12.000,167,11004290,13045,0,1750047611,13024.089817890002,52.20085151999956,53406.88097400001 2025-06-16,04:20:13.000,167,11004320,13045,0,1750047612,13024.130235750003,52.20085151999956,53406.9159096 2025-06-16,04:20:14.000,167,11004345,12805,0,1750047613,13024.110026820003,52.1938023900002,53406.89494824 2025-06-16,04:20:15.000,167,11004338,13085,0,1750047614,13024.184126229993,52.18675326000084,53406.90193536001 2025-06-16,04:20:16.000,167,11004321,13085,0,1750047615,13024.136972059998,52.20085151999956,53406.9159096 2025-06-16,04:20:17.000,167,11004311,13045,0,1750047616,13024.170653609988,52.24314630000299,53406.88097400001 2025-06-16,04:20:18.000,167,11004292,12965,0,1750047617,13024.184126229993,52.22904804000427,53406.92988384001 2025-06-16,04:20:19.000,167,11004330,12965,0,1750047618,13024.177389919998,52.20085151999956,53406.93687096 2025-06-16,04:20:20.000,167,11004261,13285,0,1750047619,13024.197598849998,52.1938023900002,53406.97180656001 2025-06-16,04:20:21.000,167,11004309,12725,0,1750047620,13024.177389919998,52.20790064999892,53407.00674216 2025-06-16,04:20:22.000,167,11004348,12845,0,1750047621,13024.204335159993,52.17265500000212,53407.00674216 2025-06-16,04:20:23.000,167,11004290,12925,0,1750047622,13024.217807779998,52.165605870002764,53407.06263912 2025-06-16,04:20:24.000,167,11004263,13365,0,1750047623,13024.231280399988,52.151507610004046,53407.01372928 2025-06-16,04:20:25.000,167,11004255,13045,0,1750047624,13024.258225639998,52.151507610004046,53407.04866488001 2025-06-16,04:20:26.000,167,11004336,12885,0,1750047625,13024.211071469988,52.116261959999974,53407.027703520005 2025-06-16,04:20:27.000,167,11004360,13005,0,1750047626,13024.217807779998,52.13740934999805,53406.97180656001 2025-06-16,04:20:28.000,167,11004270,13205,0,1750047627,13024.251489329989,52.109212830000615,53407.04866488001 2025-06-16,04:20:29.000,167,11004276,12965,0,1750047628,13024.224544089993,52.116261959999974,53406.99975504001 2025-06-16,04:20:30.000,167,11004251,12605,0,1750047629,13024.251489329989,52.13740934999805,53407.00674216 2025-06-16,04:20:31.000,167,11004288,12965,0,1750047630,13024.298643499998,52.14445848000469,53407.04866488001 2025-06-16,04:20:32.000,167,11004261,12885,0,1750047631,13024.258225639998,52.13740934999805,53407.02071640001 2025-06-16,04:20:33.000,167,11004270,12925,0,1750047632,13024.325588739994,52.109212830000615,53407.027703520005 2025-06-16,04:20:34.000,167,11004295,13125,0,1750047633,13024.318852429999,52.102163700001256,53406.99975504001 2025-06-16,04:20:35.000,167,11004320,12845,0,1750047634,13024.332325049989,52.0951145700019,53407.04167776 2025-06-16,04:20:36.000,167,11004363,12965,0,1750047635,13024.325588739994,52.059868919997825,53407.055652 2025-06-16,04:20:37.000,167,11004308,13045,0,1750047636,13024.352533979989,52.08101631000318,53407.055652 2025-06-16,04:20:38.000,167,11004294,12965,0,1750047637,13024.352533979989,52.052819789998466,53407.04866488001 2025-06-16,04:20:39.000,167,11004300,12965,0,1750047638,13024.399688149999,52.03167240000039,53407.03469064 2025-06-16,04:20:40.000,167,11004270,12965,0,1750047639,13024.43336969999,52.08101631000318,53407.04866488001 2025-06-16,04:20:41.000,167,11004305,13245,0,1750047640,13024.39295183999,52.059868919997825,53407.00674216 2025-06-16,04:20:42.000,167,11004326,12805,0,1750047641,13024.43336969999,51.989377620004234,53407.03469064 2025-06-16,04:20:43.000,167,11004239,12765,0,1750047642,13024.426633389994,52.01052501000231,53407.02071640001 2025-06-16,04:20:44.000,167,11004243,12925,0,1750047643,13024.440106009999,51.982328490004875,53407.06263912 2025-06-16,04:20:45.000,167,11004281,12925,0,1750047644,13024.426633389994,51.99642675000359,53407.04167776 2025-06-16,04:20:46.000,167,11004331,13005,0,1750047645,13024.440106009999,51.97527935999824,53407.04866488001 2025-06-16,04:20:47.000,167,11004347,12845,0,1750047646,13024.467051249994,51.97527935999824,53407.04866488001 2025-06-16,04:20:48.000,167,11004275,12925,0,1750047647,13024.49399648999,51.96823022999888,53407.10456184 2025-06-16,04:20:49.000,167,11004286,12845,0,1750047648,13024.467051249994,51.95413197000016,53407.09058760001 2025-06-16,04:20:50.000,167,11004282,13005,0,1750047649,13024.49399648999,51.925935450002726,53407.076613360005 2025-06-16,04:20:51.000,167,11004312,13005,0,1750047650,13024.487260179994,51.932984580002085,53407.076613360005 2025-06-16,04:20:52.000,167,11004321,12965,0,1750047651,13024.507469109994,51.883640669999295,53407.09757472001 2025-06-16,04:20:53.000,167,11004261,13045,0,1750047652,13024.507469109994,51.876591539999936,53407.11853608001 2025-06-16,04:20:54.000,167,11004296,12965,0,1750047653,13024.54115066,51.890689799998654,53407.09058760001 2025-06-16,04:20:55.000,167,11004241,13085,0,1750047654,13024.52094173,51.85544415000186,53407.06263912 2025-06-16,04:20:56.000,167,11004298,12885,0,1750047655,13024.527678039994,51.83429676000378,53407.06263912 2025-06-16,04:20:57.000,167,11004341,12965,0,1750047656,13024.57483220999,51.81314936999843,53407.09058760001 2025-06-16,04:20:58.000,167,11004261,13125,0,1750047657,13024.588304829995,51.81314936999843,53407.09757472001 2025-06-16,04:20:59.000,167,11004280,12965,0,1750047658,13024.60177745,51.79905110999971,53407.09757472001 2025-06-16,04:21:00.000,167,11004273,12765,0,1750047659,13024.62198638,51.763805460002914,53407.09058760001 2025-06-16,04:21:01.000,167,11004335,12925,0,1750047660,13024.57483220999,51.72855980999884,53407.13949744001 2025-06-16,04:21:02.000,167,11004320,12965,0,1750047661,13024.58156852,51.749707200004195,53407.125523200004 2025-06-16,04:21:03.000,167,11004297,13085,0,1750047662,13024.59504113999,51.72151067999948,53407.1604588 2025-06-16,04:21:04.000,167,11004261,12925,0,1750047663,13024.608513759995,51.714461550000124,53407.13251032 2025-06-16,04:21:05.000,167,11004258,12885,0,1750047664,13024.64219531,51.67921590000333,53407.15347168 2025-06-16,04:21:06.000,167,11004315,12925,0,1750047665,13024.65566792999,51.67921590000333,53407.15347168 2025-06-16,04:21:07.000,167,11004244,12965,0,1750047666,13024.61525006999,51.67921590000333,53407.125523200004 2025-06-16,04:21:08.000,167,11004267,12765,0,1750047667,13024.608513759995,51.707412420000765,53407.09757472001 2025-06-16,04:21:09.000,167,11004266,13045,0,1750047668,13024.59504113999,51.643970249999256,53407.08360048 2025-06-16,04:21:10.000,167,11004259,12925,0,1750047669,13024.568095899995,51.62987199000054,53407.11154896 2025-06-16,04:21:11.000,167,11004324,13125,0,1750047670,13024.568095899995,51.62282286000118,53407.146484560006 2025-06-16,04:21:12.000,167,11004283,12765,0,1750047671,13024.588304829995,51.6369211199999,53407.13949744001 2025-06-16,04:21:13.000,167,11004254,12965,0,1750047672,13024.60177745,51.6016754700031,53407.16744592001 2025-06-16,04:21:14.000,167,11004240,12885,0,1750047673,13024.588304829995,51.58757721000438,53407.10456184 2025-06-16,04:21:15.000,167,11004243,12845,0,1750047674,13024.568095899995,51.55233156000031,53407.10456184 2025-06-16,04:21:16.000,167,11004283,12845,0,1750047675,13024.54115066,51.517085910003516,53407.11154896 2025-06-16,04:21:17.000,167,11004280,12845,0,1750047676,13024.547886969995,51.4888893899988,53407.09058760001 2025-06-16,04:21:18.000,167,11004277,13125,0,1750047677,13024.54115066,51.49593851999816,53407.08360048 2025-06-16,04:21:19.000,167,11004258,12965,0,1750047678,13024.53441434999,51.51003678000416,53407.09757472001 2025-06-16,04:21:20.000,167,11004265,13165,0,1750047679,13024.55462327999,51.474791130000085,53407.076613360005 2025-06-16,04:21:21.000,167,11004320,12965,0,1750047680,13024.52094173,51.46069287000137,53407.076613360005 2025-06-16,04:21:22.000,167,11004332,12685,0,1750047681,13024.507469109994,51.42544722000457,53407.11853608001 2025-06-16,04:21:23.000,167,11004280,12965,0,1750047682,13024.527678039994,51.43249635000393,53407.09757472001 2025-06-16,04:21:24.000,167,11004301,12965,0,1750047683,13024.48052387,51.43954548000329,53407.11154896 2025-06-16,04:21:25.000,167,11004276,12445,0,1750047684,13024.460314939999,51.40429982999922,53407.076613360005 2025-06-16,04:21:26.000,167,11004309,13005,0,1750047685,13024.45357862999,51.3902015700005,53407.076613360005 2025-06-16,04:21:27.000,167,11004287,12885,0,1750047686,13024.399688149999,51.39725069999986,53407.055652 2025-06-16,04:21:28.000,167,11004240,12925,0,1750047687,13024.41316076999,51.37610331000178,53407.08360048 2025-06-16,04:21:29.000,167,11004254,12725,0,1750047688,13024.41316076999,51.354955920003704,53407.02071640001 2025-06-16,04:21:30.000,167,11004274,12805,0,1750047689,13024.345797669994,51.36905418000242,53407.01372928 2025-06-16,04:21:31.000,167,11004314,13045,0,1750047690,13024.305379809994,51.36200505000306,53407.055652 2025-06-16,04:21:32.000,167,11004276,12925,0,1750047691,13024.291907189989,51.36905418000242,53407.027703520005 2025-06-16,04:21:33.000,167,11004261,12845,0,1750047692,13024.251489329989,51.36905418000242,53406.978793680006 2025-06-16,04:21:34.000,167,11004266,13085,0,1750047693,13024.271698259989,51.36905418000242,53406.9857808 2025-06-16,04:21:35.000,167,11004289,13125,0,1750047694,13024.251489329989,51.354955920003704,53406.99276792 2025-06-16,04:21:36.000,167,11004325,12845,0,1750047695,13024.211071469988,51.32675939999899,53406.97180656001 2025-06-16,04:21:37.000,167,11004281,12685,0,1750047696,13024.163917299993,51.36905418000242,53406.957832320004 2025-06-16,04:21:38.000,167,11004293,12965,0,1750047697,13024.130235750003,51.32675939999899,53406.96481944 2025-06-16,04:21:39.000,167,11004327,13045,0,1750047698,13024.076345269998,51.36200505000306,53406.94385808 2025-06-16,04:21:40.000,167,11004263,13205,0,1750047699,13024.049400030002,51.34085765999771,53406.95084520001 2025-06-16,04:21:41.000,167,11004327,13125,0,1750047700,13024.035927409997,51.32675939999899,53406.93687096 2025-06-16,04:21:42.000,167,11004270,12925,0,1750047701,13024.029191100002,51.305612010000914,53406.92988384001 2025-06-16,04:21:43.000,167,11004301,12885,0,1750047702,13024.002245859992,51.33380852999835,53406.87398688 2025-06-16,04:21:44.000,167,11004271,12965,0,1750047703,13023.948355380002,51.27036636000412,53406.860012640005 2025-06-16,04:21:45.000,167,11004320,12925,0,1750047704,13023.961827999992,51.27036636000412,53406.8460384 2025-06-16,04:21:46.000,167,11004262,12925,0,1750047705,13023.948355380002,51.23512071000005,53406.85302552001 2025-06-16,04:21:47.000,167,11004306,13005,0,1750047706,13023.907937520002,51.22102245000133,53406.860012640005 2025-06-16,04:21:48.000,167,11004283,13125,0,1750047707,13023.880992279992,51.21397332000197,53406.85302552001 2025-06-16,04:21:49.000,167,11004272,13005,0,1750047708,13023.854047039997,51.22807158000069,53406.83206416001 2025-06-16,04:21:50.000,167,11004260,13245,0,1750047709,13023.800156559992,51.17167853999854,53406.80411568001 2025-06-16,04:21:51.000,167,11004229,12925,0,1750047710,13023.773211319996,51.1787276699979,53406.741231600005 2025-06-16,04:21:52.000,167,11004302,13005,0,1750047711,13023.773211319996,51.13643289000174,53406.7761672 2025-06-16,04:21:53.000,167,11004298,13005,0,1750047712,13023.739529769991,51.15758027999982,53406.811102800006 2025-06-16,04:21:54.000,167,11004257,13125,0,1750047713,13023.699111909991,51.12938376000238,53406.72027024 2025-06-16,04:21:55.000,167,11004277,13085,0,1750047714,13023.712584529996,51.1434820200011,53406.76918008 2025-06-16,04:21:56.000,167,11004298,13005,0,1750047715,13023.66543036,51.12938376000238,53406.741231600005 2025-06-16,04:21:57.000,167,11004233,13085,0,1750047716,13023.66543036,51.108236370004306,53406.692321760005 2025-06-16,04:21:58.000,167,11004241,13165,0,1750047717,13023.631748809996,51.080039849999594,53406.741231600005 2025-06-16,04:21:59.000,167,11004267,13045,0,1750047718,13023.61827618999,51.09413810999831,53406.72027024 2025-06-16,04:22:00.000,167,11004283,13085,0,1750047719,13023.55764939999,51.10118723999767,53406.6713604 2025-06-16,04:22:01.000,167,11004300,13125,0,1750047720,13023.56438571,51.10118723999767,53406.67834752 2025-06-16,04:22:02.000,167,11004268,13085,0,1750047721,13023.55764939999,51.108236370004306,53406.66437328001 2025-06-16,04:22:03.000,167,11004277,12805,0,1750047722,13023.51723153999,51.12938376000238,53406.71328312001 2025-06-16,04:22:04.000,167,11004273,12965,0,1750047723,13023.47681367999,51.108236370004306,53406.62943768 2025-06-16,04:22:05.000,167,11004273,13045,0,1750047724,13023.46334106,51.115285500003665,53406.594502080006 2025-06-16,04:22:06.000,167,11004219,12845,0,1750047725,13023.46334106,51.080039849999594,53406.58751496001 2025-06-16,04:22:07.000,167,11004274,12885,0,1750047726,13023.47681367999,51.115285500003665,53406.62943768 2025-06-16,04:22:08.000,167,11004266,12925,0,1750047727,13023.45660474999,51.10118723999767,53406.62943768 2025-06-16,04:22:09.000,167,11004253,12845,0,1750047728,13023.4229232,51.09413810999831,53406.60847632 2025-06-16,04:22:10.000,167,11004281,12925,0,1750047729,13023.44313213,51.115285500003665,53406.60847632 2025-06-16,04:22:11.000,167,11004258,12965,0,1750047730,13023.43639581999,51.09413810999831,53406.622450560004 2025-06-16,04:22:12.000,167,11004262,12765,0,1750047731,13023.41618688999,51.115285500003665,53406.56655360001 2025-06-16,04:22:13.000,167,11004272,12845,0,1750047732,13023.429659509995,51.080039849999594,53406.56655360001 2025-06-16,04:22:14.000,167,11004253,13005,0,1750047733,13023.36229641,51.08708897999895,53406.55257936 2025-06-16,04:22:15.000,167,11004231,13125,0,1750047734,13023.35556009999,51.08708897999895,53406.56655360001 2025-06-16,04:22:16.000,167,11004231,13165,0,1750047735,13023.348823789995,51.108236370004306,53406.48270816 2025-06-16,04:22:17.000,167,11004251,12925,0,1750047736,13023.33535116999,51.122334630003024,53406.51065664 2025-06-16,04:22:18.000,167,11004243,12765,0,1750047737,13023.31514223999,51.10118723999767,53406.54559224001 2025-06-16,04:22:19.000,167,11004251,12725,0,1750047738,13023.34208748,51.108236370004306,53406.531618 2025-06-16,04:22:20.000,167,11004351,13125,0,1750047739,13023.33535116999,51.1434820200011,53406.51764376001 2025-06-16,04:22:21.000,167,11004296,13245,0,1750047740,13023.34208748,51.115285500003665,53406.4617468 2025-06-16,04:22:22.000,167,11004221,12925,0,1750047741,13023.35556009999,51.09413810999831,53406.46873392001 2025-06-16,04:22:23.000,167,11004252,13165,0,1750047742,13023.348823789995,51.080039849999594,53406.4617468 2025-06-16,04:22:24.000,167,11004330,12885,0,1750047743,13023.4229232,51.09413810999831,53406.44777256001 2025-06-16,04:22:25.000,167,11004291,13045,0,1750047744,13023.389241649995,51.12938376000238,53406.41283696 2025-06-16,04:22:26.000,167,11004309,13005,0,1750047745,13023.389241649995,51.1434820200011,53406.4617468 2025-06-16,04:22:27.000,167,11004256,12965,0,1750047746,13023.41618688999,51.1434820200011,53406.4617468 2025-06-16,04:22:28.000,167,11004350,13125,0,1750047747,13023.409450579995,51.122334630003024,53406.4617468 2025-06-16,04:22:29.000,167,11004303,13285,0,1750047748,13023.389241649995,51.1434820200011,53406.4617468 2025-06-16,04:22:30.000,167,11004292,12845,0,1750047749,13023.40271427,51.15053115000046,53406.43379832 2025-06-16,04:22:31.000,167,11004244,12765,0,1750047750,13023.39597795999,51.15053115000046,53406.44078544 2025-06-16,04:22:32.000,167,11004271,13245,0,1750047751,13023.37576902999,51.19987506000325,53406.44777256001 2025-06-16,04:22:33.000,167,11004296,13085,0,1750047752,13023.39597795999,51.21397332000197,53406.405849840005 2025-06-16,04:22:34.000,167,11004354,12845,0,1750047753,13023.409450579995,51.19282593000389,53406.46873392001 2025-06-16,04:22:35.000,167,11004361,12965,0,1750047754,13023.470077369995,51.22807158000069,53406.475721040006 2025-06-16,04:22:36.000,167,11004308,12965,0,1750047755,13023.50375892,51.27036636000412,53406.43379832 2025-06-16,04:22:37.000,167,11004341,12685,0,1750047756,13023.43639581999,51.20692419000261,53406.39886272001 2025-06-16,04:22:38.000,167,11004323,12965,0,1750047757,13023.46334106,51.23512071000005,53406.44777256001 2025-06-16,04:22:39.000,167,11004329,13125,0,1750047758,13023.48354999,51.23512071000005,53406.405849840005 2025-06-16,04:22:40.000,167,11004264,13005,0,1750047759,13023.53744046999,51.26331723000476,53406.454759680004 2025-06-16,04:22:41.000,167,11004333,13125,0,1750047760,13023.530704159995,51.242169839999406,53406.44777256001 2025-06-16,04:22:42.000,167,11004319,13085,0,1750047761,13023.55764939999,51.21397332000197,53406.475721040006 2025-06-16,04:22:43.000,167,11004326,12765,0,1750047762,13023.56438571,51.21397332000197,53406.41982408001 2025-06-16,04:22:44.000,167,11004257,13045,0,1750047763,13023.52396785,51.20692419000261,53406.405849840005 2025-06-16,04:22:45.000,167,11004289,13125,0,1750047764,13023.54417678,51.23512071000005,53406.39886272001 2025-06-16,04:22:46.000,167,11004261,13005,0,1750047765,13023.51723153999,51.23512071000005,53406.37091424 2025-06-16,04:22:47.000,167,11004242,12765,0,1750047766,13023.51723153999,51.20692419000261,53406.38488848 2025-06-16,04:22:48.000,167,11004319,13005,0,1750047767,13023.52396785,51.22102245000133,53406.41283696 2025-06-16,04:22:49.000,167,11004283,12965,0,1750047768,13023.510495229995,51.20692419000261,53406.356940000005 2025-06-16,04:22:50.000,167,11004287,12885,0,1750047769,13023.54417678,51.18577680000453,53406.356940000005 2025-06-16,04:22:51.000,167,11004266,12925,0,1750047770,13023.51723153999,51.13643289000174,53406.31501728 2025-06-16,04:22:52.000,167,11004293,12925,0,1750047771,13023.530704159995,51.12938376000238,53406.36392712 2025-06-16,04:22:53.000,167,11004262,13125,0,1750047772,13023.52396785,51.15758027999982,53406.34995288001 2025-06-16,04:22:54.000,167,11004331,13205,0,1750047773,13023.51723153999,51.15053115000046,53406.34296576 2025-06-16,04:22:55.000,167,11004318,12925,0,1750047774,13023.550913089995,51.108236370004306,53406.308030160006 2025-06-16,04:22:56.000,167,11004260,13125,0,1750047775,13023.58459464,51.10118723999767,53406.28008168001 2025-06-16,04:22:57.000,167,11004298,13285,0,1750047776,13023.611539879996,51.05184333000216,53406.29405592 2025-06-16,04:22:58.000,167,11004266,13085,0,1750047777,13023.638485119991,51.00249941999937,53406.31501728 2025-06-16,04:22:59.000,167,11004300,12845,0,1750047778,13023.631748809996,50.96725377000257,53406.28008168001 2025-06-16,04:23:00.000,167,11004274,12925,0,1750047779,13023.66543036,50.98135203000129,53406.34995288001 2025-06-16,04:23:01.000,167,11004328,12925,0,1750047780,13023.68563929,50.98840116000065,53406.30104304001 2025-06-16,04:23:02.000,167,11004292,13125,0,1750047781,13023.712584529996,50.96020464000321,53406.31501728 2025-06-16,04:23:03.000,167,11004281,12965,0,1750047782,13023.699111909991,50.91790985999978,53406.29405592 2025-06-16,04:23:04.000,167,11004289,13045,0,1750047783,13023.672166669996,50.90381160000106,53406.28008168001 2025-06-16,04:23:05.000,167,11004344,13045,0,1750047784,13023.732793459996,50.85446768999827,53406.25213320001 2025-06-16,04:23:06.000,167,11004264,12885,0,1750047785,13023.739529769991,50.847418559998914,53406.30104304001 2025-06-16,04:23:07.000,167,11004283,13205,0,1750047786,13023.806892870001,50.82627117000084,53406.28008168001 2025-06-16,04:23:08.000,167,11004314,13285,0,1750047787,13023.800156559992,50.7980746500034,53406.28008168001 2025-06-16,04:23:09.000,167,11004354,13125,0,1750047788,13023.779947629992,50.77692725999805,53406.26610744 2025-06-16,04:23:10.000,167,11004284,13405,0,1750047789,13023.786683940001,50.75577986999997,53406.25213320001 2025-06-16,04:23:11.000,167,11004270,12965,0,1750047790,13023.793420249996,50.74873074000061,53406.26610744 2025-06-16,04:23:12.000,167,11004280,13205,0,1750047791,13023.786683940001,50.713485090003815,53406.26610744 2025-06-16,04:23:13.000,167,11004284,12925,0,1750047792,13023.854047039997,50.6852885699991,53406.24514608 2025-06-16,04:23:14.000,167,11004283,13165,0,1750047793,13023.887728590002,50.650042920002306,53406.25213320001 2025-06-16,04:23:15.000,167,11004291,13165,0,1750047794,13023.894464899997,50.63594466000359,53406.21021048001 2025-06-16,04:23:16.000,167,11004259,13125,0,1750047795,13023.914673829997,50.614797269998235,53406.2171976 2025-06-16,04:23:17.000,167,11004253,12885,0,1750047796,13023.941619069992,50.5866007500008,53406.30104304001 2025-06-16,04:23:18.000,167,11004278,12805,0,1750047797,13023.928146450002,50.57955162000144,53406.27309456 2025-06-16,04:23:19.000,167,11004230,12885,0,1750047798,13023.928146450002,50.54430597000464,53406.2171976 2025-06-16,04:23:20.000,167,11004283,12925,0,1750047799,13023.968564310002,50.551355100004,53406.23117184001 2025-06-16,04:23:21.000,167,11004287,13285,0,1750047800,13023.988773240002,50.53020770999865,53406.20322336 2025-06-16,04:23:22.000,167,11004310,13005,0,1750047801,13023.988773240002,50.50906032000057,53406.22418472 2025-06-16,04:23:23.000,167,11004286,12845,0,1750047802,13023.988773240002,50.50906032000057,53406.189249120005 2025-06-16,04:23:24.000,167,11004299,13125,0,1750047803,13023.995509549997,50.49496206000185,53406.18226200001 2025-06-16,04:23:25.000,167,11004306,12925,0,1750047804,13024.029191100002,50.46676554000442,53406.19623624 2025-06-16,04:23:26.000,167,11004286,13165,0,1750047805,13024.062872649993,50.41037250000227,53406.189249120005 2025-06-16,04:23:27.000,167,11004272,12805,0,1750047806,13024.015718479997,50.36102858999948,53406.189249120005 2025-06-16,04:23:28.000,167,11004295,12885,0,1750047807,13024.029191100002,50.38217598000483,53406.259120320006 2025-06-16,04:23:29.000,167,11004275,13165,0,1750047808,13024.022454789992,50.35397946000012,53406.20322336 2025-06-16,04:23:30.000,167,11004291,13085,0,1750047809,13024.049400030002,50.311684680003964,53406.16828776 2025-06-16,04:23:31.000,167,11004269,13005,0,1750047810,13024.069608960002,50.32578294000268,53406.16130064001 2025-06-16,04:23:32.000,167,11004308,12925,0,1750047811,13024.062872649993,50.29053728999861,53406.1473264 2025-06-16,04:23:33.000,167,11004332,12965,0,1750047812,13024.076345269998,50.2411933800031,53406.15431352 2025-06-16,04:23:34.000,167,11004293,13005,0,1750047813,13024.103290509993,50.23414425000374,53406.140339280006 2025-06-16,04:23:35.000,167,11004297,12765,0,1750047814,13024.103290509993,50.205947729999025,53406.16130064001 2025-06-16,04:23:36.000,167,11004318,12965,0,1750047815,13024.130235750003,50.17070208000223,53406.15431352 2025-06-16,04:23:37.000,167,11004300,13205,0,1750047816,13024.096554199998,50.16365295000287,53406.140339280006 2025-06-16,04:23:38.000,167,11004289,13005,0,1750047817,13024.103290509993,50.14955469000415,53406.11239080001 2025-06-16,04:23:39.000,167,11004275,12845,0,1750047818,13024.136972059998,50.13545642999816,53406.091429440006 2025-06-16,04:23:40.000,167,11004261,12885,0,1750047819,13024.136972059998,50.16365295000287,53406.189249120005 2025-06-16,04:23:41.000,167,11004290,13205,0,1750047820,13024.190862539988,50.14250556000479,53406.15431352 2025-06-16,04:23:42.000,167,11004293,12925,0,1750047821,13024.197598849998,50.17070208000223,53406.15431352 2025-06-16,04:23:43.000,167,11004293,13205,0,1750047822,13024.204335159993,50.12135816999944,53406.16828776 2025-06-16,04:23:44.000,167,11004272,13125,0,1750047823,13024.244753019993,50.10021078000136,53406.17527488 2025-06-16,04:23:45.000,167,11004328,13205,0,1750047824,13024.291907189989,50.093161650002,53406.20322336 2025-06-16,04:23:46.000,167,11004331,13085,0,1750047825,13024.251489329989,50.086112520002644,53406.140339280006 2025-06-16,04:23:47.000,167,11004330,13125,0,1750047826,13024.264961949993,50.029719480000495,53406.1473264 2025-06-16,04:23:48.000,167,11004314,13005,0,1750047827,13024.291907189989,50.00152296000306,53406.09841656 2025-06-16,04:23:49.000,167,11004315,12925,0,1750047828,13024.271698259989,49.95922817999963,53406.16130064001 2025-06-16,04:23:50.000,167,11004308,13085,0,1750047829,13024.264961949993,49.88873687999876,53406.119377920004 2025-06-16,04:23:51.000,167,11004243,12925,0,1750047830,13024.291907189989,49.94512992000091,53406.10540368 2025-06-16,04:23:52.000,167,11004289,13085,0,1750047831,13024.325588739994,49.88873687999876,53406.12636504 2025-06-16,04:23:53.000,167,11004297,13045,0,1750047832,13024.285170879994,49.83234384000389,53406.1473264 2025-06-16,04:23:54.000,167,11004301,13165,0,1750047833,13024.312116119989,49.839392970003246,53406.15431352 2025-06-16,04:23:55.000,167,11004283,12925,0,1750047834,13024.332325049989,49.839392970003246,53406.10540368 2025-06-16,04:23:56.000,167,11004330,13205,0,1750047835,13024.345797669994,49.846442100002605,53406.12636504 2025-06-16,04:23:57.000,167,11004325,13285,0,1750047836,13024.339061359999,49.804147319999174,53406.13335216001 2025-06-16,04:23:58.000,167,11004338,12885,0,1750047837,13024.366006599994,49.77595080000174,53406.11239080001 2025-06-16,04:23:59.000,167,11004315,13005,0,1750047838,13024.359270289999,49.75480341000366,53406.09841656 2025-06-16,04:24:00.000,167,11004284,13285,0,1750047839,13024.39295183999,49.7477542800043,53406.119377920004 2025-06-16,04:24:01.000,167,11004308,12965,0,1750047840,13024.426633389994,49.71955775999959,53406.070468080005 2025-06-16,04:24:02.000,167,11004330,12765,0,1750047841,13024.45357862999,49.71955775999959,53406.11239080001 2025-06-16,04:24:03.000,167,11004302,12845,0,1750047842,13024.467051249994,49.68431211000279,53406.070468080005 2025-06-16,04:24:04.000,167,11004293,13085,0,1750047843,13024.487260179994,49.69841037000151,53406.10540368 2025-06-16,04:24:05.000,167,11004256,12965,0,1750047844,13024.5007328,49.663164720004715,53406.11239080001 2025-06-16,04:24:06.000,167,11004301,13005,0,1750047845,13024.527678039994,49.65611558999808,53406.06348096001 2025-06-16,04:24:07.000,167,11004296,12885,0,1750047846,13024.58156852,49.64906645999872,53406.119377920004 2025-06-16,04:24:08.000,167,11004292,13005,0,1750047847,13024.60177745,49.64906645999872,53406.119377920004 2025-06-16,04:24:09.000,167,11004318,12765,0,1750047848,13024.62198638,49.627919070000644,53406.0774552 2025-06-16,04:24:10.000,167,11004316,12925,0,1750047849,13024.64219531,49.620869940001285,53406.10540368 2025-06-16,04:24:11.000,167,11004312,12845,0,1750047850,13024.648931619995,49.6349682,53406.0774552 2025-06-16,04:24:12.000,167,11004354,12805,0,1750047851,13024.68261317,49.606771680002566,53406.0774552 2025-06-16,04:24:13.000,167,11004275,13165,0,1750047852,13024.73650364999,49.6349682,53406.091429440006 2025-06-16,04:24:14.000,167,11004287,12765,0,1750047853,13024.76344889,49.65611558999808,53406.119377920004 2025-06-16,04:24:15.000,167,11004261,13125,0,1750047854,13024.81733936999,49.6349682,53406.070468080005 2025-06-16,04:24:16.000,167,11004277,12685,0,1750047855,13024.84428461,49.620869940001285,53406.10540368 2025-06-16,04:24:17.000,167,11004288,12845,0,1750047856,13024.86449354,49.613820810001926,53406.09841656 2025-06-16,04:24:18.000,167,11004297,12925,0,1750047857,13024.9049114,49.606771680002566,53406.12636504 2025-06-16,04:24:19.000,167,11004293,12965,0,1750047858,13024.84428461,49.59267342000385,53406.06348096001 2025-06-16,04:24:20.000,167,11004275,13125,0,1750047859,13024.925120330001,49.620869940001285,53406.11239080001 2025-06-16,04:24:21.000,167,11004334,12965,0,1750047860,13024.945329260001,49.58562429000449,53406.119377920004 2025-06-16,04:24:22.000,167,11004302,12885,0,1750047861,13024.972274499996,49.564476899999136,53406.10540368 2025-06-16,04:24:23.000,167,11004287,12925,0,1750047862,13024.999219739992,49.54332951000106,53406.0774552 2025-06-16,04:24:24.000,167,11004266,12845,0,1750047863,13025.032901289997,49.5362803800017,53406.08444232001 2025-06-16,04:24:25.000,167,11004307,13045,0,1750047864,13025.053110219997,49.52923125000234,53406.03553248 2025-06-16,04:24:26.000,167,11004327,13045,0,1750047865,13025.073319149997,49.55742776999978,53406.091429440006 2025-06-16,04:24:27.000,167,11004283,12965,0,1750047866,13025.133945939997,49.54332951000106,53406.070468080005 2025-06-16,04:24:28.000,167,11004310,12765,0,1750047867,13025.194572729997,49.49398559999827,53406.091429440006 2025-06-16,04:24:29.000,167,11004310,12885,0,1750047868,13025.221517969992,49.52923125000234,53406.091429440006 2025-06-16,04:24:30.000,167,11004316,13125,0,1750047869,13025.255199519997,49.52218212000298,53406.1473264 2025-06-16,04:24:31.000,167,11004338,12965,0,1750047870,13025.302353689993,49.48693646999891,53406.11239080001 2025-06-16,04:24:32.000,167,11004335,12965,0,1750047871,13025.329298930003,49.47283821000019,53406.16130064001 2025-06-16,04:24:33.000,167,11004351,13365,0,1750047872,13025.309090000002,49.46578908000083,53406.189249120005 2025-06-16,04:24:34.000,167,11004325,13205,0,1750047873,13025.356244169998,49.47283821000019,53406.140339280006 2025-06-16,04:24:35.000,167,11004287,13205,0,1750047874,13025.396662029998,49.47988733999955,53406.17527488 2025-06-16,04:24:36.000,167,11004279,12765,0,1750047875,13025.430343579988,49.5010347300049,53406.2171976 2025-06-16,04:24:37.000,167,11004295,12925,0,1750047876,13025.477497749998,49.48693646999891,53406.21021048001 2025-06-16,04:24:38.000,167,11004321,12965,0,1750047877,13025.490970369989,49.45169082000211,53406.13335216001 2025-06-16,04:24:39.000,167,11004332,12965,0,1750047878,13025.538124539999,49.444641690002754,53406.16828776 2025-06-16,04:24:40.000,167,11004314,12885,0,1750047879,13025.578542399999,49.444641690002754,53406.189249120005 2025-06-16,04:24:41.000,167,11004316,12725,0,1750047880,13025.605487639994,49.45169082000211,53406.11239080001 2025-06-16,04:24:42.000,167,11004332,12925,0,1750047881,13025.618960259999,49.444641690002754,53406.18226200001 2025-06-16,04:24:43.000,167,11004298,13005,0,1750047882,13025.659378119999,49.444641690002754,53406.16828776 2025-06-16,04:24:44.000,167,11004318,12925,0,1750047883,13025.71326859999,49.45169082000211,53406.16828776 2025-06-16,04:24:45.000,167,11004323,13005,0,1750047884,13025.726741219994,49.444641690002754,53406.21021048001 2025-06-16,04:24:46.000,167,11004284,12925,0,1750047885,13025.7806317,49.444641690002754,53406.2171976 2025-06-16,04:24:47.000,167,11004354,12925,0,1750047886,13025.80084063,49.48693646999891,53406.16828776 2025-06-16,04:24:48.000,167,11004293,13285,0,1750047887,13025.85473110999,49.45873995000147,53406.18226200001 2025-06-16,04:24:49.000,167,11004272,12725,0,1750047888,13025.847994799995,49.430543430004036,53406.238158960005 2025-06-16,04:24:50.000,167,11004320,13005,0,1750047889,13025.908621589995,49.395297779999964,53406.25213320001 2025-06-16,04:24:51.000,167,11004308,13045,0,1750047890,13025.949039449995,49.41644516999804,53406.25213320001 2025-06-16,04:24:52.000,167,11004302,13165,0,1750047891,13026.00292993,49.42349430000468,53406.25213320001 2025-06-16,04:24:53.000,167,11004331,12965,0,1750047892,13025.99619361999,49.37415039000189,53406.30104304001 2025-06-16,04:24:54.000,167,11004320,13285,0,1750047893,13026.050084099996,49.37415039000189,53406.26610744 2025-06-16,04:24:55.000,167,11004297,13045,0,1750047894,13026.08376565,49.36710126000253,53406.24514608 2025-06-16,04:24:56.000,167,11004294,13125,0,1750047895,13026.110710889996,49.35300300000381,53406.287068800004 2025-06-16,04:24:57.000,167,11004310,12885,0,1750047896,13026.164601370001,49.36710126000253,53406.287068800004 2025-06-16,04:24:58.000,167,11004274,12885,0,1750047897,13026.198282919991,49.35300300000381,53406.3220044 2025-06-16,04:24:59.000,167,11004293,13165,0,1750047898,13026.218491849992,49.31775734999974,53406.32899152001 2025-06-16,04:25:00.000,167,11004296,12885,0,1750047899,13026.285854950002,49.331855609998456,53406.30104304001 2025-06-16,04:25:01.000,167,11004289,13125,0,1750047900,13026.319536499992,49.3248064799991,53406.33597864 2025-06-16,04:25:02.000,167,11004332,12925,0,1750047901,13026.353218049997,49.31775734999974,53406.308030160006 2025-06-16,04:25:03.000,167,11004330,13245,0,1750047902,13026.373426979997,49.29660996000166,53406.31501728 2025-06-16,04:25:04.000,167,11004313,13165,0,1750047903,13026.400372219992,49.28251170000294,53406.356940000005 2025-06-16,04:25:05.000,167,11004302,13205,0,1750047904,13026.407108530002,49.268413440004224,53406.356940000005 2025-06-16,04:25:06.000,167,11004345,12845,0,1750047905,13026.407108530002,49.27546257000358,53406.3220044 2025-06-16,04:25:07.000,167,11004312,12805,0,1750047906,13026.440790079992,49.23316779000015,53406.37790136001 2025-06-16,04:25:08.000,167,11004344,12885,0,1750047907,13026.474471629997,49.23316779000015,53406.29405592 2025-06-16,04:25:09.000,167,11004330,12965,0,1750047908,13026.501416869993,49.219069530001434,53406.34296576 2025-06-16,04:25:10.000,167,11004324,13125,0,1750047909,13026.501416869993,49.19792214000336,53406.37091424 2025-06-16,04:25:11.000,167,11004295,12805,0,1750047910,13026.508153180002,49.24021691999951,53406.356940000005 2025-06-16,04:25:12.000,167,11004351,12965,0,1750047911,13026.555307349998,49.212020400002075,53406.37091424 2025-06-16,04:25:13.000,167,11004339,12965,0,1750047912,13026.541834729993,49.19792214000336,53406.38488848 2025-06-16,04:25:14.000,167,11004325,13005,0,1750047913,13026.622670449993,49.190873010004,53406.37790136001 2025-06-16,04:25:15.000,167,11004243,12925,0,1750047914,13026.642879379993,49.14152910000121,53406.41283696 2025-06-16,04:25:16.000,167,11004346,13045,0,1750047915,13026.649615689988,49.169725619998644,53406.405849840005 2025-06-16,04:25:17.000,167,11004315,13045,0,1750047916,13026.642879379993,49.09218518999842,53406.34995288001 2025-06-16,04:25:18.000,167,11004341,12925,0,1750047917,13026.696769859998,49.11333258000377,53406.41283696 2025-06-16,04:25:19.000,167,11004326,12925,0,1750047918,13026.690033549989,49.14857823000057,53406.43379832 2025-06-16,04:25:20.000,167,11004311,12965,0,1750047919,13026.710242479989,49.10628345000441,53406.454759680004 2025-06-16,04:25:21.000,167,11004340,13085,0,1750047920,13026.737187719998,49.06398867000098,53406.39886272001 2025-06-16,04:25:22.000,167,11004337,13285,0,1750047921,13026.764132959994,49.042841280002904,53406.44078544 2025-06-16,04:25:23.000,167,11004350,13125,0,1750047922,13026.797814509999,49.042841280002904,53406.46873392001 2025-06-16,04:25:24.000,167,11004339,12925,0,1750047923,13026.858441299999,49.01464475999819,53406.44777256001 2025-06-16,04:25:25.000,167,11004319,13045,0,1750047924,13026.87191391999,49.00054649999947,53406.4617468 2025-06-16,04:25:26.000,167,11004373,12965,0,1750047925,13026.89885916,48.986448240000755,53406.48270816 2025-06-16,04:25:27.000,167,11004332,13045,0,1750047926,13026.93254070999,49.00054649999947,53406.48969528 2025-06-16,04:25:28.000,167,11004352,12885,0,1750047927,13026.925804399994,48.986448240000755,53406.41982408001 2025-06-16,04:25:29.000,167,11004321,12685,0,1750047928,13026.93254070999,48.979399110001395,53406.475721040006 2025-06-16,04:25:30.000,167,11004321,12845,0,1750047929,13026.91906809,48.95120259000396,53406.44777256001 2025-06-16,04:25:31.000,167,11004315,12925,0,1750047930,13026.93927702,48.96530085000268,53406.44078544 2025-06-16,04:25:32.000,167,11004318,13085,0,1750047931,13026.95274963999,48.88071129000309,53406.51065664 2025-06-16,04:25:33.000,167,11004378,12845,0,1750047932,13026.93927702,48.88776042000245,53406.454759680004 2025-06-16,04:25:34.000,167,11004307,13285,0,1750047933,13026.99316749999,48.85956389999774,53406.49668240001 2025-06-16,04:25:35.000,167,11004329,13085,0,1750047934,13026.986431189995,48.88071129000309,53406.46873392001 2025-06-16,04:25:36.000,167,11004355,13165,0,1750047935,13026.986431189995,48.87366216000373,53406.51065664 2025-06-16,04:25:37.000,167,11004334,12845,0,1750047936,13026.95948595,48.85956389999774,53406.54559224001 2025-06-16,04:25:38.000,167,11004312,12805,0,1750047937,13026.986431189995,48.84546563999902,53406.524630880005 2025-06-16,04:25:39.000,167,11004336,12765,0,1750047938,13026.986431189995,48.82431825000094,53406.51764376001 2025-06-16,04:25:40.000,167,11004292,13045,0,1750047939,13027.006640119995,48.78907260000415,53406.53860512 2025-06-16,04:25:41.000,167,11004276,12965,0,1750047940,13026.986431189995,48.78907260000415,53406.531618 2025-06-16,04:25:42.000,167,11004307,12805,0,1750047941,13027.01337642999,48.78202347000479,53406.50366952 2025-06-16,04:25:43.000,167,11004336,13125,0,1750047942,13026.97969488,48.753826950000075,53406.531618 2025-06-16,04:25:44.000,167,11004353,12965,0,1750047943,13026.99316749999,48.753826950000075,53406.58052784 2025-06-16,04:25:45.000,167,11004273,13085,0,1750047944,13026.97969488,48.71858130000328,53406.531618 2025-06-16,04:25:46.000,167,11004349,12845,0,1750047945,13026.95274963999,48.71858130000328,53406.55956648 2025-06-16,04:25:47.000,167,11004328,13125,0,1750047946,13026.97969488,48.67628651999985,53406.56655360001 2025-06-16,04:25:48.000,167,11004297,12965,0,1750047947,13026.97295856999,48.64809000000241,53406.54559224001 2025-06-16,04:25:49.000,167,11004351,13045,0,1750047948,13026.966222259995,48.60579521999898,53406.524630880005 2025-06-16,04:25:50.000,167,11004347,13045,0,1750047949,13026.946013329994,48.60579521999898,53406.58751496001 2025-06-16,04:25:51.000,167,11004378,12925,0,1750047950,13026.95948595,48.59874608999962,53406.6014892 2025-06-16,04:25:52.000,167,11004341,12925,0,1750047951,13026.93254070999,48.626942610004335,53406.58052784 2025-06-16,04:25:53.000,167,11004345,12925,0,1750047952,13026.95274963999,48.59874608999962,53406.55257936 2025-06-16,04:25:54.000,167,11004360,12765,0,1750047953,13026.95274963999,48.59169696000026,53406.56655360001 2025-06-16,04:25:55.000,167,11004316,12845,0,1750047954,13026.946013329994,48.55645131000347,53406.55257936 2025-06-16,04:25:56.000,167,11004309,13005,0,1750047955,13026.97295856999,48.570549570002186,53406.56655360001 2025-06-16,04:25:57.000,167,11004328,12885,0,1750047956,13026.93927702,48.55645131000347,53406.573540720005 2025-06-16,04:25:58.000,167,11004327,12925,0,1750047957,13026.95948595,48.54235305000475,53406.54559224001 2025-06-16,04:25:59.000,167,11004312,12725,0,1750047958,13026.946013329994,48.51415653000004,53406.573540720005 2025-06-16,04:26:00.000,167,11004355,13125,0,1750047959,13026.91906809,48.521205659999396,53406.54559224001 2025-06-16,04:26:01.000,167,11004304,12965,0,1750047960,13026.97969488,48.528254789998755,53406.56655360001 2025-06-16,04:26:02.000,167,11004315,12965,0,1750047961,13026.946013329994,48.50710740000068,53406.55956648 2025-06-16,04:26:03.000,167,11004311,13005,0,1750047962,13026.91906809,48.51415653000004,53406.51065664 2025-06-16,04:26:04.000,167,11004289,12885,0,1750047963,13026.946013329994,48.47891088000324,53406.54559224001 2025-06-16,04:26:05.000,167,11004331,13125,0,1750047964,13027.026849049995,48.535303919998114,53406.622450560004 2025-06-16,04:26:06.000,167,11004312,13005,0,1750047965,13026.925804399994,48.47891088000324,53406.46873392001 2025-06-16,04:26:07.000,167,11004351,12965,0,1750047966,13026.93927702,48.43661609999981,53406.4617468 2025-06-16,04:26:08.000,167,11004328,12965,0,1750047967,13026.925804399994,48.43661609999981,53406.48270816 2025-06-16,04:26:09.000,167,11004389,13325,0,1750047968,13026.91906809,48.394321320003655,53406.475721040006 2025-06-16,04:26:10.000,167,11004359,13005,0,1750047969,13026.925804399994,48.401370450003014,53406.48969528 2025-06-16,04:26:11.000,167,11004293,13085,0,1750047970,13026.93254070999,48.38022305999766,53406.44078544 2025-06-16,04:26:12.000,167,11004341,12685,0,1750047971,13026.885386539994,48.352026540000224,53406.48969528 2025-06-16,04:26:13.000,167,11004324,13085,0,1750047972,13026.87191391999,48.344977410000865,53406.475721040006 2025-06-16,04:26:14.000,167,11004328,12965,0,1750047973,13026.85170498999,48.32383002000279,53406.46873392001 2025-06-16,04:26:15.000,167,11004328,12925,0,1750047974,13026.885386539994,48.288584369998716,53406.454759680004 2025-06-16,04:26:16.000,167,11004262,12765,0,1750047975,13026.865177609994,48.27448611,53406.48969528 2025-06-16,04:26:17.000,167,11004320,12925,0,1750047976,13026.865177609994,48.27448611,53406.43379832 2025-06-16,04:26:18.000,167,11004330,12965,0,1750047977,13026.878650229999,48.21104393999849,53406.46873392001 2025-06-16,04:26:19.000,167,11004347,13085,0,1750047978,13026.85170498999,48.23219133000384,53406.49668240001 2025-06-16,04:26:20.000,167,11004315,13125,0,1750047979,13026.838232369999,48.18989655000041,53406.48969528 2025-06-16,04:26:21.000,167,11004364,12885,0,1750047980,13026.838232369999,48.18284742000105,53406.41982408001 2025-06-16,04:26:22.000,167,11004358,12925,0,1750047981,13026.844968679994,48.168749160002335,53406.405849840005 2025-06-16,04:26:23.000,167,11004324,13125,0,1750047982,13026.797814509999,48.126454379998904,53406.37091424 2025-06-16,04:26:24.000,167,11004318,12965,0,1750047983,13026.85170498999,48.14760177000426,53406.36392712 2025-06-16,04:26:25.000,167,11004321,12925,0,1750047984,13026.844968679994,48.15465090000362,53406.39886272001 2025-06-16,04:26:26.000,167,11004273,12805,0,1750047985,13026.858441299999,48.126454379998904,53406.41982408001 2025-06-16,04:26:27.000,167,11004330,13005,0,1750047986,13026.818023439999,48.08415960000275,53406.37790136001 2025-06-16,04:26:28.000,167,11004339,12685,0,1750047987,13026.858441299999,48.07006134000403,53406.3918756 2025-06-16,04:26:29.000,167,11004353,12965,0,1750047988,13026.824759749994,48.07711047000339,53406.39886272001 2025-06-16,04:26:30.000,167,11004315,13125,0,1750047989,13026.844968679994,48.04186481999932,53406.32899152001 2025-06-16,04:26:31.000,167,11004319,13005,0,1750047990,13026.824759749994,48.06301221000467,53406.38488848 2025-06-16,04:26:32.000,167,11004320,12925,0,1750047991,13026.804550819994,48.04186481999932,53406.37091424 2025-06-16,04:26:33.000,167,11004340,12925,0,1750047992,13026.804550819994,48.00661917000252,53406.29405592 2025-06-16,04:26:34.000,167,11004287,12965,0,1750047993,13026.838232369999,48.02071743000124,53406.32899152001 2025-06-16,04:26:35.000,167,11004301,13005,0,1750047994,13026.85170498999,48.01366830000188,53406.30104304001 2025-06-16,04:26:36.000,167,11004303,12765,0,1750047995,13026.818023439999,47.985471780004445,53406.31501728 2025-06-16,04:26:37.000,167,11004326,13125,0,1750047996,13026.777605579999,47.950226130000374,53406.34296576 2025-06-16,04:26:38.000,167,11004383,13205,0,1750047997,13026.777605579999,47.96432438999909,53406.356940000005 2025-06-16,04:26:39.000,167,11004274,13005,0,1750047998,13026.737187719998,47.96432438999909,53406.32899152001 2025-06-16,04:26:40.000,167,11004303,12965,0,1750047999,13026.770869269989,47.943177000001015,53406.33597864 2025-06-16,04:26:41.000,167,11004364,13205,0,1750048000,13026.743924029994,47.90793135000422,53406.31501728 2025-06-16,04:26:42.000,167,11004309,13045,0,1750048001,13026.710242479989,47.886783959998866,53406.32899152001 2025-06-16,04:26:43.000,167,11004299,12925,0,1750048002,13026.683297239993,47.90088222000486,53406.259120320006 2025-06-16,04:26:44.000,167,11004285,12925,0,1750048003,13026.716978789998,47.85858744000143,53406.27309456 2025-06-16,04:26:45.000,167,11004308,12925,0,1750048004,13026.636143069998,47.84448918000271,53406.25213320001 2025-06-16,04:26:46.000,167,11004286,12965,0,1750048005,13026.622670449993,47.85153831000207,53406.238158960005 2025-06-16,04:26:47.000,167,11004300,13045,0,1750048006,13026.629406759988,47.84448918000271,53406.23117184001 2025-06-16,04:26:48.000,167,11004280,12765,0,1750048007,13026.642879379993,47.80924352999864,53406.26610744 2025-06-16,04:26:49.000,167,11004292,12885,0,1750048008,13026.676560929998,47.79514526999992,53406.28008168001 2025-06-16,04:26:50.000,167,11004290,13005,0,1750048009,13026.642879379993,47.78809614000056,53406.238158960005 2025-06-16,04:26:51.000,167,11004317,13005,0,1750048010,13026.629406759988,47.759899620003125,53406.16130064001 2025-06-16,04:26:52.000,167,11004317,13285,0,1750048011,13026.636143069998,47.77399788000184,53406.18226200001 2025-06-16,04:26:53.000,167,11004248,12965,0,1750048012,13026.629406759988,47.74580136000441,53406.10540368 2025-06-16,04:26:54.000,167,11004296,13085,0,1750048013,13026.609197829988,47.752850490003766,53406.1473264 2025-06-16,04:26:55.000,167,11004266,13005,0,1750048014,13026.609197829988,47.69645745000162,53406.1473264 2025-06-16,04:26:56.000,167,11004276,13005,0,1750048015,13026.615934139998,47.73170309999841,53406.12636504 2025-06-16,04:26:57.000,167,11004348,12925,0,1750048016,13026.609197829988,47.6823591900029,53406.119377920004 2025-06-16,04:26:58.000,167,11004309,13085,0,1750048017,13026.602461519993,47.654162669998186,53406.10540368 2025-06-16,04:26:59.000,167,11004277,12805,0,1750048018,13026.609197829988,47.710555710000335,53406.10540368 2025-06-16,04:27:00.000,167,11004307,12925,0,1750048019,13026.575516279998,47.66826093000418,53406.16130064001 2025-06-16,04:27:01.000,167,11004373,13005,0,1750048020,13026.541834729993,47.69645745000162,53406.12636504 2025-06-16,04:27:02.000,167,11004309,12965,0,1750048021,13026.588988899988,47.64711353999883,53406.119377920004 2025-06-16,04:27:03.000,167,11004300,13285,0,1750048022,13026.575516279998,47.59776963000331,53406.10540368 2025-06-16,04:27:04.000,167,11004309,12885,0,1750048023,13026.602461519993,47.63301528000011,53406.091429440006 2025-06-16,04:27:05.000,167,11004294,12925,0,1750048024,13026.582252589993,47.61186789000203,53406.119377920004 2025-06-16,04:27:06.000,167,11004319,12885,0,1750048025,13026.575516279998,47.64006440999947,53406.10540368 2025-06-16,04:27:07.000,167,11004309,12925,0,1750048026,13026.602461519993,47.61186789000203,53406.0774552 2025-06-16,04:27:08.000,167,11004277,12805,0,1750048027,13026.656351999998,47.590720500003954,53406.08444232001 2025-06-16,04:27:09.000,167,11004258,12845,0,1750048028,13026.642879379993,47.57662223999796,53406.091429440006 2025-06-16,04:27:10.000,167,11004284,12965,0,1750048029,13026.649615689988,47.56252397999924,53406.04950672 2025-06-16,04:27:11.000,167,11004353,12765,0,1750048030,13026.669824619989,47.54842572000052,53406.05649384 2025-06-16,04:27:12.000,167,11004284,12925,0,1750048031,13026.710242479989,47.541376590001164,53406.04950672 2025-06-16,04:27:13.000,167,11004333,13045,0,1750048032,13026.703506169993,47.5695731099986,53406.06348096001 2025-06-16,04:27:14.000,167,11004288,13125,0,1750048033,13026.777605579999,47.55547484999988,53406.01457112001 2025-06-16,04:27:15.000,167,11004314,12885,0,1750048034,13026.804550819994,47.527278330002446,53406.0774552 2025-06-16,04:27:16.000,167,11004315,12925,0,1750048035,13026.838232369999,47.527278330002446,53406.03553248 2025-06-16,04:27:17.000,167,11004253,13285,0,1750048036,13026.838232369999,47.50613094000437,53406.04950672 2025-06-16,04:27:18.000,167,11004297,13045,0,1750048037,13026.865177609994,47.50613094000437,53406.0774552 2025-06-16,04:27:19.000,167,11004249,13005,0,1750048038,13026.885386539994,47.4708852900003,53406.0774552 2025-06-16,04:27:20.000,167,11004251,12925,0,1750048039,13026.925804399994,47.46383616000094,53406.03553248 2025-06-16,04:27:21.000,167,11004280,13085,0,1750048040,13026.925804399994,47.477934419999656,53406.091429440006 2025-06-16,04:27:22.000,167,11004256,13085,0,1750048041,13026.91906809,47.42859051000414,53406.04251960001 2025-06-16,04:27:23.000,167,11004287,12965,0,1750048042,13026.95274963999,47.44268877000286,53406.03553248 2025-06-16,04:27:24.000,167,11004287,13205,0,1750048043,13026.95948595,47.42859051000414,53406.03553248 2025-06-16,04:27:25.000,167,11004292,13125,0,1750048044,13026.966222259995,47.44973790000222,53406.0774552 2025-06-16,04:27:26.000,167,11004361,12925,0,1750048045,13026.99316749999,47.477934419999656,53406.05649384 2025-06-16,04:27:27.000,167,11004249,13125,0,1750048046,13026.966222259995,47.45678703000158,53406.021558240005 2025-06-16,04:27:28.000,167,11004273,12885,0,1750048047,13026.97295856999,47.46383616000094,53406.021558240005 2025-06-16,04:27:29.000,167,11004312,12925,0,1750048048,13027.006640119995,47.44268877000286,53406.03553248 2025-06-16,04:27:30.000,167,11004286,12885,0,1750048049,13027.01337642999,47.46383616000094,53406.01457112001 2025-06-16,04:27:31.000,167,11004332,12845,0,1750048050,13026.986431189995,47.46383616000094,53406.021558240005 2025-06-16,04:27:32.000,167,11004309,13045,0,1750048051,13027.006640119995,47.44973790000222,53406.00059688 2025-06-16,04:27:33.000,167,11004280,12685,0,1750048052,13027.02011274,47.44268877000286,53406.03553248 2025-06-16,04:27:34.000,167,11004281,13085,0,1750048053,13027.067266909995,47.4708852900003,53406.02854536 2025-06-16,04:27:35.000,167,11004271,12965,0,1750048054,13027.067266909995,47.42154138000478,53405.8678416 2025-06-16,04:27:36.000,167,11004300,13325,0,1750048055,13027.0605306,47.41449224999815,53405.97963552 2025-06-16,04:27:37.000,167,11004281,12885,0,1750048056,13027.10094846,47.4356396400035,53405.96566128001 2025-06-16,04:27:38.000,167,11004279,12965,0,1750048057,13027.10094846,47.44973790000222,53405.97963552 2025-06-16,04:27:39.000,167,11004268,12965,0,1750048058,13027.14136632,47.41449224999815,53405.93072568 2025-06-16,04:27:40.000,167,11004260,12605,0,1750048059,13027.16157525,47.42859051000414,53405.94469992001 2025-06-16,04:27:41.000,167,11004323,12965,0,1750048060,13027.208729419996,47.42859051000414,53405.91675144001 2025-06-16,04:27:42.000,167,11004318,12925,0,1750048061,13027.188520489995,47.40744311999879,53405.951687040004 2025-06-16,04:27:43.000,167,11004260,13005,0,1750048062,13027.24241097,47.37924660000135,53405.97963552 2025-06-16,04:27:44.000,167,11004307,12965,0,1750048063,13027.2626199,47.39334486000007,53405.98662264 2025-06-16,04:27:45.000,167,11004293,12965,0,1750048064,13027.269356209996,47.37219747000199,53405.97963552 2025-06-16,04:27:46.000,167,11004305,12925,0,1750048065,13027.289565139996,47.37219747000199,53406.007584 2025-06-16,04:27:47.000,167,11004290,12605,0,1750048066,13027.32324669,47.358099210003274,53406.021558240005 2025-06-16,04:27:48.000,167,11004363,13005,0,1750048067,13027.363664550001,47.351050080003915,53405.99360976001 2025-06-16,04:27:49.000,167,11004293,12965,0,1750048068,13027.383873480001,47.3228535599992,53405.95867416 2025-06-16,04:27:50.000,167,11004264,13005,0,1750048069,13027.397346099991,47.33695181999792,53405.972648400006 2025-06-16,04:27:51.000,167,11004361,13045,0,1750048070,13027.431027649996,47.33695181999792,53405.97963552 2025-06-16,04:27:52.000,167,11004284,12885,0,1750048071,13027.397346099991,47.28760791000241,53405.98662264 2025-06-16,04:27:53.000,167,11004238,12765,0,1750048072,13027.457972889992,47.28055878000305,53405.96566128001 2025-06-16,04:27:54.000,167,11004306,12965,0,1750048073,13027.451236579996,47.21711661000154,53405.99360976001 2025-06-16,04:27:55.000,167,11004254,13005,0,1750048074,13027.431027649996,47.252362259998336,53405.97963552 2025-06-16,04:27:56.000,167,11004280,12965,0,1750048075,13027.498390749992,47.1889200900041,53405.95867416 2025-06-16,04:27:57.000,167,11004322,13125,0,1750048076,13027.511863369997,47.20301835000282,53406.00059688 2025-06-16,04:27:58.000,167,11004303,13005,0,1750048077,13027.532072299997,47.1889200900041,53405.94469992001 2025-06-16,04:27:59.000,167,11004296,12925,0,1750048078,13027.538808609992,47.19596922000346,53405.94469992001 2025-06-16,04:28:00.000,167,11004277,13045,0,1750048079,13027.592699089997,47.132527050001954,53405.95867416 2025-06-16,04:28:01.000,167,11004302,12845,0,1750048080,13027.599435399992,47.125477920002595,53405.923738560006 2025-06-16,04:28:02.000,167,11004325,13165,0,1750048081,13027.599435399992,47.083183139999164,53405.9377128 2025-06-16,04:28:03.000,167,11004297,13165,0,1750048082,13027.666798500002,47.05498662000173,53405.94469992001 2025-06-16,04:28:04.000,167,11004324,12765,0,1750048083,13027.646589570002,47.05498662000173,53405.93072568 2025-06-16,04:28:05.000,167,11004269,12885,0,1750048084,13027.700480049993,47.00564270999894,53405.96566128001 2025-06-16,04:28:06.000,167,11004279,13045,0,1750048085,13027.747634220003,46.99859357999958,53405.923738560006 2025-06-16,04:28:07.000,167,11004284,12965,0,1750048086,13027.767843150003,46.9774461900015,53405.9377128 2025-06-16,04:28:08.000,167,11004291,12885,0,1750048087,13027.794788389998,46.96334793000278,53405.87482872001 2025-06-16,04:28:09.000,167,11004271,13085,0,1750048088,13027.889096729989,46.92105314999935,53405.902777200004 2025-06-16,04:28:10.000,167,11004288,12845,0,1750048089,13027.916041969998,46.892856630001916,53405.94469992001 2025-06-16,04:28:11.000,167,11004329,13005,0,1750048090,13027.963196139994,46.93515140999807,53405.89579008001 2025-06-16,04:28:12.000,167,11004360,12765,0,1750048091,13027.990141379989,46.906954890000634,53405.972648400006 2025-06-16,04:28:13.000,167,11004300,13005,0,1750048092,13028.05076816999,46.87170924000384,53405.95867416 2025-06-16,04:28:14.000,167,11004300,13085,0,1750048093,13028.057504479999,46.86466011000448,53405.95867416 2025-06-16,04:28:15.000,167,11004279,12845,0,1750048094,13028.097922339999,46.857610979997844,53405.923738560006 2025-06-16,04:28:16.000,167,11004276,12885,0,1750048095,13028.11813127,46.82941446000041,53405.90976432 2025-06-16,04:28:17.000,167,11004359,12925,0,1750048096,13028.11139495999,46.83646358999977,53405.95867416 2025-06-16,04:28:18.000,167,11004273,13045,0,1750048097,13028.145076509994,46.79416881000361,53405.9377128 2025-06-16,04:28:19.000,167,11004287,12765,0,1750048098,13028.19896699,46.78007055000489,53405.951687040004 2025-06-16,04:28:20.000,167,11004318,12765,0,1750048099,13028.225912229995,46.75892315999954,53406.04950672 2025-06-16,04:28:21.000,167,11004262,12805,0,1750048100,13028.25285746999,46.716628380003385,53406.01457112001 2025-06-16,04:28:22.000,167,11004331,12765,0,1750048101,13028.25959378,46.709579250004026,53406.03553248 2025-06-16,04:28:23.000,167,11004279,13005,0,1750048102,13028.29327532999,46.69548098999803,53406.007584 2025-06-16,04:28:24.000,167,11004300,13005,0,1750048103,13028.33369318999,46.69548098999803,53406.021558240005 2025-06-16,04:28:25.000,167,11004280,13085,0,1750048104,13028.306747949995,46.617940559997805,53406.04950672 2025-06-16,04:28:26.000,167,11004269,12845,0,1750048105,13028.367374739995,46.617940559997805,53406.04251960001 2025-06-16,04:28:27.000,167,11004287,12925,0,1750048106,13028.42126522,46.58269491000101,53406.05649384 2025-06-16,04:28:28.000,167,11004348,12925,0,1750048107,13028.428001529996,46.59679316999973,53406.09841656 2025-06-16,04:28:29.000,167,11004328,13125,0,1750048108,13028.448210459996,46.56859665000229,53406.091429440006 2025-06-16,04:28:30.000,167,11004348,12845,0,1750048109,13028.47515569999,46.547449260004214,53406.13335216001 2025-06-16,04:28:31.000,167,11004276,13045,0,1750048110,13028.515573559991,46.52630186999886,53406.09841656 2025-06-16,04:28:32.000,167,11004320,12605,0,1750048111,13028.508837249996,46.56154752000293,53406.13335216001 2025-06-16,04:28:33.000,167,11004266,13045,0,1750048112,13028.576200349991,46.540400130004855,53406.05649384 2025-06-16,04:28:34.000,167,11004252,12965,0,1750048113,13028.589672969996,46.53335099999822,53406.04251960001 2025-06-16,04:28:35.000,167,11004290,12845,0,1750048114,13028.623354520001,46.51220361000014,53406.11239080001 2025-06-16,04:28:36.000,167,11004229,12965,0,1750048115,13028.616618209991,46.45581056999799,53406.10540368 2025-06-16,04:28:37.000,167,11004336,12925,0,1750048116,13028.643563450001,46.498105350001424,53406.09841656 2025-06-16,04:28:38.000,167,11004304,12885,0,1750048117,13028.670508689996,46.46285970000463,53406.12636504 2025-06-16,04:28:39.000,167,11004324,13125,0,1750048118,13028.683981310001,46.46285970000463,53406.11239080001 2025-06-16,04:28:40.000,167,11004366,12885,0,1750048119,13028.731135479997,46.46990883000399,53406.140339280006 2025-06-16,04:28:41.000,167,11004310,12965,0,1750048120,13028.744608100002,46.441712309999275,53406.08444232001 2025-06-16,04:28:42.000,167,11004314,12845,0,1750048121,13028.744608100002,46.434663179999916,53406.09841656 2025-06-16,04:28:43.000,167,11004339,13445,0,1750048122,13028.785025960002,46.39236840000376,53406.15431352 2025-06-16,04:28:44.000,167,11004312,12845,0,1750048123,13028.771553339997,46.35007362000033,53406.2171976 2025-06-16,04:28:45.000,167,11004345,12885,0,1750048124,13028.791762269997,46.36417187999905,53406.18226200001 2025-06-16,04:28:46.000,167,11004289,13125,0,1750048125,13028.805234890002,46.307778840004175,53406.20322336 2025-06-16,04:28:47.000,167,11004344,12965,0,1750048126,13028.852389059997,46.314827970003535,53406.17527488 2025-06-16,04:28:48.000,167,11004313,13005,0,1750048127,13028.852389059997,46.24433667000267,53406.20322336 2025-06-16,04:28:49.000,167,11004368,13125,0,1750048128,13028.879334299992,46.258434930001386,53406.20322336 2025-06-16,04:28:50.000,167,11004259,13045,0,1750048129,13028.852389059997,46.22318928000459,53406.18226200001 2025-06-16,04:28:51.000,167,11004313,12925,0,1750048130,13028.845652750002,46.1738453700018,53406.140339280006 2025-06-16,04:28:52.000,167,11004345,13165,0,1750048131,13028.899543229993,46.18089450000116,53406.238158960005 2025-06-16,04:28:53.000,167,11004380,12845,0,1750048132,13028.852389059997,46.1738453700018,53406.19623624 2025-06-16,04:28:54.000,167,11004336,13285,0,1750048133,13028.852389059997,46.089255810002214,53406.238158960005 2025-06-16,04:28:55.000,167,11004371,12965,0,1750048134,13028.852389059997,46.06105929000478,53406.23117184001 2025-06-16,04:28:56.000,167,11004322,12845,0,1750048135,13028.899543229993,46.06810842000414,53406.259120320006 2025-06-16,04:28:57.000,167,11004317,13125,0,1750048136,13028.926488470002,46.01876451000135,53406.20322336 2025-06-16,04:28:58.000,167,11004319,13085,0,1750048137,13028.919752159993,45.99761712000327,53406.21021048001 2025-06-16,04:28:59.000,167,11004327,12925,0,1750048138,13028.886070610002,46.00466625000263,53406.25213320001 2025-06-16,04:29:00.000,167,11004346,12845,0,1750048139,13028.946697400002,45.99761712000327,53406.259120320006 2025-06-16,04:29:01.000,167,11004287,12885,0,1750048140,13028.926488470002,46.00466625000263,53406.23117184001 2025-06-16,04:29:02.000,167,11004277,12885,0,1750048141,13028.906279540002,45.976469729997916,53406.259120320006 2025-06-16,04:29:03.000,167,11004366,12925,0,1750048142,13028.886070610002,45.89892929999769,53406.238158960005 2025-06-16,04:29:04.000,167,11004326,12885,0,1750048143,13028.892806919997,45.87778190999961,53406.28008168001 2025-06-16,04:29:05.000,167,11004349,12885,0,1750048144,13028.919752159993,45.87073278000025,53406.259120320006 2025-06-16,04:29:06.000,167,11004248,13045,0,1750048145,13028.913015849997,45.849585390002176,53406.17527488 2025-06-16,04:29:07.000,167,11004290,12845,0,1750048146,13028.886070610002,45.856634520001535,53406.21021048001 2025-06-16,04:29:08.000,167,11004347,12765,0,1750048147,13028.865861680002,45.75794670000323,53406.238158960005 2025-06-16,04:29:09.000,167,11004332,13125,0,1750048148,13028.832180129997,45.75794670000323,53406.2171976 2025-06-16,04:29:10.000,167,11004315,13405,0,1750048149,13028.811971199997,45.74384844000451,53406.2171976 2025-06-16,04:29:11.000,167,11004273,12965,0,1750048150,13028.785025960002,45.70860279000044,53406.16130064001 2025-06-16,04:29:12.000,167,11004263,12845,0,1750048151,13028.744608100002,45.70860279000044,53406.19623624 2025-06-16,04:29:13.000,167,11004358,13125,0,1750048152,13028.710926549997,45.638111489999574,53406.16828776 2025-06-16,04:29:14.000,167,11004369,12965,0,1750048153,13028.744608100002,45.624013230000855,53406.189249120005 2025-06-16,04:29:15.000,167,11004319,12965,0,1750048154,13028.704190240001,45.65220974999829,53406.20322336 2025-06-16,04:29:16.000,167,11004333,12925,0,1750048155,13028.697453929992,45.59581671000342,53406.1473264 2025-06-16,04:29:17.000,167,11004310,12925,0,1750048156,13028.697453929992,45.567620189998706,53406.16828776 2025-06-16,04:29:18.000,167,11004319,12885,0,1750048157,13028.697453929992,45.53237454000191,53406.13335216001 2025-06-16,04:29:19.000,167,11004370,12605,0,1750048158,13028.663772380001,45.51122715000383,53406.1473264 2025-06-16,04:29:20.000,167,11004348,13125,0,1750048159,13028.650299759996,45.440735850002966,53406.16828776 2025-06-16,04:29:21.000,167,11004324,12965,0,1750048160,13028.677244999992,45.447784980002325,53406.09841656 2025-06-16,04:29:22.000,167,11004316,13085,0,1750048161,13028.677244999992,45.47598149999976,53406.070468080005 2025-06-16,04:29:23.000,167,11004320,13165,0,1750048162,13028.650299759996,45.42663759000425,53406.16130064001 2025-06-16,04:29:24.000,167,11004351,12845,0,1750048163,13028.683981310001,45.405490199998894,53406.11239080001 2025-06-16,04:29:25.000,167,11004360,13285,0,1750048164,13028.657036069992,45.405490199998894,53406.11239080001 2025-06-16,04:29:26.000,167,11004301,12965,0,1750048165,13028.630090829996,45.41958846000489,53406.12636504 2025-06-16,04:29:27.000,167,11004298,12925,0,1750048166,13028.630090829996,45.391391940000176,53406.12636504 2025-06-16,04:29:28.000,167,11004374,12885,0,1750048167,13028.623354520001,45.33499889999803,53406.10540368 2025-06-16,04:29:29.000,167,11004355,12805,0,1750048168,13028.596409279991,45.29975325000123,53406.09841656 2025-06-16,04:29:30.000,167,11004360,12805,0,1750048169,13028.596409279991,45.264507600004436,53406.0774552 2025-06-16,04:29:31.000,167,11004339,12925,0,1750048170,13028.596409279991,45.271556730003795,53406.007584 2025-06-16,04:29:32.000,167,11004336,13005,0,1750048171,13028.596409279991,45.2574584699978,53406.01457112001 2025-06-16,04:29:33.000,167,11004336,12885,0,1750048172,13028.582936660001,45.19401630000357,53405.99360976001 2025-06-16,04:29:34.000,167,11004341,13045,0,1750048173,13028.576200349991,45.19401630000357,53406.021558240005 2025-06-16,04:29:35.000,167,11004349,13165,0,1750048174,13028.569464039996,45.1235250000027,53406.04950672 2025-06-16,04:29:36.000,167,11004256,13005,0,1750048175,13028.50210094,45.11647587000334,53405.98662264 2025-06-16,04:29:37.000,167,11004334,12965,0,1750048176,13028.488628319996,45.13057413000206,53406.007584 2025-06-16,04:29:38.000,167,11004335,12765,0,1750048177,13028.488628319996,45.05303370000183,53405.95867416 2025-06-16,04:29:39.000,167,11004371,13085,0,1750048178,13028.448210459996,45.01778804999776,53405.9377128 2025-06-16,04:29:40.000,167,11004342,12965,0,1750048179,13028.44147415,45.0107389199984,53405.94469992001 2025-06-16,04:29:41.000,167,11004319,13045,0,1750048180,13028.428001529996,44.97549327000161,53405.923738560006 2025-06-16,04:29:42.000,167,11004304,12765,0,1750048181,13028.43473783999,44.92614935999882,53405.88181584 2025-06-16,04:29:43.000,167,11004333,13165,0,1750048182,13028.407792599995,44.89090371000202,53405.89579008001 2025-06-16,04:29:44.000,167,11004352,13085,0,1750048183,13028.428001529996,44.89090371000202,53405.853867360005 2025-06-16,04:29:45.000,167,11004325,12925,0,1750048184,13028.37411104999,44.862707190004585,53405.8678416 2025-06-16,04:29:46.000,167,11004324,12965,0,1750048185,13028.33369318999,44.82746154000051,53405.90976432 2025-06-16,04:29:47.000,167,11004279,13085,0,1750048186,13028.36063843,44.83451066999987,53405.902777200004 2025-06-16,04:29:48.000,167,11004362,13125,0,1750048187,13028.38084736,44.78516676000436,53405.89579008001 2025-06-16,04:29:49.000,167,11004330,12965,0,1750048188,13028.35390211999,44.764019369999005,53405.89579008001 2025-06-16,04:29:50.000,167,11004311,13005,0,1750048189,13028.32022057,44.74287198000093,53405.853867360005 2025-06-16,04:29:51.000,167,11004317,13125,0,1750048190,13028.27980271,44.71467546000349,53405.82591888001 2025-06-16,04:29:52.000,167,11004337,12965,0,1750048191,13028.266330089995,44.67942980999942,53405.853867360005 2025-06-16,04:29:53.000,167,11004269,13005,0,1750048192,13028.25285746999,44.644184160002624,53405.82591888001 2025-06-16,04:29:54.000,167,11004292,12965,0,1750048193,13028.205703299995,44.60893850999855,53405.81194464 2025-06-16,04:29:55.000,167,11004307,12845,0,1750048194,13028.19223067999,44.573692860001756,53405.79797040001 2025-06-16,04:29:56.000,167,11004306,12765,0,1750048195,13028.17875806,44.54549634000432,53405.72111208 2025-06-16,04:29:57.000,167,11004302,13005,0,1750048196,13028.124867579994,44.4538576499981,53405.756047680006 2025-06-16,04:29:58.000,167,11004309,12925,0,1750048197,13028.13160388999,44.43975938999938,53405.783996160004 2025-06-16,04:29:59.000,167,11004300,12845,0,1750048198,13028.11139495999,44.4186120000013,53405.72809920001 2025-06-16,04:30:00.000,167,11004324,12885,0,1750048199,13028.077713409999,44.36926808999851,53405.72809920001 2025-06-16,04:30:01.000,167,11004328,13085,0,1750048200,13028.057504479999,44.36926808999851,53405.66521512 2025-06-16,04:30:02.000,167,11004300,13085,0,1750048201,13028.010350309989,44.33402244000172,53405.637266640006 2025-06-16,04:30:03.000,167,11004390,12765,0,1750048202,13027.969932449989,44.29172765999829,53405.686176480005 2025-06-16,04:30:04.000,167,11004290,12765,0,1750048203,13027.942987209994,44.235334620003414,53405.65822800001 2025-06-16,04:30:05.000,167,11004320,12965,0,1750048204,13027.949723519989,44.20008896999934,53405.60931816001 2025-06-16,04:30:06.000,167,11004328,12845,0,1750048205,13027.922778279994,44.20008896999934,53405.57438256 2025-06-16,04:30:07.000,167,11004293,13045,0,1750048206,13027.889096729989,44.129597669998475,53405.56040832001 2025-06-16,04:30:08.000,167,11004289,12885,0,1750048207,13027.916041969998,44.08025376000296,53405.567395440004 2025-06-16,04:30:09.000,167,11004346,12845,0,1750048208,13027.862151489993,44.05910637000488,53405.57438256 2025-06-16,04:30:10.000,167,11004355,13165,0,1750048209,13027.821733629993,44.03795897999953,53405.567395440004 2025-06-16,04:30:11.000,167,11004325,13125,0,1750048210,13027.814997319998,43.995664200003375,53405.47656288 2025-06-16,04:30:12.000,167,11004299,12685,0,1750048211,13027.814997319998,43.939271160001226,53405.50451136 2025-06-16,04:30:13.000,167,11004286,13005,0,1750048212,13027.781315769993,43.92517290000251,53405.47656288 2025-06-16,04:30:14.000,167,11004291,12725,0,1750048213,13027.707216360002,43.91812377000315,53405.45560152 2025-06-16,04:30:15.000,167,11004290,13245,0,1750048214,13027.666798500002,43.819435950004845,53405.40669168 2025-06-16,04:30:16.000,167,11004270,12925,0,1750048215,13027.646589570002,43.83353421000356,53405.420665920006 2025-06-16,04:30:17.000,167,11004345,12805,0,1750048216,13027.633116949997,43.819435950004845,53405.38573032 2025-06-16,04:30:18.000,167,11004305,12845,0,1750048217,13027.579226469992,43.770092040002055,53405.38573032 2025-06-16,04:30:19.000,167,11004317,12965,0,1750048218,13027.585962780002,43.763042910002696,53405.3787432 2025-06-16,04:30:20.000,167,11004293,12965,0,1750048219,13027.572490159997,43.69960074000119,53405.34380760001 2025-06-16,04:30:21.000,167,11004346,13245,0,1750048220,13027.491654439997,43.65730595999776,53405.36476896 2025-06-16,04:30:22.000,167,11004305,13125,0,1750048221,13027.451236579996,43.64320769999904,53405.32983336 2025-06-16,04:30:23.000,167,11004355,12845,0,1750048222,13027.431027649996,43.63615856999968,53405.34380760001 2025-06-16,04:30:24.000,167,11004305,12925,0,1750048223,13027.383873480001,43.62206031000096,53405.33682048 2025-06-16,04:30:25.000,167,11004300,13165,0,1750048224,13027.34345562,43.586814660004165,53405.26694928 2025-06-16,04:30:26.000,167,11004382,13205,0,1750048225,13027.28282883,43.586814660004165,53405.24598792001 2025-06-16,04:30:27.000,167,11004325,13165,0,1750048226,13027.20199311,43.530421620002016,53405.24598792001 2025-06-16,04:30:28.000,167,11004324,13045,0,1750048227,13027.20199311,43.5163233600033,53405.19707808 2025-06-16,04:30:29.000,167,11004283,12965,0,1750048228,13027.15483893999,43.45993032000115,53405.14118112 2025-06-16,04:30:30.000,167,11004296,12885,0,1750048229,13027.09421214999,43.45288119000179,53405.134194000006 2025-06-16,04:30:31.000,167,11004332,12965,0,1750048230,13027.09421214999,43.44583206000243,53405.064322800004 2025-06-16,04:30:32.000,167,11004302,12925,0,1750048231,13027.026849049995,43.38943902000028,53405.064322800004 2025-06-16,04:30:33.000,167,11004327,13085,0,1750048232,13026.966222259995,43.37534076000156,53405.015412960005 2025-06-16,04:30:34.000,167,11004274,12885,0,1750048233,13026.89885916,43.368291630002204,53405.00143872 2025-06-16,04:30:35.000,167,11004315,12885,0,1750048234,13026.89885916,43.32599684999877,53404.966503120006 2025-06-16,04:30:36.000,167,11004300,13045,0,1750048235,13026.865177609994,43.354193370003486,53404.945541760004 2025-06-16,04:30:37.000,167,11004307,12925,0,1750048236,13026.797814509999,43.304849460000696,53404.896631920004 2025-06-16,04:30:38.000,167,11004267,12885,0,1750048237,13026.797814509999,43.23435815999983,53404.90361904 2025-06-16,04:30:39.000,167,11004334,12765,0,1750048238,13026.737187719998,43.22730903000047,53404.87567056 2025-06-16,04:30:40.000,167,11004312,12885,0,1750048239,13026.730451409989,43.22025990000111,53404.81977360001 2025-06-16,04:30:41.000,167,11004268,12925,0,1750048240,13026.669824619989,43.19911251000303,53404.83374784 2025-06-16,04:30:42.000,167,11004291,12845,0,1750048241,13026.595725209998,43.185014250004315,53404.80579936 2025-06-16,04:30:43.000,167,11004286,12885,0,1750048242,13026.582252589993,43.135670340001525,53404.777850880004 2025-06-16,04:30:44.000,167,11004321,13125,0,1750048243,13026.514889489998,43.11452295000345,53404.74291528001 2025-06-16,04:30:45.000,167,11004353,12725,0,1750048244,13026.474471629997,43.086326429998735,53404.728941040004 2025-06-16,04:30:46.000,167,11004290,12925,0,1750048245,13026.434053769997,43.06517904000066,53404.67304408001 2025-06-16,04:30:47.000,167,11004310,13125,0,1750048246,13026.380163289992,43.0581299100013,53404.67304408001 2025-06-16,04:30:48.000,167,11004296,12965,0,1750048247,13026.339745429992,43.0228842600045,53404.55426304001 2025-06-16,04:30:49.000,167,11004325,12925,0,1750048248,13026.299327569992,42.97354035000171,53404.57522440001 2025-06-16,04:30:50.000,167,11004341,12965,0,1750048249,13026.225228160001,42.98763861000043,53404.582211520006 2025-06-16,04:30:51.000,167,11004315,12885,0,1750048250,13026.198282919991,42.93829470000492,53404.414520640006 2025-06-16,04:30:52.000,167,11004320,13045,0,1750048251,13026.171337679996,42.903049050000845,53404.463430480006 2025-06-16,04:30:53.000,167,11004319,12885,0,1750048252,13026.144392440001,42.88895079000213,53404.44945624 2025-06-16,04:30:54.000,167,11004349,12965,0,1750048253,13026.12418351,42.846656009998696,53404.414520640006 2025-06-16,04:30:55.000,167,11004308,13005,0,1750048254,13026.08376565,42.83255774999998,53404.36561080001 2025-06-16,04:30:56.000,167,11004251,13205,0,1750048255,13026.06355672,42.81845949000126,53404.31670096001 2025-06-16,04:30:57.000,167,11004310,12925,0,1750048256,13025.99619361999,42.783213840004464,53404.30272672 2025-06-16,04:30:58.000,167,11004305,12805,0,1750048257,13025.982721,42.74796819000039,53404.274778240004 2025-06-16,04:30:59.000,167,11004300,12845,0,1750048258,13025.99619361999,42.7127225400036,53404.260804 2025-06-16,04:31:00.000,167,11004295,12685,0,1750048259,13026.009666239996,42.69157514999824,53404.23285552 2025-06-16,04:31:01.000,167,11004289,12925,0,1750048260,13025.96251207,42.63518211000337,53404.16298432 2025-06-16,04:31:02.000,167,11004367,12925,0,1750048261,13026.009666239996,42.59288732999994,53404.16997144001 2025-06-16,04:31:03.000,167,11004328,12845,0,1750048262,13025.982721,42.557641680003144,53404.14901008001 2025-06-16,04:31:04.000,167,11004371,12765,0,1750048263,13025.982721,42.501248640000995,53404.107087360004 2025-06-16,04:31:05.000,167,11004296,12765,0,1750048264,13025.95577575999,42.45895386000484,53404.10010024001 2025-06-16,04:31:06.000,167,11004343,12965,0,1750048265,13025.99619361999,42.43780646999949,53404.05119040001 2025-06-16,04:31:07.000,167,11004252,12925,0,1750048266,13025.969248379995,42.40256082000269,53404.0162548 2025-06-16,04:31:08.000,167,11004317,12925,0,1750048267,13025.96251207,42.310922130003746,53404.04420328 2025-06-16,04:31:09.000,167,11004371,13125,0,1750048268,13025.96251207,42.34616778000054,53403.98131920001 2025-06-16,04:31:10.000,167,11004342,12685,0,1750048269,13025.96251207,42.325020390002464,53403.9463836 2025-06-16,04:31:11.000,167,11004294,12885,0,1750048270,13025.93556682999,42.275676479999674,53403.92542224 2025-06-16,04:31:12.000,167,11004355,13005,0,1750048271,13025.93556682999,42.261578220000956,53403.89747376 2025-06-16,04:31:13.000,167,11004328,13045,0,1750048272,13025.91535789999,42.24043083000288,53403.911448000006 2025-06-16,04:31:14.000,167,11004312,12965,0,1750048273,13025.87494003999,42.2192834400048,53403.86952528 2025-06-16,04:31:15.000,167,11004334,13205,0,1750048274,13025.868203729995,42.18403779000073,53403.88349952001 2025-06-16,04:31:16.000,167,11004263,12605,0,1750048275,13025.87494003999,42.141743010004575,53403.84856392 2025-06-16,04:31:17.000,167,11004326,12725,0,1750048276,13025.827785869995,42.16289040000265,53403.792666960006 2025-06-16,04:31:18.000,167,11004286,13005,0,1750048277,13025.83452217999,42.099448230001144,53403.8066412 2025-06-16,04:31:19.000,167,11004315,12925,0,1750048278,13025.86146742,42.06420258000435,53403.81362832001 2025-06-16,04:31:20.000,167,11004313,12965,0,1750048279,13025.79410431999,42.050104319998354,53403.75074424 2025-06-16,04:31:21.000,167,11004290,13045,0,1750048280,13025.79410431999,42.092399100001785,53403.69484728001 2025-06-16,04:31:22.000,167,11004265,12925,0,1750048281,13025.77389538999,42.02895693000028,53403.71580864001 2025-06-16,04:31:23.000,167,11004307,13085,0,1750048282,13025.75368645999,42.050104319998354,53403.722795760004 2025-06-16,04:31:24.000,167,11004320,13045,0,1750048283,13025.767159079995,41.99371128000348,53403.69484728001 2025-06-16,04:31:25.000,167,11004350,13165,0,1750048284,13025.75368645999,42.0078095400022,53403.624976080006 2025-06-16,04:31:26.000,167,11004336,13005,0,1750048285,13025.686323359994,41.96551475999877,53403.63895032 2025-06-16,04:31:27.000,167,11004256,13085,0,1750048286,13025.706532289994,41.94436737000069,53403.58305336 2025-06-16,04:31:28.000,167,11004314,13005,0,1750048287,13025.67285073999,41.8950234599979,53403.562092 2025-06-16,04:31:29.000,167,11004296,13245,0,1750048288,13025.666114429994,41.873876069999824,53403.56907912001 2025-06-16,04:31:30.000,167,11004320,13205,0,1750048289,13025.61222394999,41.852728680001746,53403.53414352 2025-06-16,04:31:31.000,167,11004339,12845,0,1750048290,13025.618960259999,41.83158129000367,53403.52715640001 2025-06-16,04:31:32.000,167,11004361,12965,0,1750048291,13025.605487639994,41.852728680001746,53403.53414352 2025-06-16,04:31:33.000,167,11004317,13045,0,1750048292,13025.592015019989,41.82453216000431,53403.44331096 2025-06-16,04:31:34.000,167,11004350,12845,0,1750048293,13025.592015019989,41.80338476999896,53403.47824656001 2025-06-16,04:31:35.000,167,11004327,13125,0,1750048294,13025.531388229989,41.810433899998316,53403.44331096 2025-06-16,04:31:36.000,167,11004320,12605,0,1750048295,13025.504442989994,41.80338476999896,53403.33151704001 2025-06-16,04:31:37.000,167,11004348,13125,0,1750048296,13025.504442989994,41.7963356399996,53403.37343976 2025-06-16,04:31:38.000,167,11004342,13045,0,1750048297,13025.416870959998,41.7963356399996,53403.33151704001 2025-06-16,04:31:39.000,167,11004322,13085,0,1750048298,13025.437079889998,41.76813912000216,53403.26164584001 2025-06-16,04:31:40.000,167,11004311,13205,0,1750048299,13025.410134649988,41.74699173000408,53403.26164584001 2025-06-16,04:31:41.000,167,11004280,12965,0,1750048300,13025.430343579988,41.74699173000408,53403.21273600001 2025-06-16,04:31:42.000,167,11004355,12765,0,1750048301,13025.403398339993,41.71174608000001,53403.23369736001 2025-06-16,04:31:43.000,167,11004306,12925,0,1750048302,13025.389925719988,41.71174608000001,53403.19177464001 2025-06-16,04:31:44.000,167,11004365,13125,0,1750048303,13025.376453099998,41.71879520999937,53403.19177464001 2025-06-16,04:31:45.000,167,11004315,13125,0,1750048304,13025.396662029998,41.75404086000344,53403.170813280005 2025-06-16,04:31:46.000,167,11004348,13045,0,1750048305,13025.423607269993,41.74699173000408,53403.22671024 2025-06-16,04:31:47.000,167,11004322,12925,0,1750048306,13025.396662029998,41.70469695000065,53403.121903440006 2025-06-16,04:31:48.000,167,11004331,12845,0,1750048307,13025.369716789988,41.690598690001934,53403.14286480001 2025-06-16,04:31:49.000,167,11004326,12965,0,1750048308,13025.389925719988,41.739942600004724,53403.100942080004 2025-06-16,04:31:50.000,167,11004354,13285,0,1750048309,13025.383189409993,41.683549560002575,53403.08696784 2025-06-16,04:31:51.000,167,11004317,12805,0,1750048310,13025.376453099998,41.683549560002575,53403.05901936 2025-06-16,04:31:52.000,167,11004341,12965,0,1750048311,13025.342771549993,41.739942600004724,53403.01709664 2025-06-16,04:31:53.000,167,11004359,13245,0,1750048312,13025.369716789988,41.70469695000065,53403.02408376001 2025-06-16,04:31:54.000,167,11004285,13125,0,1750048313,13025.383189409993,41.690598690001934,53403.02408376001 2025-06-16,04:31:55.000,167,11004331,12965,0,1750048314,13025.356244169998,41.690598690001934,53403.06600648001 2025-06-16,04:31:56.000,167,11004299,12925,0,1750048315,13025.295617379998,41.6624021700045,53403.01010952 2025-06-16,04:31:57.000,167,11004318,13045,0,1750048316,13025.322562619993,41.66945130000386,53402.96119968 2025-06-16,04:31:58.000,167,11004357,12925,0,1750048317,13025.322562619993,41.676500430003216,53402.98216104 2025-06-16,04:31:59.000,167,11004341,12765,0,1750048318,13025.309090000002,41.690598690001934,53402.98914816 2025-06-16,04:32:00.000,167,11004296,13085,0,1750048319,13025.342771549993,41.66945130000386,53402.94722544001 2025-06-16,04:32:01.000,167,11004317,13125,0,1750048320,13025.302353689993,41.66945130000386,53402.91228984 2025-06-16,04:32:02.000,167,11004361,13045,0,1750048321,13025.342771549993,41.6624021700045,53402.92626408001 2025-06-16,04:32:03.000,167,11004363,12885,0,1750048322,13025.329298930003,41.65535303999786,53402.91228984 2025-06-16,04:32:04.000,167,11004341,13165,0,1750048323,13025.342771549993,41.627156520000426,53402.905302720006 2025-06-16,04:32:05.000,167,11004320,13205,0,1750048324,13025.329298930003,41.641254779999144,53402.87735424001 2025-06-16,04:32:06.000,167,11004303,12845,0,1750048325,13025.309090000002,41.627156520000426,53402.82844440001 2025-06-16,04:32:07.000,167,11004339,13045,0,1750048326,13025.329298930003,41.6624021700045,53402.85639288001 2025-06-16,04:32:08.000,167,11004344,12885,0,1750048327,13025.349507860003,41.66945130000386,53402.835431520005 2025-06-16,04:32:09.000,167,11004362,13085,0,1750048328,13025.356244169998,41.676500430003216,53402.84940576 2025-06-16,04:32:10.000,167,11004330,12885,0,1750048329,13025.356244169998,41.6624021700045,53402.80748304001 2025-06-16,04:32:11.000,167,11004319,13165,0,1750048330,13025.342771549993,41.65535303999786,53402.84940576 2025-06-16,04:32:12.000,167,11004354,13045,0,1750048331,13025.383189409993,41.641254779999144,53402.84940576 2025-06-16,04:32:13.000,167,11004337,12925,0,1750048332,13025.383189409993,41.6483039099985,53402.81447016 2025-06-16,04:32:14.000,167,11004322,13085,0,1750048333,13025.396662029998,41.641254779999144,53402.84241864 2025-06-16,04:32:15.000,167,11004342,13125,0,1750048334,13025.396662029998,41.634205649999785,53402.786521680006 2025-06-16,04:32:16.000,167,11004292,12965,0,1750048335,13025.410134649988,41.66945130000386,53402.81447016 2025-06-16,04:32:17.000,167,11004303,12765,0,1750048336,13025.430343579988,41.641254779999144,53402.81447016 2025-06-16,04:32:18.000,167,11004359,13045,0,1750048337,13025.403398339993,41.59896000000299,53402.80049592 2025-06-16,04:32:19.000,167,11004319,13085,0,1750048338,13025.389925719988,41.56371434999892,53402.80748304001 2025-06-16,04:32:20.000,167,11004370,13165,0,1750048339,13025.416870959998,41.59191087000363,53402.765560320004 2025-06-16,04:32:21.000,167,11004356,12965,0,1750048340,13025.430343579988,41.53551783000148,53402.77953456001 2025-06-16,04:32:22.000,167,11004326,13125,0,1750048341,13025.450552509988,41.53551783000148,53402.80049592 2025-06-16,04:32:23.000,167,11004344,13005,0,1750048342,13025.470761439989,41.52846870000212,53402.765560320004 2025-06-16,04:32:24.000,167,11004291,13085,0,1750048343,13025.410134649988,41.53551783000148,53402.765560320004 2025-06-16,04:32:25.000,167,11004348,12845,0,1750048344,13025.383189409993,41.514370440003404,53402.786521680006 2025-06-16,04:32:26.000,167,11004301,13045,0,1750048345,13025.383189409993,41.507321310004045,53402.81447016 2025-06-16,04:32:27.000,167,11004286,12965,0,1750048346,13025.362980479993,41.514370440003404,53402.737611840006 2025-06-16,04:32:28.000,167,11004299,13165,0,1750048347,13025.389925719988,41.49322304999805,53402.77953456001 2025-06-16,04:32:29.000,167,11004351,13205,0,1750048348,13025.416870959998,41.450928270001896,53402.737611840006 2025-06-16,04:32:30.000,167,11004357,12765,0,1750048349,13025.416870959998,41.457977400001255,53402.737611840006 2025-06-16,04:32:31.000,167,11004316,13045,0,1750048350,13025.443816199993,41.457977400001255,53402.75857320001 2025-06-16,04:32:32.000,167,11004365,13045,0,1750048351,13025.443816199993,41.507321310004045,53402.75158608 2025-06-16,04:32:33.000,167,11004307,12925,0,1750048352,13025.457288819998,41.47912478999933,53402.75857320001 2025-06-16,04:32:34.000,167,11004335,12685,0,1750048353,13025.410134649988,41.48617391999869,53402.69568912 2025-06-16,04:32:35.000,167,11004322,12925,0,1750048354,13025.362980479993,41.500272180004686,53402.737611840006 2025-06-16,04:32:36.000,167,11004340,12965,0,1750048355,13025.369716789988,41.49322304999805,53402.667740640005 2025-06-16,04:32:37.000,167,11004303,12965,0,1750048356,13025.389925719988,41.49322304999805,53402.68870200001 2025-06-16,04:32:38.000,167,11004337,13045,0,1750048357,13025.416870959998,41.47912478999933,53402.67472776 2025-06-16,04:32:39.000,167,11004343,13165,0,1750048358,13025.443816199993,41.49322304999805,53402.7236376 2025-06-16,04:32:40.000,167,11004353,13005,0,1750048359,13025.437079889998,41.48617391999869,53402.70966336001 2025-06-16,04:32:41.000,167,11004323,12965,0,1750048360,13025.497706679998,41.507321310004045,53402.7236376 2025-06-16,04:32:42.000,167,11004379,12805,0,1750048361,13025.477497749998,41.514370440003404,53402.70267624 2025-06-16,04:32:43.000,167,11004292,13045,0,1750048362,13025.504442989994,41.52846870000212,53402.7236376 2025-06-16,04:32:44.000,167,11004337,13005,0,1750048363,13025.531388229989,41.5496160900002,53402.73062472001 2025-06-16,04:32:45.000,167,11004357,13125,0,1750048364,13025.544860849994,41.57781261000491,53402.6537664 2025-06-16,04:32:46.000,167,11004314,13165,0,1750048365,13025.551597159989,41.58486174000427,53402.67472776 2025-06-16,04:32:47.000,167,11004323,12965,0,1750048366,13025.592015019989,41.54256696000084,53402.737611840006 2025-06-16,04:32:48.000,167,11004361,12845,0,1750048367,13025.598751329999,41.57781261000491,53402.70966336001 2025-06-16,04:32:49.000,167,11004365,13045,0,1750048368,13025.645905499994,41.58486174000427,53402.70267624 2025-06-16,04:32:50.000,167,11004328,13085,0,1750048369,13025.639169189999,41.59191087000363,53402.69568912 2025-06-16,04:32:51.000,167,11004310,12765,0,1750048370,13025.65264180999,41.59191087000363,53402.77953456001 2025-06-16,04:32:52.000,167,11004305,13125,0,1750048371,13025.67958705,41.59896000000299,53402.716650480004 2025-06-16,04:32:53.000,167,11004297,12965,0,1750048372,13025.69305966999,41.59896000000299,53402.7236376 2025-06-16,04:32:54.000,167,11004351,12925,0,1750048373,13025.706532289994,41.60600913000235,53402.68870200001 2025-06-16,04:32:55.000,167,11004332,12725,0,1750048374,13025.69979598,41.641254779999144,53402.70267624 2025-06-16,04:32:56.000,167,11004298,13245,0,1750048375,13025.74021384,41.65535303999786,53402.70267624 2025-06-16,04:32:57.000,167,11004343,12765,0,1750048376,13025.767159079995,41.6624021700045,53402.67472776 2025-06-16,04:32:58.000,167,11004290,13085,0,1750048377,13025.75368645999,41.6624021700045,53402.70966336001 2025-06-16,04:32:59.000,167,11004328,13125,0,1750048378,13025.77389538999,41.69764782000129,53402.70267624 2025-06-16,04:33:00.000,167,11004282,13125,0,1750048379,13025.827785869995,41.70469695000065,53402.737611840006 2025-06-16,04:33:01.000,167,11004303,12845,0,1750048380,13025.79410431999,41.69764782000129,53402.74459896 2025-06-16,04:33:02.000,167,11004315,13125,0,1750048381,13025.83452217999,41.69764782000129,53402.68870200001 2025-06-16,04:33:03.000,167,11004287,13085,0,1750048382,13025.88167635,41.71174608000001,53402.68171488 2025-06-16,04:33:04.000,167,11004291,13125,0,1750048383,13025.91535789999,41.71174608000001,53402.73062472001 2025-06-16,04:33:05.000,167,11004298,12965,0,1750048384,13025.96251207,41.69764782000129,53402.69568912 2025-06-16,04:33:06.000,167,11004311,12925,0,1750048385,13025.95577575999,41.72584433999873,53402.80049592 2025-06-16,04:33:07.000,167,11004347,13085,0,1750048386,13026.009666239996,41.74699173000408,53402.7935088 2025-06-16,04:33:08.000,167,11004320,13125,0,1750048387,13026.03661147999,41.739942600004724,53402.75857320001 2025-06-16,04:33:09.000,167,11004328,13125,0,1750048388,13026.05682040999,41.71174608000001,53402.82844440001 2025-06-16,04:33:10.000,167,11004315,12965,0,1750048389,13026.097238269991,41.71879520999937,53402.77953456001 2025-06-16,04:33:11.000,167,11004373,12965,0,1750048390,13026.12418351,41.71879520999937,53402.81447016 2025-06-16,04:33:12.000,167,11004325,12885,0,1750048391,13026.164601370001,41.69764782000129,53402.82844440001 2025-06-16,04:33:13.000,167,11004317,12845,0,1750048392,13026.198282919991,41.72584433999873,53402.84940576 2025-06-16,04:33:14.000,167,11004350,12765,0,1750048393,13026.245437090001,41.690598690001934,53402.77953456001 2025-06-16,04:33:15.000,167,11004340,12685,0,1750048394,13026.265646020001,41.75404086000344,53402.86338 2025-06-16,04:33:16.000,167,11004359,13205,0,1750048395,13026.299327569992,41.739942600004724,53402.905302720006 2025-06-16,04:33:17.000,167,11004350,12725,0,1750048396,13026.319536499992,41.74699173000408,53402.835431520005 2025-06-16,04:33:18.000,167,11004315,12925,0,1750048397,13026.380163289992,41.74699173000408,53402.82145728 2025-06-16,04:33:19.000,167,11004309,12805,0,1750048398,13026.407108530002,41.7610899900028,53402.89132848 2025-06-16,04:33:20.000,167,11004304,13205,0,1750048399,13026.447526390002,41.78223738000088,53402.954212560006 2025-06-16,04:33:21.000,167,11004332,13125,0,1750048400,13026.454262699997,41.80338476999896,53402.905302720006 2025-06-16,04:33:22.000,167,11004315,12925,0,1750048401,13026.467735320002,41.7963356399996,53402.9681868 2025-06-16,04:33:23.000,167,11004294,12885,0,1750048402,13026.521625799993,41.80338476999896,53402.94722544001 2025-06-16,04:33:24.000,167,11004330,13045,0,1750048403,13026.508153180002,41.82453216000431,53402.98914816 2025-06-16,04:33:25.000,167,11004306,13165,0,1750048404,13026.555307349998,41.84567955000239,53403.02408376001 2025-06-16,04:33:26.000,167,11004382,13205,0,1750048405,13026.555307349998,41.817483029997675,53403.01010952 2025-06-16,04:33:27.000,167,11004328,12885,0,1750048406,13026.609197829988,41.78928651000024,53403.052032240004 2025-06-16,04:33:28.000,167,11004292,12885,0,1750048407,13026.649615689988,41.810433899998316,53403.05901936 2025-06-16,04:33:29.000,167,11004290,12885,0,1750048408,13026.683297239993,41.810433899998316,53403.052032240004 2025-06-16,04:33:30.000,167,11004265,12885,0,1750048409,13026.710242479989,41.83863042000303,53403.05901936 2025-06-16,04:33:31.000,167,11004307,13045,0,1750048410,13026.723715099994,41.88797432999854,53403.072993600006 2025-06-16,04:33:32.000,167,11004283,12885,0,1750048411,13026.737187719998,41.93731824000133,53403.121903440006 2025-06-16,04:33:33.000,167,11004312,12885,0,1750048412,13026.777605579999,41.95141650000005,53403.1079292 2025-06-16,04:33:34.000,167,11004293,12805,0,1750048413,13026.804550819994,41.94436737000069,53403.1079292 2025-06-16,04:33:35.000,167,11004268,13125,0,1750048414,13026.878650229999,41.95846562999941,53403.121903440006 2025-06-16,04:33:36.000,167,11004363,12925,0,1750048415,13026.85170498999,42.0078095400022,53403.15683904 2025-06-16,04:33:37.000,167,11004333,12965,0,1750048416,13026.905595469994,42.043055189998995,53403.18478752 2025-06-16,04:33:38.000,167,11004281,12965,0,1750048417,13026.91906809,42.05715344999771,53403.14286480001 2025-06-16,04:33:39.000,167,11004309,13125,0,1750048418,13026.93927702,42.043055189998995,53403.12889056 2025-06-16,04:33:40.000,167,11004292,12885,0,1750048419,13026.986431189995,42.085349970002426,53403.13587768 2025-06-16,04:33:41.000,167,11004317,12685,0,1750048420,13026.95948595,42.07830084000307,53403.14286480001 2025-06-16,04:33:42.000,167,11004298,13325,0,1750048421,13026.95948595,42.092399100001785,53403.1778004 2025-06-16,04:33:43.000,167,11004256,12965,0,1750048422,13026.99316749999,42.1064973600005,53403.16382616001 2025-06-16,04:33:44.000,167,11004311,13165,0,1750048423,13026.97295856999,42.13469387999794,53403.16382616001 2025-06-16,04:33:45.000,167,11004274,12965,0,1750048424,13026.99316749999,42.12059561999922,53403.22671024 2025-06-16,04:33:46.000,167,11004336,12925,0,1750048425,13026.986431189995,42.12764474999858,53403.19876176 2025-06-16,04:33:47.000,167,11004350,13085,0,1750048426,13027.04032167,42.19813604999945,53403.19876176 2025-06-16,04:33:48.000,167,11004278,12845,0,1750048427,13027.006640119995,42.17698866000137,53403.240684480006 2025-06-16,04:33:49.000,167,11004287,13205,0,1750048428,13027.087475839995,42.212234309998166,53403.30356856 2025-06-16,04:33:50.000,167,11004300,12845,0,1750048429,13027.107684769995,42.212234309998166,53403.289594320006 2025-06-16,04:33:51.000,167,11004309,13005,0,1750048430,13027.0605306,42.268627350000315,53403.20574888 2025-06-16,04:33:52.000,167,11004298,12885,0,1750048431,13027.08073953,42.268627350000315,53403.27562008 2025-06-16,04:33:53.000,167,11004232,12925,0,1750048432,13027.12115739,42.2545290900016,53403.240684480006 2025-06-16,04:33:54.000,167,11004261,12885,0,1750048433,13027.127893699995,42.268627350000315,53403.23369736001 2025-06-16,04:33:55.000,167,11004303,13045,0,1750048434,13027.14136632,42.28977473999839,53403.268632960004 2025-06-16,04:33:56.000,167,11004296,12965,0,1750048435,13027.14136632,42.317971260003105,53403.31055568001 2025-06-16,04:33:57.000,167,11004335,12925,0,1750048436,13027.168311559995,42.39551169000333,53403.268632960004 2025-06-16,04:33:58.000,167,11004288,13085,0,1750048437,13027.17504786999,42.34616778000054,53403.268632960004 2025-06-16,04:33:59.000,167,11004317,13005,0,1750048438,13027.19525679999,42.36731516999862,53403.28260720001 2025-06-16,04:34:00.000,167,11004325,12805,0,1750048439,13027.23567465999,42.39551169000333,53403.289594320006 2025-06-16,04:34:01.000,167,11004334,13285,0,1750048440,13027.23567465999,42.43075734000013,53403.34549128 2025-06-16,04:34:02.000,167,11004359,13165,0,1750048441,13027.249147279996,42.48715038000228,53403.33151704001 2025-06-16,04:34:03.000,167,11004309,13005,0,1750048442,13027.2626199,42.48715038000228,53403.33151704001 2025-06-16,04:34:04.000,167,11004331,13165,0,1750048443,13027.276092519991,42.48715038000228,53403.36645264 2025-06-16,04:34:05.000,167,11004280,12965,0,1750048444,13027.269356209996,42.45895386000484,53403.32452992 2025-06-16,04:34:06.000,167,11004279,13085,0,1750048445,13027.329982999996,42.52944515999843,53403.32452992 2025-06-16,04:34:07.000,167,11004311,12805,0,1750048446,13027.309774069996,42.52239602999907,53403.3524784 2025-06-16,04:34:08.000,167,11004308,13085,0,1750048447,13027.309774069996,42.550592550003785,53403.34549128 2025-06-16,04:34:09.000,167,11004350,13285,0,1750048448,13027.316510379991,42.52239602999907,53403.408375360006 2025-06-16,04:34:10.000,167,11004257,12965,0,1750048449,13027.316510379991,42.51534689999971,53403.387414000004 2025-06-16,04:34:11.000,167,11004285,12965,0,1750048450,13027.32324669,42.543543420004426,53403.40138824001 2025-06-16,04:34:12.000,167,11004320,12965,0,1750048451,13027.34345562,42.543543420004426,53403.42933672001 2025-06-16,04:34:13.000,167,11004265,13045,0,1750048452,13027.370400859996,42.53649428999779,53403.39440112 2025-06-16,04:34:14.000,167,11004333,13085,0,1750048453,13027.356928239991,42.5646908100025,53403.39440112 2025-06-16,04:34:15.000,167,11004326,12885,0,1750048454,13027.356928239991,42.550592550003785,53403.408375360006 2025-06-16,04:34:16.000,167,11004367,13045,0,1750048455,13027.383873480001,42.543543420004426,53403.387414000004 2025-06-16,04:34:17.000,167,11004306,12765,0,1750048456,13027.363664550001,42.53649428999779,53403.408375360006 2025-06-16,04:34:18.000,167,11004311,13085,0,1750048457,13027.417555029991,42.543543420004426,53403.4223496 2025-06-16,04:34:19.000,167,11004350,12925,0,1750048458,13027.424291340001,42.557641680003144,53403.46427232 2025-06-16,04:34:20.000,167,11004314,13085,0,1750048459,13027.444500270001,42.53649428999779,53403.436323840004 2025-06-16,04:34:21.000,167,11004335,12965,0,1750048460,13027.471445509997,42.57173994000186,53403.457285200006 2025-06-16,04:34:22.000,167,11004325,12725,0,1750048461,13027.491654439997,42.58583820000058,53403.46427232 2025-06-16,04:34:23.000,167,11004338,12845,0,1750048462,13027.511863369997,42.543543420004426,53403.47125944 2025-06-16,04:34:24.000,167,11004316,13045,0,1750048463,13027.572490159997,42.51534689999971,53403.52016928 2025-06-16,04:34:25.000,167,11004361,13125,0,1750048464,13027.592699089997,42.543543420004426,53403.51318216 2025-06-16,04:34:26.000,167,11004343,12885,0,1750048465,13027.660062189992,42.57173994000186,53403.46427232 2025-06-16,04:34:27.000,167,11004310,13005,0,1750048466,13027.626380640002,42.57173994000186,53403.47125944 2025-06-16,04:34:28.000,167,11004377,12965,0,1750048467,13027.687007430002,42.52239602999907,53403.555104880004 2025-06-16,04:34:29.000,167,11004338,13085,0,1750048468,13027.700480049993,42.52239602999907,53403.56907912001 2025-06-16,04:34:30.000,167,11004351,13125,0,1750048469,13027.740897909993,42.51534689999971,53403.555104880004 2025-06-16,04:34:31.000,167,11004315,12925,0,1750048470,13027.761106839993,42.557641680003144,53403.58305336 2025-06-16,04:34:32.000,167,11004290,12925,0,1750048471,13027.794788389998,42.5646908100025,53403.624976080006 2025-06-16,04:34:33.000,167,11004353,13285,0,1750048472,13027.848678869988,42.57878907000122,53403.604014720004 2025-06-16,04:34:34.000,167,11004298,12965,0,1750048473,13027.862151489993,42.543543420004426,53403.65292456 2025-06-16,04:34:35.000,167,11004401,13045,0,1750048474,13027.855415179998,42.57173994000186,53403.63895032 2025-06-16,04:34:36.000,167,11004347,13045,0,1750048475,13027.909305659989,42.61403471999802,53403.673885920005 2025-06-16,04:34:37.000,167,11004323,13125,0,1750048476,13027.875624109998,42.62108385000465,53403.68087304 2025-06-16,04:34:38.000,167,11004400,13085,0,1750048477,13027.909305659989,42.63518211000337,53403.673885920005 2025-06-16,04:34:39.000,167,11004339,13045,0,1750048478,13027.936250899998,42.66337863000081,53403.68087304 2025-06-16,04:34:40.000,167,11004342,13125,0,1750048479,13027.976668759999,42.62813298000401,53403.69484728001 2025-06-16,04:34:41.000,167,11004235,12885,0,1750048480,13028.003613999994,42.677476889999525,53403.68786016 2025-06-16,04:34:42.000,167,11004326,12765,0,1750048481,13028.023822929994,42.677476889999525,53403.66689880001 2025-06-16,04:34:43.000,167,11004364,12885,0,1750048482,13028.064240789994,42.69862428000488,53403.71580864001 2025-06-16,04:34:44.000,167,11004291,13165,0,1750048483,13028.077713409999,42.719771670002956,53403.743757120006 2025-06-16,04:34:45.000,167,11004327,12845,0,1750048484,13028.044031859994,42.733869930001674,53403.75773136 2025-06-16,04:34:46.000,167,11004256,13205,0,1750048485,13028.064240789994,42.74796819000039,53403.722795760004 2025-06-16,04:34:47.000,167,11004321,12885,0,1750048486,13028.104658649994,42.75501731999975,53403.75773136 2025-06-16,04:34:48.000,167,11004321,12885,0,1750048487,13028.11139495999,42.80436123000254,53403.78567984001 2025-06-16,04:34:49.000,167,11004372,13165,0,1750048488,13028.11139495999,42.79731210000318,53403.81362832001 2025-06-16,04:34:50.000,167,11004353,12965,0,1750048489,13028.124867579994,42.77616470999783,53403.76471848001 2025-06-16,04:34:51.000,167,11004249,13125,0,1750048490,13028.145076509994,42.75501731999975,53403.78567984001 2025-06-16,04:34:52.000,167,11004297,13165,0,1750048491,13028.15181281999,42.77616470999783,53403.82760256 2025-06-16,04:34:53.000,167,11004327,12885,0,1750048492,13028.205703299995,42.783213840004464,53403.85555104 2025-06-16,04:34:54.000,167,11004304,12885,0,1750048493,13028.19223067999,42.74796819000039,53403.841576800005 2025-06-16,04:34:55.000,167,11004343,12885,0,1750048494,13028.19223067999,42.783213840004464,53403.83458968001 2025-06-16,04:34:56.000,167,11004253,13005,0,1750048495,13028.185494369995,42.726820800002315,53403.841576800005 2025-06-16,04:34:57.000,167,11004335,13005,0,1750048496,13028.19896699,42.74796819000039,53403.88349952001 2025-06-16,04:34:58.000,167,11004380,13125,0,1750048497,13028.205703299995,42.783213840004464,53403.841576800005 2025-06-16,04:34:59.000,167,11004331,12885,0,1750048498,13028.185494369995,42.77616470999783,53403.771705600004 2025-06-16,04:35:00.000,167,11004329,13125,0,1750048499,13028.19896699,42.76206644999911,53403.841576800005 2025-06-16,04:35:01.000,167,11004269,12765,0,1750048500,13028.205703299995,42.726820800002315,53403.86253816001 2025-06-16,04:35:02.000,167,11004354,12885,0,1750048501,13028.17875806,42.733869930001674,53403.841576800005 2025-06-16,04:35:03.000,167,11004318,12965,0,1750048502,13028.19896699,42.70567341000424,53403.90446088001 2025-06-16,04:35:04.000,167,11004301,12925,0,1750048503,13028.19896699,42.74091906000103,53403.841576800005 2025-06-16,04:35:05.000,167,11004348,12965,0,1750048504,13028.21243960999,42.70567341000424,53403.890486640004 2025-06-16,04:35:06.000,167,11004265,13325,0,1750048505,13028.25959378,42.719771670002956,53403.890486640004 2025-06-16,04:35:07.000,167,11004348,13205,0,1750048506,13028.225912229995,42.726820800002315,53403.8066412 2025-06-16,04:35:08.000,167,11004327,12965,0,1750048507,13028.25285746999,42.69862428000488,53403.81362832001 2025-06-16,04:35:09.000,167,11004313,12925,0,1750048508,13028.29327532999,42.670427760000166,53403.85555104 2025-06-16,04:35:10.000,167,11004357,12765,0,1750048509,13028.27980271,42.65632950000145,53403.85555104 2025-06-16,04:35:11.000,167,11004278,12765,0,1750048510,13028.33369318999,42.66337863000081,53403.86253816001 2025-06-16,04:35:12.000,167,11004348,12805,0,1750048511,13028.30001164,42.62108385000465,53403.8765124 2025-06-16,04:35:13.000,167,11004332,13005,0,1750048512,13028.306747949995,42.59288732999994,53403.86253816001 2025-06-16,04:35:14.000,167,11004312,12885,0,1750048513,13028.33369318999,42.62813298000401,53403.841576800005 2025-06-16,04:35:15.000,167,11004279,13045,0,1750048514,13028.37411104999,42.59288732999994,53403.86952528 2025-06-16,04:35:16.000,167,11004311,13005,0,1750048515,13028.3404295,42.59288732999994,53403.91843512 2025-06-16,04:35:17.000,167,11004309,12925,0,1750048516,13028.347165809995,42.59288732999994,53403.84856392 2025-06-16,04:35:18.000,167,11004289,12885,0,1750048517,13028.33369318999,42.58583820000058,53403.88349952001 2025-06-16,04:35:19.000,167,11004350,12805,0,1750048518,13028.35390211999,42.57878907000122,53403.92542224 2025-06-16,04:35:20.000,167,11004345,13205,0,1750048519,13028.36063843,42.57173994000186,53403.911448000006 2025-06-16,04:35:21.000,167,11004287,12925,0,1750048520,13028.326956879995,42.58583820000058,53403.93240936001 2025-06-16,04:35:22.000,167,11004290,12645,0,1750048521,13028.31348425999,42.557641680003144,53403.89747376 2025-06-16,04:35:23.000,167,11004344,13125,0,1750048522,13028.286539019995,42.60698558999866,53403.911448000006 2025-06-16,04:35:24.000,167,11004277,12965,0,1750048523,13028.286539019995,42.5646908100025,53403.88349952001 2025-06-16,04:35:25.000,167,11004388,13085,0,1750048524,13028.266330089995,42.557641680003144,53403.911448000006 2025-06-16,04:35:26.000,167,11004279,13125,0,1750048525,13028.266330089995,42.60698558999866,53403.93240936001 2025-06-16,04:35:27.000,167,11004287,12965,0,1750048526,13028.27306639999,42.57878907000122,53403.8765124 2025-06-16,04:35:28.000,167,11004331,12885,0,1750048527,13028.29327532999,42.57173994000186,53403.91843512 2025-06-16,04:35:29.000,167,11004338,12925,0,1750048528,13028.29327532999,42.59288732999994,53403.890486640004 2025-06-16,04:35:30.000,167,11004305,13005,0,1750048529,13028.32022057,42.57878907000122,53403.88349952001 2025-06-16,04:35:31.000,167,11004272,13165,0,1750048530,13028.31348425999,42.60698558999866,53403.91843512 2025-06-16,04:35:32.000,167,11004285,13045,0,1750048531,13028.347165809995,42.59288732999994,53403.93240936001 2025-06-16,04:35:33.000,167,11004328,13165,0,1750048532,13028.347165809995,42.5999364599993,53403.93240936001 2025-06-16,04:35:34.000,167,11004320,13085,0,1750048533,13028.37411104999,42.557641680003144,53403.92542224 2025-06-16,04:35:35.000,167,11004355,12965,0,1750048534,13028.36063843,42.59288732999994,53403.92542224 2025-06-16,04:35:36.000,167,11004347,13045,0,1750048535,13028.387583669995,42.5646908100025,53403.86952528 2025-06-16,04:35:37.000,167,11004286,13165,0,1750048536,13028.347165809995,42.58583820000058,53403.88349952001 2025-06-16,04:35:38.000,167,11004353,12965,0,1750048537,13028.36063843,42.62108385000465,53403.91843512 2025-06-16,04:35:39.000,167,11004318,12965,0,1750048538,13028.40105629,42.60698558999866,53403.84856392 2025-06-16,04:35:40.000,167,11004289,13125,0,1750048539,13028.35390211999,42.550592550003785,53403.890486640004 2025-06-16,04:35:41.000,167,11004260,12965,0,1750048540,13028.35390211999,42.5646908100025,53403.82061544 2025-06-16,04:35:42.000,167,11004285,12605,0,1750048541,13028.32022057,42.57878907000122,53403.82061544 2025-06-16,04:35:43.000,167,11004312,13245,0,1750048542,13028.33369318999,42.57878907000122,53403.83458968001 2025-06-16,04:35:44.000,167,11004323,12765,0,1750048543,13028.27980271,42.60698558999866,53403.79965408 2025-06-16,04:35:45.000,167,11004290,12925,0,1750048544,13028.33369318999,42.59288732999994,53403.76471848001 2025-06-16,04:35:46.000,167,11004261,13085,0,1750048545,13028.33369318999,42.60698558999866,53403.75773136 2025-06-16,04:35:47.000,167,11004261,13125,0,1750048546,13028.31348425999,42.5999364599993,53403.771705600004 2025-06-16,04:35:48.000,167,11004335,12965,0,1750048547,13028.33369318999,42.57878907000122,53403.743757120006 2025-06-16,04:35:49.000,167,11004324,12885,0,1750048548,13028.30001164,42.57173994000186,53403.76471848001 2025-06-16,04:35:50.000,167,11004315,12725,0,1750048549,13028.286539019995,42.57878907000122,53403.75773136 2025-06-16,04:35:51.000,167,11004328,12965,0,1750048550,13028.27980271,42.5999364599993,53403.75074424 2025-06-16,04:35:52.000,167,11004272,12845,0,1750048551,13028.25959378,42.62813298000401,53403.72978288 2025-06-16,04:35:53.000,167,11004238,13165,0,1750048552,13028.25285746999,42.61403471999802,53403.81362832001 2025-06-16,04:35:54.000,167,11004306,13085,0,1750048553,13028.25285746999,42.62108385000465,53403.771705600004 2025-06-16,04:35:55.000,167,11004381,13125,0,1750048554,13028.225912229995,42.65632950000145,53403.75773136 2025-06-16,04:35:56.000,167,11004300,12925,0,1750048555,13028.21917592,42.62813298000401,53403.771705600004 2025-06-16,04:35:57.000,167,11004312,13045,0,1750048556,13028.205703299995,42.66337863000081,53403.8066412 2025-06-16,04:35:58.000,167,11004349,12925,0,1750048557,13028.17202174999,42.677476889999525,53403.771705600004 2025-06-16,04:35:59.000,167,11004314,13125,0,1750048558,13028.17202174999,42.69157514999824,53403.73677000001 2025-06-16,04:36:00.000,167,11004372,13005,0,1750048559,13028.165285439994,42.69862428000488,53403.743757120006 2025-06-16,04:36:01.000,167,11004309,12965,0,1750048560,13028.185494369995,42.719771670002956,53403.70882152 2025-06-16,04:36:02.000,167,11004269,13245,0,1750048561,13028.205703299995,42.75501731999975,53403.70882152 2025-06-16,04:36:03.000,167,11004349,13045,0,1750048562,13028.185494369995,42.76911557999847,53403.722795760004 2025-06-16,04:36:04.000,167,11004342,12965,0,1750048563,13028.185494369995,42.76206644999911,53403.673885920005 2025-06-16,04:36:05.000,167,11004306,12605,0,1750048564,13028.225912229995,42.76911557999847,53403.70882152 2025-06-16,04:36:06.000,167,11004291,13005,0,1750048565,13028.185494369995,42.77616470999783,53403.68786016 2025-06-16,04:36:07.000,167,11004299,13125,0,1750048566,13028.19223067999,42.80436123000254,53403.66689880001 2025-06-16,04:36:08.000,167,11004304,12965,0,1750048567,13028.185494369995,42.79731210000318,53403.66689880001 2025-06-16,04:36:09.000,167,11004293,12965,0,1750048568,13028.185494369995,42.80436123000254,53403.68087304 2025-06-16,04:36:10.000,167,11004312,13085,0,1750048569,13028.15181281999,42.81845949000126,53403.65292456 2025-06-16,04:36:21.000,167,11004335,12885,0,1750048580,13028.010350309989,42.895999920001486,53403.59004048 2025-06-16,04:36:22.000,167,11004300,13165,0,1750048581,13028.017086619999,42.86075427000469,53403.576066240006 2025-06-16,04:36:23.000,167,11004288,13045,0,1750048582,13028.044031859994,42.87485253000341,53403.576066240006 2025-06-16,04:36:24.000,167,11004323,12845,0,1750048583,13028.030559239989,42.86075427000469,53403.63895032 2025-06-16,04:36:25.000,167,11004295,13005,0,1750048584,13028.023822929994,42.88190166000277,53403.61798896001 2025-06-16,04:36:26.000,167,11004298,13165,0,1750048585,13028.023822929994,42.910098180000205,53403.56907912001 2025-06-16,04:36:27.000,167,11004352,12925,0,1750048586,13027.976668759999,42.846656009998696,53403.6319632 2025-06-16,04:36:28.000,167,11004296,12925,0,1750048587,13027.976668759999,42.853705139998056,53403.56907912001 2025-06-16,04:36:29.000,167,11004343,12925,0,1750048588,13028.010350309989,42.83255774999998,53403.61798896001 2025-06-16,04:36:30.000,167,11004345,12885,0,1750048589,13027.990141379989,42.83960687999934,53403.562092 2025-06-16,04:36:31.000,167,11004289,12765,0,1750048590,13027.996877689999,42.83255774999998,53403.53414352 2025-06-16,04:36:32.000,167,11004324,12805,0,1750048591,13027.983405069994,42.83255774999998,53403.555104880004 2025-06-16,04:36:33.000,167,11004336,13045,0,1750048592,13027.976668759999,42.8114103600019,53403.562092 2025-06-16,04:36:34.000,167,11004303,13005,0,1750048593,13028.010350309989,42.88190166000277,53403.56907912001 2025-06-16,04:36:35.000,167,11004316,12965,0,1750048594,13027.949723519989,42.83255774999998,53403.562092 2025-06-16,04:36:36.000,167,11004292,12965,0,1750048595,13027.963196139994,42.846656009998696,53403.576066240006 2025-06-16,04:36:37.000,167,11004326,12925,0,1750048596,13027.963196139994,42.86780340000405,53403.52016928 2025-06-16,04:36:38.000,167,11004306,13245,0,1750048597,13027.976668759999,42.86780340000405,53403.562092 2025-06-16,04:36:39.000,167,11004330,12925,0,1750048598,13027.990141379989,42.87485253000341,53403.576066240006 2025-06-16,04:36:40.000,167,11004325,13045,0,1750048599,13027.969932449989,42.910098180000205,53403.53414352 2025-06-16,04:36:41.000,167,11004351,13005,0,1750048600,13027.956459829998,42.895999920001486,53403.54113064 2025-06-16,04:36:42.000,167,11004343,12925,0,1750048601,13027.936250899998,42.903049050000845,53403.49920792001 2025-06-16,04:36:43.000,167,11004325,12965,0,1750048602,13027.949723519989,42.917147309999564,53403.52016928 2025-06-16,04:36:44.000,167,11004309,12925,0,1750048603,13027.942987209994,42.895999920001486,53403.506195040005 2025-06-16,04:36:45.000,167,11004351,12805,0,1750048604,13027.969932449989,42.917147309999564,53403.47125944 2025-06-16,04:36:46.000,167,11004298,12845,0,1750048605,13027.942987209994,42.959442090002995,53403.47824656001 2025-06-16,04:36:47.000,167,11004295,12805,0,1750048606,13027.969932449989,42.917147309999564,53403.46427232 2025-06-16,04:36:48.000,167,11004301,13005,0,1750048607,13027.956459829998,42.92419643999892,53403.39440112 2025-06-16,04:36:49.000,167,11004269,12885,0,1750048608,13028.003613999994,42.97354035000171,53403.48523368 2025-06-16,04:36:50.000,167,11004272,13005,0,1750048609,13027.983405069994,42.98763861000043,53403.457285200006 2025-06-16,04:36:51.000,167,11004258,12885,0,1750048610,13027.990141379989,42.97354035000171,53403.46427232 2025-06-16,04:36:52.000,167,11004308,12805,0,1750048611,13027.996877689999,43.00173686999915,53403.48523368 2025-06-16,04:36:53.000,167,11004319,12925,0,1750048612,13027.996877689999,43.03698252000322,53403.45029808001 2025-06-16,04:36:54.000,167,11004371,13005,0,1750048613,13027.963196139994,43.06517904000066,53403.47125944 2025-06-16,04:36:55.000,167,11004330,12925,0,1750048614,13027.963196139994,43.0581299100013,53403.47125944 2025-06-16,04:36:56.000,167,11004318,12925,0,1750048615,13027.916041969998,43.05108078000194,53403.46427232 2025-06-16,04:36:57.000,167,11004301,13285,0,1750048616,13027.868887799988,43.06517904000066,53403.41536248 2025-06-16,04:36:58.000,167,11004331,12845,0,1750048617,13027.801524699993,43.093375559998094,53403.45029808001 2025-06-16,04:36:59.000,167,11004326,13205,0,1750048618,13027.808261009988,43.086326429998735,53403.457285200006 2025-06-16,04:37:00.000,167,11004326,12925,0,1750048619,13027.747634220003,43.0581299100013,53403.4223496 2025-06-16,04:37:01.000,167,11004336,13005,0,1750048620,13027.687007430002,43.093375559998094,53403.35946552001 2025-06-16,04:37:02.000,167,11004289,12965,0,1750048621,13027.633116949997,43.093375559998094,53403.41536248 2025-06-16,04:37:03.000,167,11004292,13125,0,1750048622,13027.619644329992,43.093375559998094,53403.39440112 2025-06-16,04:37:04.000,167,11004324,13085,0,1750048623,13027.572490159997,43.086326429998735,53403.38042688001 2025-06-16,04:37:05.000,167,11004313,12765,0,1750048624,13027.559017539992,43.128621210002166,53403.38042688001 2025-06-16,04:37:06.000,167,11004302,12685,0,1750048625,13027.565753850002,43.12157208000281,53403.36645264 2025-06-16,04:37:07.000,167,11004323,13005,0,1750048626,13027.498390749992,43.12157208000281,53403.387414000004 2025-06-16,04:37:08.000,167,11004312,13165,0,1750048627,13027.464709200001,43.086326429998735,53403.338504160005 2025-06-16,04:37:09.000,167,11004322,13045,0,1750048628,13027.437763959992,43.10747382000409,53403.32452992 2025-06-16,04:37:10.000,167,11004314,13045,0,1750048629,13027.457972889992,43.1568177299996,53403.338504160005 2025-06-16,04:37:11.000,167,11004339,12845,0,1750048630,13027.444500270001,43.135670340001525,53403.30356856 2025-06-16,04:37:12.000,167,11004295,13045,0,1750048631,13027.451236579996,43.14976860000024,53403.31055568001 2025-06-16,04:37:13.000,167,11004315,12885,0,1750048632,13027.444500270001,43.135670340001525,53403.26164584001 2025-06-16,04:37:14.000,167,11004310,13125,0,1750048633,13027.417555029991,43.1568177299996,53403.3175428 2025-06-16,04:37:15.000,167,11004323,12925,0,1750048634,13027.410818719996,43.142719470000884,53403.22671024 2025-06-16,04:37:16.000,167,11004307,13085,0,1750048635,13027.404082410001,43.128621210002166,53403.23369736001 2025-06-16,04:37:17.000,167,11004321,12725,0,1750048636,13027.444500270001,43.17091598999832,53403.268632960004 2025-06-16,04:37:18.000,167,11004265,12925,0,1750048637,13027.397346099991,43.12157208000281,53403.268632960004 2025-06-16,04:37:19.000,167,11004340,13085,0,1750048638,13027.424291340001,43.17796511999768,53403.26164584001 2025-06-16,04:37:20.000,167,11004288,12925,0,1750048639,13027.404082410001,43.142719470000884,53403.26164584001 2025-06-16,04:37:21.000,167,11004301,13005,0,1750048640,13027.417555029991,43.135670340001525,53403.19177464001 2025-06-16,04:37:22.000,167,11004308,12965,0,1750048641,13027.410818719996,43.17091598999832,53403.18478752 2025-06-16,04:37:23.000,167,11004285,13125,0,1750048642,13027.377137169991,43.16386685999896,53403.14286480001 2025-06-16,04:37:24.000,167,11004310,13005,0,1750048643,13027.390609789996,43.16386685999896,53403.19876176 2025-06-16,04:37:25.000,167,11004335,12885,0,1750048644,13027.410818719996,43.16386685999896,53403.18478752 2025-06-16,04:37:26.000,167,11004278,13085,0,1750048645,13027.404082410001,43.185014250004315,53403.1079292 2025-06-16,04:37:27.000,167,11004330,12845,0,1750048646,13027.370400859996,43.17796511999768,53403.14286480001 2025-06-16,04:37:28.000,167,11004333,12925,0,1750048647,13027.370400859996,43.20616164000239,53403.15683904 2025-06-16,04:37:29.000,167,11004285,13205,0,1750048648,13027.410818719996,43.17091598999832,53403.12889056 2025-06-16,04:37:30.000,167,11004299,12845,0,1750048649,13027.417555029991,43.14976860000024,53403.08696784 2025-06-16,04:37:31.000,167,11004267,12845,0,1750048650,13027.410818719996,43.17796511999768,53403.09395496001 2025-06-16,04:37:32.000,167,11004335,12925,0,1750048651,13027.410818719996,43.17091598999832,53403.121903440006 2025-06-16,04:37:33.000,167,11004254,13165,0,1750048652,13027.397346099991,43.14976860000024,53403.100942080004 2025-06-16,04:37:34.000,167,11004328,12965,0,1750048653,13027.370400859996,43.12157208000281,53403.04504512001 2025-06-16,04:37:35.000,167,11004314,12965,0,1750048654,13027.383873480001,43.135670340001525,53403.100942080004 2025-06-16,04:37:36.000,167,11004313,12885,0,1750048655,13027.390609789996,43.10042469000473,53403.038058 2025-06-16,04:37:37.000,167,11004302,13005,0,1750048656,13027.370400859996,43.05108078000194,53403.09395496001 2025-06-16,04:37:38.000,167,11004331,12885,0,1750048657,13027.390609789996,43.05108078000194,53403.052032240004 2025-06-16,04:37:39.000,167,11004312,12925,0,1750048658,13027.370400859996,43.04403165000258,53403.06600648001 2025-06-16,04:37:40.000,167,11004280,13005,0,1750048659,13027.363664550001,43.06517904000066,53402.98216104 2025-06-16,04:38:01.000,167,11004275,13045,0,1750048680,13027.377137169991,42.903049050000845,53402.905302720006 2025-06-16,04:38:02.000,167,11004301,12845,0,1750048681,13027.363664550001,42.910098180000205,53402.92626408001 2025-06-16,04:38:03.000,167,11004273,13045,0,1750048682,13027.660062189992,42.83960687999934,53403.219723120004 2025-06-16,04:38:04.000,167,11004267,12965,0,1750048683,13027.673534809997,42.83255774999998,53403.19876176 2025-06-16,04:38:05.000,167,11004310,12605,0,1750048684,13027.660062189992,42.853705139998056,53403.18478752 2025-06-16,04:38:06.000,167,11004304,12885,0,1750048685,13027.653325879997,42.846656009998696,53403.16382616001 2025-06-16,04:38:07.000,167,11004295,12925,0,1750048686,13027.673534809997,42.846656009998696,53403.16382616001 2025-06-16,04:38:08.000,167,11004296,13005,0,1750048687,13027.680271119993,42.86075427000469,53403.219723120004 2025-06-16,04:38:09.000,167,11004314,13125,0,1750048688,13027.693743739997,42.895999920001486,53403.14286480001 2025-06-16,04:38:10.000,167,11004295,13125,0,1750048689,13027.693743739997,42.903049050000845,53403.12889056 2025-06-16,04:38:11.000,167,11004330,12925,0,1750048690,13027.424291340001,42.93124556999828,53402.80748304001 2025-06-16,04:38:12.000,167,11004314,12965,0,1750048691,13027.451236579996,42.93829470000492,53402.84241864 2025-06-16,04:38:13.000,167,11004252,13325,0,1750048692,13027.498390749992,42.917147309999564,53402.80748304001 2025-06-16,04:38:14.000,167,11004329,13045,0,1750048693,13027.525335990002,42.952392960003635,53402.786521680006 2025-06-16,04:38:15.000,167,11004292,12925,0,1750048694,13027.511863369997,42.952392960003635,53402.75857320001 2025-06-16,04:38:16.000,167,11004301,13125,0,1750048695,13027.525335990002,42.93124556999828,53402.80049592 2025-06-16,04:38:17.000,167,11004299,12965,0,1750048696,13027.572490159997,42.959442090002995,53402.80049592 2025-06-16,04:38:18.000,167,11004321,13045,0,1750048697,13027.612908019997,42.97354035000171,53402.737611840006 2025-06-16,04:38:19.000,167,11004295,12965,0,1750048698,13027.619644329992,42.945343830004276,53402.7935088 2025-06-16,04:38:20.000,167,11004322,12885,0,1750048699,13027.653325879997,42.952392960003635,53402.75857320001 2025-06-16,04:38:21.000,167,11004333,13045,0,1750048700,13027.653325879997,42.945343830004276,53402.81447016 2025-06-16,04:38:22.000,167,11004340,13205,0,1750048701,13027.619644329992,42.952392960003635,53402.82145728 2025-06-16,04:38:23.000,167,11004305,13085,0,1750048702,13027.660062189992,42.966491220002354,53402.74459896 2025-06-16,04:38:24.000,167,11004308,12885,0,1750048703,13027.707216360002,43.01583512999787,53402.77953456001 2025-06-16,04:38:25.000,167,11004311,12845,0,1750048704,13027.727425290002,43.01583512999787,53402.786521680006 2025-06-16,04:38:26.000,167,11004366,13245,0,1750048705,13027.740897909993,43.0228842600045,53402.70267624 2025-06-16,04:38:27.000,167,11004344,12925,0,1750048706,13027.761106839993,43.02993339000386,53402.74459896 2025-06-16,04:38:28.000,167,11004352,13085,0,1750048707,13027.821733629993,43.10042469000473,53402.77254744 2025-06-16,04:38:29.000,167,11004345,13045,0,1750048708,13027.828469939988,43.07222817000002,53402.77254744 2025-06-16,04:38:30.000,167,11004325,13005,0,1750048709,13027.895833039998,43.02993339000386,53402.765560320004 2025-06-16,04:38:31.000,167,11004344,13165,0,1750048710,13027.875624109998,43.03698252000322,53402.75857320001 2025-06-16,04:38:32.000,167,11004302,13045,0,1750048711,13027.916041969998,43.02993339000386,53402.75158608 2025-06-16,04:38:33.000,167,11004333,13165,0,1750048712,13027.949723519989,43.06517904000066,53402.77254744 2025-06-16,04:38:34.000,167,11004373,12645,0,1750048713,13027.963196139994,43.02993339000386,53402.75857320001 2025-06-16,04:38:35.000,167,11004347,13005,0,1750048714,13027.983405069994,43.05108078000194,53402.765560320004 2025-06-16,04:38:36.000,167,11004292,13125,0,1750048715,13027.983405069994,43.05108078000194,53402.77953456001 2025-06-16,04:38:37.000,167,11004317,12925,0,1750048716,13027.996877689999,43.06517904000066,53402.73062472001 2025-06-16,04:38:38.000,167,11004346,13085,0,1750048717,13028.017086619999,43.04403165000258,53402.786521680006 2025-06-16,04:38:39.000,167,11004302,12925,0,1750048718,13028.023822929994,43.0581299100013,53402.737611840006 2025-06-16,04:38:40.000,167,11004353,12965,0,1750048719,13028.09118602999,43.02993339000386,53402.737611840006 2025-06-16,04:38:41.000,167,11004316,12845,0,1750048720,13028.057504479999,43.079277299999376,53402.75158608 2025-06-16,04:38:42.000,167,11004345,13085,0,1750048721,13028.104658649994,43.079277299999376,53402.765560320004 2025-06-16,04:38:43.000,167,11004294,12925,0,1750048722,13028.1383402,43.06517904000066,53402.786521680006 2025-06-16,04:38:44.000,167,11004315,12885,0,1750048723,13028.124867579994,43.05108078000194,53402.77953456001 2025-06-16,04:38:45.000,167,11004344,13085,0,1750048724,13028.15181281999,43.128621210002166,53402.73062472001 2025-06-16,04:38:46.000,167,11004299,12885,0,1750048725,13028.15854913,43.079277299999376,53402.75158608 2025-06-16,04:38:47.000,167,11004320,12925,0,1750048726,13028.145076509994,43.10042469000473,53402.77953456001 2025-06-16,04:38:48.000,167,11004348,13125,0,1750048727,13028.15854913,43.10747382000409,53402.737611840006 2025-06-16,04:38:49.000,167,11004280,12925,0,1750048728,13028.19223067999,43.093375559998094,53402.716650480004 2025-06-16,04:38:50.000,167,11004354,13205,0,1750048729,13028.23938485,43.093375559998094,53402.737611840006 2025-06-16,04:38:51.000,167,11004279,12645,0,1750048730,13028.205703299995,43.10042469000473,53402.77254744 2025-06-16,04:38:52.000,167,11004302,13045,0,1750048731,13028.266330089995,43.12157208000281,53402.77254744 2025-06-16,04:38:53.000,167,11004311,13005,0,1750048732,13028.27980271,43.06517904000066,53402.75158608 2025-06-16,04:38:54.000,167,11004291,12965,0,1750048733,13028.33369318999,43.079277299999376,53402.85639288001 2025-06-16,04:38:55.000,167,11004301,12685,0,1750048734,13028.3404295,43.04403165000258,53402.7935088 2025-06-16,04:38:56.000,167,11004321,12965,0,1750048735,13028.31348425999,43.05108078000194,53402.81447016 2025-06-16,04:38:57.000,167,11004317,12765,0,1750048736,13028.33369318999,43.05108078000194,53402.75158608 2025-06-16,04:38:58.000,167,11004323,12845,0,1750048737,13028.3404295,43.07222817000002,53402.73062472001 2025-06-16,04:38:59.000,167,11004307,12845,0,1750048738,13028.40105629,43.04403165000258,53402.77254744 2025-06-16,04:39:00.000,167,11004314,12765,0,1750048739,13028.44147415,43.02993339000386,53402.7236376 2025-06-16,04:39:01.000,167,11004348,12845,0,1750048740,13028.44147415,43.07222817000002,53402.70966336001 2025-06-16,04:39:02.000,167,11004321,12965,0,1750048741,13028.45494676999,43.05108078000194,53402.7236376 2025-06-16,04:39:03.000,167,11004311,12965,0,1750048742,13028.46168308,43.02993339000386,53402.77953456001 2025-06-16,04:39:04.000,167,11004303,12845,0,1750048743,13028.50210094,43.03698252000322,53402.74459896 2025-06-16,04:39:05.000,167,11004308,12965,0,1750048744,13028.535782489991,43.05108078000194,53402.77953456001 2025-06-16,04:39:06.000,167,11004302,13085,0,1750048745,13028.529046179996,43.01583512999787,53402.75857320001 2025-06-16,04:39:07.000,167,11004359,12765,0,1750048746,13028.576200349991,43.04403165000258,53402.77254744 2025-06-16,04:39:08.000,167,11004309,13045,0,1750048747,13028.663772380001,43.04403165000258,53402.77953456001 2025-06-16,04:39:09.000,167,11004324,13005,0,1750048748,13028.657036069992,43.02993339000386,53402.77953456001 2025-06-16,04:39:10.000,167,11004323,12885,0,1750048749,13028.677244999992,43.03698252000322,53402.835431520005 2025-06-16,04:39:11.000,167,11004339,12965,0,1750048750,13028.710926549997,43.00878599999851,53402.737611840006 2025-06-16,04:39:12.000,167,11004299,12845,0,1750048751,13028.717662859992,43.00173686999915,53402.77953456001 2025-06-16,04:39:13.000,167,11004330,13085,0,1750048752,13028.737871789992,42.97354035000171,53402.74459896 2025-06-16,04:39:14.000,167,11004356,12965,0,1750048753,13028.805234890002,42.966491220002354,53402.786521680006 2025-06-16,04:39:15.000,167,11004322,12925,0,1750048754,13028.825443820002,42.98058948000107,53402.77953456001 2025-06-16,04:39:16.000,167,11004340,12965,0,1750048755,13028.811971199997,42.966491220002354,53402.7935088 2025-06-16,04:39:17.000,167,11004327,13125,0,1750048756,13028.879334299992,42.98058948000107,53402.75857320001 2025-06-16,04:39:18.000,167,11004324,12925,0,1750048757,13028.879334299992,42.952392960003635,53402.80049592 2025-06-16,04:39:19.000,167,11004339,12965,0,1750048758,13028.899543229993,42.952392960003635,53402.73062472001 2025-06-16,04:39:20.000,167,11004320,13045,0,1750048759,13028.906279540002,42.959442090002995,53402.77953456001 2025-06-16,04:39:21.000,167,11004374,13005,0,1750048760,13028.973642639998,42.99468773999979,53402.81447016 2025-06-16,04:39:22.000,167,11004257,13085,0,1750048761,13028.946697400002,42.98763861000043,53402.77953456001 2025-06-16,04:39:23.000,167,11004293,12965,0,1750048762,13029.034269429998,42.966491220002354,53402.84241864 2025-06-16,04:39:24.000,167,11004289,12765,0,1750048763,13029.034269429998,42.952392960003635,53402.80049592 2025-06-16,04:39:25.000,167,11004353,12845,0,1750048764,13029.047742049988,42.966491220002354,53402.84940576 2025-06-16,04:39:26.000,167,11004318,13285,0,1750048765,13029.054478359998,42.966491220002354,53402.82844440001 2025-06-16,04:39:27.000,167,11004286,12925,0,1750048766,13029.081423599993,42.98058948000107,53402.80748304001 2025-06-16,04:39:28.000,167,11004321,13005,0,1750048767,13029.101632529993,42.97354035000171,53402.85639288001 2025-06-16,04:39:29.000,167,11004320,12845,0,1750048768,13029.121841459993,43.00878599999851,53402.85639288001 2025-06-16,04:39:30.000,167,11004330,13205,0,1750048769,13029.135314079998,43.00878599999851,53402.82145728 2025-06-16,04:39:31.000,167,11004324,12845,0,1750048770,13029.155523009998,43.00878599999851,53402.87036712 2025-06-16,04:39:32.000,167,11004330,12645,0,1750048771,13029.155523009998,43.00173686999915,53402.85639288001 2025-06-16,04:39:33.000,167,11004359,13285,0,1750048772,13029.142050389994,43.00878599999851,53402.84241864 2025-06-16,04:39:34.000,167,11004339,12885,0,1750048773,13029.182468249994,43.00173686999915,53402.87735424001 2025-06-16,04:39:35.000,167,11004345,13005,0,1750048774,13029.209413489989,43.01583512999787,53402.835431520005 2025-06-16,04:39:36.000,167,11004335,12965,0,1750048775,13029.216149799999,43.03698252000322,53402.87036712 2025-06-16,04:39:37.000,167,11004329,13005,0,1750048776,13029.229622419989,43.0228842600045,53402.85639288001 2025-06-16,04:39:38.000,167,11004251,13045,0,1750048777,13029.276776589999,43.04403165000258,53402.85639288001 2025-06-16,04:39:39.000,167,11004322,13005,0,1750048778,13029.31045813999,43.03698252000322,53402.86338 2025-06-16,04:39:40.000,167,11004276,13005,0,1750048779,13029.323930759994,43.04403165000258,53402.84241864 2025-06-16,04:39:41.000,167,11004320,12925,0,1750048780,13029.33066706999,43.079277299999376,53402.94722544001 2025-06-16,04:39:42.000,167,11004291,12925,0,1750048781,13029.35087599999,43.03698252000322,53402.933251200004 2025-06-16,04:39:43.000,167,11004329,12685,0,1750048782,13029.37782124,43.02993339000386,53402.91927696 2025-06-16,04:39:44.000,167,11004294,12765,0,1750048783,13029.41150278999,43.02993339000386,53402.92626408001 2025-06-16,04:39:45.000,167,11004299,12885,0,1750048784,13029.424975409995,43.04403165000258,53402.933251200004 2025-06-16,04:39:46.000,167,11004319,12845,0,1750048785,13029.465393269995,43.07222817000002,53402.9681868 2025-06-16,04:39:47.000,167,11004307,13005,0,1750048786,13029.485602199995,43.06517904000066,53402.91228984 2025-06-16,04:39:48.000,167,11004311,13085,0,1750048787,13029.49907482,43.02993339000386,53402.89831560001 2025-06-16,04:39:49.000,167,11004307,13045,0,1750048788,13029.546228989995,43.04403165000258,53402.89831560001 2025-06-16,04:39:50.000,167,11004321,12845,0,1750048789,13029.546228989995,43.04403165000258,53402.94722544001 2025-06-16,04:39:51.000,167,11004315,13205,0,1750048790,13029.627064709995,43.06517904000066,53402.89831560001 2025-06-16,04:39:52.000,167,11004304,12885,0,1750048791,13029.66074626,43.03698252000322,53402.98216104 2025-06-16,04:39:53.000,167,11004335,13005,0,1750048792,13029.707900429996,43.086326429998735,53402.96119968 2025-06-16,04:39:54.000,167,11004309,13205,0,1750048793,13029.714636739991,43.0581299100013,53402.96119968 2025-06-16,04:39:55.000,167,11004291,12925,0,1750048794,13029.781999840001,43.06517904000066,53402.97517392001 2025-06-16,04:39:56.000,167,11004306,12965,0,1750048795,13029.842626630001,43.079277299999376,53402.96119968 2025-06-16,04:39:57.000,167,11004296,13005,0,1750048796,13029.876308179992,43.12157208000281,53402.98216104 2025-06-16,04:39:58.000,167,11004327,13085,0,1750048797,13029.916726039992,43.142719470000884,53402.99613528001 2025-06-16,04:39:59.000,167,11004311,13005,0,1750048798,13029.963880210002,43.11452295000345,53403.003122400005 2025-06-16,04:40:00.000,167,11004292,13005,0,1750048799,13030.017770689992,43.12157208000281,53403.03107088 2025-06-16,04:40:01.000,167,11004331,13205,0,1750048800,13030.037979619992,43.14976860000024,53403.072993600006 2025-06-16,04:40:02.000,167,11004295,13085,0,1750048801,13030.071661169997,43.192063380003674,53403.1079292 2025-06-16,04:40:03.000,167,11004260,12965,0,1750048802,13030.071661169997,43.17796511999768,53403.121903440006 2025-06-16,04:40:04.000,167,11004315,12845,0,1750048803,13030.132287959997,43.21321077000175,53403.100942080004 2025-06-16,04:40:05.000,167,11004290,12765,0,1750048804,13030.172705819998,43.17796511999768,53403.13587768 2025-06-16,04:40:06.000,167,11004296,12725,0,1750048805,13030.165969510002,43.19911251000303,53403.14286480001 2025-06-16,04:40:07.000,167,11004318,13005,0,1750048806,13030.213123679998,43.21321077000175,53403.18478752 2025-06-16,04:40:08.000,167,11004314,12925,0,1750048807,13030.260277849993,43.192063380003674,53403.19177464001 2025-06-16,04:40:09.000,167,11004279,13125,0,1750048808,13030.287223089988,43.20616164000239,53403.14286480001 2025-06-16,04:40:10.000,167,11004275,13005,0,1750048809,13030.320904639993,43.20616164000239,53403.19876176 2025-06-16,04:40:11.000,167,11004315,13085,0,1750048810,13030.327640949989,43.21321077000175,53403.20574888 2025-06-16,04:40:12.000,167,11004281,12925,0,1750048811,13030.347849879989,43.24845641999855,53403.18478752 2025-06-16,04:40:13.000,167,11004319,13045,0,1750048812,13030.368058809989,43.192063380003674,53403.18478752 2025-06-16,04:40:14.000,167,11004286,12565,0,1750048813,13030.401740359994,43.23435815999983,53403.22671024 2025-06-16,04:40:15.000,167,11004318,12965,0,1750048814,13030.435421909999,43.20616164000239,53403.23369736001 2025-06-16,04:40:16.000,167,11004321,13245,0,1750048815,13030.502785009994,43.22730903000047,53403.26164584001 2025-06-16,04:40:17.000,167,11004312,13045,0,1750048816,13030.522993939994,43.19911251000303,53403.219723120004 2025-06-16,04:40:18.000,167,11004308,13325,0,1750048817,13030.61730228,43.22730903000047,53403.29658144 2025-06-16,04:40:19.000,167,11004262,12725,0,1750048818,13030.61056596999,43.19911251000303,53403.27562008 2025-06-16,04:40:20.000,167,11004333,12725,0,1750048819,13030.65772014,43.255505549997906,53403.29658144 2025-06-16,04:40:21.000,167,11004337,12725,0,1750048820,13030.664456449995,43.23435815999983,53403.30356856 2025-06-16,04:40:22.000,167,11004323,12925,0,1750048821,13030.704874309995,43.24845641999855,53403.29658144 2025-06-16,04:40:23.000,167,11004319,12925,0,1750048822,13030.725083239995,43.255505549997906,53403.31055568001 2025-06-16,04:40:24.000,167,11004308,12965,0,1750048823,13030.765501099995,43.24140728999919,53403.34549128 2025-06-16,04:40:25.000,167,11004285,13285,0,1750048824,13030.785710029995,43.21321077000175,53403.338504160005 2025-06-16,04:40:26.000,167,11004302,12885,0,1750048825,13030.805918959995,43.20616164000239,53403.3524784 2025-06-16,04:40:27.000,167,11004335,13005,0,1750048826,13030.81939158,43.22025990000111,53403.35946552001 2025-06-16,04:40:28.000,167,11004304,12765,0,1750048827,13030.83286419999,43.24140728999919,53403.36645264 2025-06-16,04:40:29.000,167,11004335,13005,0,1750048828,13030.87328205999,43.2696038100039,53403.39440112 2025-06-16,04:40:30.000,167,11004305,13005,0,1750048829,13030.933908849991,43.24845641999855,53403.38042688001 2025-06-16,04:40:31.000,167,11004324,12765,0,1750048830,13030.933908849991,43.2696038100039,53403.45029808001 2025-06-16,04:40:32.000,167,11004304,12885,0,1750048831,13030.954117779991,43.255505549997906,53403.436323840004 2025-06-16,04:40:33.000,167,11004300,12885,0,1750048832,13030.987799329996,43.255505549997906,53403.39440112 2025-06-16,04:40:34.000,167,11004309,12925,0,1750048833,13031.041689810001,43.21321077000175,53403.408375360006 2025-06-16,04:40:35.000,167,11004263,12965,0,1750048834,13031.068635049996,43.22730903000047,53403.41536248 2025-06-16,04:40:36.000,167,11004331,12925,0,1750048835,13031.102316600001,43.20616164000239,53403.49920792001 2025-06-16,04:40:37.000,167,11004315,12965,0,1750048836,13031.115789219992,43.185014250004315,53403.4922208 2025-06-16,04:40:38.000,167,11004295,13205,0,1750048837,13031.183152320002,43.185014250004315,53403.52016928 2025-06-16,04:40:39.000,167,11004293,12725,0,1750048838,13031.230306489997,43.12157208000281,53403.562092 2025-06-16,04:40:40.000,167,11004333,13205,0,1750048839,13031.230306489997,43.093375559998094,53403.61100184 2025-06-16,04:40:41.000,167,11004343,12965,0,1750048840,13031.210097559997,43.135670340001525,53403.54811776001 2025-06-16,04:40:42.000,167,11004302,13125,0,1750048841,13031.257251729992,43.093375559998094,53403.555104880004 2025-06-16,04:40:43.000,167,11004316,13205,0,1750048842,13031.257251729992,43.10042469000473,53403.56907912001 2025-06-16,04:40:44.000,167,11004317,13045,0,1750048843,13031.250515419997,43.10747382000409,53403.58305336 2025-06-16,04:40:45.000,167,11004324,13165,0,1750048844,13031.304405900002,43.079277299999376,53403.59004048 2025-06-16,04:40:46.000,167,11004324,13085,0,1750048845,13031.284196970002,43.12157208000281,53403.604014720004 2025-06-16,04:40:47.000,167,11004376,12765,0,1750048846,13031.358296379993,43.093375559998094,53403.6319632 2025-06-16,04:40:48.000,167,11004337,13045,0,1750048847,13031.351560069998,43.10747382000409,53403.63895032 2025-06-16,04:40:49.000,167,11004316,12885,0,1750048848,13031.391977929998,43.05108078000194,53403.68087304 2025-06-16,04:40:50.000,167,11004244,12885,0,1750048849,13031.405450550003,43.086326429998735,53403.61798896001 2025-06-16,04:40:51.000,167,11004359,12885,0,1750048850,13031.398714239993,43.079277299999376,53403.65292456 2025-06-16,04:40:52.000,167,11004287,13005,0,1750048851,13031.425659480003,43.079277299999376,53403.73677000001 2025-06-16,04:40:53.000,167,11004283,13005,0,1750048852,13031.445868409988,43.086326429998735,53403.65292456 2025-06-16,04:40:54.000,167,11004327,13285,0,1750048853,13031.472813649998,43.10747382000409,53403.68786016 2025-06-16,04:40:55.000,167,11004268,13005,0,1750048854,13031.479549959993,43.11452295000345,53403.69484728001 2025-06-16,04:40:56.000,167,11004337,12885,0,1750048855,13031.445868409988,43.16386685999896,53403.722795760004 2025-06-16,04:40:57.000,167,11004278,12805,0,1750048856,13031.493022579998,43.185014250004315,53403.68786016 2025-06-16,04:40:58.000,167,11004304,12845,0,1750048857,13031.519967819993,43.16386685999896,53403.72978288 2025-06-16,04:40:59.000,167,11004339,12885,0,1750048858,13031.513231509998,43.1568177299996,53403.72978288 2025-06-16,04:41:00.000,167,11004310,12765,0,1750048859,13031.546913059989,43.19911251000303,53403.743757120006 2025-06-16,04:41:01.000,167,11004313,13085,0,1750048860,13031.567121989989,43.16386685999896,53403.71580864001 2025-06-16,04:41:02.000,167,11004284,12925,0,1750048861,13031.594067229998,43.192063380003674,53403.73677000001 2025-06-16,04:41:03.000,167,11004322,13005,0,1750048862,13031.594067229998,43.22025990000111,53403.76471848001 2025-06-16,04:41:04.000,167,11004339,13165,0,1750048863,13031.607539849989,43.20616164000239,53403.72978288 2025-06-16,04:41:05.000,167,11004303,13005,0,1750048864,13031.627748779989,43.20616164000239,53403.792666960006 2025-06-16,04:41:06.000,167,11004287,12885,0,1750048865,13031.641221399994,43.23435815999983,53403.792666960006 2025-06-16,04:41:07.000,167,11004344,12925,0,1750048866,13031.661430329994,43.192063380003674,53403.81362832001 2025-06-16,04:41:08.000,167,11004342,13005,0,1750048867,13031.70858449999,43.22025990000111,53403.83458968001 2025-06-16,04:41:09.000,167,11004268,12885,0,1750048868,13031.722057119994,43.23435815999983,53403.83458968001 2025-06-16,04:41:10.000,167,11004307,12845,0,1750048869,13031.782683909994,43.255505549997906,53403.86952528 2025-06-16,04:41:11.000,167,11004349,12885,0,1750048870,13031.72879342999,43.26255468000454,53403.82760256 2025-06-16,04:41:12.000,167,11004291,13005,0,1750048871,13031.762474979994,43.27665294000326,53403.82760256 2025-06-16,04:41:13.000,167,11004349,12845,0,1750048872,13031.782683909994,43.304849460000696,53403.841576800005 2025-06-16,04:41:14.000,167,11004300,12765,0,1750048873,13031.80962914999,43.304849460000696,53403.86952528 2025-06-16,04:41:15.000,167,11004305,12845,0,1750048874,13031.81636546,43.32599684999877,53403.83458968001 2025-06-16,04:41:16.000,167,11004309,12925,0,1750048875,13031.87699225,43.27665294000326,53403.84856392 2025-06-16,04:41:17.000,167,11004328,12685,0,1750048876,13031.83657439,43.304849460000696,53403.8765124 2025-06-16,04:41:18.000,167,11004281,12925,0,1750048877,13031.863519629995,43.311898590000055,53403.8765124 2025-06-16,04:41:19.000,167,11004300,12925,0,1750048878,13031.863519629995,43.2696038100039,53403.89747376 2025-06-16,04:41:20.000,167,11004315,13045,0,1750048879,13031.93761904,43.32599684999877,53403.90446088001 2025-06-16,04:41:21.000,167,11004292,13045,0,1750048880,13031.91741011,43.27665294000326,53403.89747376 2025-06-16,04:41:22.000,167,11004301,13005,0,1750048881,13031.883728559995,43.28370207000262,53403.86952528 2025-06-16,04:41:23.000,167,11004295,12965,0,1750048882,13031.91741011,43.29780033000134,53403.96734496 2025-06-16,04:41:24.000,167,11004323,12725,0,1750048883,13031.964564279995,43.29780033000134,53403.95337072001 2025-06-16,04:41:25.000,167,11004317,12845,0,1750048884,13031.964564279995,43.311898590000055,53403.92542224 2025-06-16,04:41:26.000,167,11004337,13005,0,1750048885,13031.95109165999,43.28370207000262,53403.89747376 2025-06-16,04:41:27.000,167,11004306,12925,0,1750048886,13031.984773209995,43.24140728999919,53403.93240936001 2025-06-16,04:41:28.000,167,11004321,12765,0,1750048887,13032.01171844999,43.255505549997906,53403.93240936001 2025-06-16,04:41:29.000,167,11004319,12885,0,1750048888,13032.045399999995,43.21321077000175,53403.960357840006 2025-06-16,04:41:30.000,167,11004316,13005,0,1750048889,13032.03192737999,43.185014250004315,53403.93240936001 2025-06-16,04:41:31.000,167,11004300,13085,0,1750048890,13032.09929048,43.17796511999768,53403.97433208 2025-06-16,04:41:32.000,167,11004326,12845,0,1750048891,13032.11949941,43.185014250004315,53403.98131920001 2025-06-16,04:41:33.000,167,11004330,12845,0,1750048892,13032.166653579996,43.19911251000303,53404.00228056001 2025-06-16,04:41:34.000,167,11004322,12965,0,1750048893,13032.227280369996,43.185014250004315,53404.03022904001 2025-06-16,04:41:35.000,167,11004339,12845,0,1750048894,13032.240752990001,43.135670340001525,53404.009267680005 2025-06-16,04:41:36.000,167,11004273,12965,0,1750048895,13032.247489299996,43.086326429998735,53404.00228056001 2025-06-16,04:41:37.000,167,11004229,12885,0,1750048896,13032.294643469992,43.10042469000473,53404.009267680005 2025-06-16,04:41:38.000,167,11004299,13125,0,1750048897,13032.348533949997,43.11452295000345,53404.058177520004 2025-06-16,04:41:39.000,167,11004285,13005,0,1750048898,13032.362006570002,43.10747382000409,53404.06516464 2025-06-16,04:41:40.000,167,11004337,12965,0,1750048899,13032.362006570002,43.086326429998735,53404.05119040001 2025-06-16,04:41:41.000,167,11004347,13045,0,1750048900,13032.422633360002,43.079277299999376,53404.06516464 2025-06-16,04:41:42.000,167,11004297,13085,0,1750048901,13032.402424430002,43.04403165000258,53404.06516464 2025-06-16,04:41:43.000,167,11004344,12845,0,1750048902,13032.476523839992,43.05108078000194,53404.086126 2025-06-16,04:41:44.000,167,11004375,12925,0,1750048903,13032.415897049992,43.03698252000322,53404.04420328 2025-06-16,04:41:45.000,167,11004324,12925,0,1750048904,13032.429369669997,43.02993339000386,53404.05119040001 2025-06-16,04:41:46.000,167,11004309,13005,0,1750048905,13032.422633360002,42.98763861000043,53404.05119040001 2025-06-16,04:41:47.000,167,11004296,13045,0,1750048906,13032.442842290002,42.99468773999979,53404.09311312 2025-06-16,04:41:48.000,167,11004308,12925,0,1750048907,13032.510205389997,43.04403165000258,53404.12106160001 2025-06-16,04:41:49.000,167,11004327,13285,0,1750048908,13032.516941699992,42.98763861000043,53404.107087360004 2025-06-16,04:41:50.000,167,11004301,12805,0,1750048909,13032.550623249997,42.99468773999979,53404.14202296 2025-06-16,04:41:51.000,167,11004299,12925,0,1750048910,13032.543886940002,42.966491220002354,53404.14901008001 2025-06-16,04:41:52.000,167,11004315,13005,0,1750048911,13032.597777419993,42.959442090002995,53404.12106160001 2025-06-16,04:41:53.000,167,11004279,12885,0,1750048912,13032.604513730003,42.952392960003635,53404.16997144001 2025-06-16,04:41:54.000,167,11004374,13005,0,1750048913,13032.577568489993,42.917147309999564,53404.14901008001 2025-06-16,04:41:55.000,167,11004351,13005,0,1750048914,13032.611250039998,42.93124556999828,53404.14202296 2025-06-16,04:41:56.000,167,11004282,13045,0,1750048915,13032.631458969998,42.903049050000845,53404.14901008001 2025-06-16,04:41:57.000,167,11004323,13085,0,1750048916,13032.651667899998,42.895999920001486,53404.16298432 2025-06-16,04:41:58.000,167,11004314,12965,0,1750048917,13032.638195279993,42.88190166000277,53404.12106160001 2025-06-16,04:41:59.000,167,11004374,12885,0,1750048918,13032.617986349993,42.87485253000341,53404.16298432 2025-06-16,04:42:00.000,167,11004323,12925,0,1750048919,13032.644931589988,42.86780340000405,53404.18394568 2025-06-16,04:42:01.000,167,11004327,12805,0,1750048920,13032.651667899998,42.87485253000341,53404.225868400004 2025-06-16,04:42:02.000,167,11004311,13045,0,1750048921,13032.651667899998,42.80436123000254,53404.176958560005 2025-06-16,04:42:03.000,167,11004361,13085,0,1750048922,13032.692085759998,42.83255774999998,53404.16997144001 2025-06-16,04:42:04.000,167,11004327,13045,0,1750048923,13032.712294689998,42.82550862000062,53404.1909328 2025-06-16,04:42:05.000,167,11004294,13085,0,1750048924,13032.712294689998,42.80436123000254,53404.23984264001 2025-06-16,04:42:06.000,167,11004294,12845,0,1750048925,13032.725767309988,42.77616470999783,53404.18394568 2025-06-16,04:42:07.000,167,11004316,12925,0,1750048926,13032.752712549998,42.783213840004464,53404.21189416 2025-06-16,04:42:08.000,167,11004259,13005,0,1750048927,13032.725767309988,42.74091906000103,53404.21189416 2025-06-16,04:42:09.000,167,11004305,12765,0,1750048928,13032.732503619998,42.76911557999847,53404.23285552 2025-06-16,04:42:10.000,167,11004343,13205,0,1750048929,13032.759448859993,42.733869930001674,53404.23285552 2025-06-16,04:42:11.000,167,11004279,12765,0,1750048930,13032.712294689998,42.75501731999975,53404.21189416 2025-06-16,04:42:12.000,167,11004297,12845,0,1750048931,13032.705558379988,42.719771670002956,53404.225868400004 2025-06-16,04:42:13.000,167,11004334,12925,0,1750048932,13032.719030999993,42.70567341000424,53404.20490704 2025-06-16,04:42:14.000,167,11004347,13085,0,1750048933,13032.705558379988,42.66337863000081,53404.13503584 2025-06-16,04:42:15.000,167,11004297,12805,0,1750048934,13032.671876829998,42.63518211000337,53404.10010024001 2025-06-16,04:42:16.000,167,11004266,13045,0,1750048935,13032.698822069993,42.63518211000337,53404.21189416 2025-06-16,04:42:17.000,167,11004299,12965,0,1750048936,13032.671876829998,42.62813298000401,53404.1909328 2025-06-16,04:42:18.000,167,11004373,12965,0,1750048937,13032.705558379988,42.62813298000401,53404.18394568 2025-06-16,04:42:19.000,167,11004315,12845,0,1750048938,13032.719030999993,42.58583820000058,53404.19791992001 2025-06-16,04:42:20.000,167,11004334,12965,0,1750048939,13032.712294689998,42.5646908100025,53404.16997144001 2025-06-16,04:42:21.000,167,11004323,12965,0,1750048940,13032.725767309988,42.557641680003144,53404.14901008001 2025-06-16,04:42:22.000,167,11004338,13125,0,1750048941,13032.752712549998,42.557641680003144,53404.14901008001 2025-06-16,04:42:23.000,167,11004332,12965,0,1750048942,13032.752712549998,42.48715038000228,53404.1559972 2025-06-16,04:42:24.000,167,11004319,12765,0,1750048943,13032.793130409998,42.48010125000292,53404.20490704 2025-06-16,04:42:25.000,167,11004291,13245,0,1750048944,13032.806603029989,42.43780646999949,53404.21189416 2025-06-16,04:42:26.000,167,11004285,12965,0,1750048945,13032.793130409998,42.42370821000077,53404.13503584 2025-06-16,04:42:27.000,167,11004291,13125,0,1750048946,13032.813339339998,42.40256082000269,53404.11407448 2025-06-16,04:42:28.000,167,11004314,13045,0,1750048947,13032.793130409998,42.40256082000269,53404.1559972 2025-06-16,04:42:29.000,167,11004331,13165,0,1750048948,13032.806603029989,42.38141343000461,53404.176958560005 2025-06-16,04:42:30.000,167,11004316,12965,0,1750048949,13032.826811959989,42.33911865000118,53404.13503584 2025-06-16,04:42:31.000,167,11004296,12725,0,1750048950,13032.820075649994,42.33206952000182,53404.13503584 2025-06-16,04:42:32.000,167,11004346,12845,0,1750048951,13032.826811959989,42.30387300000439,53404.1559972 2025-06-16,04:42:33.000,167,11004328,12605,0,1750048952,13032.820075649994,42.33206952000182,53404.16997144001 2025-06-16,04:42:34.000,167,11004349,13045,0,1750048953,13032.853757199999,42.317971260003105,53404.16997144001 2025-06-16,04:42:35.000,167,11004292,12805,0,1750048954,13032.867229819989,42.317971260003105,53404.1559972 2025-06-16,04:42:36.000,167,11004299,12805,0,1750048955,13032.833548269999,42.310922130003746,53404.14202296 2025-06-16,04:42:37.000,167,11004359,13045,0,1750048956,13032.887438749989,42.24043083000288,53404.16997144001 2025-06-16,04:42:38.000,167,11004332,12805,0,1750048957,13032.820075649994,42.24747996000224,53404.10010024001 2025-06-16,04:42:39.000,167,11004353,12725,0,1750048958,13032.867229819989,42.24043083000288,53404.079138880006 2025-06-16,04:42:40.000,167,11004342,13085,0,1750048959,13032.92785660999,42.22633257000416,53404.09311312 2025-06-16,04:42:41.000,167,11004292,12925,0,1750048960,13032.90764767999,42.22633257000416,53404.079138880006 2025-06-16,04:42:42.000,167,11004323,12925,0,1750048961,13032.934592919999,42.2192834400048,53404.12106160001 2025-06-16,04:42:43.000,167,11004223,12965,0,1750048962,13032.97501078,42.19813604999945,53404.10010024001 2025-06-16,04:42:44.000,167,11004330,13445,0,1750048963,13032.99521971,42.17698866000137,53404.10010024001 2025-06-16,04:42:45.000,167,11004348,12965,0,1750048964,13033.022164949994,42.15584127000329,53404.07215176001 2025-06-16,04:42:46.000,167,11004294,12965,0,1750048965,13033.01542864,42.148792140003934,53404.06516464 2025-06-16,04:42:47.000,167,11004292,12925,0,1750048966,13033.01542864,42.148792140003934,53404.09311312 2025-06-16,04:42:48.000,167,11004358,13005,0,1750048967,13033.0558465,42.11354648999986,53404.107087360004 2025-06-16,04:42:49.000,167,11004317,12925,0,1750048968,13033.0558465,42.15584127000329,53404.079138880006 2025-06-16,04:42:50.000,167,11004362,13045,0,1750048969,13033.04911018999,42.148792140003934,53404.03022904001 2025-06-16,04:42:51.000,167,11004282,12965,0,1750048970,13033.0558465,42.148792140003934,53404.09311312 2025-06-16,04:42:52.000,167,11004341,12965,0,1750048971,13033.082791739995,42.17698866000137,53404.086126 2025-06-16,04:42:53.000,167,11004370,12925,0,1750048972,13033.062582809995,42.141743010004575,53404.07215176001 2025-06-16,04:42:54.000,167,11004270,13125,0,1750048973,13033.082791739995,42.12764474999858,53404.086126 2025-06-16,04:42:55.000,167,11004348,12965,0,1750048974,13033.06931911999,42.11354648999986,53404.06516464 2025-06-16,04:42:56.000,167,11004321,12925,0,1750048975,13033.04911018999,42.12059561999922,53404.05119040001 2025-06-16,04:42:57.000,167,11004339,12885,0,1750048976,13033.0558465,42.12764474999858,53404.03721616 2025-06-16,04:42:58.000,167,11004323,12805,0,1750048977,13033.03563757,42.1064973600005,53404.05119040001 2025-06-16,04:42:59.000,167,11004357,13125,0,1750048978,13033.06931911999,42.13469387999794,53404.04420328 2025-06-16,04:43:00.000,167,11004295,12965,0,1750048979,13033.042373879995,42.085349970002426,53404.00228056001 2025-06-16,04:43:01.000,167,11004321,13085,0,1750048980,13033.0558465,42.099448230001144,53403.96734496 2025-06-16,04:43:02.000,167,11004321,12965,0,1750048981,13033.04911018999,42.06420258000435,53403.96734496 2025-06-16,04:43:03.000,167,11004313,12925,0,1750048982,13033.06931911999,42.05715344999771,53403.97433208 2025-06-16,04:43:04.000,167,11004342,12885,0,1750048983,13033.08952804999,42.099448230001144,53403.95337072001 2025-06-16,04:43:05.000,167,11004323,13005,0,1750048984,13033.103000669995,42.05715344999771,53403.960357840006 2025-06-16,04:43:06.000,167,11004319,13005,0,1750048985,13033.123209599995,42.07830084000307,53403.98131920001 2025-06-16,04:43:07.000,167,11004323,12925,0,1750048986,13033.13668222,42.06420258000435,53403.939396480004 2025-06-16,04:43:08.000,167,11004313,13085,0,1750048987,13033.183836389995,42.06420258000435,53403.960357840006 2025-06-16,04:43:09.000,167,11004315,13005,0,1750048988,13033.17036376999,42.043055189998995,53403.96734496 2025-06-16,04:43:10.000,167,11004306,12925,0,1750048989,13033.224254249995,42.02895693000028,53403.96734496 2025-06-16,04:43:11.000,167,11004300,12885,0,1750048990,13033.19730901,42.00076041000284,53403.9463836 2025-06-16,04:43:12.000,167,11004299,12965,0,1750048991,13033.25119948999,42.036006059999636,53403.93240936001 2025-06-16,04:43:13.000,167,11004267,12605,0,1750048992,13033.27140841999,42.0078095400022,53403.99529344 2025-06-16,04:43:14.000,167,11004280,13085,0,1750048993,13033.27140841999,42.02190780000092,53404.00228056001 2025-06-16,04:43:15.000,167,11004331,12805,0,1750048994,13033.31856259,42.00076041000284,53404.02324192 2025-06-16,04:43:16.000,167,11004374,12765,0,1750048995,13033.33203520999,42.01485867000156,53403.98830632 2025-06-16,04:43:17.000,167,11004320,12925,0,1750048996,13033.352244139991,42.02190780000092,53404.009267680005 2025-06-16,04:43:18.000,167,11004274,13005,0,1750048997,13033.33877152,42.01485867000156,53404.02324192 2025-06-16,04:43:19.000,167,11004340,12725,0,1750048998,13033.35898045,42.06420258000435,53404.02324192 2025-06-16,04:43:20.000,167,11004337,13005,0,1750048999,13033.406134619996,42.043055189998995,53404.04420328 2025-06-16,04:43:21.000,167,11004352,13045,0,1750049000,13033.392661999991,42.02190780000092,53403.98131920001 2025-06-16,04:43:22.000,167,11004320,12845,0,1750049001,13033.35898045,42.043055189998995,53403.98830632 2025-06-16,04:43:23.000,167,11004320,12965,0,1750049002,13033.385925689996,42.043055189998995,53403.97433208 2025-06-16,04:43:24.000,167,11004298,13085,0,1750049003,13033.392661999991,42.036006059999636,53404.0162548 2025-06-16,04:43:25.000,167,11004257,13245,0,1750049004,13033.372453069991,42.02190780000092,53404.04420328 2025-06-16,04:43:26.000,167,11004338,12885,0,1750049005,13033.406134619996,42.036006059999636,53403.98830632 2025-06-16,04:43:27.000,167,11004362,13005,0,1750049006,13033.406134619996,41.98666215000412,53404.03721616 2025-06-16,04:43:28.000,167,11004318,13245,0,1750049007,13033.419607240001,42.02895693000028,53404.009267680005 2025-06-16,04:43:29.000,167,11004322,13045,0,1750049008,13033.406134619996,42.02190780000092,53404.02324192 2025-06-16,04:43:30.000,167,11004329,13045,0,1750049009,13033.385925689996,42.0078095400022,53403.98830632 2025-06-16,04:43:31.000,167,11004329,13045,0,1750049010,13033.439816170001,42.050104319998354,53403.96734496 2025-06-16,04:43:32.000,167,11004269,12885,0,1750049011,13033.419607240001,42.02190780000092,53403.98830632 2025-06-16,04:43:33.000,167,11004305,12925,0,1750049012,13033.460025100001,42.0078095400022,53403.99529344 2025-06-16,04:43:34.000,167,11004304,12845,0,1750049013,13033.426343549996,41.94436737000069,53403.98131920001 2025-06-16,04:43:35.000,167,11004340,12765,0,1750049014,13033.473497719991,41.916170850003255,53404.009267680005 2025-06-16,04:43:36.000,167,11004338,12805,0,1750049015,13033.473497719991,41.916170850003255,53403.95337072001 2025-06-16,04:43:37.000,167,11004280,13085,0,1750049016,13033.446552479996,41.923219980002614,53404.00228056001 2025-06-16,04:43:38.000,167,11004307,12965,0,1750049017,13033.433079859991,41.916170850003255,53403.98131920001 2025-06-16,04:43:39.000,167,11004314,12925,0,1750049018,13033.439816170001,41.93731824000133,53404.009267680005 2025-06-16,04:43:40.000,167,11004311,13045,0,1750049019,13033.446552479996,41.93731824000133,53404.05119040001 2025-06-16,04:43:41.000,167,11004307,13045,0,1750049020,13033.446552479996,41.916170850003255,53404.009267680005 2025-06-16,04:43:42.000,167,11004332,13045,0,1750049021,13033.433079859991,41.916170850003255,53404.0162548 2025-06-16,04:43:43.000,167,11004287,12965,0,1750049022,13033.466761409996,41.866826940000465,53403.98830632 2025-06-16,04:43:44.000,167,11004292,12805,0,1750049023,13033.439816170001,41.88092519999918,53403.98131920001 2025-06-16,04:43:45.000,167,11004315,12925,0,1750049024,13033.453288789991,41.873876069999824,53403.96734496 2025-06-16,04:43:46.000,167,11004325,13005,0,1750049025,13033.466761409996,41.873876069999824,53403.960357840006 2025-06-16,04:43:47.000,167,11004315,12925,0,1750049026,13033.453288789991,41.83158129000367,53403.960357840006 2025-06-16,04:43:48.000,167,11004320,13125,0,1750049027,13033.460025100001,41.83158129000367,53403.98131920001 2025-06-16,04:43:49.000,167,11004291,12725,0,1750049028,13033.473497719991,41.83863042000303,53403.939396480004 2025-06-16,04:43:50.000,167,11004346,12805,0,1750049029,13033.466761409996,41.76813912000216,53404.009267680005 2025-06-16,04:43:51.000,167,11004318,12845,0,1750049030,13033.473497719991,41.76813912000216,53403.9463836 2025-06-16,04:43:52.000,167,11004324,12925,0,1750049031,13033.493706649992,41.78223738000088,53403.97433208 2025-06-16,04:43:53.000,167,11004339,13365,0,1750049032,13033.520651890001,41.7610899900028,53403.9463836 2025-06-16,04:43:54.000,167,11004305,13045,0,1750049033,13033.486970339996,41.739942600004724,53403.93240936001 2025-06-16,04:43:55.000,167,11004303,12805,0,1750049034,13033.473497719991,41.73289346999809,53403.9463836 2025-06-16,04:43:56.000,167,11004305,13125,0,1750049035,13033.554333439992,41.739942600004724,53403.97433208 2025-06-16,04:43:57.000,167,11004317,13045,0,1750049036,13033.527388199996,41.71174608000001,53403.93240936001 2025-06-16,04:43:58.000,167,11004330,13245,0,1750049037,13033.527388199996,41.69764782000129,53403.95337072001 2025-06-16,04:43:59.000,167,11004316,13085,0,1750049038,13033.520651890001,41.676500430003216,53403.8765124 2025-06-16,04:44:00.000,167,11004318,13165,0,1750049039,13033.581278680002,41.683549560002575,53403.95337072001 2025-06-16,04:44:01.000,167,11004339,13125,0,1750049040,13033.567806059997,41.72584433999873,53403.91843512 2025-06-16,04:44:02.000,167,11004318,13125,0,1750049041,13033.527388199996,41.676500430003216,53403.86952528 2025-06-16,04:44:03.000,167,11004328,13125,0,1750049042,13033.534124509992,41.690598690001934,53403.91843512 2025-06-16,04:44:04.000,167,11004296,13005,0,1750049043,13033.507179269996,41.6483039099985,53403.89747376 2025-06-16,04:44:05.000,167,11004292,12965,0,1750049044,13033.527388199996,41.65535303999786,53403.8765124 2025-06-16,04:44:06.000,167,11004311,12765,0,1750049045,13033.527388199996,41.59896000000299,53403.86952528 2025-06-16,04:44:07.000,167,11004318,12965,0,1750049046,13033.520651890001,41.58486174000427,53403.86253816001 2025-06-16,04:44:08.000,167,11004300,13085,0,1750049047,13033.513915579992,41.55666521999956,53403.8765124 2025-06-16,04:44:09.000,167,11004306,13005,0,1750049048,13033.493706649992,41.53551783000148,53403.8765124 2025-06-16,04:44:10.000,167,11004320,13005,0,1750049049,13033.466761409996,41.5496160900002,53403.86952528 2025-06-16,04:44:11.000,167,11004323,13005,0,1750049050,13033.473497719991,41.54256696000084,53403.86253816001 2025-06-16,04:44:12.000,167,11004320,12885,0,1750049051,13033.439816170001,41.52141957000276,53403.82760256 2025-06-16,04:44:13.000,167,11004346,12845,0,1750049052,13033.446552479996,41.514370440003404,53403.83458968001 2025-06-16,04:44:14.000,167,11004321,13125,0,1750049053,13033.453288789991,41.514370440003404,53403.8066412 2025-06-16,04:44:15.000,167,11004325,13045,0,1750049054,13033.439816170001,41.507321310004045,53403.86253816001 2025-06-16,04:44:16.000,167,11004316,12965,0,1750049055,13033.433079859991,41.507321310004045,53403.77869272 2025-06-16,04:44:17.000,167,11004338,13125,0,1750049056,13033.392661999991,41.48617391999869,53403.77869272 2025-06-16,04:44:18.000,167,11004306,12925,0,1750049057,13033.372453069991,41.44387914000254,53403.81362832001 2025-06-16,04:44:19.000,167,11004301,13045,0,1750049058,13033.372453069991,41.450928270001896,53403.79965408 2025-06-16,04:44:20.000,167,11004296,13005,0,1750049059,13033.33203520999,41.457977400001255,53403.82760256 2025-06-16,04:44:21.000,167,11004317,13045,0,1750049060,13033.35898045,41.42273175000446,53403.78567984001 2025-06-16,04:44:22.000,167,11004281,12925,0,1750049061,13033.33203520999,41.465026530000614,53403.792666960006 2025-06-16,04:44:23.000,167,11004315,12965,0,1750049062,13033.325298899996,41.44387914000254,53403.792666960006 2025-06-16,04:44:24.000,167,11004341,13125,0,1750049063,13033.31856259,41.408633489998465,53403.771705600004 2025-06-16,04:44:25.000,167,11004335,12925,0,1750049064,13033.29835366,41.415682619997824,53403.76471848001 2025-06-16,04:44:26.000,167,11004338,13085,0,1750049065,13033.29835366,41.37338784000167,53403.722795760004 2025-06-16,04:44:27.000,167,11004338,13245,0,1750049066,13033.325298899996,41.36633871000231,53403.72978288 2025-06-16,04:44:28.000,167,11004308,12845,0,1750049067,13033.305089969996,41.38043697000103,53403.68786016 2025-06-16,04:44:29.000,167,11004300,12765,0,1750049068,13033.29161734999,41.37338784000167,53403.64593744001 2025-06-16,04:44:30.000,167,11004288,13285,0,1750049069,13033.2579358,41.36633871000231,53403.66689880001 2025-06-16,04:44:31.000,167,11004314,12605,0,1750049070,13033.27140841999,41.36633871000231,53403.624976080006 2025-06-16,04:44:32.000,167,11004329,12885,0,1750049071,13033.23099055999,41.34519132000423,53403.59702760001 2025-06-16,04:44:33.000,167,11004309,13205,0,1750049072,13033.15689115,41.34519132000423,53403.59702760001 2025-06-16,04:44:34.000,167,11004327,12845,0,1750049073,13033.12994590999,41.31699479999952,53403.63895032 2025-06-16,04:44:35.000,167,11004315,12805,0,1750049074,13033.12994590999,41.31699479999952,53403.562092 2025-06-16,04:44:36.000,167,11004312,12685,0,1750049075,13033.08952804999,41.267650890004006,53403.562092 2025-06-16,04:44:37.000,167,11004295,13085,0,1750049076,13033.042373879995,41.267650890004006,53403.562092 2025-06-16,04:44:38.000,167,11004344,12765,0,1750049077,13033.022164949994,41.281749150002724,53403.56907912001 2025-06-16,04:44:39.000,167,11004290,12845,0,1750049078,13032.98848339999,41.239454369999294,53403.53414352 2025-06-16,04:44:40.000,167,11004307,12845,0,1750049079,13032.98848339999,41.274700020003365,53403.53414352 2025-06-16,04:44:41.000,167,11004279,12965,0,1750049080,13032.96827446999,41.225356110000575,53403.555104880004 2025-06-16,04:44:42.000,167,11004281,13165,0,1750049081,13032.921120299994,41.2042087200025,53403.49920792001 2025-06-16,04:44:43.000,167,11004332,13085,0,1750049082,13032.867229819989,41.21125785000186,53403.46427232 2025-06-16,04:44:44.000,167,11004336,13205,0,1750049083,13032.847020889989,41.19715959000314,53403.44331096 2025-06-16,04:44:45.000,167,11004347,12965,0,1750049084,13032.847020889989,41.176012199997786,53403.47125944 2025-06-16,04:44:46.000,167,11004270,12965,0,1750049085,13032.847020889989,41.19011046000378,53403.457285200006 2025-06-16,04:44:47.000,167,11004331,12965,0,1750049086,13032.853757199999,41.18306133000442,53403.41536248 2025-06-16,04:44:48.000,167,11004332,13045,0,1750049087,13032.806603029989,41.16191393999907,53403.37343976 2025-06-16,04:44:49.000,167,11004278,12965,0,1750049088,13032.813339339998,41.13371742000163,53403.387414000004 2025-06-16,04:44:50.000,167,11004338,13045,0,1750049089,13032.786394099989,41.13371742000163,53403.4223496 2025-06-16,04:44:51.000,167,11004349,13285,0,1750049090,13032.806603029989,41.105520900004194,53403.387414000004 2025-06-16,04:44:52.000,167,11004324,13045,0,1750049091,13032.766185169989,41.11257003000355,53403.3524784 2025-06-16,04:44:53.000,167,11004335,12765,0,1750049092,13032.786394099989,41.12666829000227,53403.387414000004 2025-06-16,04:44:54.000,167,11004309,12925,0,1750049093,13032.752712549998,41.16191393999907,53403.32452992 2025-06-16,04:44:55.000,167,11004298,12965,0,1750049094,13032.725767309988,41.11961916000291,53403.3175428 2025-06-16,04:44:56.000,167,11004353,13245,0,1750049095,13032.739239929993,41.14781568000035,53403.29658144 2025-06-16,04:44:57.000,167,11004374,12725,0,1750049096,13032.712294689998,41.13371742000163,53403.31055568001 2025-06-16,04:44:58.000,167,11004349,12805,0,1750049097,13032.712294689998,41.14781568000035,53403.28260720001 2025-06-16,04:44:59.000,167,11004313,12885,0,1750049098,13032.705558379988,41.14076655000099,53403.22671024 2025-06-16,04:45:00.000,167,11004315,12805,0,1750049099,13032.685349449988,41.12666829000227,53403.25465872 2025-06-16,04:45:01.000,167,11004341,13285,0,1750049100,13032.705558379988,41.11257003000355,53403.23369736001 2025-06-16,04:45:02.000,167,11004287,13205,0,1750049101,13032.698822069993,41.07027525000012,53403.25465872 2025-06-16,04:45:03.000,167,11004348,12925,0,1750049102,13032.678613139993,41.07027525000012,53403.25465872 2025-06-16,04:45:04.000,167,11004335,13205,0,1750049103,13032.665140519988,41.105520900004194,53403.19876176 2025-06-16,04:45:05.000,167,11004310,12965,0,1750049104,13032.705558379988,41.07027525000012,53403.1778004 2025-06-16,04:45:06.000,167,11004299,12925,0,1750049105,13032.712294689998,41.07732437999948,53403.22671024 2025-06-16,04:45:07.000,167,11004309,13285,0,1750049106,13032.705558379988,41.07732437999948,53403.18478752 2025-06-16,04:45:08.000,167,11004358,13125,0,1750049107,13032.678613139993,41.042078730002686,53403.219723120004 2025-06-16,04:45:09.000,167,11004301,12965,0,1750049108,13032.665140519988,41.042078730002686,53403.20574888 2025-06-16,04:45:10.000,167,11004361,13165,0,1750049109,13032.678613139993,41.02798047000397,53403.1778004 2025-06-16,04:45:11.000,167,11004323,13125,0,1750049110,13032.712294689998,40.992734819999896,53403.23369736001 2025-06-16,04:45:12.000,167,11004336,13245,0,1750049111,13032.725767309988,41.02093134000461,53403.219723120004 2025-06-16,04:45:13.000,167,11004345,13125,0,1750049112,13032.712294689998,41.006833079998614,53403.12889056 2025-06-16,04:45:14.000,167,11004338,12885,0,1750049113,13032.766185169989,40.96453830000246,53403.08696784 2025-06-16,04:45:15.000,167,11004342,13045,0,1750049114,13032.732503619998,40.9574891700031,53403.100942080004 2025-06-16,04:45:16.000,167,11004330,13005,0,1750049115,13032.766185169989,40.992734819999896,53403.07998072 2025-06-16,04:45:17.000,167,11004312,12885,0,1750049116,13032.759448859993,40.95044004000374,53403.05901936 2025-06-16,04:45:18.000,167,11004336,12965,0,1750049117,13032.826811959989,40.92929264999839,53403.09395496001 2025-06-16,04:45:19.000,167,11004311,12885,0,1750049118,13032.826811959989,40.93634177999775,53403.05901936 2025-06-16,04:45:20.000,167,11004336,12765,0,1750049119,13032.806603029989,40.90814526000031,53403.11491632001 2025-06-16,04:45:21.000,167,11004348,12885,0,1750049120,13032.833548269999,40.93634177999775,53403.003122400005 2025-06-16,04:45:22.000,167,11004276,12845,0,1750049121,13032.873966129999,40.90109613000095,53403.02408376001 2025-06-16,04:45:23.000,167,11004331,13005,0,1750049122,13032.880702439994,40.90109613000095,53403.02408376001 2025-06-16,04:45:24.000,167,11004337,12885,0,1750049123,13032.880702439994,40.89404700000159,53403.05901936 2025-06-16,04:45:25.000,167,11004334,13045,0,1750049124,13032.92785660999,40.865850480004156,53403.072993600006 2025-06-16,04:45:26.000,167,11004321,13165,0,1750049125,13032.92785660999,40.879948740002874,53403.05901936 2025-06-16,04:45:27.000,167,11004338,12845,0,1750049126,13032.954801849999,40.879948740002874,53403.01709664 2025-06-16,04:45:28.000,167,11004340,13165,0,1750049127,13032.96827446999,40.8447030899988,53403.01709664 2025-06-16,04:45:29.000,167,11004332,13045,0,1750049128,13032.98848339999,40.858801350004796,53403.01010952 2025-06-16,04:45:30.000,167,11004350,13285,0,1750049129,13032.97501078,40.816506570001366,53402.98216104 2025-06-16,04:45:31.000,167,11004329,12965,0,1750049130,13032.981747089994,40.83765395999944,53402.99613528001 2025-06-16,04:45:32.000,167,11004358,12925,0,1750049131,13032.98848339999,40.830604830000084,53402.98914816 2025-06-16,04:45:33.000,167,11004355,12685,0,1750049132,13033.0558465,40.816506570001366,53403.02408376001 2025-06-16,04:45:34.000,167,11004332,12925,0,1750049133,13033.042373879995,40.78126092000457,53402.9681868 2025-06-16,04:45:35.000,167,11004324,13205,0,1750049134,13033.042373879995,40.75306439999986,53403.04504512001 2025-06-16,04:45:36.000,167,11004320,13045,0,1750049135,13033.08952804999,40.7460152700005,53402.99613528001 2025-06-16,04:45:37.000,167,11004355,12765,0,1750049136,13033.07605543,40.69667135999771,53403.04504512001 2025-06-16,04:45:38.000,167,11004297,13045,0,1750049137,13033.10973697999,40.71781875000306,53402.98216104 2025-06-16,04:45:39.000,167,11004347,12805,0,1750049138,13033.12994590999,40.7107696200037,53403.01010952 2025-06-16,04:45:40.000,167,11004319,13005,0,1750049139,13033.10973697999,40.647327450002194,53403.01709664 2025-06-16,04:45:41.000,167,11004357,13085,0,1750049140,13033.15015483999,40.68962222999835,53403.038058 2025-06-16,04:45:42.000,167,11004378,12965,0,1750049141,13033.163627459995,40.65437658000155,53403.01010952 2025-06-16,04:45:43.000,167,11004372,12965,0,1750049142,13033.123209599995,40.633229190003476,53402.94722544001 2025-06-16,04:45:44.000,167,11004318,12885,0,1750049143,13033.143418529995,40.62618006000412,53402.96119968 2025-06-16,04:45:45.000,167,11004332,12965,0,1750049144,13033.163627459995,40.633229190003476,53402.94722544001 2025-06-16,04:45:46.000,167,11004341,13365,0,1750049145,13033.19057269999,40.583885280000686,53403.02408376001 2025-06-16,04:45:47.000,167,11004334,12765,0,1750049146,13033.17710008,40.57683615000133,53402.92626408001 2025-06-16,04:45:48.000,167,11004384,12925,0,1750049147,13033.19730901,40.56978702000197,53403.01010952 2025-06-16,04:45:49.000,167,11004355,13085,0,1750049148,13033.21078162999,40.55568876000325,53402.954212560006 2025-06-16,04:45:50.000,167,11004325,12965,0,1750049149,13033.19057269999,40.52749223999854,53402.98914816 2025-06-16,04:45:51.000,167,11004333,13125,0,1750049150,13033.204045319995,40.4992957200011,53402.99613528001 2025-06-16,04:45:52.000,167,11004379,12845,0,1750049151,13033.204045319995,40.4992957200011,53402.91927696 2025-06-16,04:45:53.000,167,11004333,13205,0,1750049152,13033.21751794,40.51339397999982,53402.884341360004 2025-06-16,04:45:54.000,167,11004363,13085,0,1750049153,13033.183836389995,40.464050070004305,53402.87036712 2025-06-16,04:45:55.000,167,11004325,12725,0,1750049154,13033.183836389995,40.48519746000238,53402.91927696 2025-06-16,04:45:56.000,167,11004342,13045,0,1750049155,13033.19730901,40.50634485000046,53402.91228984 2025-06-16,04:45:57.000,167,11004336,13285,0,1750049156,13033.19730901,40.4992957200011,53402.91228984 2025-06-16,04:45:58.000,167,11004370,13005,0,1750049157,13033.183836389995,40.47814833000302,53402.86338 2025-06-16,04:45:59.000,167,11004323,12845,0,1750049158,13033.17036376999,40.47814833000302,53402.87036712 2025-06-16,04:46:00.000,167,11004321,12925,0,1750049159,13033.163627459995,40.471099200003664,53402.87735424001 2025-06-16,04:46:01.000,167,11004336,13005,0,1750049160,13033.123209599995,40.43585354999959,53402.84940576 2025-06-16,04:46:02.000,167,11004397,12925,0,1750049161,13033.12994590999,40.42880442000023,53402.835431520005 2025-06-16,04:46:03.000,167,11004336,13045,0,1750049162,13033.123209599995,40.45700093999767,53402.85639288001 2025-06-16,04:46:04.000,167,11004294,13085,0,1750049163,13033.13668222,40.42880442000023,53402.84241864 2025-06-16,04:46:05.000,167,11004276,12845,0,1750049164,13033.123209599995,40.464050070004305,53402.835431520005 2025-06-16,04:46:06.000,167,11004348,12925,0,1750049165,13033.11647329,40.4006079000028,53402.81447016 2025-06-16,04:46:07.000,167,11004329,13005,0,1750049166,13033.09626436,40.37946051000472,53402.80748304001 2025-06-16,04:46:08.000,167,11004330,13045,0,1750049167,13033.062582809995,40.37946051000472,53402.81447016 2025-06-16,04:46:09.000,167,11004312,12845,0,1750049168,13033.042373879995,40.37946051000472,53402.82844440001 2025-06-16,04:46:10.000,167,11004301,12845,0,1750049169,13033.02890125999,40.358313119999366,53402.75857320001 2025-06-16,04:46:11.000,167,11004333,12885,0,1750049170,13033.022164949994,40.365362249998725,53402.7236376 2025-06-16,04:46:12.000,167,11004356,13085,0,1750049171,13033.022164949994,40.33011660000193,53402.74459896 2025-06-16,04:46:13.000,167,11004306,13045,0,1750049172,13032.99521971,40.372411379998084,53402.75158608 2025-06-16,04:46:14.000,167,11004358,12885,0,1750049173,13032.981747089994,40.33011660000193,53402.77953456001 2025-06-16,04:46:15.000,167,11004304,12845,0,1750049174,13032.954801849999,40.34421486000065,53402.80748304001 2025-06-16,04:46:16.000,167,11004339,13005,0,1750049175,13032.921120299994,40.31601834000321,53402.75158608 2025-06-16,04:46:17.000,167,11004329,12965,0,1750049176,13032.96827446999,40.32306747000257,53402.75158608 2025-06-16,04:46:18.000,167,11004304,12925,0,1750049177,13032.900911369994,40.32306747000257,53402.70966336001 2025-06-16,04:46:19.000,167,11004347,12885,0,1750049178,13032.887438749989,40.33011660000193,53402.74459896 2025-06-16,04:46:20.000,167,11004316,12965,0,1750049179,13032.853757199999,40.33716573000129,53402.69568912 2025-06-16,04:46:21.000,167,11004323,13285,0,1750049180,13032.833548269999,40.30896921000385,53402.667740640005 2025-06-16,04:46:22.000,167,11004285,12965,0,1750049181,13032.840284579994,40.30896921000385,53402.68870200001 2025-06-16,04:46:23.000,167,11004293,12965,0,1750049182,13032.873966129999,40.32306747000257,53402.716650480004 2025-06-16,04:46:24.000,167,11004313,12965,0,1750049183,13032.806603029989,40.30896921000385,53402.67472776 2025-06-16,04:46:25.000,167,11004316,12845,0,1750049184,13032.799866719994,40.30192008000449,53402.60485656 2025-06-16,04:46:26.000,167,11004348,13005,0,1750049185,13032.766185169989,40.2878218199985,53402.5838952 2025-06-16,04:46:27.000,167,11004304,12885,0,1750049186,13032.826811959989,40.30192008000449,53402.57690808 2025-06-16,04:46:28.000,167,11004315,13005,0,1750049187,13032.793130409998,40.28077268999914,53402.62581792 2025-06-16,04:46:29.000,167,11004293,13125,0,1750049188,13032.772921479998,40.30192008000449,53402.57690808 2025-06-16,04:46:30.000,167,11004350,12925,0,1750049189,13032.786394099989,40.2878218199985,53402.54197248001 2025-06-16,04:46:31.000,167,11004357,12965,0,1750049190,13032.779657789994,40.2878218199985,53402.56293384001 2025-06-16,04:46:32.000,167,11004289,12685,0,1750049191,13032.820075649994,40.28077268999914,53402.54197248001 2025-06-16,04:46:33.000,167,11004342,12725,0,1750049192,13032.833548269999,40.29487094999786,53402.54197248001 2025-06-16,04:46:34.000,167,11004295,13125,0,1750049193,13032.847020889989,40.27372355999978,53402.49306264001 2025-06-16,04:46:35.000,167,11004303,13165,0,1750049194,13032.873966129999,40.245527040002344,53402.52799824 2025-06-16,04:46:36.000,167,11004351,13205,0,1750049195,13032.90764767999,40.2525761700017,53402.500049760005 2025-06-16,04:46:37.000,167,11004327,13125,0,1750049196,13032.921120299994,40.245527040002344,53402.53498536 2025-06-16,04:46:38.000,167,11004314,12965,0,1750049197,13032.98848339999,40.28077268999914,53402.451139920006 2025-06-16,04:46:39.000,167,11004337,12965,0,1750049198,13033.02890125999,40.32306747000257,53402.4790884 2025-06-16,04:46:40.000,167,11004297,13085,0,1750049199,13033.01542864,40.27372355999978,53402.49306264001 2025-06-16,04:46:41.000,167,11004306,13125,0,1750049200,13032.98848339999,40.2525761700017,53402.49306264001 2025-06-16,04:46:42.000,167,11004317,12925,0,1750049201,13033.022164949994,40.27372355999978,53402.46511416 2025-06-16,04:46:43.000,167,11004282,12765,0,1750049202,13033.0558465,40.32306747000257,53402.44415280001 2025-06-16,04:46:44.000,167,11004282,12925,0,1750049203,13033.09626436,40.29487094999786,53402.45812704 2025-06-16,04:46:45.000,167,11004318,12765,0,1750049204,13033.10973697999,40.2878218199985,53402.500049760005 2025-06-16,04:46:46.000,167,11004343,12765,0,1750049205,13033.103000669995,40.28077268999914,53402.45812704 2025-06-16,04:46:47.000,167,11004315,12965,0,1750049206,13033.143418529995,40.358313119999366,53402.48607552 2025-06-16,04:46:48.000,167,11004324,13285,0,1750049207,13033.143418529995,40.29487094999786,53402.45812704 2025-06-16,04:46:49.000,167,11004349,12965,0,1750049208,13033.19730901,40.30192008000449,53402.49306264001 2025-06-16,04:46:50.000,167,11004325,12965,0,1750049209,13033.224254249995,40.32306747000257,53402.45812704 2025-06-16,04:46:51.000,167,11004337,13085,0,1750049210,13033.204045319995,40.35126399000001,53402.47210128001 2025-06-16,04:46:52.000,167,11004244,13125,0,1750049211,13033.25119948999,40.365362249998725,53402.4790884 2025-06-16,04:46:53.000,167,11004281,13085,0,1750049212,13033.284881039996,40.4006079000028,53402.45812704 2025-06-16,04:46:54.000,167,11004342,12925,0,1750049213,13033.33203520999,40.39355877000344,53402.4790884 2025-06-16,04:46:55.000,167,11004261,12925,0,1750049214,13033.345507829996,40.407657030002156,53402.44415280001 2025-06-16,04:46:56.000,167,11004342,13005,0,1750049215,13033.385925689996,40.421755290000874,53402.500049760005 2025-06-16,04:46:57.000,167,11004311,12965,0,1750049216,13033.419607240001,40.42880442000023,53402.46511416 2025-06-16,04:46:58.000,167,11004312,12845,0,1750049217,13033.480234030001,40.44290267999895,53402.500049760005 2025-06-16,04:46:59.000,167,11004310,12885,0,1750049218,13033.540860820001,40.45700093999767,53402.47210128001 2025-06-16,04:47:00.000,167,11004309,12765,0,1750049219,13033.534124509992,40.44290267999895,53402.52101112001 2025-06-16,04:47:01.000,167,11004344,12885,0,1750049220,13033.594751299992,40.471099200003664,53402.548959600004 2025-06-16,04:47:02.000,167,11004299,12605,0,1750049221,13033.601487610002,40.51339397999982,53402.500049760005 2025-06-16,04:47:03.000,167,11004304,13125,0,1750049222,13033.641905470002,40.54159050000453,53402.514024 2025-06-16,04:47:04.000,167,11004262,12765,0,1750049223,13033.742950120002,40.52044310999918,53402.47210128001 2025-06-16,04:47:05.000,167,11004306,12925,0,1750049224,13033.783367980002,40.48519746000238,53402.49306264001 2025-06-16,04:47:06.000,167,11004286,12965,0,1750049225,13033.796840599993,40.52749223999854,53402.57690808 2025-06-16,04:47:07.000,167,11004337,13085,0,1750049226,13033.843994770003,40.4992957200011,53402.54197248001 2025-06-16,04:47:08.000,167,11004294,13005,0,1750049227,13033.897885249993,40.52749223999854,53402.55594672 2025-06-16,04:47:09.000,167,11004279,12605,0,1750049228,13033.918094179993,40.54863963000389,53402.59088232001 2025-06-16,04:47:10.000,167,11004305,13245,0,1750049229,13033.945039419988,40.55568876000325,53402.57690808 2025-06-16,04:47:11.000,167,11004323,13245,0,1750049230,13034.025875139989,40.56978702000197,53402.597869440004 2025-06-16,04:47:12.000,167,11004301,13045,0,1750049231,13034.052820379999,40.583885280000686,53402.54197248001 2025-06-16,04:47:13.000,167,11004299,12885,0,1750049232,13034.120183479994,40.590934410000045,53402.61184368001 2025-06-16,04:47:14.000,167,11004261,13045,0,1750049233,13034.18754657999,40.597983539999404,53402.54197248001 2025-06-16,04:47:15.000,167,11004332,13005,0,1750049234,13034.21449182,40.56978702000197,53402.59088232001 2025-06-16,04:47:16.000,167,11004301,13005,0,1750049235,13034.261645989995,40.52749223999854,53402.57690808 2025-06-16,04:47:17.000,167,11004351,12925,0,1750049236,13034.302063849995,40.56273789000261,53402.5838952 2025-06-16,04:47:18.000,167,11004317,12845,0,1750049237,13034.3357454,40.54863963000389,53402.597869440004 2025-06-16,04:47:19.000,167,11004327,12805,0,1750049238,13034.39637219,40.534541369997896,53402.61184368001 2025-06-16,04:47:20.000,167,11004348,12805,0,1750049239,13034.43679005,40.56273789000261,53402.59088232001 2025-06-16,04:47:21.000,167,11004354,13005,0,1750049240,13034.5378347,40.583885280000686,53402.63280504 2025-06-16,04:47:22.000,167,11004292,12685,0,1750049241,13034.564779939996,40.640278320002835,53402.6537664 2025-06-16,04:47:23.000,167,11004343,12845,0,1750049242,13034.638879350001,40.597983539999404,53402.70267624 2025-06-16,04:47:24.000,167,11004271,12925,0,1750049243,13034.712978759992,40.62618006000412,53402.64677928 2025-06-16,04:47:25.000,167,11004303,12845,0,1750049244,13034.766869239997,40.647327450002194,53402.716650480004 2025-06-16,04:47:26.000,167,11004309,12925,0,1750049245,13034.814023409992,40.62618006000412,53402.737611840006 2025-06-16,04:47:27.000,167,11004289,12965,0,1750049246,13034.847704959997,40.65437658000155,53402.75857320001 2025-06-16,04:47:28.000,167,11004331,12885,0,1750049247,13034.935276989992,40.62618006000412,53402.77953456001 2025-06-16,04:47:29.000,167,11004300,13165,0,1750049248,13034.935276989992,40.61913093000476,53402.75158608 2025-06-16,04:47:30.000,167,11004327,13165,0,1750049249,13035.002640090002,40.62618006000412,53402.81447016 2025-06-16,04:47:31.000,167,11004304,12805,0,1750049250,13035.049794259998,40.56273789000261,53402.765560320004 2025-06-16,04:47:32.000,167,11004298,12765,0,1750049251,13035.036321639993,40.590934410000045,53402.81447016 2025-06-16,04:47:33.000,167,11004260,13125,0,1750049252,13035.083475809988,40.56273789000261,53402.84940576 2025-06-16,04:47:34.000,167,11004274,12845,0,1750049253,13035.103684739988,40.583885280000686,53402.86338 2025-06-16,04:47:35.000,167,11004291,12845,0,1750049254,13035.177784149993,40.56978702000197,53402.84940576 2025-06-16,04:47:36.000,167,11004358,13285,0,1750049255,13035.224938319989,40.55568876000325,53402.84940576 2025-06-16,04:47:37.000,167,11004267,12925,0,1750049256,13035.231674629998,40.534541369997896,53402.92626408001 2025-06-16,04:47:38.000,167,11004332,12925,0,1750049257,13035.305774039989,40.4992957200011,53402.89831560001 2025-06-16,04:47:39.000,167,11004244,12845,0,1750049258,13035.305774039989,40.51339397999982,53402.933251200004 2025-06-16,04:47:40.000,167,11004311,13125,0,1750049259,13035.319246659994,40.4992957200011,53402.94023832 2025-06-16,04:47:41.000,167,11004275,13165,0,1750049260,13035.36640082999,40.49224659000174,53402.94722544001 2025-06-16,04:47:42.000,167,11004314,12925,0,1750049261,13035.39334607,40.49224659000174,53402.94722544001 2025-06-16,04:47:43.000,167,11004291,13325,0,1750049262,13035.460709169995,40.45700093999767,53402.92626408001 2025-06-16,04:47:44.000,167,11004302,12845,0,1750049263,13035.48765440999,40.4006079000028,53402.97517392001 2025-06-16,04:47:45.000,167,11004270,12925,0,1750049264,13035.48765440999,40.44290267999895,53403.04504512001 2025-06-16,04:47:46.000,167,11004287,12885,0,1750049265,13035.54828119999,40.421755290000874,53402.98914816 2025-06-16,04:47:47.000,167,11004341,12885,0,1750049266,13035.57522644,40.407657030002156,53403.04504512001 2025-06-16,04:47:48.000,167,11004298,13085,0,1750049267,13035.622380609995,40.37946051000472,53403.04504512001 2025-06-16,04:47:49.000,167,11004313,12885,0,1750049268,13035.67627109,40.38650964000408,53403.08696784 2025-06-16,04:47:50.000,167,11004266,13045,0,1750049269,13035.67627109,40.31601834000321,53403.052032240004 2025-06-16,04:47:51.000,167,11004286,12925,0,1750049270,13035.71668895,40.31601834000321,53403.08696784 2025-06-16,04:47:52.000,167,11004295,12965,0,1750049271,13035.763843119996,40.31601834000321,53403.072993600006 2025-06-16,04:47:53.000,167,11004280,12925,0,1750049272,13035.804260979996,40.31601834000321,53403.07998072 2025-06-16,04:47:54.000,167,11004359,12765,0,1750049273,13035.8177336,40.28077268999914,53403.12889056 2025-06-16,04:47:55.000,167,11004297,13245,0,1750049274,13035.844678839996,40.29487094999786,53403.072993600006 2025-06-16,04:47:56.000,167,11004307,13005,0,1750049275,13035.864887769996,40.2525761700017,53403.072993600006 2025-06-16,04:47:57.000,167,11004292,13125,0,1750049276,13035.891833009991,40.25962530000106,53403.12889056 2025-06-16,04:47:58.000,167,11004281,12965,0,1750049277,13035.905305629996,40.27372355999978,53403.13587768 2025-06-16,04:47:59.000,167,11004267,12965,0,1750049278,13035.959196110001,40.2525761700017,53403.14985192 2025-06-16,04:48:00.000,167,11004343,12845,0,1750049279,13035.952459799992,40.26667443000042,53403.15683904 2025-06-16,04:48:01.000,167,11004277,12845,0,1750049280,13036.026559209997,40.245527040002344,53403.1778004 2025-06-16,04:48:02.000,167,11004297,13205,0,1750049281,13036.033295519992,40.20323225999891,53403.16382616001 2025-06-16,04:48:03.000,167,11004303,13005,0,1750049282,13036.040031830002,40.21733052000491,53403.1778004 2025-06-16,04:48:04.000,167,11004323,13005,0,1750049283,13036.107394929997,40.21733052000491,53403.170813280005 2025-06-16,04:48:05.000,167,11004307,12965,0,1750049284,13036.087185999997,40.231428780003625,53403.16382616001 2025-06-16,04:48:06.000,167,11004293,12965,0,1750049285,13036.100658620002,40.20323225999891,53403.19177464001 2025-06-16,04:48:07.000,167,11004311,12925,0,1750049286,13036.100658620002,40.175035740001476,53403.1778004 2025-06-16,04:48:08.000,167,11004292,13085,0,1750049287,13036.161285410002,40.16798661000212,53403.23369736001 2025-06-16,04:48:09.000,167,11004311,12885,0,1750049288,13036.181494340002,40.182084870000836,53403.25465872 2025-06-16,04:48:10.000,167,11004331,12885,0,1750049289,13036.188230649997,40.1538883500034,53403.22671024 2025-06-16,04:48:11.000,167,11004297,12765,0,1750049290,13036.188230649997,40.13979009000468,53403.20574888 2025-06-16,04:48:12.000,167,11004289,13085,0,1750049291,13036.228648509998,40.11864269999933,53403.268632960004 2025-06-16,04:48:13.000,167,11004293,12885,0,1750049292,13036.221912200002,40.11864269999933,53403.23369736001 2025-06-16,04:48:14.000,167,11004331,13005,0,1750049293,13036.215175889993,40.11864269999933,53403.21273600001 2025-06-16,04:48:15.000,167,11004317,13005,0,1750049294,13036.269066369998,40.06929879000381,53403.18478752 2025-06-16,04:48:16.000,167,11004323,12805,0,1750049295,13036.296011609993,40.09044618000189,53403.19177464001 2025-06-16,04:48:17.000,167,11004339,12685,0,1750049296,13036.282538990003,40.125691829998686,53403.23369736001 2025-06-16,04:48:18.000,167,11004350,13165,0,1750049297,13036.275802679993,40.07634792000317,53403.19876176 2025-06-16,04:48:19.000,167,11004328,13205,0,1750049298,13036.302747919988,40.07634792000317,53403.2476716 2025-06-16,04:48:20.000,167,11004331,12965,0,1750049299,13036.296011609993,40.0411022699991,53403.268632960004 2025-06-16,04:48:21.000,167,11004298,12965,0,1750049300,13036.309484229998,39.99175836000359,53403.240684480006 2025-06-16,04:48:22.000,167,11004366,13245,0,1750049301,13036.309484229998,39.998807490002946,53403.22671024 2025-06-16,04:48:23.000,167,11004330,13045,0,1750049302,13036.316220539993,40.01995488000102,53403.268632960004 2025-06-16,04:48:24.000,167,11004318,13125,0,1750049303,13036.336429469993,39.956512709999515,53403.27562008 2025-06-16,04:48:25.000,167,11004360,12925,0,1750049304,13036.349902089998,40.005856620002305,53403.27562008 2025-06-16,04:48:26.000,167,11004315,12925,0,1750049305,13036.336429469993,39.93536532000144,53403.28260720001 2025-06-16,04:48:27.000,167,11004349,12925,0,1750049306,13036.322956849988,39.9424144500008,53403.268632960004 2025-06-16,04:48:28.000,167,11004359,12885,0,1750049307,13036.349902089998,39.91421793000336,53403.31055568001 2025-06-16,04:48:29.000,167,11004365,12845,0,1750049308,13036.349902089998,39.89307053999801,53403.268632960004 2025-06-16,04:48:30.000,167,11004377,13085,0,1750049309,13036.356638399993,39.91421793000336,53403.27562008 2025-06-16,04:48:31.000,167,11004297,13085,0,1750049310,13036.349902089998,39.88602140999865,53403.22671024 2025-06-16,04:48:32.000,167,11004368,12805,0,1750049311,13036.356638399993,39.92831619000208,53403.25465872 2025-06-16,04:48:33.000,167,11004379,13125,0,1750049312,13036.383583639989,39.92126706000272,53403.26164584001 2025-06-16,04:48:34.000,167,11004343,13085,0,1750049313,13036.424001499989,39.90011967000464,53403.22671024 2025-06-16,04:48:35.000,167,11004338,13205,0,1750049314,13036.450946739998,39.87897227999929,53403.2476716 2025-06-16,04:48:36.000,167,11004280,12845,0,1750049315,13036.444210429989,39.87192314999993,53403.19177464001 2025-06-16,04:48:37.000,167,11004321,12925,0,1750049316,13036.417265189993,39.85782489000121,53403.22671024 2025-06-16,04:48:38.000,167,11004332,13165,0,1750049317,13036.424001499989,39.85782489000121,53403.16382616001 2025-06-16,04:48:39.000,167,11004294,12925,0,1750049318,13036.410528879998,39.84372663000249,53403.219723120004 2025-06-16,04:48:40.000,167,11004362,12925,0,1750049319,13036.437474119994,39.80848097999842,53403.20574888 2025-06-16,04:48:41.000,167,11004278,13085,0,1750049320,13036.484628289989,39.836677500003134,53403.23369736001 2025-06-16,04:48:42.000,167,11004371,13125,0,1750049321,13036.471155669999,39.80848097999842,53403.19876176 2025-06-16,04:48:43.000,167,11004298,13125,0,1750049322,13036.477891979994,39.780284460000985,53403.19177464001 2025-06-16,04:48:44.000,167,11004325,12925,0,1750049323,13036.538518769994,39.773235330001626,53403.19177464001 2025-06-16,04:48:45.000,167,11004311,12925,0,1750049324,13036.491364599999,39.73798968000483,53403.23369736001 2025-06-16,04:48:46.000,167,11004291,12885,0,1750049325,13036.504837219989,39.6956949000014,53403.21273600001 2025-06-16,04:48:47.000,167,11004325,12965,0,1750049326,13036.518309839994,39.73798968000483,53403.19876176 2025-06-16,04:48:48.000,167,11004320,12605,0,1750049327,13036.511573529999,39.68864577000204,53403.23369736001 2025-06-16,04:48:49.000,167,11004342,12885,0,1750049328,13036.531782459999,39.64635098999861,53403.27562008 2025-06-16,04:48:50.000,167,11004330,12885,0,1750049329,13036.504837219989,39.6604492500046,53403.19177464001 2025-06-16,04:48:51.000,167,11004283,13125,0,1750049330,13036.525046149989,39.61815447000117,53403.20574888 2025-06-16,04:48:52.000,167,11004345,13365,0,1750049331,13036.518309839994,39.61815447000117,53403.1778004 2025-06-16,04:48:53.000,167,11004338,12965,0,1750049332,13036.531782459999,39.589957950003736,53403.19177464001 2025-06-16,04:48:54.000,167,11004343,12605,0,1750049333,13036.464419359989,39.57585968999774,53403.13587768 2025-06-16,04:48:55.000,167,11004302,12885,0,1750049334,13036.457683049994,39.540614040000946,53403.1778004 2025-06-16,04:48:56.000,167,11004300,13125,0,1750049335,13036.437474119994,39.554712299999665,53403.16382616001 2025-06-16,04:48:57.000,167,11004290,12885,0,1750049336,13036.464419359989,39.46307361000072,53403.16382616001 2025-06-16,04:48:58.000,167,11004331,13005,0,1750049337,13036.430737809998,39.45602448000136,53403.1079292 2025-06-16,04:48:59.000,167,11004321,12965,0,1750049338,13036.437474119994,39.46307361000072,53403.11491632001 2025-06-16,04:49:00.000,167,11004342,13085,0,1750049339,13036.450946739998,39.39963143999921,53403.100942080004 2025-06-16,04:49:01.000,167,11004288,13085,0,1750049340,13036.450946739998,39.39963143999921,53403.052032240004 2025-06-16,04:49:02.000,167,11004274,12925,0,1750049341,13036.430737809998,39.3361892699977,53403.11491632001 2025-06-16,04:49:03.000,167,11004333,13085,0,1750049342,13036.444210429989,39.3361892699977,53403.08696784 2025-06-16,04:49:04.000,167,11004325,13045,0,1750049343,13036.464419359989,39.329140139998344,53403.003122400005 2025-06-16,04:49:05.000,167,11004356,13165,0,1750049344,13036.437474119994,39.30799275000027,53403.052032240004 2025-06-16,04:49:06.000,167,11004338,13045,0,1750049345,13036.437474119994,39.30799275000027,53402.94023832 2025-06-16,04:49:07.000,167,11004300,13045,0,1750049346,13036.464419359989,39.29389449000155,53402.98216104 2025-06-16,04:49:08.000,167,11004361,13205,0,1750049347,13036.477891979994,39.27274710000347,53403.02408376001 2025-06-16,04:49:09.000,167,11004305,13245,0,1750049348,13036.491364599999,39.25159970999812,53402.97517392001 2025-06-16,04:49:10.000,167,11004340,12965,0,1750049349,13036.525046149989,39.21635406000132,53402.9681868 2025-06-16,04:49:11.000,167,11004310,13045,0,1750049350,13036.54525507999,39.202255800002604,53402.94722544001 2025-06-16,04:49:12.000,167,11004313,12605,0,1750049351,13036.551991389999,39.21635406000132,53402.96119968 2025-06-16,04:49:13.000,167,11004318,12885,0,1750049352,13036.578936629994,39.195206670003245,53402.96119968 2025-06-16,04:49:14.000,167,11004330,13005,0,1750049353,13036.572200319999,39.195206670003245,53402.933251200004 2025-06-16,04:49:15.000,167,11004309,13125,0,1750049354,13036.58567293999,39.15996101999917,53402.92626408001 2025-06-16,04:49:16.000,167,11004314,12805,0,1750049355,13036.619354489994,39.145862760000455,53402.89831560001 2025-06-16,04:49:17.000,167,11004303,12965,0,1750049356,13036.619354489994,39.145862760000455,53402.98216104 2025-06-16,04:49:18.000,167,11004326,12925,0,1750049357,13036.659772349994,39.12471537000238,53402.905302720006 2025-06-16,04:49:19.000,167,11004362,13005,0,1750049358,13036.679981279995,39.15996101999917,53402.884341360004 2025-06-16,04:49:20.000,167,11004313,12925,0,1750049359,13036.720399139995,39.089469719998306,53402.933251200004 2025-06-16,04:49:21.000,167,11004291,13085,0,1750049360,13036.740608069995,39.089469719998306,53402.905302720006 2025-06-16,04:49:22.000,167,11004286,12805,0,1750049361,13036.720399139995,39.06832233000023,53402.89831560001 2025-06-16,04:49:23.000,167,11004332,12965,0,1750049362,13036.71366283,39.06832233000023,53402.89132848 2025-06-16,04:49:24.000,167,11004326,13125,0,1750049363,13036.75408069,39.05422407000151,53402.84940576 2025-06-16,04:49:25.000,167,11004357,12845,0,1750049364,13036.79449855,38.99783102999936,53402.835431520005 2025-06-16,04:49:26.000,167,11004356,12805,0,1750049365,13036.77428962,38.98373277000064,53402.835431520005 2025-06-16,04:49:27.000,167,11004325,12845,0,1750049366,13036.79449855,38.955536250003206,53402.82844440001 2025-06-16,04:49:28.000,167,11004323,12965,0,1750049367,13036.82818009999,38.93438885999785,53402.7935088 2025-06-16,04:49:29.000,167,11004331,12925,0,1750049368,13036.801234859995,38.906192340000416,53402.77254744 2025-06-16,04:49:30.000,167,11004279,13205,0,1750049369,13036.80797116999,38.906192340000416,53402.77953456001 2025-06-16,04:49:31.000,167,11004343,12845,0,1750049370,13036.83491641,38.8568484300049,53402.84940576 2025-06-16,04:49:32.000,167,11004338,13085,0,1750049371,13036.82818009999,38.86389756000426,53402.82844440001 2025-06-16,04:49:33.000,167,11004329,12805,0,1750049372,13036.781025929995,38.82865191000019,53402.835431520005 2025-06-16,04:49:34.000,167,11004338,12845,0,1750049373,13036.78776223999,38.76520973999868,53402.84241864 2025-06-16,04:49:35.000,167,11004289,13005,0,1750049374,13036.75408069,38.76520973999868,53402.77254744 2025-06-16,04:49:36.000,167,11004381,12965,0,1750049375,13036.760816999995,38.786357130004035,53402.75857320001 2025-06-16,04:49:37.000,167,11004287,13205,0,1750049376,13036.80797116999,38.76520973999868,53402.77254744 2025-06-16,04:49:38.000,167,11004328,13045,0,1750049377,13036.77428962,38.75816060999932,53402.73062472001 2025-06-16,04:49:39.000,167,11004335,13165,0,1750049378,13036.79449855,38.744062350000604,53402.70267624 2025-06-16,04:49:40.000,167,11004346,13245,0,1750049379,13036.821443789995,38.729964090001886,53402.716650480004 2025-06-16,04:49:41.000,167,11004315,12765,0,1750049380,13036.87533427,38.70176757000445,53402.716650480004 2025-06-16,04:49:42.000,167,11004313,12965,0,1750049381,13036.81470748,38.61012887999823,53402.64677928 2025-06-16,04:49:43.000,167,11004310,12805,0,1750049382,13036.91575213,38.65242366000166,53402.69568912 2025-06-16,04:49:44.000,167,11004306,13005,0,1750049383,13036.91575213,38.60307974999887,53402.73062472001 2025-06-16,04:49:45.000,167,11004301,12845,0,1750049384,13036.94943367999,38.58898149000015,53402.68171488 2025-06-16,04:49:46.000,167,11004291,12805,0,1750049385,13036.97637892,38.59603061999951,53402.6537664 2025-06-16,04:49:47.000,167,11004314,12845,0,1750049386,13037.01679678,38.52553931999864,53402.69568912 2025-06-16,04:49:48.000,167,11004290,12845,0,1750049387,13036.99658785,38.52553931999864,53402.66075352001 2025-06-16,04:49:49.000,167,11004292,13045,0,1750049388,13037.01679678,38.511441059999925,53402.63280504 2025-06-16,04:49:50.000,167,11004306,12965,0,1750049389,13037.01679678,38.48324454000249,53402.62581792 2025-06-16,04:49:51.000,167,11004341,13125,0,1750049390,13037.030269399991,38.4339006299997,53402.60485656 2025-06-16,04:49:52.000,167,11004282,12765,0,1750049391,13037.043742019996,38.42685150000034,53402.618830800006 2025-06-16,04:49:53.000,167,11004291,13085,0,1750049392,13037.05721464,38.4339006299997,53402.62581792 2025-06-16,04:49:54.000,167,11004272,12765,0,1750049393,13037.063950949996,38.39160585000354,53402.67472776 2025-06-16,04:49:55.000,167,11004319,13165,0,1750049394,13037.077423570001,38.34931107000011,53402.66075352001 2025-06-16,04:49:56.000,167,11004343,13085,0,1750049395,13037.063950949996,38.335212810001394,53402.61184368001 2025-06-16,04:49:57.000,167,11004341,12965,0,1750049396,13037.050478329991,38.30701629000396,53402.597869440004 2025-06-16,04:49:58.000,167,11004302,13005,0,1750049397,13037.050478329991,38.2999671600046,53402.569920960006 2025-06-16,04:49:59.000,167,11004334,13165,0,1750049398,13037.010060469991,38.278819769999245,53402.618830800006 2025-06-16,04:50:00.000,167,11004347,12925,0,1750049399,13037.003324159996,38.25767238000117,53402.57690808 2025-06-16,04:50:01.000,167,11004296,12765,0,1750049400,13037.070687259991,38.22242673000437,53402.5838952 2025-06-16,04:50:02.000,167,11004330,13325,0,1750049401,13037.043742019996,38.22947586000373,53402.53498536 2025-06-16,04:50:03.000,167,11004318,12605,0,1750049402,13037.070687259991,38.17308282000158,53402.54197248001 2025-06-16,04:50:04.000,167,11004297,13165,0,1750049403,13037.063950949996,38.17308282000158,53402.548959600004 2025-06-16,04:50:05.000,167,11004279,13085,0,1750049404,13037.070687259991,38.151935430003505,53402.5838952 2025-06-16,04:50:06.000,167,11004316,12765,0,1750049405,13037.090896189991,38.13783717000479,53402.50703688 2025-06-16,04:50:07.000,167,11004312,12925,0,1750049406,13037.117841430001,38.13783717000479,53402.52101112001 2025-06-16,04:50:08.000,167,11004291,12725,0,1750049407,13037.097632500001,38.12373890999879,53402.50703688 2025-06-16,04:50:09.000,167,11004320,12885,0,1750049408,13037.151522979992,38.07439500000328,53402.56293384001 2025-06-16,04:50:10.000,167,11004330,13285,0,1750049409,13037.131314049991,38.109640650000074,53402.53498536 2025-06-16,04:50:11.000,167,11004278,13085,0,1750049410,13037.164995599996,38.06734587000392,53402.514024 2025-06-16,04:50:12.000,167,11004291,13125,0,1750049411,13037.158259290001,38.06734587000392,53402.548959600004 2025-06-16,04:50:13.000,167,11004284,12885,0,1750049412,13037.151522979992,38.088493260002,53402.500049760005 2025-06-16,04:50:14.000,167,11004316,12605,0,1750049413,13037.191940839992,38.046198479998566,53402.53498536 2025-06-16,04:50:15.000,167,11004328,13165,0,1750049414,13037.198677150001,38.046198479998566,53402.47210128001 2025-06-16,04:50:16.000,167,11004297,13125,0,1750049415,13037.212149769992,38.053247609997925,53402.48607552 2025-06-16,04:50:17.000,167,11004305,12925,0,1750049416,13037.191940839992,38.02505109000049,53402.43716568 2025-06-16,04:50:18.000,167,11004336,12725,0,1750049417,13037.151522979992,38.02505109000049,53402.46511416 2025-06-16,04:50:19.000,167,11004314,12965,0,1750049418,13037.198677150001,38.00390370000241,53402.48607552 2025-06-16,04:50:20.000,167,11004347,13125,0,1750049419,13037.191940839992,37.98980544000369,53402.47210128001 2025-06-16,04:50:21.000,167,11004250,13125,0,1750049420,13037.185204529997,37.96160891999898,53402.43716568 2025-06-16,04:50:22.000,167,11004312,12885,0,1750049421,13037.212149769992,37.9404615300009,53402.48607552 2025-06-16,04:50:23.000,167,11004338,13165,0,1750049422,13037.232358699992,37.9404615300009,53402.4790884 2025-06-16,04:50:24.000,167,11004350,12885,0,1750049423,13037.232358699992,37.90521588000411,53402.451139920006 2025-06-16,04:50:25.000,167,11004303,12805,0,1750049424,13037.232358699992,37.869970230000035,53402.45812704 2025-06-16,04:50:26.000,167,11004340,12845,0,1750049425,13037.245831319997,37.83472458000324,53402.430178560004 2025-06-16,04:50:27.000,167,11004290,12965,0,1750049426,13037.225622389997,37.82062632000452,53402.451139920006 2025-06-16,04:50:28.000,167,11004314,12925,0,1750049427,13037.266040249997,37.82767545000388,53402.46511416 2025-06-16,04:50:29.000,167,11004333,12965,0,1750049428,13037.225622389997,37.79947892999917,53402.48607552 2025-06-16,04:50:30.000,167,11004316,12725,0,1750049429,13037.232358699992,37.77833154000109,53402.44415280001 2025-06-16,04:50:31.000,167,11004296,13125,0,1750049430,13037.212149769992,37.73603675999766,53402.38825584 2025-06-16,04:50:32.000,167,11004323,13005,0,1750049431,13037.191940839992,37.743085890004295,53402.41620432 2025-06-16,04:50:33.000,167,11004339,12885,0,1750049432,13037.198677150001,37.686692850002146,53402.44415280001 2025-06-16,04:50:34.000,167,11004319,13005,0,1750049433,13037.205413459997,37.686692850002146,53402.38825584 2025-06-16,04:50:35.000,167,11004359,12845,0,1750049434,13037.164995599996,37.66554546000407,53402.37428160001 2025-06-16,04:50:36.000,167,11004279,12965,0,1750049435,13037.144786669996,37.63029981,53402.332358880005 2025-06-16,04:50:37.000,167,11004301,12925,0,1750049436,13037.138050360001,37.651447199998074,53402.42319144001 2025-06-16,04:50:38.000,167,11004333,13325,0,1750049437,13037.131314049991,37.644398069998715,53402.381268720004 2025-06-16,04:50:39.000,167,11004324,13045,0,1750049438,13037.144786669996,37.60915242000192,53402.34633312 2025-06-16,04:50:40.000,167,11004305,12805,0,1750049439,13037.171731909992,37.57390676999785,53402.36729448 2025-06-16,04:50:41.000,167,11004350,12885,0,1750049440,13037.158259290001,37.517513730002975,53402.381268720004 2025-06-16,04:50:42.000,167,11004316,12605,0,1750049441,13037.151522979992,37.503415470004256,53402.41620432 2025-06-16,04:50:43.000,167,11004304,12725,0,1750049442,13037.144786669996,37.468169820000185,53402.339346 2025-06-16,04:50:44.000,167,11004308,13085,0,1750049443,13037.191940839992,37.43997330000275,53402.339346 2025-06-16,04:50:45.000,167,11004303,12845,0,1750049444,13037.198677150001,37.42587504000403,53402.31139752 2025-06-16,04:50:46.000,167,11004267,12925,0,1750049445,13037.205413459997,37.41882591000467,53402.32537176001 2025-06-16,04:50:47.000,167,11004324,12965,0,1750049446,13037.198677150001,37.411776779998036,53402.31838464 2025-06-16,04:50:48.000,167,11004309,12845,0,1750049447,13037.272776559992,37.36948200000188,53402.283449040006 2025-06-16,04:50:49.000,167,11004291,13085,0,1750049448,13037.266040249997,37.37653113000124,53402.24851344 2025-06-16,04:50:50.000,167,11004309,13005,0,1750049449,13037.218886080002,37.36948200000188,53402.29742328 2025-06-16,04:50:51.000,167,11004306,13085,0,1750049450,13037.225622389997,37.35538374000316,53402.29742328 2025-06-16,04:50:52.000,167,11004353,13245,0,1750049451,13037.272776559992,37.32013808999909,53402.2694748 2025-06-16,04:50:53.000,167,11004318,13125,0,1750049452,13037.245831319997,37.30603983000037,53402.29043616 2025-06-16,04:50:54.000,167,11004320,13125,0,1750049453,13037.225622389997,37.291941570001654,53402.283449040006 2025-06-16,04:50:55.000,167,11004291,12965,0,1750049454,13037.212149769992,37.291941570001654,53402.22056496 2025-06-16,04:50:56.000,167,11004286,13165,0,1750049455,13037.225622389997,37.242597659998864,53402.2694748 2025-06-16,04:50:57.000,167,11004305,13285,0,1750049456,13037.266040249997,37.228499400000146,53402.29043616 2025-06-16,04:50:58.000,167,11004313,13005,0,1750049457,13037.245831319997,37.172106359998,53402.2694748 2025-06-16,04:50:59.000,167,11004300,12725,0,1750049458,13037.272776559992,37.18620462000399,53402.18562936001 2025-06-16,04:51:00.000,167,11004277,12725,0,1750049459,13037.286249179997,37.17915549000463,53402.213577840004 2025-06-16,04:51:01.000,167,11004337,12885,0,1750049460,13037.279512870002,37.1368607100012,53402.262487680004 2025-06-16,04:51:02.000,167,11004312,12965,0,1750049461,13037.292985489992,37.12981158000184,53402.234539200006 2025-06-16,04:51:03.000,167,11004277,13205,0,1750049462,13037.326667039997,37.08046766999905,53402.213577840004 2025-06-16,04:51:04.000,167,11004330,12845,0,1750049463,13037.333403349992,37.02407463000418,53402.17864224 2025-06-16,04:51:05.000,167,11004319,13245,0,1750049464,13037.340139660002,36.98177985000075,53402.15768088001 2025-06-16,04:51:06.000,167,11004294,12805,0,1750049465,13037.360348590002,36.97473072000139,53402.234539200006 2025-06-16,04:51:07.000,167,11004272,12925,0,1750049466,13037.353612279992,36.95358333000331,53402.20659072001 2025-06-16,04:51:08.000,167,11004382,13005,0,1750049467,13037.373821209992,36.90423942000052,53402.234539200006 2025-06-16,04:51:09.000,167,11004330,13005,0,1750049468,13037.367084899997,36.85489550999773,53402.1996036 2025-06-16,04:51:10.000,167,11004327,13045,0,1750049469,13037.360348590002,36.840797249999014,53402.17864224 2025-06-16,04:51:11.000,167,11004295,12685,0,1750049470,13037.427711689998,36.78440421000414,53402.1996036 2025-06-16,04:51:12.000,167,11004313,12925,0,1750049471,13037.414239069993,36.770305949998146,53402.19261648 2025-06-16,04:51:13.000,167,11004271,12885,0,1750049472,13037.427711689998,36.706863780003914,53402.18562936001 2025-06-16,04:51:14.000,167,11004264,12925,0,1750049473,13037.420975380002,36.71391291000327,53402.115758160005 2025-06-16,04:51:15.000,167,11004343,12845,0,1750049474,13037.447920619998,36.63637248000305,53402.115758160005 2025-06-16,04:51:16.000,167,11004331,13005,0,1750049475,13037.461393240003,36.657519870001124,53402.13671952001 2025-06-16,04:51:17.000,167,11004317,13125,0,1750049476,13037.461393240003,36.5799794400009,53402.14370664 2025-06-16,04:51:18.000,167,11004268,12965,0,1750049477,13037.501811099988,36.53768466000474,53402.164668000005 2025-06-16,04:51:19.000,167,11004315,12845,0,1750049478,13037.508547409998,36.53768466000474,53402.19261648 2025-06-16,04:51:20.000,167,11004311,12885,0,1750049479,13037.501811099988,36.50948814000003,53402.15768088001 2025-06-16,04:51:21.000,167,11004309,13165,0,1750049480,13037.535492649993,36.49538988000131,53402.17864224 2025-06-16,04:51:22.000,167,11004331,13005,0,1750049481,13037.535492649993,36.43899683999916,53402.15069376 2025-06-16,04:51:23.000,167,11004309,12925,0,1750049482,13037.555701579993,36.431947709999804,53402.15768088001 2025-06-16,04:51:24.000,167,11004331,12805,0,1750049483,13037.569174199998,36.38965293000365,53402.164668000005 2025-06-16,04:51:25.000,167,11004272,12885,0,1750049484,13037.596119439993,36.375554669997655,53402.164668000005 2025-06-16,04:51:26.000,167,11004276,12925,0,1750049485,13037.548965269998,36.31211250000342,53402.1297324 2025-06-16,04:51:27.000,167,11004329,13125,0,1750049486,13037.542228959988,36.32621076000214,53402.12274528 2025-06-16,04:51:28.000,167,11004298,12805,0,1750049487,13037.602855749989,36.26981771999999,53402.14370664 2025-06-16,04:51:29.000,167,11004299,12925,0,1750049488,13037.575910509993,36.25571946000127,53402.115758160005 2025-06-16,04:51:30.000,167,11004345,13125,0,1750049489,13037.623064679989,36.241621200002555,53402.15768088001 2025-06-16,04:51:31.000,167,11004343,13205,0,1750049490,13037.623064679989,36.21342467999784,53402.14370664 2025-06-16,04:51:32.000,167,11004298,12925,0,1750049491,13037.656746229994,36.14998251000361,53402.17864224 2025-06-16,04:51:33.000,167,11004313,12925,0,1750049492,13037.710636709999,36.17112990000169,53402.15069376 2025-06-16,04:51:34.000,167,11004317,13205,0,1750049493,13037.710636709999,36.12883511999826,53402.08780968001 2025-06-16,04:51:35.000,167,11004297,13045,0,1750049494,13037.744318259989,36.07949121000274,53402.10877104001 2025-06-16,04:51:36.000,167,11004327,13125,0,1750049495,13037.744318259989,36.023098170000594,53402.13671952001 2025-06-16,04:51:37.000,167,11004314,12965,0,1750049496,13037.82515397999,35.98080339000444,53402.18562936001 2025-06-16,04:51:38.000,167,11004336,12925,0,1750049497,13037.798208739994,35.95260686999973,53402.15069376 2025-06-16,04:51:39.000,167,11004323,13125,0,1750049498,13037.838626599994,35.92441035000229,53402.1297324 2025-06-16,04:51:40.000,167,11004337,13085,0,1750049499,13037.87230815,35.88916469999822,53402.15069376 2025-06-16,04:51:41.000,167,11004249,12885,0,1750049500,13037.90598969999,35.88211556999886,53402.15069376 2025-06-16,04:51:42.000,167,11004316,13045,0,1750049501,13037.92619862999,35.85391905000142,53402.13671952001 2025-06-16,04:51:43.000,167,11004355,13045,0,1750049502,13037.93293494,35.839820790002705,53402.12274528 2025-06-16,04:51:44.000,167,11004310,13045,0,1750049503,13037.96661648999,35.825722530003986,53402.13671952001 2025-06-16,04:51:45.000,167,11004332,13285,0,1750049504,13037.94640755999,35.80457513999863,53402.1297324 2025-06-16,04:51:46.000,167,11004303,12965,0,1750049505,13037.939671249995,35.776378620001196,53402.10178392 2025-06-16,04:51:47.000,167,11004308,12925,0,1750049506,13037.91272601,35.776378620001196,53402.13671952001 2025-06-16,04:51:48.000,167,11004313,13005,0,1750049507,13037.94640755999,35.69883819000097,53402.15768088001 2025-06-16,04:51:49.000,167,11004332,13045,0,1750049508,13037.96661648999,35.663592540004174,53402.14370664 2025-06-16,04:51:50.000,167,11004345,12925,0,1750049509,13037.98682541999,35.62129776000074,53402.1297324 2025-06-16,04:51:51.000,167,11004303,12965,0,1750049510,13038.000298039995,35.64244514999882,53402.115758160005 2025-06-16,04:51:52.000,167,11004347,12965,0,1750049511,13037.98682541999,35.614248630001384,53402.10178392 2025-06-16,04:51:53.000,167,11004303,12965,0,1750049512,13038.03397959,35.600150370002666,53402.15768088001 2025-06-16,04:51:54.000,167,11004291,12965,0,1750049513,13038.05418852,35.5296590700018,53402.115758160005 2025-06-16,04:51:55.000,167,11004292,12885,0,1750049514,13038.04745220999,35.50146255000436,53402.12274528 2025-06-16,04:51:56.000,167,11004300,13165,0,1750049515,13038.06766113999,35.50851168000372,53402.08780968001 2025-06-16,04:51:57.000,167,11004347,13285,0,1750049516,13038.07439745,35.438020380002854,53402.14370664 2025-06-16,04:51:58.000,167,11004281,13045,0,1750049517,13038.08787006999,35.430971250003495,53402.13671952001 2025-06-16,04:51:59.000,167,11004390,13205,0,1750049518,13038.12828792999,35.41687299000478,53402.12274528 2025-06-16,04:52:00.000,167,11004301,13205,0,1750049519,13038.14849685999,35.40982385999814,53402.13671952001 2025-06-16,04:52:01.000,167,11004301,12845,0,1750049520,13038.15523317,35.35343082000327,53402.13671952001 2025-06-16,04:52:02.000,167,11004324,13005,0,1750049521,13038.161969479996,35.33933256000455,53402.10877104001 2025-06-16,04:52:03.000,167,11004326,12965,0,1750049522,13038.15523317,35.3181851699992,53402.066848320006 2025-06-16,04:52:04.000,167,11004317,13125,0,1750049523,13038.15523317,35.3181851699992,53402.0249256 2025-06-16,04:52:05.000,167,11004359,13045,0,1750049524,13038.19565103,35.30408691000048,53402.10877104001 2025-06-16,04:52:06.000,167,11004332,13285,0,1750049525,13038.1754421,35.29703778000112,53402.045886960004 2025-06-16,04:52:07.000,167,11004346,13085,0,1750049526,13038.182178409996,35.24064473999897,53402.115758160005 2025-06-16,04:52:08.000,167,11004289,12885,0,1750049527,13038.182178409996,35.25474299999769,53402.05287408 2025-06-16,04:52:09.000,167,11004420,13125,0,1750049528,13038.18891471999,35.198349960002815,53402.01793848001 2025-06-16,04:52:10.000,167,11004317,12765,0,1750049529,13038.209123649991,35.198349960002815,53402.0249256 2025-06-16,04:52:11.000,167,11004331,12805,0,1750049530,13038.263014129996,35.1842517000041,53402.03191272 2025-06-16,04:52:12.000,167,11004346,13005,0,1750049531,13038.283223059996,35.13490779000131,53402.03191272 2025-06-16,04:52:13.000,167,11004343,13125,0,1750049532,13038.323640919996,35.156055179999385,53402.045886960004 2025-06-16,04:52:14.000,167,11004350,13085,0,1750049533,13038.330377229991,35.092613009997876,53402.0249256 2025-06-16,04:52:15.000,167,11004310,12965,0,1750049534,13038.404476639997,35.0714656199998,53402.10178392 2025-06-16,04:52:16.000,167,11004314,12965,0,1750049535,13038.424685569997,35.029170840003644,53402.066848320006 2025-06-16,04:52:17.000,167,11004315,13045,0,1750049536,13038.424685569997,35.01507257999765,53402.03191272 2025-06-16,04:52:18.000,167,11004291,13325,0,1750049537,13038.458367120002,35.01507257999765,53402.07383544 2025-06-16,04:52:19.000,167,11004360,12925,0,1750049538,13038.498784980002,34.972777800001495,53402.10178392 2025-06-16,04:52:20.000,167,11004380,12925,0,1750049539,13038.518993910002,34.95867954000278,53402.066848320006 2025-06-16,04:52:21.000,167,11004323,12805,0,1750049540,13038.545939149997,34.916384759999346,53402.066848320006 2025-06-16,04:52:22.000,167,11004341,12885,0,1750049541,13038.572884389992,34.89523737000127,53402.045886960004 2025-06-16,04:52:23.000,167,11004326,13205,0,1750049542,13038.606565939997,34.930483019998064,53402.0249256 2025-06-16,04:52:24.000,167,11004316,13165,0,1750049543,13038.599829630002,34.916384759999346,53402.07383544 2025-06-16,04:52:25.000,167,11004348,12885,0,1750049544,13038.620038560002,34.90228650000063,53402.10178392 2025-06-16,04:52:26.000,167,11004302,12925,0,1750049545,13038.653720109993,34.90933562999999,53402.045886960004 2025-06-16,04:52:27.000,167,11004321,13005,0,1750049546,13038.667192729998,34.89523737000127,53402.0249256 2025-06-16,04:52:28.000,167,11004346,13085,0,1750049547,13038.694137969993,34.89523737000127,53402.07383544 2025-06-16,04:52:29.000,167,11004353,12685,0,1750049548,13038.721083209988,34.88818824000191,53402.08082256 2025-06-16,04:52:30.000,167,11004307,13205,0,1750049549,13038.694137969993,34.87408998000319,53402.08082256 2025-06-16,04:52:31.000,167,11004327,12965,0,1750049550,13038.741292139988,34.89523737000127,53402.08082256 2025-06-16,04:52:32.000,167,11004352,12845,0,1750049551,13038.748028449998,34.85999172000447,53402.15069376 2025-06-16,04:52:33.000,167,11004337,12765,0,1750049552,13038.808655239998,34.83179519999976,53402.066848320006 2025-06-16,04:52:34.000,167,11004319,12805,0,1750049553,13038.876018339994,34.83179519999976,53402.094796800004 2025-06-16,04:52:35.000,167,11004334,12805,0,1750049554,13038.842336789989,34.796549550002965,53402.08082256 2025-06-16,04:52:36.000,167,11004332,13045,0,1750049555,13038.896227269994,34.782451290004246,53402.10178392 2025-06-16,04:52:37.000,167,11004353,12845,0,1750049556,13038.909699889999,34.747205640000175,53402.08780968001 2025-06-16,04:52:38.000,167,11004361,12965,0,1750049557,13038.923172509989,34.803598680002324,53402.14370664 2025-06-16,04:52:39.000,167,11004365,12685,0,1750049558,13038.929908819999,34.81769694000104,53402.164668000005 2025-06-16,04:52:40.000,167,11004335,12965,0,1750049559,13038.929908819999,34.789500420003606,53402.08082256 2025-06-16,04:52:41.000,167,11004339,12965,0,1750049560,13038.990535609999,34.789500420003606,53402.14370664 2025-06-16,04:52:42.000,167,11004341,13005,0,1750049561,13039.037689779994,34.77540216000489,53402.20659072001 2025-06-16,04:52:43.000,167,11004349,12845,0,1750049562,13039.04442608999,34.8247460700004,53402.14370664 2025-06-16,04:52:44.000,167,11004385,12765,0,1750049563,13039.07137133,34.803598680002324,53402.164668000005 2025-06-16,04:52:45.000,167,11004369,13045,0,1750049564,13039.11178919,34.789500420003606,53402.18562936001 2025-06-16,04:52:46.000,167,11004344,12845,0,1750049565,13039.06463501999,34.796549550002965,53402.18562936001 2025-06-16,04:52:47.000,167,11004353,13005,0,1750049566,13039.098316569994,34.803598680002324,53402.1996036 2025-06-16,04:52:48.000,167,11004340,13045,0,1750049567,13039.11178919,34.803598680002324,53402.24152632 2025-06-16,04:52:49.000,167,11004343,13205,0,1750049568,13039.138734429995,34.796549550002965,53402.20659072001 2025-06-16,04:52:50.000,167,11004345,13205,0,1750049569,13039.17241598,34.796549550002965,53402.19261648 2025-06-16,04:52:51.000,167,11004328,12925,0,1750049570,13039.179152289995,34.796549550002965,53402.234539200006 2025-06-16,04:52:52.000,167,11004326,13125,0,1750049571,13039.199361219995,34.76130389999889,53402.25550056001 2025-06-16,04:52:53.000,167,11004346,13285,0,1750049572,13039.23304277,34.76130389999889,53402.1996036 2025-06-16,04:52:54.000,167,11004305,13205,0,1750049573,13039.29366956,34.754254769999534,53402.24152632 2025-06-16,04:52:55.000,167,11004350,13085,0,1750049574,13039.300405869995,34.747205640000175,53402.22755208001 2025-06-16,04:52:56.000,167,11004324,12765,0,1750049575,13039.320614799995,34.740156510000816,53402.25550056001 2025-06-16,04:52:57.000,167,11004340,12805,0,1750049576,13039.340823729995,34.747205640000175,53402.29043616 2025-06-16,04:52:58.000,167,11004332,12965,0,1750049577,13039.34756003999,34.76130389999889,53402.25550056001 2025-06-16,04:52:59.000,167,11004310,12925,0,1750049578,13039.37450528,34.796549550002965,53402.22755208001 2025-06-16,04:53:00.000,167,11004347,13125,0,1750049579,13039.361032659996,34.803598680002324,53402.234539200006 2025-06-16,04:53:01.000,167,11004341,12765,0,1750049580,13039.361032659996,34.803598680002324,53402.22056496 2025-06-16,04:53:02.000,167,11004382,12805,0,1750049581,13039.401450519996,34.77540216000489,53402.18562936001 2025-06-16,04:53:03.000,167,11004328,13285,0,1750049582,13039.43513207,34.81769694000104,53402.22056496 2025-06-16,04:53:04.000,167,11004332,12965,0,1750049583,13039.37450528,34.76835302999825,53402.24152632 2025-06-16,04:53:05.000,167,11004366,12925,0,1750049584,13039.421659449996,34.76835302999825,53402.1996036 2025-06-16,04:53:06.000,167,11004358,13005,0,1750049585,13039.428395759991,34.77540216000489,53402.22755208001 2025-06-16,04:53:07.000,167,11004320,13005,0,1750049586,13039.43513207,34.754254769999534,53402.234539200006 2025-06-16,04:53:08.000,167,11004289,13285,0,1750049587,13039.468813619991,34.747205640000175,53402.262487680004 2025-06-16,04:53:09.000,167,11004301,13045,0,1750049588,13039.495758860001,34.76130389999889,53402.2694748 2025-06-16,04:53:10.000,167,11004326,12805,0,1750049589,13039.529440409991,34.754254769999534,53402.29043616 2025-06-16,04:53:11.000,167,11004337,12885,0,1750049590,13039.529440409991,34.754254769999534,53402.27646192001 2025-06-16,04:53:12.000,167,11004307,12845,0,1750049591,13039.583330889996,34.76130389999889,53402.262487680004 2025-06-16,04:53:13.000,167,11004305,12765,0,1750049592,13039.569858269992,34.740156510000816,53402.31139752 2025-06-16,04:53:14.000,167,11004310,12925,0,1750049593,13039.556385650001,34.740156510000816,53402.2694748 2025-06-16,04:53:15.000,167,11004319,12885,0,1750049594,13039.556385650001,34.76835302999825,53402.35332024001 2025-06-16,04:53:16.000,167,11004350,12925,0,1750049595,13039.563121959996,34.803598680002324,53402.283449040006 2025-06-16,04:53:17.000,167,11004300,12965,0,1750049596,13039.576594580001,34.803598680002324,53402.27646192001 2025-06-16,04:53:18.000,167,11004318,13045,0,1750049597,13039.576594580001,34.84589345999848,53402.283449040006 2025-06-16,04:53:19.000,167,11004292,12925,0,1750049598,13039.583330889996,34.87408998000319,53402.25550056001 2025-06-16,04:53:20.000,167,11004319,12805,0,1750049599,13039.590067199992,34.87408998000319,53402.29742328 2025-06-16,04:53:21.000,167,11004309,12805,0,1750049600,13039.603539819997,34.90933562999999,53402.283449040006 2025-06-16,04:53:22.000,167,11004304,12885,0,1750049601,13039.617012440001,34.89523737000127,53402.283449040006 2025-06-16,04:53:23.000,167,11004310,12925,0,1750049602,13039.643957679997,34.9375321500047,53402.332358880005 2025-06-16,04:53:24.000,167,11004333,12605,0,1750049603,13039.650693989992,34.89523737000127,53402.332358880005 2025-06-16,04:53:25.000,167,11004334,12765,0,1750049604,13039.637221370001,34.98687606000021,53402.29043616 2025-06-16,04:53:26.000,167,11004313,13205,0,1750049605,13039.630485059992,34.99392518999957,53402.36030736 2025-06-16,04:53:27.000,167,11004314,12605,0,1750049606,13039.643957679997,34.98687606000021,53402.31838464 2025-06-16,04:53:28.000,167,11004337,12765,0,1750049607,13039.697848160002,35.00097431999893,53402.34633312 2025-06-16,04:53:29.000,167,11004341,12885,0,1750049608,13039.718057090002,35.01507257999765,53402.34633312 2025-06-16,04:53:30.000,167,11004309,13005,0,1750049609,13039.724793399997,35.029170840003644,53402.31139752 2025-06-16,04:53:31.000,167,11004343,13045,0,1750049610,13039.758474950002,35.036219970003,53402.30441040001 2025-06-16,04:53:32.000,167,11004340,12965,0,1750049611,13039.751738639992,35.01507257999765,53402.32537176001 2025-06-16,04:53:33.000,167,11004311,13165,0,1750049612,13039.751738639992,35.00097431999893,53402.339346 2025-06-16,04:53:34.000,167,11004267,13005,0,1750049613,13039.765211259997,35.036219970003,53402.31838464 2025-06-16,04:53:35.000,167,11004319,13125,0,1750049614,13039.771947569992,35.029170840003644,53402.29742328 2025-06-16,04:53:36.000,167,11004352,13005,0,1750049615,13039.771947569992,35.06441649000044,53402.34633312 2025-06-16,04:53:37.000,167,11004310,13445,0,1750049616,13039.771947569992,35.0714656199998,53402.4092172 2025-06-16,04:53:38.000,167,11004276,12965,0,1750049617,13039.785420189997,35.05031823000172,53402.36030736 2025-06-16,04:53:39.000,167,11004316,13285,0,1750049618,13039.751738639992,35.04326910000236,53402.37428160001 2025-06-16,04:53:40.000,167,11004287,13005,0,1750049619,13039.812365429992,35.00097431999893,53402.4092172 2025-06-16,04:53:41.000,167,11004318,13285,0,1750049620,13039.792156499992,35.029170840003644,53402.430178560004 2025-06-16,04:53:42.000,167,11004311,12965,0,1750049621,13039.825838049997,35.029170840003644,53402.4092172 2025-06-16,04:53:43.000,167,11004312,13085,0,1750049622,13039.839310670002,34.99392518999957,53402.402230080006 2025-06-16,04:53:44.000,167,11004352,13005,0,1750049623,13039.805629119997,34.979826930000854,53402.4092172 2025-06-16,04:53:45.000,167,11004350,12965,0,1750049624,13039.825838049997,34.965728670002136,53402.4790884 2025-06-16,04:53:46.000,167,11004338,12845,0,1750049625,13039.832574359993,34.9375321500047,53402.44415280001 2025-06-16,04:53:47.000,167,11004344,13045,0,1750049626,13039.893201149993,34.923433889998705,53402.4790884 2025-06-16,04:53:48.000,167,11004297,13125,0,1750049627,13039.893201149993,34.916384759999346,53402.46511416 2025-06-16,04:53:49.000,167,11004294,12965,0,1750049628,13039.947091629998,34.85999172000447,53402.49306264001 2025-06-16,04:53:50.000,167,11004288,12885,0,1750049629,13039.933619009993,34.84589345999848,53402.43716568 2025-06-16,04:53:51.000,167,11004330,12845,0,1750049630,13039.960564249988,34.782451290004246,53402.44415280001 2025-06-16,04:53:52.000,167,11004288,13085,0,1750049631,13039.960564249988,34.782451290004246,53402.53498536 2025-06-16,04:53:53.000,167,11004264,13125,0,1750049632,13040.000982109988,34.782451290004246,53402.49306264001 2025-06-16,04:53:54.000,167,11004286,12885,0,1750049633,13040.027927349998,34.73310738000146,53402.500049760005 2025-06-16,04:53:55.000,167,11004280,12965,0,1750049634,13040.034663659993,34.690812599998026,53402.49306264001 2025-06-16,04:53:56.000,167,11004378,12965,0,1750049635,13040.021191039988,34.66261608000059,53402.5838952 2025-06-16,04:53:57.000,167,11004376,13285,0,1750049636,13040.034663659993,34.60622303999844,53402.50703688 2025-06-16,04:53:58.000,167,11004314,12965,0,1750049637,13040.061608899989,34.556879130002926,53402.54197248001 2025-06-16,04:53:59.000,167,11004270,12845,0,1750049638,13040.054872589993,34.528682609998214,53402.54197248001 2025-06-16,04:54:00.000,167,11004281,13125,0,1750049639,13040.075081519994,34.49343696000142,53402.548959600004 2025-06-16,04:54:01.000,167,11004337,12885,0,1750049640,13040.128971999999,34.4793387000027,53402.597869440004 2025-06-16,04:54:02.000,167,11004331,13125,0,1750049641,13040.068345209998,34.41589653000119,53402.59088232001 2025-06-16,04:54:03.000,167,11004332,13045,0,1750049642,13040.102026759989,34.3665526199984,53402.597869440004 2025-06-16,04:54:04.000,167,11004288,12765,0,1750049643,13040.115499379994,34.35950348999904,53402.569920960006 2025-06-16,04:54:05.000,167,11004296,12765,0,1750049644,13040.081817829989,34.338356100000965,53402.56293384001 2025-06-16,04:54:06.000,167,11004375,12805,0,1750049645,13040.048136279998,34.27491392999946,53402.597869440004 2025-06-16,04:54:07.000,167,11004299,13125,0,1750049646,13040.081817829989,34.19737349999923,53402.569920960006 2025-06-16,04:54:08.000,167,11004302,12765,0,1750049647,13040.054872589993,34.20442262999859,53402.52101112001 2025-06-16,04:54:09.000,167,11004295,12965,0,1750049648,13040.075081519994,34.17622611000115,53402.56293384001 2025-06-16,04:54:10.000,167,11004290,13005,0,1750049649,13040.122235689989,34.162127850002435,53402.55594672 2025-06-16,04:54:11.000,167,11004329,13165,0,1750049650,13040.122235689989,34.14098046000436,53402.597869440004 2025-06-16,04:54:12.000,167,11004354,13165,0,1750049651,13040.095290449994,34.098685680000926,53402.57690808 2025-06-16,04:54:13.000,167,11004317,12925,0,1750049652,13040.095290449994,34.049341769998136,53402.61184368001 2025-06-16,04:54:14.000,167,11004282,12765,0,1750049653,13040.095290449994,34.07753829000285,53402.569920960006 2025-06-16,04:54:15.000,167,11004277,12765,0,1750049654,13040.088554139998,34.02819438000006,53402.63979216001 2025-06-16,04:54:16.000,167,11004374,13045,0,1750049655,13040.075081519994,34.04229263999878,53402.61184368001 2025-06-16,04:54:17.000,167,11004321,12885,0,1750049656,13040.088554139998,33.96475220999855,53402.597869440004 2025-06-16,04:54:18.000,167,11004288,13165,0,1750049657,13040.034663659993,33.985899600003904,53402.548959600004 2025-06-16,04:54:19.000,167,11004286,12965,0,1750049658,13040.014454729993,33.95770307999919,53402.56293384001 2025-06-16,04:54:20.000,167,11004308,13205,0,1750049659,13039.960564249988,33.91540830000304,53402.59088232001 2025-06-16,04:54:21.000,167,11004316,13005,0,1750049660,13039.920146390003,33.922457430002396,53402.55594672 2025-06-16,04:54:22.000,167,11004314,13085,0,1750049661,13039.899937460003,33.873113519999606,53402.548959600004 2025-06-16,04:54:23.000,167,11004276,13285,0,1750049662,13039.906673769998,33.84491700000217,53402.548959600004 2025-06-16,04:54:24.000,167,11004323,13165,0,1750049663,13039.866255909998,33.85901526000089,53402.500049760005 2025-06-16,04:54:25.000,167,11004286,13285,0,1750049664,13039.832574359993,33.86606439000025,53402.49306264001 2025-06-16,04:54:26.000,167,11004349,12725,0,1750049665,13039.832574359993,33.85196613000153,53402.49306264001 2025-06-16,04:54:27.000,167,11004341,13205,0,1750049666,13039.846046979997,33.83786787000281,53402.548959600004 2025-06-16,04:54:28.000,167,11004279,13165,0,1750049667,13039.825838049997,33.81672048000473,53402.52101112001 2025-06-16,04:54:29.000,167,11004218,12965,0,1750049668,13039.812365429992,33.83081874000345,53402.4790884 2025-06-16,04:54:30.000,167,11004298,12965,0,1750049669,13039.758474950002,33.81672048000473,53402.4790884 2025-06-16,04:54:31.000,167,11004321,12925,0,1750049670,13039.758474950002,33.76737657000194,53402.514024 2025-06-16,04:54:32.000,167,11004315,12805,0,1750049671,13039.711320779992,33.753278310003225,53402.49306264001 2025-06-16,04:54:33.000,167,11004315,12885,0,1750049672,13039.697848160002,33.80262221999874,53402.46511416 2025-06-16,04:54:34.000,167,11004283,12605,0,1750049673,13039.670902919992,33.753278310003225,53402.4790884 2025-06-16,04:54:35.000,167,11004312,12765,0,1750049674,13039.657430300002,33.760327440002584,53402.48607552 2025-06-16,04:54:36.000,167,11004322,12725,0,1750049675,13039.617012440001,33.696885270001076,53402.451139920006 2025-06-16,04:54:37.000,167,11004330,13045,0,1750049676,13039.617012440001,33.703934400000435,53402.45812704 2025-06-16,04:54:38.000,167,11004329,12965,0,1750049677,13039.590067199992,33.696885270001076,53402.44415280001 2025-06-16,04:54:39.000,167,11004309,13085,0,1750049678,13039.569858269992,33.72508178999851,53402.43716568 2025-06-16,04:54:40.000,167,11004300,13125,0,1750049679,13039.468813619991,33.675737880003,53402.41620432 2025-06-16,04:54:41.000,167,11004290,12845,0,1750049680,13039.441868379996,33.66163962000428,53402.38825584 2025-06-16,04:54:42.000,167,11004290,12885,0,1750049681,13039.448604689991,33.73213091999787,53402.35332024001 2025-06-16,04:54:43.000,167,11004314,13285,0,1750049682,13039.37450528,33.71803265999915,53402.36729448 2025-06-16,04:54:44.000,167,11004286,12925,0,1750049683,13039.36776896999,33.703934400000435,53402.381268720004 2025-06-16,04:54:45.000,167,11004320,13125,0,1750049684,13039.320614799995,33.703934400000435,53402.32537176001 2025-06-16,04:54:46.000,167,11004291,13045,0,1750049685,13039.28693324999,33.675737880003,53402.32537176001 2025-06-16,04:54:47.000,167,11004256,12965,0,1750049686,13039.30714217999,33.710983529999794,53402.30441040001 2025-06-16,04:54:48.000,167,11004305,12885,0,1750049687,13039.30714217999,33.703934400000435,53402.38825584 2025-06-16,04:54:49.000,167,11004326,13045,0,1750049688,13039.2532517,33.675737880003,53402.30441040001 2025-06-16,04:54:50.000,167,11004291,12805,0,1750049689,13039.19262491,33.654590489997645,53402.234539200006 2025-06-16,04:54:51.000,167,11004323,12925,0,1750049690,13039.19262491,33.66868875000364,53402.29742328 2025-06-16,04:54:52.000,167,11004303,12885,0,1750049691,13039.179152289995,33.647541359998286,53402.22056496 2025-06-16,04:54:53.000,167,11004308,12765,0,1750049692,13039.12526180999,33.66163962000428,53402.18562936001 2025-06-16,04:54:54.000,167,11004307,13125,0,1750049693,13039.098316569994,33.66163962000428,53402.19261648 2025-06-16,04:54:55.000,167,11004336,13045,0,1750049694,13039.057898709994,33.64049222999893,53402.17864224 2025-06-16,04:54:56.000,167,11004290,12805,0,1750049695,13038.997271919994,33.59819745000277,53402.164668000005 2025-06-16,04:54:57.000,167,11004307,12965,0,1750049696,13038.997271919994,33.59819745000277,53402.115758160005 2025-06-16,04:54:58.000,167,11004274,13045,0,1750049697,13038.96359036999,33.59114832000341,53402.13671952001 2025-06-16,04:54:59.000,167,11004304,12765,0,1750049698,13038.929908819999,33.63344309999957,53402.13671952001 2025-06-16,04:55:00.000,167,11004293,13085,0,1750049699,13038.943381439989,33.60524658000213,53402.066848320006 2025-06-16,04:55:01.000,167,11004275,12885,0,1750049700,13038.923172509989,33.58409919000405,53402.08082256 2025-06-16,04:55:02.000,167,11004294,13125,0,1750049701,13038.882754649989,33.58409919000405,53402.045886960004 2025-06-16,04:55:03.000,167,11004324,12765,0,1750049702,13038.923172509989,33.55590266999934,53402.07383544 2025-06-16,04:55:04.000,167,11004305,13285,0,1750049703,13038.916436199994,33.5629517999987,53402.08780968001 2025-06-16,04:55:05.000,167,11004286,12925,0,1750049704,13038.923172509989,33.54180441000062,53402.10178392 2025-06-16,04:55:06.000,167,11004292,12925,0,1750049705,13038.889490959999,33.54885353999998,53402.08082256 2025-06-16,04:55:07.000,167,11004291,12805,0,1750049706,13038.896227269994,33.520657020002545,53402.03889984001 2025-06-16,04:55:08.000,167,11004345,12605,0,1750049707,13038.855809409994,33.534755280001264,53402.01095136 2025-06-16,04:55:09.000,167,11004315,12885,0,1750049708,13038.882754649989,33.534755280001264,53402.03889984001 2025-06-16,04:55:10.000,167,11004274,12885,0,1750049709,13038.862545719989,33.513607890003186,53402.05986120001 2025-06-16,04:55:11.000,167,11004295,12885,0,1750049710,13038.808655239998,33.471313109999755,53402.01095136 2025-06-16,04:55:12.000,167,11004284,12685,0,1750049711,13038.774973689993,33.485411369998474,53401.97601576 2025-06-16,04:55:13.000,167,11004304,12605,0,1750049712,13038.748028449998,33.520657020002545,53401.96902864001 2025-06-16,04:55:14.000,167,11004315,13005,0,1750049713,13038.741292139988,33.464263980000396,53401.91313168 2025-06-16,04:55:15.000,167,11004317,12965,0,1750049714,13038.748028449998,33.464263980000396,53401.92011880001 2025-06-16,04:55:16.000,167,11004285,13125,0,1750049715,13038.680665350003,33.45016572000168,53401.927105920004 2025-06-16,04:55:17.000,167,11004348,12925,0,1750049716,13038.673929039993,33.45721485000104,53401.899157440006 2025-06-16,04:55:18.000,167,11004333,12845,0,1750049717,13038.667192729998,33.44311659000232,53401.82229912001 2025-06-16,04:55:19.000,167,11004316,12925,0,1750049718,13038.633511179993,33.45721485000104,53401.90614456 2025-06-16,04:55:20.000,167,11004287,12925,0,1750049719,13038.606565939997,33.44311659000232,53401.8851832 2025-06-16,04:55:21.000,167,11004285,12765,0,1750049720,13038.593093319992,33.42196920000424,53401.878196080004 2025-06-16,04:55:22.000,167,11004312,13005,0,1750049721,13038.586357009997,33.42196920000424,53401.8851832 2025-06-16,04:55:23.000,167,11004382,13125,0,1750049722,13038.586357009997,33.38672355000017,53401.85024760001 2025-06-16,04:55:24.000,167,11004326,12805,0,1750049723,13038.559411770002,33.35852703000273,53401.829286240005 2025-06-16,04:55:25.000,167,11004319,12965,0,1750049724,13038.478576050002,33.30918311999994,53401.75242792001 2025-06-16,04:55:26.000,167,11004280,12765,0,1750049725,13038.478576050002,33.295084860001225,53401.76640216 2025-06-16,04:55:27.000,167,11004322,12965,0,1750049726,13038.417949260001,33.295084860001225,53401.75242792001 2025-06-16,04:55:28.000,167,11004285,13285,0,1750049727,13038.417949260001,33.27393747000315,53401.7454408 2025-06-16,04:55:29.000,167,11004278,12765,0,1750049728,13038.323640919996,33.27393747000315,53401.71749232 2025-06-16,04:55:30.000,167,11004345,12765,0,1750049729,13038.249541509991,33.26688834000379,53401.6755696 2025-06-16,04:55:31.000,167,11004325,12925,0,1750049730,13038.21585996,33.217544430001,53401.69653096 2025-06-16,04:55:32.000,167,11004285,13085,0,1750049731,13038.141760549996,33.20344617000228,53401.61967264 2025-06-16,04:55:33.000,167,11004319,12925,0,1750049732,13038.11481531,33.16115138999885,53401.661595360005 2025-06-16,04:55:34.000,167,11004352,12885,0,1750049733,13038.09460638,33.14705313000013,53401.60569840001 2025-06-16,04:55:35.000,167,11004269,12965,0,1750049734,13038.060924829995,33.125905740002054,53401.62665976 2025-06-16,04:55:36.000,167,11004259,13165,0,1750049735,13038.05418852,33.09770922000462,53401.5707628 2025-06-16,04:55:37.000,167,11004304,12765,0,1750049736,13038.03397959,33.03426705000311,53401.612685520005 2025-06-16,04:55:38.000,167,11004356,12765,0,1750049737,13037.92619862999,33.0060705299984,53401.53582720001 2025-06-16,04:55:39.000,167,11004341,12965,0,1750049738,13037.899253389995,32.98492314000032,53401.52185296 2025-06-16,04:55:40.000,167,11004267,13205,0,1750049739,13037.87230815,32.99902139999904,53401.48691736001 2025-06-16,04:55:41.000,167,11004274,12925,0,1750049740,13037.84536290999,32.942628360004164,53401.47993024 2025-06-16,04:55:42.000,167,11004260,12605,0,1750049741,13037.838626599994,32.92148096999881,53401.4310204 2025-06-16,04:55:43.000,167,11004317,12965,0,1750049742,13037.791472429999,32.92148096999881,53401.45198176 2025-06-16,04:55:44.000,167,11004349,12965,0,1750049743,13037.744318259989,32.86508793000394,53401.375123440004 2025-06-16,04:55:45.000,167,11004372,12965,0,1750049744,13037.710636709999,32.879186190002656,53401.375123440004 2025-06-16,04:55:46.000,167,11004312,12965,0,1750049745,13037.717373019994,32.850989669997944,53401.3611492 2025-06-16,04:55:47.000,167,11004283,12765,0,1750049746,13037.643273609989,32.81574402000115,53401.3611492 2025-06-16,04:55:48.000,167,11004291,12885,0,1750049747,13037.616328369993,32.79459663000307,53401.31223936 2025-06-16,04:55:49.000,167,11004330,12845,0,1750049748,13037.623064679989,32.76640010999836,53401.26332952 2025-06-16,04:55:50.000,167,11004294,12885,0,1750049749,13037.528756339998,32.73115446000156,53401.27031664001 2025-06-16,04:55:51.000,167,11004304,12805,0,1750049750,13037.474865859993,32.69590881000477,53401.23538104 2025-06-16,04:55:52.000,167,11004312,12645,0,1750049751,13037.474865859993,32.667712290000054,53401.207432560004 2025-06-16,04:55:53.000,167,11004327,13085,0,1750049752,13037.414239069993,32.660663160000695,53401.14454848 2025-06-16,04:55:54.000,167,11004248,12725,0,1750049753,13037.400766450002,32.58312273000047,53401.1166 2025-06-16,04:55:55.000,167,11004294,12765,0,1750049754,13037.333403349992,32.56197534000239,53401.109612880005 2025-06-16,04:55:56.000,167,11004313,13085,0,1750049755,13037.340139660002,32.54787708000367,53401.07467728 2025-06-16,04:55:57.000,167,11004295,12885,0,1750049756,13037.346875969997,32.49853317000088,53401.07467728 2025-06-16,04:55:58.000,167,11004285,12925,0,1750049757,13037.286249179997,32.50558230000024,53401.060703040006 2025-06-16,04:55:59.000,167,11004250,12685,0,1750049758,13037.266040249997,32.435090999999375,53400.9768576 2025-06-16,04:56:00.000,167,11004332,12845,0,1750049759,13037.185204529997,32.442140129998734,53401.01179320001 2025-06-16,04:56:01.000,167,11004279,12805,0,1750049760,13037.198677150001,32.420992740000656,53400.9768576 2025-06-16,04:56:02.000,167,11004318,12885,0,1750049761,13037.131314049991,32.3786979600045,53400.96288336001 2025-06-16,04:56:03.000,167,11004332,13125,0,1750049762,13037.124577739996,32.371648829997866,53400.92794776 2025-06-16,04:56:04.000,167,11004267,12605,0,1750049763,13037.077423570001,32.34345231000043,53400.872050800004 2025-06-16,04:56:05.000,167,11004302,13005,0,1750049764,13037.03700571,32.294108400004916,53400.872050800004 2025-06-16,04:56:06.000,167,11004332,12925,0,1750049765,13037.03700571,32.258862750000844,53400.81615384001 2025-06-16,04:56:07.000,167,11004316,13445,0,1750049766,13037.030269399991,32.21656797000469,53400.823140960005 2025-06-16,04:56:08.000,167,11004336,12885,0,1750049767,13037.070687259991,32.18837144999998,53400.837115199996 2025-06-16,04:56:09.000,167,11004323,12805,0,1750049768,13037.01679678,32.17427319000126,53400.74628264001 2025-06-16,04:56:10.000,167,11004301,13165,0,1750049769,13037.03700571,32.17427319000126,53400.78121824 2025-06-16,04:56:11.000,167,11004283,12925,0,1750049770,13037.043742019996,32.10378189000039,53400.71833416001 2025-06-16,04:56:12.000,167,11004263,13005,0,1750049771,13037.003324159996,32.075585370002955,53400.75326976 2025-06-16,04:56:13.000,167,11004255,12965,0,1750049772,13037.003324159996,32.08968363000167,53400.71833416001 2025-06-16,04:56:14.000,167,11004312,12885,0,1750049773,13036.983115229996,32.06148711000424,53400.7323084 2025-06-16,04:56:15.000,167,11004312,13205,0,1750049774,13036.962906299996,32.04738884999824,53400.71134704 2025-06-16,04:56:16.000,167,11004307,12965,0,1750049775,13036.942697369996,31.99804494000273,53400.69737280001 2025-06-16,04:56:17.000,167,11004309,12685,0,1750049776,13036.90901581999,31.99804494000273,53400.6624372 2025-06-16,04:56:18.000,167,11004304,13005,0,1750049777,13036.942697369996,31.955750159999297,53400.69038568 2025-06-16,04:56:19.000,167,11004321,13045,0,1750049778,13036.90901581999,31.9205045100025,53400.606540240005 2025-06-16,04:56:20.000,167,11004319,13285,0,1750049779,13036.882070579995,31.906406250003783,53400.57859176001 2025-06-16,04:56:21.000,167,11004274,12925,0,1750049780,13036.87533427,31.899357120004424,53400.56461752 2025-06-16,04:56:22.000,167,11004289,13205,0,1750049781,13036.86859795999,31.88525885999843,53400.5226948 2025-06-16,04:56:23.000,167,11004311,13205,0,1750049782,13036.861861649995,31.864111470000353,53400.49474632 2025-06-16,04:56:24.000,167,11004317,12805,0,1750049783,13036.85512534,31.850013210001634,53400.48077208001 2025-06-16,04:56:25.000,167,11004318,12965,0,1750049784,13036.86859795999,31.828865820003557,53400.46679784 2025-06-16,04:56:26.000,167,11004287,12845,0,1750049785,13036.85512534,31.81476756000484,53400.438849360005 2025-06-16,04:56:27.000,167,11004310,12925,0,1750049786,13036.85512534,31.807718429998204,53400.44583648 2025-06-16,04:56:28.000,167,11004281,13045,0,1750049787,13036.841652719995,31.821816690004198,53400.44583648 2025-06-16,04:56:29.000,167,11004293,12965,0,1750049788,13036.84838902999,31.786571040000126,53400.40391376 2025-06-16,04:56:30.000,167,11004305,12925,0,1750049789,13036.82818009999,31.76542365000205,53400.438849360005 2025-06-16,04:56:31.000,167,11004269,13205,0,1750049790,13036.821443789995,31.730177999997977,53400.368978160004 2025-06-16,04:56:32.000,167,11004293,13045,0,1750049791,13036.78776223999,31.737227130004612,53400.34102968001 2025-06-16,04:56:33.000,167,11004250,12965,0,1750049792,13036.760816999995,31.7090306099999,53400.320068320005 2025-06-16,04:56:34.000,167,11004312,12965,0,1750049793,13036.760816999995,31.70198148000054,53400.30609408 2025-06-16,04:56:35.000,167,11004299,12925,0,1750049794,13036.75408069,31.7090306099999,53400.28513272 2025-06-16,04:56:36.000,167,11004282,12765,0,1750049795,13036.73387176,31.687883220001822,53400.26417136001 2025-06-16,04:56:37.000,167,11004317,13085,0,1750049796,13036.760816999995,31.687883220001822,53400.28513272 2025-06-16,04:56:38.000,167,11004302,12925,0,1750049797,13036.740608069995,31.687883220001822,53400.24321000001 2025-06-16,04:56:39.000,167,11004335,12965,0,1750049798,13036.76755330999,31.65263756999775,53400.24321000001 2025-06-16,04:56:40.000,167,11004309,12965,0,1750049799,13036.77428962,31.64558843999839,53400.2082744 2025-06-16,04:56:41.000,167,11004237,13005,0,1750049800,13036.76755330999,31.666735830003745,53400.18731304 2025-06-16,04:56:42.000,167,11004322,13285,0,1750049801,13036.74734437999,31.659686700004386,53400.222248640006 2025-06-16,04:56:43.000,167,11004296,12925,0,1750049802,13036.76755330999,31.64558843999839,53400.222248640006 2025-06-16,04:56:44.000,167,11004274,13045,0,1750049803,13036.801234859995,31.631490179999673,53400.21526152001 2025-06-16,04:56:45.000,167,11004332,12965,0,1750049804,13036.83491641,31.65263756999775,53400.19430016001 2025-06-16,04:56:46.000,167,11004287,12965,0,1750049805,13036.81470748,31.659686700004386,53400.18731304 2025-06-16,04:56:47.000,167,11004310,13005,0,1750049806,13036.79449855,31.65263756999775,53400.21526152001 2025-06-16,04:56:48.000,167,11004284,13045,0,1750049807,13036.80797116999,31.638539309999032,53400.22923576 2025-06-16,04:56:49.000,167,11004328,13005,0,1750049808,13036.79449855,31.65263756999775,53400.2082744 2025-06-16,04:56:50.000,167,11004370,13205,0,1750049809,13036.801234859995,31.638539309999032,53400.18032592 2025-06-16,04:56:51.000,167,11004327,12845,0,1750049810,13036.81470748,31.617391920000955,53400.13141608 2025-06-16,04:56:52.000,167,11004327,12765,0,1750049811,13036.821443789995,31.596244530002878,53400.13141608 2025-06-16,04:56:53.000,167,11004351,13285,0,1750049812,13036.82818009999,31.596244530002878,53400.1384032 2025-06-16,04:56:54.000,167,11004278,13165,0,1750049813,13036.801234859995,31.5750971400048,53400.17333880001 2025-06-16,04:56:55.000,167,11004315,12885,0,1750049814,13036.75408069,31.53985149000073,53400.152377440005 2025-06-16,04:56:56.000,167,11004342,13285,0,1750049815,13036.75408069,31.560998879998806,53400.152377440005 2025-06-16,04:56:57.000,167,11004271,13085,0,1750049816,13036.71366283,31.553949749999447,53400.11744184 2025-06-16,04:56:58.000,167,11004281,13085,0,1750049817,13036.740608069995,31.546900620000088,53400.103467600005 2025-06-16,04:56:59.000,167,11004285,12845,0,1750049818,13036.679981279995,31.511654970003292,53400.068532 2025-06-16,04:57:00.000,167,11004279,13125,0,1750049819,13036.65303604,31.48345844999858,53400.08250624 2025-06-16,04:57:01.000,167,11004311,12965,0,1750049820,13036.61261818,31.455261930001143,53400.068532 2025-06-16,04:57:02.000,167,11004291,12845,0,1750049821,13036.60588186999,31.434114540003065,53400.054557760006 2025-06-16,04:57:03.000,167,11004289,12885,0,1750049822,13036.538518769994,31.434114540003065,53400.06154488 2025-06-16,04:57:04.000,167,11004288,12965,0,1750049823,13036.511573529999,31.420016280004347,53400.01962216 2025-06-16,04:57:05.000,167,11004280,12885,0,1750049824,13036.477891979994,31.391819759999635,53399.998660799996 2025-06-16,04:57:06.000,167,11004300,13005,0,1750049825,13036.457683049994,31.405918019998353,53399.935776720005 2025-06-16,04:57:07.000,167,11004285,13085,0,1750049826,13036.471155669999,31.391819759999635,53399.95673808001 2025-06-16,04:57:08.000,167,11004277,13005,0,1750049827,13036.390319949998,31.321328459998767,53399.935776720005 2025-06-16,04:57:09.000,167,11004291,12925,0,1750049828,13036.356638399993,31.33542672000476,53399.9637252 2025-06-16,04:57:10.000,167,11004285,12965,0,1750049829,13036.356638399993,31.34247585000412,53399.9637252 2025-06-16,04:57:11.000,167,11004280,12965,0,1750049830,13036.322956849988,31.321328459998767,53399.935776720005 2025-06-16,04:57:12.000,167,11004311,13205,0,1750049831,13036.316220539993,31.314279329999408,53399.90084112 2025-06-16,04:57:13.000,167,11004333,12725,0,1750049832,13036.289275299998,31.30723020000005,53399.83795704001 2025-06-16,04:57:14.000,167,11004269,12885,0,1750049833,13036.275802679993,31.328377589998126,53399.830969919996 2025-06-16,04:57:15.000,167,11004286,13005,0,1750049834,13036.255593749993,31.328377589998126,53399.83795704001 2025-06-16,04:57:16.000,167,11004296,13085,0,1750049835,13036.221912200002,31.29313194000133,53399.865905520004 2025-06-16,04:57:17.000,167,11004328,12885,0,1750049836,13036.275802679993,31.271984550003253,53399.8239828 2025-06-16,04:57:18.000,167,11004276,12805,0,1750049837,13036.269066369998,31.23673889999918,53399.865905520004 2025-06-16,04:57:19.000,167,11004290,12925,0,1750049838,13036.255593749993,31.208542380001745,53399.8239828 2025-06-16,04:57:20.000,167,11004314,12845,0,1750049839,13036.282538990003,31.257886290004535,53399.85891840001 2025-06-16,04:57:21.000,167,11004284,13005,0,1750049840,13036.255593749993,31.2508371599979,53399.816995680005 2025-06-16,04:57:22.000,167,11004273,12765,0,1750049841,13036.255593749993,31.208542380001745,53399.83795704001 2025-06-16,04:57:23.000,167,11004305,13005,0,1750049842,13036.215175889993,31.194444120003027,53399.78904720001 2025-06-16,04:57:24.000,167,11004281,12885,0,1750049843,13036.215175889993,31.173296729997674,53399.79603432 2025-06-16,04:57:25.000,167,11004286,13125,0,1750049844,13036.201703270002,31.18034586000431,53399.78904720001 2025-06-16,04:57:26.000,167,11004254,12965,0,1750049845,13036.141076480002,31.1169036900028,53399.76109872001 2025-06-16,04:57:27.000,167,11004300,12965,0,1750049846,13036.107394929997,31.10985456000344,53399.7541116 2025-06-16,04:57:28.000,167,11004285,12925,0,1750049847,13036.114131239992,31.06755978000001,53399.72616312 2025-06-16,04:57:29.000,167,11004281,13045,0,1750049848,13036.033295519992,31.06755978000001,53399.719176000006 2025-06-16,04:57:30.000,167,11004276,12765,0,1750049849,13036.053504449992,31.01116673999786,53399.698214640004 2025-06-16,04:57:31.000,167,11004345,13085,0,1750049850,13036.026559209997,30.975921090001066,53399.698214640004 2025-06-16,04:57:32.000,167,11004287,12965,0,1750049851,13036.006350279997,30.990019349999784,53399.67026616001 2025-06-16,04:57:33.000,167,11004309,13085,0,1750049852,13036.013086589992,30.990019349999784,53399.649304800005 2025-06-16,04:57:34.000,167,11004312,12925,0,1750049853,13035.945723489996,30.94772457000363,53399.67026616001 2025-06-16,04:57:35.000,167,11004275,12925,0,1750049854,13035.945723489996,30.94067544000427,53399.719176000006 2025-06-16,04:57:36.000,167,11004295,12885,0,1750049855,13035.932250869992,30.9054297900002,53399.73315024 2025-06-16,04:57:37.000,167,11004286,13285,0,1750049856,13035.938987180001,30.919528049998917,53399.649304800005 2025-06-16,04:57:38.000,167,11004286,13005,0,1750049857,13035.905305629996,30.919528049998917,53399.67026616001 2025-06-16,04:57:39.000,167,11004283,12965,0,1750049858,13035.905305629996,30.9054297900002,53399.65629192 2025-06-16,04:57:40.000,167,11004301,12925,0,1750049859,13035.905305629996,30.926577179998276,53399.600394960005 2025-06-16,04:57:41.000,167,11004243,12685,0,1750049860,13035.905305629996,30.926577179998276,53399.63533056 2025-06-16,04:57:42.000,167,11004274,12965,0,1750049861,13035.851415149991,30.926577179998276,53399.5794336 2025-06-16,04:57:43.000,167,11004272,12925,0,1750049862,13035.83794253,30.926577179998276,53399.62135632001 2025-06-16,04:57:44.000,167,11004310,12765,0,1750049863,13035.79752467,30.89838066000084,53399.60738208 2025-06-16,04:57:45.000,167,11004306,13125,0,1750049864,13035.77731574,30.93362631000491,53399.60738208 2025-06-16,04:57:46.000,167,11004284,13325,0,1750049865,13035.790788359991,30.94772457000363,53399.62834344 2025-06-16,04:57:47.000,167,11004239,13125,0,1750049866,13035.73689788,30.94772457000363,53399.58642072 2025-06-16,04:57:48.000,167,11004296,13005,0,1750049867,13035.68974370999,30.93362631000491,53399.5095624 2025-06-16,04:57:49.000,167,11004284,13045,0,1750049868,13035.73689788,30.926577179998276,53399.551485120006 2025-06-16,04:57:50.000,167,11004283,12885,0,1750049869,13035.75710681,30.912478919999558,53399.495588159996 2025-06-16,04:57:51.000,167,11004352,12925,0,1750049870,13035.73016156999,30.94772457000363,53399.56545936 2025-06-16,04:57:52.000,167,11004305,12885,0,1750049871,13035.723425259996,30.912478919999558,53399.551485120006 2025-06-16,04:57:53.000,167,11004342,12845,0,1750049872,13035.743634189996,30.919528049998917,53399.50257528001 2025-06-16,04:57:54.000,167,11004345,12885,0,1750049873,13035.75037049999,30.89133153000148,53399.5095624 2025-06-16,04:57:55.000,167,11004292,12845,0,1750049874,13035.77731574,30.863135010004044,53399.54449800001 2025-06-16,04:57:56.000,167,11004296,12725,0,1750049875,13035.77731574,30.870184140003403,53399.52353664001 2025-06-16,04:57:57.000,167,11004295,12925,0,1750049876,13035.73016156999,30.89133153000148,53399.48860104 2025-06-16,04:57:58.000,167,11004324,12965,0,1750049877,13035.763843119996,30.856085880004684,53399.46065256 2025-06-16,04:57:59.000,167,11004351,12765,0,1750049878,13035.790788359991,30.856085880004684,53399.47462680001 2025-06-16,04:58:00.000,167,11004359,12885,0,1750049879,13035.77731574,30.84198761999869,53399.48860104 2025-06-16,04:58:01.000,167,11004228,12925,0,1750049880,13035.77057942999,30.83493848999933,53399.52353664001 2025-06-16,04:58:02.000,167,11004324,13085,0,1750049881,13035.723425259996,30.877233270002762,53399.47462680001 2025-06-16,04:58:03.000,167,11004282,12925,0,1750049882,13035.73016156999,30.827889359999972,53399.481613920005 2025-06-16,04:58:04.000,167,11004293,13045,0,1750049883,13035.703216329995,30.827889359999972,53399.50257528001 2025-06-16,04:58:05.000,167,11004256,13205,0,1750049884,13035.69648002,30.806741970001895,53399.46065256 2025-06-16,04:58:06.000,167,11004297,13045,0,1750049885,13035.65606216,30.806741970001895,53399.44667832 2025-06-16,04:58:07.000,167,11004261,12925,0,1750049886,13035.622380609995,30.792643710003176,53399.495588159996 2025-06-16,04:58:08.000,167,11004360,12965,0,1750049887,13035.622380609995,30.792643710003176,53399.4396912 2025-06-16,04:58:09.000,167,11004334,12965,0,1750049888,13035.56849012999,30.813791100001254,53399.46763968 2025-06-16,04:58:10.000,167,11004321,13085,0,1750049889,13035.57522644,30.813791100001254,53399.47462680001 2025-06-16,04:58:11.000,167,11004324,12845,0,1750049890,13035.56849012999,30.799692840002535,53399.39776848 2025-06-16,04:58:12.000,167,11004298,13045,0,1750049891,13035.55501751,30.750348929999745,53399.432704080005 2025-06-16,04:58:13.000,167,11004278,13085,0,1750049892,13035.55501751,30.771496319997823,53399.41872984 2025-06-16,04:58:14.000,167,11004281,13005,0,1750049893,13035.50786333999,30.757398059999105,53399.39776848 2025-06-16,04:58:15.000,167,11004283,12925,0,1750049894,13035.45397286,30.764447189998464,53399.39078136 2025-06-16,04:58:16.000,167,11004283,12925,0,1750049895,13035.460709169995,30.757398059999105,53399.30693592001 2025-06-16,04:58:17.000,167,11004310,12965,0,1750049896,13035.46744547999,30.750348929999745,53399.32091016 2025-06-16,04:58:18.000,167,11004298,12885,0,1750049897,13035.42702761999,30.72215241000231,53399.2999488 2025-06-16,04:58:19.000,167,11004261,12885,0,1750049898,13035.38660975999,30.70100502000423,53399.37680712001 2025-06-16,04:58:20.000,167,11004295,12885,0,1750049899,13035.39334607,30.686906759998237,53399.36982 2025-06-16,04:58:21.000,167,11004250,12965,0,1750049900,13035.379873449994,30.67280849999952,53399.28597456001 2025-06-16,04:58:22.000,167,11004290,12925,0,1750049901,13035.36640082999,30.65166111000144,53399.313923040005 2025-06-16,04:58:23.000,167,11004293,12885,0,1750049902,13035.420291309994,30.65166111000144,53399.27898744 2025-06-16,04:58:24.000,167,11004285,12805,0,1750049903,13035.40681868999,30.616415460004646,53399.327897279996 2025-06-16,04:58:25.000,167,11004310,13005,0,1750049904,13035.43376393,30.644611980002082,53399.27200032 2025-06-16,04:58:26.000,167,11004276,13045,0,1750049905,13035.48765440999,30.581169810000574,53399.27898744 2025-06-16,04:58:27.000,167,11004328,13125,0,1750049906,13035.44723654999,30.616415460004646,53399.23706472001 2025-06-16,04:58:28.000,167,11004325,12885,0,1750049907,13035.45397286,30.630513720003364,53399.22309048 2025-06-16,04:58:29.000,167,11004343,12925,0,1750049908,13035.480918099995,30.623464590004005,53399.265013200005 2025-06-16,04:58:30.000,167,11004347,12925,0,1750049909,13035.49439072,30.574120680001215,53399.25103896 2025-06-16,04:58:31.000,167,11004333,13125,0,1750049910,13035.480918099995,30.581169810000574,53399.25103896 2025-06-16,04:58:32.000,167,11004333,13045,0,1750049911,13035.49439072,30.595268069999292,53399.18815488001 2025-06-16,04:58:33.000,167,11004314,12925,0,1750049912,13035.52807226999,30.616415460004646,53399.15321928 2025-06-16,04:58:34.000,167,11004335,13205,0,1750049913,13035.49439072,30.60936632999801,53399.216103360006 2025-06-16,04:58:35.000,167,11004337,13085,0,1750049914,13035.480918099995,30.60936632999801,53399.2300776 2025-06-16,04:58:36.000,167,11004302,13045,0,1750049915,13035.45397286,30.595268069999292,53399.18815488001 2025-06-16,04:58:37.000,167,11004301,13045,0,1750049916,13035.44723654999,30.560022420002497,53399.17418064 2025-06-16,04:58:38.000,167,11004305,13165,0,1750049917,13035.400082379994,30.574120680001215,53399.160206399996 2025-06-16,04:58:39.000,167,11004306,12965,0,1750049918,13035.420291309994,30.53887503000442,53399.195142000004 2025-06-16,04:58:40.000,167,11004283,13045,0,1750049919,13035.40681868999,30.48953112000163,53399.16719352001 2025-06-16,04:58:41.000,167,11004294,13085,0,1750049920,13035.332719279999,30.48953112000163,53399.146232160005 2025-06-16,04:58:42.000,167,11004335,12885,0,1750049921,13035.332719279999,30.47543286000291,53399.13225792 2025-06-16,04:58:43.000,167,11004327,13045,0,1750049922,13035.305774039989,30.411990690001403,53399.18116776 2025-06-16,04:58:44.000,167,11004311,13085,0,1750049923,13035.332719279999,30.454285470004834,53399.16719352001 2025-06-16,04:58:45.000,167,11004308,12765,0,1750049924,13035.34619189999,30.419039820000762,53399.13924504001 2025-06-16,04:58:46.000,167,11004318,12965,0,1750049925,13035.359664519994,30.397892430002685,53399.13225792 2025-06-16,04:58:47.000,167,11004307,13285,0,1750049926,13035.339455589994,30.404941560002044,53399.09033520001 2025-06-16,04:58:48.000,167,11004288,13045,0,1750049927,13035.373137139999,30.390843300003326,53399.06238672 2025-06-16,04:58:49.000,167,11004320,12765,0,1750049928,13035.38660975999,30.369695909997972,53399.08334808 2025-06-16,04:58:50.000,167,11004317,12885,0,1750049929,13035.38660975999,30.44018720999884,53399.1252708 2025-06-16,04:58:51.000,167,11004281,12925,0,1750049930,13035.40681868999,30.390843300003326,53399.11828368001 2025-06-16,04:58:52.000,167,11004324,13285,0,1750049931,13035.32598296999,30.42608895000012,53399.17418064 2025-06-16,04:58:53.000,167,11004326,12925,0,1750049932,13035.32598296999,30.362646779998613,53399.09033520001 2025-06-16,04:58:54.000,167,11004316,12965,0,1750049933,13035.272092489999,30.411990690001403,53399.13225792 2025-06-16,04:58:55.000,167,11004268,12885,0,1750049934,13035.299037729994,30.42608895000012,53399.06937384001 2025-06-16,04:58:56.000,167,11004298,12845,0,1750049935,13035.251883559999,30.404941560002044,53399.07636096 2025-06-16,04:58:57.000,167,11004319,13085,0,1750049936,13035.251883559999,30.376745040004607,53399.146232160005 2025-06-16,04:58:58.000,167,11004343,13045,0,1750049937,13035.238410939994,30.369695909997972,53399.097322320005 2025-06-16,04:58:59.000,167,11004317,12845,0,1750049938,13035.224938319989,30.334450260001177,53399.07636096 2025-06-16,04:59:00.000,167,11004325,12925,0,1750049939,13035.184520459989,30.348548519999895,53399.00648976 2025-06-16,04:59:01.000,167,11004253,13045,0,1750049940,13035.171047839998,30.334450260001177,53399.097322320005 2025-06-16,04:59:02.000,167,11004297,12725,0,1750049941,13035.171047839998,30.334450260001177,53399.11129656 2025-06-16,04:59:03.000,167,11004288,12885,0,1750049942,13035.171047839998,30.3133028700031,53399.06238672 2025-06-16,04:59:04.000,167,11004290,12845,0,1750049943,13035.184520459989,30.29920461000438,53399.097322320005 2025-06-16,04:59:05.000,167,11004301,12965,0,1750049944,13035.150838909998,30.29920461000438,53399.09033520001 2025-06-16,04:59:06.000,167,11004317,12765,0,1750049945,13035.164311529988,30.348548519999895,53399.048412480006 2025-06-16,04:59:07.000,167,11004277,13045,0,1750049946,13035.150838909998,30.348548519999895,53399.10430944 2025-06-16,04:59:08.000,167,11004315,12725,0,1750049947,13035.197993079993,30.341499390000536,53399.11129656 2025-06-16,04:59:09.000,167,11004330,12765,0,1750049948,13035.137366289993,30.348548519999895,53399.04142536001 2025-06-16,04:59:10.000,167,11004326,12925,0,1750049949,13035.171047839998,30.3133028700031,53399.03443824 2025-06-16,04:59:11.000,167,11004272,13005,0,1750049950,13035.171047839998,30.32035200000246,53399.07636096 2025-06-16,04:59:12.000,167,11004344,12725,0,1750049951,13035.191256769998,30.30625374000374,53399.09033520001 2025-06-16,04:59:13.000,167,11004318,12965,0,1750049952,13035.144102599988,30.362646779998613,53399.03443824 2025-06-16,04:59:14.000,167,11004269,12885,0,1750049953,13035.164311529988,30.348548519999895,53399.0553996 2025-06-16,04:59:15.000,167,11004341,12845,0,1750049954,13035.150838909998,30.341499390000536,53399.097322320005 2025-06-16,04:59:16.000,167,11004282,12805,0,1750049955,13035.130629979998,30.355597649999254,53399.06238672 2025-06-16,04:59:17.000,167,11004306,12885,0,1750049956,13035.130629979998,30.355597649999254,53399.10430944 2025-06-16,04:59:18.000,167,11004286,12925,0,1750049957,13035.090212119998,30.334450260001177,53399.048412480006 2025-06-16,04:59:19.000,167,11004346,13125,0,1750049958,13035.076739499993,30.327401130001817,53399.02046400001 2025-06-16,04:59:20.000,167,11004328,13085,0,1750049959,13035.043057950003,30.29920461000438,53399.00648976 2025-06-16,04:59:21.000,167,11004280,13005,0,1750049960,13035.049794259998,30.362646779998613,53399.0553996 2025-06-16,04:59:22.000,167,11004251,12845,0,1750049961,13035.043057950003,30.348548519999895,53399.06937384001 2025-06-16,04:59:23.000,167,11004335,13085,0,1750049962,13035.002640090002,30.355597649999254,53399.03443824 2025-06-16,04:59:24.000,167,11004315,12965,0,1750049963,13034.975694849993,30.334450260001177,53399.027451120004 2025-06-16,04:59:25.000,167,11004300,12965,0,1750049964,13034.968958539997,30.327401130001817,53399.02046400001 2025-06-16,04:59:26.000,167,11004343,12845,0,1750049965,13034.968958539997,30.327401130001817,53398.97155416001 2025-06-16,04:59:27.000,167,11004271,13085,0,1750049966,13034.948749609997,30.327401130001817,53399.00648976 2025-06-16,04:59:28.000,167,11004297,13125,0,1750049967,13034.948749609997,30.327401130001817,53398.9855284 2025-06-16,04:59:29.000,167,11004329,12965,0,1750049968,13034.948749609997,30.3133028700031,53399.048412480006 2025-06-16,04:59:30.000,167,11004318,12845,0,1750049969,13034.908331749997,30.3133028700031,53399.06937384001 2025-06-16,04:59:31.000,167,11004337,12765,0,1750049970,13034.935276989992,30.292155479997746,53399.048412480006 2025-06-16,04:59:32.000,167,11004324,12925,0,1750049971,13034.908331749997,30.26395896000031,53399.027451120004 2025-06-16,04:59:33.000,167,11004330,12765,0,1750049972,13034.888122819997,30.24281157000223,53399.03443824 2025-06-16,04:59:34.000,167,11004352,12765,0,1750049973,13034.861177580002,30.25690983000095,53399.048412480006 2025-06-16,04:59:35.000,167,11004301,12805,0,1750049974,13034.854441269992,30.24281157000223,53398.9855284 2025-06-16,04:59:36.000,167,11004334,13085,0,1750049975,13034.834232339992,30.228713310003513,53399.048412480006 2025-06-16,04:59:37.000,167,11004320,12925,0,1750049976,13034.787078169997,30.235762440002873,53398.96456704 2025-06-16,04:59:38.000,167,11004345,12605,0,1750049977,13034.787078169997,30.20756591999816,53398.89469584 2025-06-16,04:59:39.000,167,11004316,12965,0,1750049978,13034.766869239997,30.20756591999816,53398.90867008 2025-06-16,04:59:40.000,167,11004317,13005,0,1750049979,13034.787078169997,30.151172880003287,53398.92264432001 2025-06-16,04:59:41.000,167,11004290,12925,0,1750049980,13034.793814479992,30.179369400000724,53398.90168296001 2025-06-16,04:59:42.000,167,11004325,12965,0,1750049981,13034.773605549992,30.144123750003928,53398.9156572 2025-06-16,04:59:43.000,167,11004325,12765,0,1750049982,13034.773605549992,30.130025489997934,53398.89469584 2025-06-16,04:59:44.000,167,11004276,12925,0,1750049983,13034.773605549992,30.158222010002646,53398.85277312001 2025-06-16,04:59:45.000,167,11004300,12965,0,1750049984,13034.726451379996,30.172320270001364,53398.92264432001 2025-06-16,04:59:46.000,167,11004296,12885,0,1750049985,13034.753396619992,30.158222010002646,53398.88770872 2025-06-16,04:59:47.000,167,11004313,12765,0,1750049986,13034.753396619992,30.115927229999215,53398.87373448001 2025-06-16,04:59:48.000,167,11004314,13125,0,1750049987,13034.787078169997,30.193467659999442,53398.89469584 2025-06-16,04:59:49.000,167,11004278,13085,0,1750049988,13034.780341860001,30.172320270001364,53398.88770872 2025-06-16,04:59:50.000,167,11004347,12885,0,1750049989,13034.807287099997,30.144123750003928,53398.90168296001 2025-06-16,04:59:51.000,167,11004276,13085,0,1750049990,13034.760132930001,30.13707462000457,53398.88770872 2025-06-16,04:59:52.000,167,11004262,13045,0,1750049991,13034.719715070001,30.13707462000457,53398.90168296001 2025-06-16,04:59:53.000,167,11004329,12765,0,1750049992,13034.692769829991,30.094779840001138,53398.89469584 2025-06-16,04:59:54.000,167,11004317,13125,0,1750049993,13034.719715070001,30.108878099999856,53398.85277312001 2025-06-16,04:59:55.000,167,11004344,13045,0,1750049994,13034.706242449996,30.122976359998574,53398.83181176001 2025-06-16,04:59:56.000,167,11004350,13085,0,1750049995,13034.686033519996,30.0665833200037,53398.859760240004 2025-06-16,04:59:57.000,167,11004314,13045,0,1750049996,13034.665824589996,30.045435929998348,53398.83181176001 2025-06-16,04:59:58.000,167,11004282,13125,0,1750049997,13034.672560899991,30.052485059997707,53398.845786 2025-06-16,04:59:59.000,167,11004264,13085,0,1750049998,13034.638879350001,30.045435929998348,53398.824824639996 2025-06-16,05:00:00.000,167,11004310,13005,0,1750049999,13034.638879350001,30.052485059997707,53398.87373448001 2025-06-16,05:00:01.000,167,11004295,13205,0,1750050000,13034.61867042,30.059534190004342,53398.85277312001 2025-06-16,05:00:02.000,167,11004292,13005,0,1750050001,13034.659088280001,30.07363245000306,53398.86674736 2025-06-16,05:00:03.000,167,11004335,12965,0,1750050002,13034.632143039991,30.08068158000242,53398.845786 2025-06-16,05:00:04.000,167,11004250,13045,0,1750050003,13034.632143039991,30.0665833200037,53398.86674736 2025-06-16,05:00:05.000,167,11004286,13005,0,1750050004,13034.625406729996,30.045435929998348,53398.880721600006 2025-06-16,05:00:06.000,167,11004326,12765,0,1750050005,13034.645615659996,30.0665833200037,53398.824824639996 2025-06-16,05:00:07.000,167,11004289,12965,0,1750050006,13034.665824589996,30.045435929998348,53398.92264432001 2025-06-16,05:00:08.000,167,11004289,12965,0,1750050007,13034.679297210001,30.03838679999899,53398.88770872 2025-06-16,05:00:09.000,167,11004312,12765,0,1750050008,13034.652351969991,30.03133766999963,53398.86674736 2025-06-16,05:00:10.000,167,11004303,12685,0,1750050009,13034.625406729996,30.101828970000497,53398.85277312001 2025-06-16,05:00:11.000,167,11004289,12805,0,1750050010,13034.665824589996,30.108878099999856,53398.824824639996 2025-06-16,05:00:12.000,167,11004296,12845,0,1750050011,13034.672560899991,30.101828970000497,53398.859760240004 2025-06-16,05:00:13.000,167,11004294,12605,0,1750050012,13034.706242449996,30.115927229999215,53398.859760240004 2025-06-16,05:00:14.000,167,11004308,12965,0,1750050013,13034.719715070001,30.122976359998574,53398.824824639996 2025-06-16,05:00:15.000,167,11004250,12925,0,1750050014,13034.679297210001,30.13707462000457,53398.89469584 2025-06-16,05:00:16.000,167,11004256,13205,0,1750050015,13034.706242449996,30.094779840001138,53398.88770872 2025-06-16,05:00:17.000,167,11004317,12925,0,1750050016,13034.672560899991,30.07363245000306,53398.83879888 2025-06-16,05:00:18.000,167,11004297,12765,0,1750050017,13034.679297210001,30.08773071000178,53398.80386328001 2025-06-16,05:00:19.000,167,11004278,13085,0,1750050018,13034.61867042,30.08068158000242,53398.78988904 2025-06-16,05:00:20.000,167,11004312,13005,0,1750050019,13034.652351969991,30.08773071000178,53398.81783752 2025-06-16,05:00:21.000,167,11004323,12845,0,1750050020,13034.61867042,30.08068158000242,53398.810850400005 2025-06-16,05:00:22.000,167,11004261,12765,0,1750050021,13034.645615659996,30.115927229999215,53398.83879888 2025-06-16,05:00:23.000,167,11004265,12965,0,1750050022,13034.61867042,30.08773071000178,53398.810850400005 2025-06-16,05:00:24.000,167,11004285,12805,0,1750050023,13034.679297210001,30.08773071000178,53398.80386328001 2025-06-16,05:00:25.000,167,11004284,13085,0,1750050024,13034.679297210001,30.08068158000242,53398.810850400005 2025-06-16,05:00:26.000,167,11004291,12925,0,1750050025,13034.679297210001,30.115927229999215,53398.761940560005 2025-06-16,05:00:27.000,167,11004294,12725,0,1750050026,13034.679297210001,30.045435929998348,53398.761940560005 2025-06-16,05:00:28.000,167,11004321,12965,0,1750050027,13034.726451379996,30.08068158000242,53398.73399208001 2025-06-16,05:00:29.000,167,11004292,13045,0,1750050028,13034.719715070001,30.0665833200037,53398.74796632 2025-06-16,05:00:30.000,167,11004282,12965,0,1750050029,13034.780341860001,30.08773071000178,53398.810850400005 2025-06-16,05:00:31.000,167,11004299,12965,0,1750050030,13034.800550790002,30.108878099999856,53398.83879888 2025-06-16,05:00:32.000,167,11004269,12805,0,1750050031,13034.807287099997,30.08068158000242,53398.78988904 2025-06-16,05:00:33.000,167,11004308,12965,0,1750050032,13034.847704959997,30.108878099999856,53398.80386328001 2025-06-16,05:00:34.000,167,11004317,13045,0,1750050033,13034.814023409992,30.122976359998574,53398.76892768 2025-06-16,05:00:35.000,167,11004278,12725,0,1750050034,13034.861177580002,30.130025489997934,53398.76892768 2025-06-16,05:00:36.000,167,11004312,13125,0,1750050035,13034.827496029997,30.158222010002646,53398.78988904 2025-06-16,05:00:37.000,167,11004300,12925,0,1750050036,13034.894859129992,30.172320270001364,53398.78988904 2025-06-16,05:00:38.000,167,11004263,12645,0,1750050037,13034.908331749997,30.2005167899988,53398.79687616 2025-06-16,05:00:39.000,167,11004273,12965,0,1750050038,13034.935276989992,30.179369400000724,53398.80386328001 2025-06-16,05:00:40.000,167,11004272,13005,0,1750050039,13034.935276989992,30.20756591999816,53398.80386328001 2025-06-16,05:00:41.000,167,11004312,12765,0,1750050040,13034.955485919992,30.214615050004795,53398.810850400005 2025-06-16,05:00:42.000,167,11004254,12605,0,1750050041,13034.989167469997,30.24986070000159,53398.859760240004 2025-06-16,05:00:43.000,167,11004341,12845,0,1750050042,13034.995903779993,30.27100808999967,53398.810850400005 2025-06-16,05:00:44.000,167,11004313,12925,0,1750050043,13035.043057950003,30.285106349998387,53398.81783752 2025-06-16,05:00:45.000,167,11004275,12885,0,1750050044,13035.043057950003,30.334450260001177,53398.859760240004 2025-06-16,05:00:46.000,167,11004328,13045,0,1750050045,13035.076739499993,30.327401130001817,53398.85277312001 2025-06-16,05:00:47.000,167,11004275,13125,0,1750050046,13035.090212119998,30.348548519999895,53398.845786 2025-06-16,05:00:48.000,167,11004300,12965,0,1750050047,13035.137366289993,30.327401130001817,53398.83879888 2025-06-16,05:00:49.000,167,11004299,12605,0,1750050048,13035.218202009994,30.369695909997972,53398.83181176001 2025-06-16,05:00:50.000,167,11004267,12805,0,1750050049,13035.191256769998,30.383794170003966,53398.90168296001 2025-06-16,05:00:51.000,167,11004270,13125,0,1750050050,13035.204729389989,30.397892430002685,53398.86674736 2025-06-16,05:00:52.000,167,11004255,13085,0,1750050051,13035.251883559999,30.419039820000762,53398.88770872 2025-06-16,05:00:53.000,167,11004345,12725,0,1750050052,13035.258619869994,30.48248199000227,53398.9156572 2025-06-16,05:00:54.000,167,11004326,13085,0,1750050053,13035.285565109989,30.503629380000348,53398.92264432001 2025-06-16,05:00:55.000,167,11004339,13125,0,1750050054,13035.319246659994,30.53887503000442,53398.92264432001 2025-06-16,05:00:56.000,167,11004355,13045,0,1750050055,13035.34619189999,30.552973290003138,53398.929631440005 2025-06-16,05:00:57.000,167,11004271,13005,0,1750050056,13035.36640082999,30.60231719999865,53398.9156572 2025-06-16,05:00:58.000,167,11004295,12925,0,1750050057,13035.413555,30.588218939999933,53398.96456704 2025-06-16,05:00:59.000,167,11004293,12765,0,1750050058,13035.40681868999,30.623464590004005,53398.95757992 2025-06-16,05:01:00.000,167,11004287,12845,0,1750050059,13035.48765440999,30.6587102400008,53398.96456704 2025-06-16,05:01:01.000,167,11004326,12925,0,1750050060,13035.480918099995,30.65166111000144,53398.92264432001 2025-06-16,05:01:02.000,167,11004288,12885,0,1750050061,13035.48765440999,30.72215241000231,53399.00648976 2025-06-16,05:01:03.000,167,11004268,12925,0,1750050062,13035.541544889995,30.729201540001668,53399.048412480006 2025-06-16,05:01:04.000,167,11004286,13205,0,1750050063,13035.561753819995,30.743299800000386,53399.048412480006 2025-06-16,05:01:05.000,167,11004277,13045,0,1750050064,13035.561753819995,30.771496319997823,53399.03443824 2025-06-16,05:01:06.000,167,11004335,12965,0,1750050065,13035.59543537,30.806741970001895,53399.03443824 2025-06-16,05:01:07.000,167,11004271,13045,0,1750050066,13035.62911691999,30.827889359999972,53399.027451120004 2025-06-16,05:01:08.000,167,11004289,12925,0,1750050067,13035.662798469995,30.84903674999805,53399.08334808 2025-06-16,05:01:09.000,167,11004290,13245,0,1750050068,13035.68974370999,30.813791100001254,53399.08334808 2025-06-16,05:01:10.000,167,11004257,12925,0,1750050069,13035.703216329995,30.84903674999805,53399.08334808 2025-06-16,05:01:11.000,167,11004272,13125,0,1750050070,13035.763843119996,30.84903674999805,53399.09033520001 2025-06-16,05:01:12.000,167,11004300,12965,0,1750050071,13035.77057942999,30.926577179998276,53399.11129656 2025-06-16,05:01:13.000,167,11004296,12765,0,1750050072,13035.784052049996,30.89133153000148,53399.11828368001 2025-06-16,05:01:14.000,167,11004283,13045,0,1750050073,13035.804260979996,30.912478919999558,53399.08334808 2025-06-16,05:01:15.000,167,11004221,12965,0,1750050074,13035.824469909996,30.926577179998276,53399.11129656 2025-06-16,05:01:16.000,167,11004250,12885,0,1750050075,13035.871624079991,30.926577179998276,53399.146232160005 2025-06-16,05:01:17.000,167,11004225,12965,0,1750050076,13035.858151460001,30.961822830002347,53399.15321928 2025-06-16,05:01:18.000,167,11004302,12765,0,1750050077,13035.878360390001,30.982970220000425,53399.20911624001 2025-06-16,05:01:19.000,167,11004279,13045,0,1750050078,13035.891833009991,30.982970220000425,53399.195142000004 2025-06-16,05:01:20.000,167,11004287,12925,0,1750050079,13035.918778250001,30.94772457000363,53399.195142000004 2025-06-16,05:01:21.000,167,11004293,12925,0,1750050080,13035.891833009991,30.961822830002347,53399.18815488001 2025-06-16,05:01:22.000,167,11004326,12965,0,1750050081,13035.918778250001,30.94772457000363,53399.20212912 2025-06-16,05:01:23.000,167,11004292,13005,0,1750050082,13035.932250869992,30.982970220000425,53399.2300776 2025-06-16,05:01:24.000,167,11004269,13005,0,1750050083,13035.898569320001,30.982970220000425,53399.20212912 2025-06-16,05:01:25.000,167,11004246,13045,0,1750050084,13035.898569320001,31.025265000003856,53399.22309048 2025-06-16,05:01:26.000,167,11004287,13165,0,1750050085,13035.918778250001,30.94772457000363,53399.195142000004 2025-06-16,05:01:27.000,167,11004283,12925,0,1750050086,13035.925514559996,30.95477370000299,53399.25802608001 2025-06-16,05:01:28.000,167,11004216,13365,0,1750050087,13035.918778250001,30.982970220000425,53399.27200032 2025-06-16,05:01:29.000,167,11004264,12765,0,1750050088,13035.898569320001,30.95477370000299,53399.265013200005 2025-06-16,05:01:30.000,167,11004259,12885,0,1750050089,13035.898569320001,30.94067544000427,53399.2999488 2025-06-16,05:01:31.000,167,11004227,12965,0,1750050090,13035.912041939991,30.94772457000363,53399.28597456001 2025-06-16,05:01:32.000,167,11004260,13245,0,1750050091,13035.905305629996,30.919528049998917,53399.265013200005 2025-06-16,05:01:33.000,167,11004307,12965,0,1750050092,13035.871624079991,30.93362631000491,53399.28597456001 2025-06-16,05:01:34.000,167,11004262,13125,0,1750050093,13035.871624079991,30.912478919999558,53399.24405184 2025-06-16,05:01:35.000,167,11004280,12845,0,1750050094,13035.871624079991,30.89838066000084,53399.216103360006 2025-06-16,05:01:36.000,167,11004225,12965,0,1750050095,13035.831206219991,30.89838066000084,53399.20911624001 2025-06-16,05:01:37.000,167,11004308,13325,0,1750050096,13035.8177336,30.89838066000084,53399.28597456001 2025-06-16,05:01:38.000,167,11004292,12805,0,1750050097,13035.79752467,30.9054297900002,53399.28597456001 2025-06-16,05:01:39.000,167,11004240,13085,0,1750050098,13035.73689788,30.863135010004044,53399.24405184 2025-06-16,05:01:40.000,167,11004328,12925,0,1750050099,13035.75037049999,30.84198761999869,53399.27898744 2025-06-16,05:01:41.000,167,11004286,13125,0,1750050100,13035.73016156999,30.84198761999869,53399.265013200005 2025-06-16,05:01:42.000,167,11004268,12965,0,1750050101,13035.68974370999,30.89133153000148,53399.25802608001 2025-06-16,05:01:43.000,167,11004281,12805,0,1750050102,13035.69648002,30.84903674999805,53399.27200032 2025-06-16,05:01:44.000,167,11004254,12965,0,1750050103,13035.63585323,30.83493848999933,53399.265013200005 2025-06-16,05:01:45.000,167,11004275,12845,0,1750050104,13035.59543537,30.84903674999805,53399.25802608001 2025-06-16,05:01:46.000,167,11004272,13045,0,1750050105,13035.56849012999,30.820840230000613,53399.28597456001 2025-06-16,05:01:47.000,167,11004311,13125,0,1750050106,13035.51459965,30.799692840002535,53399.28597456001 2025-06-16,05:01:48.000,167,11004246,12965,0,1750050107,13035.501127029995,30.83493848999933,53399.27200032 2025-06-16,05:01:49.000,167,11004333,13205,0,1750050108,13035.480918099995,30.799692840002535,53399.2999488 2025-06-16,05:01:50.000,167,11004310,12685,0,1750050109,13035.44723654999,30.778545450004458,53399.25103896 2025-06-16,05:01:51.000,167,11004259,13045,0,1750050110,13035.43376393,30.757398059999105,53399.25802608001 2025-06-16,05:01:52.000,167,11004288,12765,0,1750050111,13035.44723654999,30.750348929999745,53399.25103896 2025-06-16,05:01:53.000,167,11004308,13045,0,1750050112,13035.39334607,30.71510328000295,53399.2300776 2025-06-16,05:01:54.000,167,11004294,12725,0,1750050113,13035.40681868999,30.67280849999952,53399.25802608001 2025-06-16,05:01:55.000,167,11004317,13165,0,1750050114,13035.40681868999,30.6587102400008,53399.216103360006 2025-06-16,05:01:56.000,167,11004245,12845,0,1750050115,13035.47418179,30.67280849999952,53399.30693592001 2025-06-16,05:01:57.000,167,11004260,12605,0,1750050116,13035.40681868999,30.644611980002082,53399.2300776 2025-06-16,05:01:58.000,167,11004264,12925,0,1750050117,13035.39334607,30.616415460004646,53399.25103896 2025-06-16,05:01:59.000,167,11004292,13245,0,1750050118,13035.373137139999,30.60936632999801,53399.24405184 2025-06-16,05:02:00.000,167,11004306,12765,0,1750050119,13035.359664519994,30.60936632999801,53399.17418064 2025-06-16,05:02:01.000,167,11004282,12925,0,1750050120,13035.34619189999,30.574120680001215,53399.25103896 2025-06-16,05:02:02.000,167,11004279,13125,0,1750050121,13035.339455589994,30.567071550001856,53399.18815488001 2025-06-16,05:02:03.000,167,11004305,12925,0,1750050122,13035.305774039989,30.531825899997784,53399.20911624001 2025-06-16,05:02:04.000,167,11004271,13005,0,1750050123,13035.292301419999,30.531825899997784,53399.20212912 2025-06-16,05:02:05.000,167,11004283,12925,0,1750050124,13035.272092489999,30.552973290003138,53399.16719352001 2025-06-16,05:02:06.000,167,11004263,13205,0,1750050125,13035.245147249989,30.517727639999066,53399.18815488001 2025-06-16,05:02:07.000,167,11004327,12805,0,1750050126,13035.238410939994,30.524776769998425,53399.18116776 2025-06-16,05:02:08.000,167,11004305,12845,0,1750050127,13035.184520459989,30.517727639999066,53399.13924504001 2025-06-16,05:02:09.000,167,11004314,12845,0,1750050128,13035.137366289993,30.48953112000163,53399.1252708 2025-06-16,05:02:10.000,167,11004264,12965,0,1750050129,13035.123893669988,30.454285470004834,53399.15321928 2025-06-16,05:02:11.000,167,11004264,13005,0,1750050130,13035.117157359993,30.44018720999884,53399.11129656 2025-06-16,05:02:12.000,167,11004293,12805,0,1750050131,13035.123893669988,30.4472363399982,53399.15321928 2025-06-16,05:02:13.000,167,11004289,12965,0,1750050132,13035.063266880003,30.42608895000012,53399.160206399996 2025-06-16,05:02:14.000,167,11004254,13325,0,1750050133,13035.049794259998,30.43313807999948,53399.13225792 2025-06-16,05:02:15.000,167,11004245,13045,0,1750050134,13035.076739499993,30.419039820000762,53399.1252708 2025-06-16,05:02:16.000,167,11004306,12805,0,1750050135,13035.090212119998,30.397892430002685,53399.097322320005 2025-06-16,05:02:17.000,167,11004267,12885,0,1750050136,13035.056530569993,30.419039820000762,53399.1252708 2025-06-16,05:02:18.000,167,11004293,12885,0,1750050137,13035.022849020002,30.42608895000012,53399.13225792 2025-06-16,05:02:19.000,167,11004282,12965,0,1750050138,13034.962222230002,30.411990690001403,53399.04142536001 2025-06-16,05:02:20.000,167,11004287,12885,0,1750050139,13034.989167469997,30.383794170003966,53399.06238672 2025-06-16,05:02:21.000,167,11004302,12925,0,1750050140,13034.975694849993,30.383794170003966,53399.097322320005 2025-06-16,05:02:22.000,167,11004309,12805,0,1750050141,13034.955485919992,30.355597649999254,53399.04142536001 2025-06-16,05:02:23.000,167,11004272,13005,0,1750050142,13034.948749609997,30.355597649999254,53399.06238672 2025-06-16,05:02:24.000,167,11004269,12765,0,1750050143,13034.881386510002,30.376745040004607,53399.02046400001 2025-06-16,05:02:25.000,167,11004281,12965,0,1750050144,13034.888122819997,30.411990690001403,53399.027451120004 2025-06-16,05:02:26.000,167,11004288,13125,0,1750050145,13034.888122819997,30.383794170003966,53399.04142536001 2025-06-16,05:02:27.000,167,11004253,12925,0,1750050146,13034.867913889997,30.355597649999254,53399.048412480006 2025-06-16,05:02:28.000,167,11004245,13045,0,1750050147,13034.840968650002,30.334450260001177,53399.02046400001 2025-06-16,05:02:29.000,167,11004246,13125,0,1750050148,13034.834232339992,30.327401130001817,53399.04142536001 2025-06-16,05:02:30.000,167,11004280,13085,0,1750050149,13034.827496029997,30.30625374000374,53398.9855284 2025-06-16,05:02:31.000,167,11004287,12765,0,1750050150,13034.807287099997,30.292155479997746,53398.96456704 2025-06-16,05:02:32.000,167,11004269,12725,0,1750050151,13034.814023409992,30.29920461000438,53398.97155416001 2025-06-16,05:02:33.000,167,11004296,12925,0,1750050152,13034.773605549992,30.278057219999027,53398.97155416001 2025-06-16,05:02:34.000,167,11004277,12765,0,1750050153,13034.760132930001,30.278057219999027,53398.92264432001 2025-06-16,05:02:35.000,167,11004272,12845,0,1750050154,13034.793814479992,30.278057219999027,53398.9156572 2025-06-16,05:02:36.000,167,11004278,12925,0,1750050155,13034.733187689992,30.24986070000159,53398.929631440005 2025-06-16,05:02:37.000,167,11004280,12925,0,1750050156,13034.733187689992,30.24281157000223,53398.859760240004 2025-06-16,05:02:38.000,167,11004329,13085,0,1750050157,13034.753396619992,30.221664180004154,53398.93661856 2025-06-16,05:02:39.000,167,11004268,13125,0,1750050158,13034.753396619992,30.24281157000223,53398.88770872 2025-06-16,05:02:40.000,167,11004280,12925,0,1750050159,13034.773605549992,30.24281157000223,53398.86674736 2025-06-16,05:02:41.000,167,11004268,12925,0,1750050160,13034.807287099997,30.228713310003513,53398.90168296001 2025-06-16,05:02:42.000,167,11004287,12925,0,1750050161,13034.793814479992,30.20756591999816,53398.859760240004 2025-06-16,05:02:43.000,167,11004260,13045,0,1750050162,13034.793814479992,30.221664180004154,53398.87373448001 2025-06-16,05:02:44.000,167,11004272,12965,0,1750050163,13034.834232339992,30.193467659999442,53398.845786 2025-06-16,05:02:45.000,167,11004277,12965,0,1750050164,13034.814023409992,30.214615050004795,53398.81783752 2025-06-16,05:02:46.000,167,11004266,12845,0,1750050165,13034.847704959997,30.186418530000083,53398.83181176001 2025-06-16,05:02:47.000,167,11004288,12885,0,1750050166,13034.867913889997,30.13707462000457,53398.83879888 2025-06-16,05:02:48.000,167,11004323,13165,0,1750050167,13034.888122819997,30.158222010002646,53398.859760240004 2025-06-16,05:02:49.000,167,11004281,12965,0,1750050168,13034.888122819997,30.13707462000457,53398.810850400005 2025-06-16,05:02:50.000,167,11004280,13005,0,1750050169,13034.874650199992,30.108878099999856,53398.79687616 2025-06-16,05:02:51.000,167,11004235,12925,0,1750050170,13034.894859129992,30.122976359998574,53398.79687616 2025-06-16,05:02:52.000,167,11004308,12845,0,1750050171,13034.861177580002,30.101828970000497,53398.80386328001 2025-06-16,05:02:53.000,167,11004282,12885,0,1750050172,13034.928540679997,30.08773071000178,53398.86674736 2025-06-16,05:02:54.000,167,11004304,12765,0,1750050173,13034.935276989992,30.0665833200037,53398.880721600006 2025-06-16,05:02:55.000,167,11004298,12765,0,1750050174,13035.016112709993,30.07363245000306,53398.859760240004 2025-06-16,05:02:56.000,167,11004309,12765,0,1750050175,13035.029585329998,30.07363245000306,53398.87373448001 2025-06-16,05:02:57.000,167,11004286,12925,0,1750050176,13035.056530569993,30.03838679999899,53398.880721600006 2025-06-16,05:02:58.000,167,11004264,13125,0,1750050177,13035.076739499993,30.045435929998348,53398.859760240004 2025-06-16,05:02:59.000,167,11004301,12885,0,1750050178,13035.144102599988,30.059534190004342,53398.92264432001 2025-06-16,05:03:00.000,167,11004323,12965,0,1750050179,13035.164311529988,30.03838679999899,53398.89469584 2025-06-16,05:03:01.000,167,11004271,12965,0,1750050180,13035.218202009994,30.03133766999963,53398.90168296001 2025-06-16,05:03:02.000,167,11004283,13125,0,1750050181,13035.218202009994,30.045435929998348,53398.89469584 2025-06-16,05:03:03.000,167,11004337,13045,0,1750050182,13035.299037729994,29.96789549999812,53398.92264432001 2025-06-16,05:03:04.000,167,11004285,12765,0,1750050183,13035.312510349999,29.96789549999812,53398.87373448001 2025-06-16,05:03:05.000,167,11004310,12965,0,1750050184,13035.36640082999,29.996092020002834,53398.87373448001 2025-06-16,05:03:06.000,167,11004275,12965,0,1750050185,13035.47418179,30.02428854000027,53398.88770872 2025-06-16,05:03:07.000,167,11004269,12965,0,1750050186,13035.50786333999,30.02428854000027,53398.929631440005 2025-06-16,05:03:08.000,167,11004277,12925,0,1750050187,13035.57522644,30.03133766999963,53398.9156572 2025-06-16,05:03:09.000,167,11004269,13125,0,1750050188,13035.65606216,30.03133766999963,53398.929631440005 2025-06-16,05:03:10.000,167,11004339,13005,0,1750050189,13035.723425259996,30.052485059997707,53398.93661856 2025-06-16,05:03:11.000,167,11004291,13005,0,1750050190,13035.743634189996,30.08773071000178,53398.88770872 2025-06-16,05:03:12.000,167,11004284,13125,0,1750050191,13035.790788359991,30.101828970000497,53398.94360568 2025-06-16,05:03:13.000,167,11004325,12805,0,1750050192,13035.831206219991,30.101828970000497,53398.93661856 2025-06-16,05:03:14.000,167,11004276,13005,0,1750050193,13035.878360390001,30.08773071000178,53398.96456704 2025-06-16,05:03:15.000,167,11004257,13125,0,1750050194,13035.898569320001,30.130025489997934,53398.95059280001 2025-06-16,05:03:16.000,167,11004290,13045,0,1750050195,13035.986141349997,30.144123750003928,53398.94360568 2025-06-16,05:03:17.000,167,11004264,13005,0,1750050196,13036.006350279997,30.122976359998574,53398.992515519996 2025-06-16,05:03:18.000,167,11004311,13205,0,1750050197,13036.053504449992,30.08773071000178,53399.01347688 2025-06-16,05:03:19.000,167,11004301,12805,0,1750050198,13036.120867550002,30.0665833200037,53398.99950264001 2025-06-16,05:03:20.000,167,11004295,12925,0,1750050199,13036.168021719997,30.08068158000242,53398.978541280005 2025-06-16,05:03:21.000,167,11004299,12925,0,1750050200,13036.228648509998,30.03838679999899,53398.99950264001 2025-06-16,05:03:22.000,167,11004291,12885,0,1750050201,13036.282538990003,30.07363245000306,53399.027451120004 2025-06-16,05:03:23.000,167,11004282,12925,0,1750050202,13036.316220539993,30.08068158000242,53399.06238672 2025-06-16,05:03:24.000,167,11004316,13165,0,1750050203,13036.356638399993,30.07363245000306,53398.992515519996 2025-06-16,05:03:25.000,167,11004287,12885,0,1750050204,13036.424001499989,30.045435929998348,53399.07636096 2025-06-16,05:03:26.000,167,11004312,13085,0,1750050205,13036.484628289989,30.059534190004342,53399.02046400001 2025-06-16,05:03:27.000,167,11004306,12685,0,1750050206,13036.511573529999,30.052485059997707,53399.01347688 2025-06-16,05:03:28.000,167,11004311,12685,0,1750050207,13036.56546400999,30.07363245000306,53399.10430944 2025-06-16,05:03:29.000,167,11004287,13045,0,1750050208,13036.60588186999,30.059534190004342,53399.11129656 2025-06-16,05:03:30.000,167,11004293,12965,0,1750050209,13036.63282711,30.094779840001138,53399.10430944 2025-06-16,05:03:31.000,167,11004310,12925,0,1750050210,13036.6934539,30.08068158000242,53399.11828368001 2025-06-16,05:03:32.000,167,11004242,12845,0,1750050211,13036.73387176,30.08068158000242,53399.1252708 2025-06-16,05:03:33.000,167,11004321,12845,0,1750050212,13036.76755330999,30.094779840001138,53399.097322320005 2025-06-16,05:03:34.000,167,11004291,12925,0,1750050213,13036.801234859995,30.094779840001138,53399.160206399996 2025-06-16,05:03:35.000,167,11004352,13005,0,1750050214,13036.80797116999,30.101828970000497,53399.160206399996 2025-06-16,05:03:36.000,167,11004295,13045,0,1750050215,13036.8955432,30.101828970000497,53399.146232160005 2025-06-16,05:03:37.000,167,11004289,12965,0,1750050216,13036.94943367999,30.094779840001138,53399.160206399996 2025-06-16,05:03:38.000,167,11004269,12885,0,1750050217,13037.01679678,30.115927229999215,53399.25103896 2025-06-16,05:03:39.000,167,11004285,12965,0,1750050218,13037.03700571,30.108878099999856,53399.17418064 2025-06-16,05:03:40.000,167,11004262,12925,0,1750050219,13037.070687259991,30.115927229999215,53399.20911624001 2025-06-16,05:03:41.000,167,11004271,12845,0,1750050220,13037.138050360001,30.13707462000457,53399.25802608001 2025-06-16,05:03:42.000,167,11004288,12885,0,1750050221,13037.178468220001,30.094779840001138,53399.25802608001 2025-06-16,05:03:43.000,167,11004318,13165,0,1750050222,13037.212149769992,30.130025489997934,53399.2999488 2025-06-16,05:03:44.000,167,11004293,12925,0,1750050223,13037.266040249997,30.122976359998574,53399.265013200005 2025-06-16,05:03:45.000,167,11004312,12805,0,1750050224,13037.326667039997,30.130025489997934,53399.313923040005 2025-06-16,05:03:46.000,167,11004295,12885,0,1750050225,13037.333403349992,30.122976359998574,53399.34885864 2025-06-16,05:03:47.000,167,11004285,12765,0,1750050226,13037.373821209992,30.151172880003287,53399.313923040005 2025-06-16,05:03:48.000,167,11004285,12965,0,1750050227,13037.420975380002,30.130025489997934,53399.34187152 2025-06-16,05:03:49.000,167,11004293,13045,0,1750050228,13037.447920619998,30.151172880003287,53399.383794240006 2025-06-16,05:03:50.000,167,11004307,13125,0,1750050229,13037.461393240003,30.193467659999442,53399.32091016 2025-06-16,05:03:51.000,167,11004243,13125,0,1750050230,13037.481602170003,30.165271140002005,53399.40475560001 2025-06-16,05:03:52.000,167,11004294,12845,0,1750050231,13037.562437889988,30.193467659999442,53399.35584576001 2025-06-16,05:03:53.000,167,11004261,13085,0,1750050232,13037.596119439993,30.172320270001364,53399.39078136 2025-06-16,05:03:54.000,167,11004262,13045,0,1750050233,13037.636537299994,30.214615050004795,53399.41872984 2025-06-16,05:03:55.000,167,11004303,12765,0,1750050234,13037.616328369993,30.228713310003513,53399.41872984 2025-06-16,05:03:56.000,167,11004253,12965,0,1750050235,13037.670218849998,30.221664180004154,53399.47462680001 2025-06-16,05:03:57.000,167,11004265,13045,0,1750050236,13037.703900399989,30.235762440002873,53399.481613920005 2025-06-16,05:03:58.000,167,11004261,13165,0,1750050237,13037.690427779999,30.20756591999816,53399.45366544001 2025-06-16,05:03:59.000,167,11004293,13205,0,1750050238,13037.751054569999,30.27100808999967,53399.46763968 2025-06-16,05:04:00.000,167,11004294,13165,0,1750050239,13037.757790879994,30.25690983000095,53399.47462680001 2025-06-16,05:04:01.000,167,11004307,12765,0,1750050240,13037.78473611999,30.285106349998387,53399.495588159996 2025-06-16,05:04:02.000,167,11004298,13165,0,1750050241,13037.777999809994,30.32035200000246,53399.50257528001 2025-06-16,05:04:03.000,167,11004292,12605,0,1750050242,13037.791472429999,30.327401130001817,53399.54449800001 2025-06-16,05:04:04.000,167,11004314,13045,0,1750050243,13037.80494504999,30.376745040004607,53399.54449800001 2025-06-16,05:04:05.000,167,11004287,12925,0,1750050244,13037.85209922,30.43313807999948,53399.51654952 2025-06-16,05:04:06.000,167,11004307,12885,0,1750050245,13037.85209922,30.411990690001403,53399.6143692 2025-06-16,05:04:07.000,167,11004267,12965,0,1750050246,13037.84536290999,30.43313807999948,53399.55847224 2025-06-16,05:04:08.000,167,11004248,13125,0,1750050247,13037.858835529994,30.48953112000163,53399.600394960005 2025-06-16,05:04:09.000,167,11004239,13125,0,1750050248,13037.89251708,30.48248199000227,53399.57244648001 2025-06-16,05:04:10.000,167,11004269,13005,0,1750050249,13037.879044459994,30.517727639999066,53399.63533056 2025-06-16,05:04:11.000,167,11004273,12765,0,1750050250,13037.95314387,30.524776769998425,53399.62135632001 2025-06-16,05:04:12.000,167,11004266,12845,0,1750050251,13037.93293494,30.531825899997784,53399.62834344 2025-06-16,05:04:13.000,167,11004291,13005,0,1750050252,13037.959880179995,30.595268069999292,53399.67725328 2025-06-16,05:04:14.000,167,11004272,13085,0,1750050253,13038.000298039995,30.65166111000144,53399.663279039996 2025-06-16,05:04:15.000,167,11004250,12605,0,1750050254,13038.04745220999,30.623464590004005,53399.67725328 2025-06-16,05:04:16.000,167,11004307,12805,0,1750050255,13038.02724327999,30.644611980002082,53399.6842404 2025-06-16,05:04:17.000,167,11004320,12685,0,1750050256,13038.08787006999,30.67280849999952,53399.72616312 2025-06-16,05:04:18.000,167,11004277,13205,0,1750050257,13038.10807899999,30.686906759998237,53399.71218888001 2025-06-16,05:04:19.000,167,11004247,12965,0,1750050258,13038.13502424,30.686906759998237,53399.719176000006 2025-06-16,05:04:20.000,167,11004300,12925,0,1750050259,13038.11481531,30.72215241000231,53399.76109872001 2025-06-16,05:04:21.000,167,11004272,12965,0,1750050260,13038.16870578999,30.750348929999745,53399.7541116 2025-06-16,05:04:22.000,167,11004278,12965,0,1750050261,13038.1754421,30.72215241000231,53399.80302144 2025-06-16,05:04:23.000,167,11004305,12685,0,1750050262,13038.19565103,30.729201540001668,53399.79603432 2025-06-16,05:04:24.000,167,11004267,13085,0,1750050263,13038.209123649991,30.757398059999105,53399.816995680005 2025-06-16,05:04:25.000,167,11004340,12925,0,1750050264,13038.276486750001,30.764447189998464,53399.886866880006 2025-06-16,05:04:26.000,167,11004299,12765,0,1750050265,13038.316904610001,30.827889359999972,53399.886866880006 2025-06-16,05:04:27.000,167,11004337,12845,0,1750050266,13038.296695680001,30.813791100001254,53399.97769944001 2025-06-16,05:04:28.000,167,11004336,12965,0,1750050267,13038.316904610001,30.83493848999933,53399.90084112 2025-06-16,05:04:29.000,167,11004307,12925,0,1750050268,13038.337113540001,30.806741970001895,53399.92878960001 2025-06-16,05:04:30.000,167,11004279,13005,0,1750050269,13038.316904610001,30.827889359999972,53399.90782824001 2025-06-16,05:04:31.000,167,11004327,12885,0,1750050270,13038.357322470001,30.83493848999933,53399.97769944001 2025-06-16,05:04:32.000,167,11004279,12845,0,1750050271,13038.384267709996,30.827889359999972,53400.01263504 2025-06-16,05:04:33.000,167,11004267,12805,0,1750050272,13038.397740330001,30.84903674999805,53399.95673808001 2025-06-16,05:04:34.000,167,11004309,12925,0,1750050273,13038.404476639997,30.89133153000148,53400.01263504 2025-06-16,05:04:35.000,167,11004282,12885,0,1750050274,13038.438158190002,30.919528049998917,53400.033596400004 2025-06-16,05:04:36.000,167,11004302,12965,0,1750050275,13038.471839739992,30.93362631000491,53400.01962216 2025-06-16,05:04:37.000,167,11004307,13045,0,1750050276,13038.478576050002,31.004117609998502,53400.08250624 2025-06-16,05:04:38.000,167,11004333,12885,0,1750050277,13038.498784980002,30.990019349999784,53400.09648048001 2025-06-16,05:04:39.000,167,11004337,12965,0,1750050278,13038.532466529992,31.004117609998502,53400.11744184 2025-06-16,05:04:40.000,167,11004309,12725,0,1750050279,13038.593093319992,31.018215870004497,53400.11045472 2025-06-16,05:04:41.000,167,11004288,13005,0,1750050280,13038.586357009997,31.046412390001933,53400.12442896001 2025-06-16,05:04:42.000,167,11004333,12965,0,1750050281,13038.626774869997,31.06755978000001,53400.2082744 2025-06-16,05:04:43.000,167,11004328,13125,0,1750050282,13038.653720109993,31.095756300004723,53400.19430016001 2025-06-16,05:04:44.000,167,11004294,13125,0,1750050283,13038.694137969993,31.138051080000878,53400.24321000001 2025-06-16,05:04:45.000,167,11004338,13005,0,1750050284,13038.741292139988,31.145100210000237,53400.29211984001 2025-06-16,05:04:46.000,167,11004270,13285,0,1750050285,13038.734555829993,31.145100210000237,53400.2781456 2025-06-16,05:04:47.000,167,11004272,13005,0,1750050286,13038.761501069988,31.187394990003668,53400.320068320005 2025-06-16,05:04:48.000,167,11004287,13005,0,1750050287,13038.768237379998,31.194444120003027,53400.31308120001 2025-06-16,05:04:49.000,167,11004335,12925,0,1750050288,13038.754764759993,31.166247599998314,53400.2781456 2025-06-16,05:04:50.000,167,11004314,13125,0,1750050289,13038.788446309998,31.222640640000463,53400.35500392 2025-06-16,05:04:51.000,167,11004337,12965,0,1750050290,13038.808655239998,31.208542380001745,53400.389939520006 2025-06-16,05:04:52.000,167,11004309,13125,0,1750050291,13038.754764759993,31.173296729997674,53400.389939520006 2025-06-16,05:04:53.000,167,11004285,12805,0,1750050292,13038.774973689993,31.222640640000463,53400.41090088001 2025-06-16,05:04:54.000,167,11004293,12965,0,1750050293,13038.808655239998,31.264935420003894,53400.4528236 2025-06-16,05:04:55.000,167,11004326,13165,0,1750050294,13038.822127859989,31.257886290004535,53400.417888 2025-06-16,05:04:56.000,167,11004329,13005,0,1750050295,13038.815391549993,31.264935420003894,53400.46679784 2025-06-16,05:04:57.000,167,11004326,13005,0,1750050296,13038.842336789989,31.29313194000133,53400.48077208001 2025-06-16,05:04:58.000,167,11004349,12765,0,1750050297,13038.842336789989,31.33542672000476,53400.501733439996 2025-06-16,05:04:59.000,167,11004304,12965,0,1750050298,13038.862545719989,31.321328459998767,53400.557630400006 2025-06-16,05:05:00.000,167,11004337,13125,0,1750050299,13038.876018339994,31.405918019998353,53400.5226948 2025-06-16,05:05:01.000,167,11004317,13125,0,1750050300,13038.869282029998,31.363623240002198,53400.501733439996 2025-06-16,05:05:02.000,167,11004326,12965,0,1750050301,13038.882754649989,31.34247585000412,53400.51570768 2025-06-16,05:05:03.000,167,11004312,13005,0,1750050302,13038.916436199994,31.370672370001557,53400.51570768 2025-06-16,05:05:04.000,167,11004339,12885,0,1750050303,13038.916436199994,31.377721500000916,53400.557630400006 2025-06-16,05:05:05.000,167,11004297,12885,0,1750050304,13038.970326679999,31.35657411000284,53400.57859176001 2025-06-16,05:05:06.000,167,11004326,12925,0,1750050305,13038.977062989994,31.384770630000276,53400.57160464 2025-06-16,05:05:07.000,167,11004320,12925,0,1750050306,13038.950117749999,31.384770630000276,53400.62051448 2025-06-16,05:05:08.000,167,11004307,12965,0,1750050307,13038.96359036999,31.370672370001557,53400.606540240005 2025-06-16,05:05:09.000,167,11004308,12925,0,1750050308,13038.970326679999,31.391819759999635,53400.68339856 2025-06-16,05:05:10.000,167,11004334,12965,0,1750050309,13038.950117749999,31.363623240002198,53400.655450080005 2025-06-16,05:05:11.000,167,11004325,12965,0,1750050310,13038.916436199994,31.377721500000916,53400.6624372 2025-06-16,05:05:12.000,167,11004321,13085,0,1750050311,13038.896227269994,31.34952498000348,53400.62750160001 2025-06-16,05:05:13.000,167,11004303,12965,0,1750050312,13038.862545719989,31.384770630000276,53400.64846296001 2025-06-16,05:05:14.000,167,11004288,12965,0,1750050313,13038.862545719989,31.391819759999635,53400.64147584 2025-06-16,05:05:15.000,167,11004310,13285,0,1750050314,13038.842336789989,31.35657411000284,53400.63448872 2025-06-16,05:05:16.000,167,11004288,12965,0,1750050315,13038.815391549993,31.398868889998994,53400.63448872 2025-06-16,05:05:17.000,167,11004329,12965,0,1750050316,13038.822127859989,31.384770630000276,53400.69038568 2025-06-16,05:05:18.000,167,11004283,13085,0,1750050317,13038.822127859989,31.363623240002198,53400.669424319996 2025-06-16,05:05:19.000,167,11004311,12965,0,1750050318,13038.801918929988,31.35657411000284,53400.69038568 2025-06-16,05:05:20.000,167,11004320,13125,0,1750050319,13038.788446309998,31.370672370001557,53400.69038568 2025-06-16,05:05:21.000,167,11004318,12725,0,1750050320,13038.748028449998,31.398868889998994,53400.62051448 2025-06-16,05:05:22.000,167,11004322,12965,0,1750050321,13038.734555829993,31.377721500000916,53400.64147584 2025-06-16,05:05:23.000,167,11004308,12605,0,1750050322,13038.721083209988,31.434114540003065,53400.669424319996 2025-06-16,05:05:24.000,167,11004331,13045,0,1750050323,13038.694137969993,31.427065410003706,53400.64846296001 2025-06-16,05:05:25.000,167,11004312,12925,0,1750050324,13038.694137969993,31.448212800001784,53400.669424319996 2025-06-16,05:05:26.000,167,11004298,12965,0,1750050325,13038.667192729998,31.455261930001143,53400.67641144001 2025-06-16,05:05:27.000,167,11004319,12965,0,1750050326,13038.667192729998,31.504605840003933,53400.64147584 2025-06-16,05:05:28.000,167,11004303,12965,0,1750050327,13038.633511179993,31.49050757999794,53400.68339856 2025-06-16,05:05:29.000,167,11004317,12965,0,1750050328,13038.613302249993,31.497556710004574,53400.6624372 2025-06-16,05:05:30.000,167,11004305,13045,0,1750050329,13038.599829630002,31.51870410000265,53400.6624372 2025-06-16,05:05:31.000,167,11004309,13125,0,1750050330,13038.552675459992,31.497556710004574,53400.64846296001 2025-06-16,05:05:32.000,167,11004321,12965,0,1750050331,13038.525730219997,31.51870410000265,53400.669424319996 2025-06-16,05:05:33.000,167,11004312,13285,0,1750050332,13038.512257599992,31.511654970003292,53400.69038568 2025-06-16,05:05:34.000,167,11004308,12725,0,1750050333,13038.465103429997,31.53985149000073,53400.68339856 2025-06-16,05:05:35.000,167,11004317,12925,0,1750050334,13038.465103429997,31.504605840003933,53400.655450080005 2025-06-16,05:05:36.000,167,11004292,13045,0,1750050335,13038.438158190002,31.49050757999794,53400.62750160001 2025-06-16,05:05:37.000,167,11004323,12805,0,1750050336,13038.377531400001,31.49050757999794,53400.62051448 2025-06-16,05:05:38.000,167,11004273,12925,0,1750050337,13038.397740330001,31.49050757999794,53400.69737280001 2025-06-16,05:05:39.000,167,11004376,13205,0,1750050338,13038.397740330001,31.52575323000201,53400.64147584 2025-06-16,05:05:40.000,167,11004312,12885,0,1750050339,13038.370795089992,31.511654970003292,53400.6624372 2025-06-16,05:05:41.000,167,11004301,12965,0,1750050340,13038.364058779996,31.53280236000137,53400.669424319996 2025-06-16,05:05:42.000,167,11004301,12765,0,1750050341,13038.364058779996,31.48345844999858,53400.58557888 2025-06-16,05:05:43.000,167,11004336,13005,0,1750050342,13038.330377229991,31.51870410000265,53400.68339856 2025-06-16,05:05:44.000,167,11004362,12925,0,1750050343,13038.357322470001,31.511654970003292,53400.62750160001 2025-06-16,05:05:45.000,167,11004353,13125,0,1750050344,13038.350586159992,31.47640931999922,53400.704359920004 2025-06-16,05:05:46.000,167,11004322,12725,0,1750050345,13038.337113540001,31.462311060000502,53400.655450080005 2025-06-16,05:05:47.000,167,11004236,12925,0,1750050346,13038.296695680001,31.462311060000502,53400.64147584 2025-06-16,05:05:48.000,167,11004307,12965,0,1750050347,13038.310168299991,31.48345844999858,53400.62750160001 2025-06-16,05:05:49.000,167,11004327,13005,0,1750050348,13038.283223059996,31.448212800001784,53400.64846296001 2025-06-16,05:05:50.000,167,11004304,12965,0,1750050349,13038.222596269996,31.434114540003065,53400.64147584 2025-06-16,05:05:51.000,167,11004323,12965,0,1750050350,13038.209123649991,31.441163670002425,53400.62750160001 2025-06-16,05:05:52.000,167,11004287,12925,0,1750050351,13038.19565103,31.412967149997712,53400.592566 2025-06-16,05:05:53.000,167,11004319,13205,0,1750050352,13038.12828792999,31.384770630000276,53400.592566 2025-06-16,05:05:54.000,167,11004326,12605,0,1750050353,13038.09460638,31.398868889998994,53400.57859176001 2025-06-16,05:05:55.000,167,11004321,12925,0,1750050354,13038.05418852,31.398868889998994,53400.536669040004 2025-06-16,05:05:56.000,167,11004290,13125,0,1750050355,13038.03397959,31.363623240002198,53400.56461752 2025-06-16,05:05:57.000,167,11004307,13005,0,1750050356,13038.04745220999,31.34952498000348,53400.501733439996 2025-06-16,05:05:58.000,167,11004307,13245,0,1750050357,13038.020506969995,31.34247585000412,53400.51570768 2025-06-16,05:05:59.000,167,11004333,12925,0,1750050358,13037.98682541999,31.314279329999408,53400.501733439996 2025-06-16,05:06:00.000,167,11004358,12845,0,1750050359,13037.96661648999,31.28608281000197,53400.5226948 2025-06-16,05:06:01.000,167,11004299,13125,0,1750050360,13037.939671249995,31.30018107000069,53400.46679784 2025-06-16,05:06:02.000,167,11004287,12765,0,1750050361,13037.919462319995,31.264935420003894,53400.501733439996 2025-06-16,05:06:03.000,167,11004322,12765,0,1750050362,13037.919462319995,31.279033680002613,53400.46679784 2025-06-16,05:06:04.000,167,11004348,12885,0,1750050363,13037.90598969999,31.2508371599979,53400.48077208001 2025-06-16,05:06:05.000,167,11004325,13005,0,1750050364,13037.899253389995,31.2508371599979,53400.45981072001 2025-06-16,05:06:06.000,167,11004312,12845,0,1750050365,13037.879044459994,31.23673889999918,53400.45981072001 2025-06-16,05:06:07.000,167,11004319,12965,0,1750050366,13037.858835529994,31.257886290004535,53400.43186224001 2025-06-16,05:06:08.000,167,11004322,13085,0,1750050367,13037.818417669994,31.222640640000463,53400.42487512 2025-06-16,05:06:09.000,167,11004308,13005,0,1750050368,13037.811681359999,31.215591510001104,53400.368978160004 2025-06-16,05:06:10.000,167,11004277,12845,0,1750050369,13037.737581949994,31.159198469998955,53400.37596528 2025-06-16,05:06:11.000,167,11004298,12765,0,1750050370,13037.771263499999,31.152149339999596,53400.36199104001 2025-06-16,05:06:12.000,167,11004317,13045,0,1750050371,13037.76452718999,31.152149339999596,53400.39692664 2025-06-16,05:06:13.000,167,11004303,12845,0,1750050372,13037.76452718999,31.145100210000237,53400.389939520006 2025-06-16,05:06:14.000,167,11004269,12965,0,1750050373,13037.751054569999,31.138051080000878,53400.34102968001 2025-06-16,05:06:15.000,167,11004301,12805,0,1750050374,13037.751054569999,31.102805430004082,53400.3480168 2025-06-16,05:06:16.000,167,11004333,12845,0,1750050375,13037.82515397999,31.07460890999937,53400.31308120001 2025-06-16,05:06:17.000,167,11004313,12885,0,1750050376,13037.818417669994,31.06755978000001,53400.29910696 2025-06-16,05:06:18.000,167,11004348,13085,0,1750050377,13037.80494504999,31.039363260002574,53400.25718424 2025-06-16,05:06:19.000,167,11004308,12965,0,1750050378,13037.838626599994,31.053461520001292,53400.271158480005 2025-06-16,05:06:20.000,167,11004313,12845,0,1750050379,13037.86557183999,31.06051065000065,53400.34102968001 2025-06-16,05:06:21.000,167,11004330,12925,0,1750050380,13037.86557183999,31.01116673999786,53400.271158480005 2025-06-16,05:06:22.000,167,11004301,13045,0,1750050381,13037.899253389995,31.025265000003856,53400.25019712 2025-06-16,05:06:23.000,167,11004302,13125,0,1750050382,13037.85209922,31.025265000003856,53400.25019712 2025-06-16,05:06:24.000,167,11004294,13125,0,1750050383,13037.838626599994,31.018215870004497,53400.21526152001 2025-06-16,05:06:25.000,167,11004310,12925,0,1750050384,13037.84536290999,31.032314130003215,53400.14539032001 2025-06-16,05:06:26.000,167,11004304,12965,0,1750050385,13037.811681359999,31.018215870004497,53400.17333880001 2025-06-16,05:06:27.000,167,11004251,12845,0,1750050386,13037.78473611999,31.01116673999786,53400.18731304 2025-06-16,05:06:28.000,167,11004326,12725,0,1750050387,13037.798208739994,30.94067544000427,53400.12442896001 2025-06-16,05:06:29.000,167,11004273,13125,0,1750050388,13037.798208739994,30.926577179998276,53400.14539032001 2025-06-16,05:06:30.000,167,11004268,12965,0,1750050389,13037.798208739994,30.94067544000427,53400.14539032001 2025-06-16,05:06:31.000,167,11004350,13085,0,1750050390,13037.777999809994,30.912478919999558,53400.103467600005 2025-06-16,05:06:32.000,167,11004308,13045,0,1750050391,13037.791472429999,30.88428240000212,53400.12442896001 2025-06-16,05:06:33.000,167,11004303,13125,0,1750050392,13037.771263499999,30.912478919999558,53400.07551912001 2025-06-16,05:06:34.000,167,11004302,12765,0,1750050393,13037.771263499999,30.912478919999558,53400.09648048001 2025-06-16,05:06:35.000,167,11004299,12845,0,1750050394,13037.757790879994,30.870184140003403,53400.07551912001 2025-06-16,05:06:36.000,167,11004288,12845,0,1750050395,13037.771263499999,30.863135010004044,53400.08250624 2025-06-16,05:06:37.000,167,11004306,12885,0,1750050396,13037.771263499999,30.870184140003403,53400.00564792001 2025-06-16,05:06:38.000,167,11004270,13005,0,1750050397,13037.777999809994,30.912478919999558,53400.08250624 2025-06-16,05:06:39.000,167,11004314,12885,0,1750050398,13037.717373019994,30.84198761999869,53400.04058352 2025-06-16,05:06:40.000,167,11004333,12885,0,1750050399,13037.650009919998,30.856085880004684,53400.04058352 2025-06-16,05:06:41.000,167,11004308,13245,0,1750050400,13037.656746229994,30.856085880004684,53399.984686560005 2025-06-16,05:06:42.000,167,11004364,12885,0,1750050401,13037.623064679989,30.813791100001254,53399.92180248 2025-06-16,05:06:43.000,167,11004309,12885,0,1750050402,13037.616328369993,30.820840230000613,53399.97071232 2025-06-16,05:06:44.000,167,11004279,12925,0,1750050403,13037.616328369993,30.813791100001254,53399.92878960001 2025-06-16,05:06:45.000,167,11004314,12925,0,1750050404,13037.575910509993,30.785594580003817,53399.92878960001 2025-06-16,05:06:46.000,167,11004290,12965,0,1750050405,13037.562437889988,30.792643710003176,53399.87987976001 2025-06-16,05:06:47.000,167,11004280,13085,0,1750050406,13037.555701579993,30.806741970001895,53399.886866880006 2025-06-16,05:06:48.000,167,11004287,12925,0,1750050407,13037.535492649993,30.778545450004458,53399.83795704001 2025-06-16,05:06:49.000,167,11004277,12685,0,1750050408,13037.535492649993,30.785594580003817,53399.80302144 2025-06-16,05:06:50.000,167,11004285,12965,0,1750050409,13037.515283719993,30.743299800000386,53399.74013736001 2025-06-16,05:06:51.000,167,11004305,12965,0,1750050410,13037.508547409998,30.792643710003176,53399.768085840005 2025-06-16,05:06:52.000,167,11004300,13365,0,1750050411,13037.548965269998,30.771496319997823,53399.73315024 2025-06-16,05:06:53.000,167,11004299,13125,0,1750050412,13037.522020029988,30.792643710003176,53399.72616312 2025-06-16,05:06:54.000,167,11004283,12925,0,1750050413,13037.535492649993,30.771496319997823,53399.71218888001 2025-06-16,05:06:55.000,167,11004255,13045,0,1750050414,13037.474865859993,30.792643710003176,53399.69122752001 2025-06-16,05:06:56.000,167,11004294,13045,0,1750050415,13037.461393240003,30.806741970001895,53399.69122752001 2025-06-16,05:06:57.000,167,11004307,12965,0,1750050416,13037.447920619998,30.757398059999105,53399.698214640004 2025-06-16,05:06:58.000,167,11004284,12765,0,1750050417,13037.447920619998,30.785594580003817,53399.663279039996 2025-06-16,05:06:59.000,167,11004311,12925,0,1750050418,13037.427711689998,30.827889359999972,53399.64231768001 2025-06-16,05:07:00.000,167,11004297,13005,0,1750050419,13037.394030139993,30.820840230000613,53399.63533056 2025-06-16,05:07:01.000,167,11004312,13005,0,1750050420,13037.400766450002,30.827889359999972,53399.6143692 2025-06-16,05:07:02.000,167,11004324,12965,0,1750050421,13037.373821209992,30.785594580003817,53399.53751088 2025-06-16,05:07:03.000,167,11004275,12765,0,1750050422,13037.367084899997,30.757398059999105,53399.58642072 2025-06-16,05:07:04.000,167,11004325,13045,0,1750050423,13037.340139660002,30.736250670001027,53399.57244648001 2025-06-16,05:07:05.000,167,11004304,12965,0,1750050424,13037.313194419992,30.757398059999105,53399.5095624 2025-06-16,05:07:06.000,167,11004284,13085,0,1750050425,13037.252567629992,30.71510328000295,53399.54449800001 2025-06-16,05:07:07.000,167,11004263,13005,0,1750050426,13037.252567629992,30.70100502000423,53399.481613920005 2025-06-16,05:07:08.000,167,11004244,12685,0,1750050427,13037.239095010002,30.736250670001027,53399.432704080005 2025-06-16,05:07:09.000,167,11004324,12685,0,1750050428,13037.266040249997,30.72215241000231,53399.4396912 2025-06-16,05:07:10.000,167,11004320,13125,0,1750050429,13037.232358699992,30.70805415000359,53399.44667832 2025-06-16,05:07:11.000,167,11004370,12845,0,1750050430,13037.225622389997,30.70805415000359,53399.4396912 2025-06-16,05:07:12.000,167,11004282,13125,0,1750050431,13037.198677150001,30.679857629998878,53399.432704080005 2025-06-16,05:07:13.000,167,11004314,12765,0,1750050432,13037.158259290001,30.66575937000016,53399.39078136 2025-06-16,05:07:14.000,167,11004248,12765,0,1750050433,13037.158259290001,30.6587102400008,53399.362832880004 2025-06-16,05:07:15.000,167,11004282,13045,0,1750050434,13037.144786669996,30.6587102400008,53399.383794240006 2025-06-16,05:07:16.000,167,11004289,13045,0,1750050435,13037.111105119991,30.67280849999952,53399.34187152 2025-06-16,05:07:17.000,167,11004259,12765,0,1750050436,13037.111105119991,30.630513720003364,53399.33488440001 2025-06-16,05:07:18.000,167,11004307,13045,0,1750050437,13037.111105119991,30.637562850002723,53399.2999488 2025-06-16,05:07:19.000,167,11004246,12845,0,1750050438,13037.124577739996,30.623464590004005,53399.37680712001 2025-06-16,05:07:20.000,167,11004312,12885,0,1750050439,13037.077423570001,30.588218939999933,53399.2999488 2025-06-16,05:07:21.000,167,11004304,12765,0,1750050440,13037.05721464,30.588218939999933,53399.2999488 2025-06-16,05:07:22.000,167,11004332,12765,0,1750050441,13036.989851539991,30.595268069999292,53399.2300776 2025-06-16,05:07:23.000,167,11004277,12805,0,1750050442,13036.97637892,30.581169810000574,53399.25802608001 2025-06-16,05:07:24.000,167,11004260,13125,0,1750050443,13037.01679678,30.560022420002497,53399.22309048 2025-06-16,05:07:25.000,167,11004298,13005,0,1750050444,13036.983115229996,30.60231719999865,53399.20911624001 2025-06-16,05:07:26.000,167,11004321,12845,0,1750050445,13036.962906299996,30.616415460004646,53399.23706472001 2025-06-16,05:07:27.000,167,11004272,12805,0,1750050446,13036.97637892,30.616415460004646,53399.17418064 2025-06-16,05:07:28.000,167,11004286,12965,0,1750050447,13036.94943367999,30.60936632999801,53399.13225792 2025-06-16,05:07:29.000,167,11004285,13045,0,1750050448,13036.942697369996,30.574120680001215,53399.13225792 2025-06-16,05:07:30.000,167,11004298,12725,0,1750050449,13036.93596106,30.65166111000144,53399.11129656 2025-06-16,05:07:31.000,167,11004330,12965,0,1750050450,13036.91575213,30.637562850002723,53399.11129656 2025-06-16,05:07:32.000,167,11004281,12845,0,1750050451,13036.91575213,30.65166111000144,53399.07636096 2025-06-16,05:07:33.000,167,11004249,12925,0,1750050452,13036.93596106,30.637562850002723,53399.048412480006 2025-06-16,05:07:34.000,167,11004282,12925,0,1750050453,13036.8955432,30.65166111000144,53399.04142536001 2025-06-16,05:07:35.000,167,11004281,13285,0,1750050454,13036.902279509995,30.679857629998878,53399.06937384001 2025-06-16,05:07:36.000,167,11004310,12765,0,1750050455,13036.87533427,30.637562850002723,53399.06238672 2025-06-16,05:07:37.000,167,11004304,12805,0,1750050456,13036.86859795999,30.686906759998237,53399.00648976 2025-06-16,05:07:38.000,167,11004253,12885,0,1750050457,13036.84838902999,30.637562850002723,53399.02046400001 2025-06-16,05:07:39.000,167,11004290,12845,0,1750050458,13036.80797116999,30.6587102400008,53398.99950264001 2025-06-16,05:07:40.000,167,11004298,12925,0,1750050459,13036.81470748,30.616415460004646,53398.96456704 2025-06-16,05:07:41.000,167,11004293,13005,0,1750050460,13036.841652719995,30.637562850002723,53398.992515519996 2025-06-16,05:07:42.000,167,11004287,12645,0,1750050461,13036.80797116999,30.630513720003364,53398.94360568 2025-06-16,05:07:43.000,167,11004301,13285,0,1750050462,13036.78776223999,30.616415460004646,53398.94360568 2025-06-16,05:07:44.000,167,11004275,12925,0,1750050463,13036.76755330999,30.588218939999933,53398.95757992 2025-06-16,05:07:45.000,167,11004306,13005,0,1750050464,13036.76755330999,30.53887503000442,53398.92264432001 2025-06-16,05:07:46.000,167,11004304,13245,0,1750050465,13036.75408069,30.581169810000574,53398.992515519996 2025-06-16,05:07:47.000,167,11004283,12965,0,1750050466,13036.760816999995,30.581169810000574,53398.96456704 2025-06-16,05:07:48.000,167,11004319,12685,0,1750050467,13036.76755330999,30.60936632999801,53398.978541280005 2025-06-16,05:07:49.000,167,11004324,12765,0,1750050468,13036.74734437999,30.581169810000574,53398.92264432001 2025-06-16,05:07:50.000,167,11004261,13045,0,1750050469,13036.781025929995,30.560022420002497,53399.00648976 2025-06-16,05:07:51.000,167,11004309,13125,0,1750050470,13036.75408069,30.581169810000574,53398.94360568 2025-06-16,05:07:52.000,167,11004298,12925,0,1750050471,13036.74734437999,30.588218939999933,53398.88770872 2025-06-16,05:07:53.000,167,11004314,13125,0,1750050472,13036.740608069995,30.567071550001856,53398.93661856 2025-06-16,05:07:54.000,167,11004294,12765,0,1750050473,13036.70692651999,30.574120680001215,53398.95757992 2025-06-16,05:07:55.000,167,11004266,13005,0,1750050474,13036.67324497,30.567071550001856,53398.89469584 2025-06-16,05:07:56.000,167,11004259,12925,0,1750050475,13036.66650865999,30.552973290003138,53398.89469584 2025-06-16,05:07:57.000,167,11004249,13085,0,1750050476,13036.62609079999,30.581169810000574,53398.824824639996 2025-06-16,05:07:58.000,167,11004289,12965,0,1750050477,13036.58567293999,30.595268069999292,53398.85277312001 2025-06-16,05:07:59.000,167,11004270,12925,0,1750050478,13036.578936629994,30.574120680001215,53398.90168296001 2025-06-16,05:08:00.000,167,11004262,12925,0,1750050479,13036.60588186999,30.588218939999933,53398.89469584 2025-06-16,05:08:01.000,167,11004304,13125,0,1750050480,13036.578936629994,30.595268069999292,53398.86674736 2025-06-16,05:08:02.000,167,11004263,12925,0,1750050481,13036.60588186999,30.616415460004646,53398.79687616 2025-06-16,05:08:03.000,167,11004282,12925,0,1750050482,13036.578936629994,30.588218939999933,53398.845786 2025-06-16,05:08:04.000,167,11004289,12965,0,1750050483,13036.572200319999,30.630513720003364,53398.76892768 2025-06-16,05:08:05.000,167,11004287,12765,0,1750050484,13036.578936629994,30.623464590004005,53398.80386328001 2025-06-16,05:08:06.000,167,11004298,13005,0,1750050485,13036.61261818,30.623464590004005,53398.845786 2025-06-16,05:08:07.000,167,11004279,13045,0,1750050486,13036.62609079999,30.6587102400008,53398.824824639996 2025-06-16,05:08:08.000,167,11004311,13045,0,1750050487,13036.63282711,30.6587102400008,53398.78290192001 2025-06-16,05:08:09.000,167,11004300,13165,0,1750050488,13036.65303604,30.70100502000423,53398.7759148 2025-06-16,05:08:10.000,167,11004299,13045,0,1750050489,13036.659772349994,30.70100502000423,53398.79687616 2025-06-16,05:08:11.000,167,11004261,13045,0,1750050490,13036.679981279995,30.70100502000423,53398.810850400005 2025-06-16,05:08:12.000,167,11004267,12805,0,1750050491,13036.6934539,30.70805415000359,53398.76892768 2025-06-16,05:08:13.000,167,11004325,12965,0,1750050492,13036.700190209995,30.736250670001027,53398.80386328001 2025-06-16,05:08:14.000,167,11004295,12925,0,1750050493,13036.740608069995,30.743299800000386,53398.810850400005 2025-06-16,05:08:15.000,167,11004332,12765,0,1750050494,13036.73387176,30.750348929999745,53398.79687616 2025-06-16,05:08:16.000,167,11004299,13125,0,1750050495,13036.71366283,30.813791100001254,53398.75495344001 2025-06-16,05:08:17.000,167,11004292,13125,0,1750050496,13036.72713544999,30.799692840002535,53398.76892768 2025-06-16,05:08:18.000,167,11004298,12965,0,1750050497,13036.71366283,30.863135010004044,53398.76892768 2025-06-16,05:08:19.000,167,11004286,13205,0,1750050498,13036.71366283,30.84198761999869,53398.75495344001 2025-06-16,05:08:20.000,167,11004304,12925,0,1750050499,13036.700190209995,30.84198761999869,53398.761940560005 2025-06-16,05:08:21.000,167,11004284,12965,0,1750050500,13036.74734437999,30.856085880004684,53398.7409792 2025-06-16,05:08:22.000,167,11004338,12805,0,1750050501,13036.74734437999,30.89838066000084,53398.79687616 2025-06-16,05:08:23.000,167,11004305,12965,0,1750050502,13036.720399139995,30.863135010004044,53398.761940560005 2025-06-16,05:08:24.000,167,11004300,12845,0,1750050503,13036.76755330999,30.93362631000491,53398.7409792 2025-06-16,05:08:25.000,167,11004295,13125,0,1750050504,13036.77428962,30.95477370000299,53398.75495344001 2025-06-16,05:08:26.000,167,11004309,12925,0,1750050505,13036.740608069995,30.93362631000491,53398.761940560005 2025-06-16,05:08:27.000,167,11004305,13005,0,1750050506,13036.78776223999,31.004117609998502,53398.78290192001 2025-06-16,05:08:28.000,167,11004327,12965,0,1750050507,13036.801234859995,31.018215870004497,53398.810850400005 2025-06-16,05:08:29.000,167,11004286,12965,0,1750050508,13036.79449855,30.997068479999143,53398.75495344001 2025-06-16,05:08:30.000,167,11004259,13045,0,1750050509,13036.85512534,31.046412390001933,53398.761940560005 2025-06-16,05:08:31.000,167,11004302,12965,0,1750050510,13036.861861649995,31.06051065000065,53398.79687616 2025-06-16,05:08:32.000,167,11004267,12765,0,1750050511,13036.82818009999,31.046412390001933,53398.78988904 2025-06-16,05:08:33.000,167,11004374,12805,0,1750050512,13036.882070579995,31.088707169998088,53398.78988904 2025-06-16,05:08:34.000,167,11004307,13205,0,1750050513,13036.861861649995,31.13100195000152,53398.78988904 2025-06-16,05:08:35.000,167,11004309,12845,0,1750050514,13036.84838902999,31.145100210000237,53398.78988904 2025-06-16,05:08:36.000,167,11004295,13005,0,1750050515,13036.882070579995,31.152149339999596,53398.80386328001 2025-06-16,05:08:37.000,167,11004274,13285,0,1750050516,13036.84838902999,31.159198469998955,53398.824824639996 2025-06-16,05:08:38.000,167,11004334,13005,0,1750050517,13036.85512534,31.152149339999596,53398.79687616 2025-06-16,05:08:39.000,167,11004293,12965,0,1750050518,13036.86859795999,31.166247599998314,53398.80386328001 2025-06-16,05:08:40.000,167,11004278,12965,0,1750050519,13036.88880688999,31.201493250002386,53398.824824639996 2025-06-16,05:08:41.000,167,11004292,13005,0,1750050520,13036.902279509995,31.2508371599979,53398.83181176001 2025-06-16,05:08:42.000,167,11004338,12725,0,1750050521,13036.8955432,31.264935420003894,53398.80386328001 2025-06-16,05:08:43.000,167,11004273,12765,0,1750050522,13036.90901581999,31.271984550003253,53398.83879888 2025-06-16,05:08:44.000,167,11004303,12965,0,1750050523,13036.93596106,31.29313194000133,53398.78290192001 2025-06-16,05:08:45.000,167,11004325,12965,0,1750050524,13036.93596106,31.28608281000197,53398.7759148 2025-06-16,05:08:46.000,167,11004256,12805,0,1750050525,13036.90901581999,31.34247585000412,53398.79687616 2025-06-16,05:08:47.000,167,11004283,13085,0,1750050526,13036.92922474999,31.34952498000348,53398.78988904 2025-06-16,05:08:48.000,167,11004320,13165,0,1750050527,13036.93596106,31.33542672000476,53398.79687616 2025-06-16,05:08:49.000,167,11004280,13205,0,1750050528,13036.96964260999,31.321328459998767,53398.79687616 2025-06-16,05:08:50.000,167,11004364,12885,0,1750050529,13036.97637892,31.321328459998767,53398.761940560005 2025-06-16,05:08:51.000,167,11004271,13125,0,1750050530,13036.97637892,31.35657411000284,53398.761940560005 2025-06-16,05:08:52.000,167,11004271,12885,0,1750050531,13037.023533089996,31.35657411000284,53398.76892768 2025-06-16,05:08:53.000,167,11004274,13085,0,1750050532,13037.077423570001,31.328377589998126,53398.72001784 2025-06-16,05:08:54.000,167,11004277,13125,0,1750050533,13037.070687259991,31.34247585000412,53398.78988904 2025-06-16,05:08:55.000,167,11004280,12885,0,1750050534,13037.131314049991,31.34247585000412,53398.859760240004 2025-06-16,05:08:56.000,167,11004284,13125,0,1750050535,13037.131314049991,31.35657411000284,53398.86674736 2025-06-16,05:08:57.000,167,11004313,13125,0,1750050536,13037.158259290001,31.370672370001557,53398.824824639996 2025-06-16,05:08:58.000,167,11004293,12805,0,1750050537,13037.164995599996,31.363623240002198,53398.859760240004 2025-06-16,05:08:59.000,167,11004325,13005,0,1750050538,13037.164995599996,31.398868889998994,53398.83181176001 2025-06-16,05:09:00.000,167,11004287,13085,0,1750050539,13037.158259290001,31.427065410003706,53398.83181176001 2025-06-16,05:09:01.000,167,11004288,12605,0,1750050540,13037.212149769992,31.420016280004347,53398.87373448001 2025-06-16,05:09:02.000,167,11004237,12925,0,1750050541,13037.218886080002,31.448212800001784,53398.90168296001 2025-06-16,05:09:03.000,167,11004276,12885,0,1750050542,13037.232358699992,31.448212800001784,53398.880721600006 2025-06-16,05:09:04.000,167,11004305,12965,0,1750050543,13037.245831319997,31.48345844999858,53398.88770872 2025-06-16,05:09:05.000,167,11004258,12925,0,1750050544,13037.259303940002,31.49050757999794,53398.845786 2025-06-16,05:09:06.000,167,11004331,13445,0,1750050545,13037.272776559992,31.49050757999794,53398.859760240004 2025-06-16,05:09:07.000,167,11004305,12765,0,1750050546,13037.299721800002,31.497556710004574,53398.88770872 2025-06-16,05:09:08.000,167,11004297,12765,0,1750050547,13037.299721800002,31.53985149000073,53398.859760240004 2025-06-16,05:09:09.000,167,11004287,12685,0,1750050548,13037.326667039997,31.560998879998806,53398.880721600006 2025-06-16,05:09:10.000,167,11004300,12885,0,1750050549,13037.360348590002,31.546900620000088,53398.9156572 2025-06-16,05:09:11.000,167,11004283,13005,0,1750050550,13037.373821209992,31.51870410000265,53398.93661856 2025-06-16,05:09:12.000,167,11004269,12845,0,1750050551,13037.400766450002,31.546900620000088,53398.93661856 2025-06-16,05:09:13.000,167,11004307,12965,0,1750050552,13037.461393240003,31.560998879998806,53398.9156572 2025-06-16,05:09:14.000,167,11004313,13525,0,1750050553,13037.501811099988,31.58214627000416,53398.95059280001 2025-06-16,05:09:15.000,167,11004316,12885,0,1750050554,13037.515283719993,31.617391920000955,53398.94360568 2025-06-16,05:09:16.000,167,11004274,12845,0,1750050555,13037.535492649993,31.610342790001596,53398.93661856 2025-06-16,05:09:17.000,167,11004297,13205,0,1750050556,13037.548965269998,31.603293660002237,53398.992515519996 2025-06-16,05:09:18.000,167,11004287,12685,0,1750050557,13037.569174199998,31.64558843999839,53398.99950264001 2025-06-16,05:09:19.000,167,11004290,13405,0,1750050558,13037.569174199998,31.64558843999839,53399.00648976 2025-06-16,05:09:20.000,167,11004241,12925,0,1750050559,13037.562437889988,31.65263756999775,53398.95059280001 2025-06-16,05:09:21.000,167,11004351,12965,0,1750050560,13037.602855749989,31.659686700004386,53398.9855284 2025-06-16,05:09:22.000,167,11004250,13005,0,1750050561,13037.602855749989,31.69493235000118,53398.93661856 2025-06-16,05:09:23.000,167,11004287,13045,0,1750050562,13037.609592059998,31.680834090002463,53398.99950264001 2025-06-16,05:09:24.000,167,11004320,12805,0,1750050563,13037.643273609989,31.673784960003104,53398.992515519996 2025-06-16,05:09:25.000,167,11004280,13005,0,1750050564,13037.596119439993,31.65263756999775,53398.97155416001 2025-06-16,05:09:26.000,167,11004274,12805,0,1750050565,13037.643273609989,31.666735830003745,53399.04142536001 2025-06-16,05:09:27.000,167,11004312,13045,0,1750050566,13037.656746229994,31.638539309999032,53399.06937384001 2025-06-16,05:09:28.000,167,11004297,12965,0,1750050567,13037.656746229994,31.65263756999775,53399.10430944 2025-06-16,05:09:29.000,167,11004282,12965,0,1750050568,13037.650009919998,31.631490179999673,53399.08334808 2025-06-16,05:09:30.000,167,11004281,12965,0,1750050569,13037.629800989998,31.631490179999673,53399.0553996 2025-06-16,05:09:31.000,167,11004268,12805,0,1750050570,13037.656746229994,31.58214627000416,53399.03443824 2025-06-16,05:09:32.000,167,11004221,12645,0,1750050571,13037.676955159994,31.568048009998165,53399.08334808 2025-06-16,05:09:33.000,167,11004328,12925,0,1750050572,13037.697164089994,31.568048009998165,53399.10430944 2025-06-16,05:09:34.000,167,11004291,13045,0,1750050573,13037.710636709999,31.546900620000088,53399.08334808 2025-06-16,05:09:35.000,167,11004306,13085,0,1750050574,13037.744318259989,31.546900620000088,53399.06937384001 2025-06-16,05:09:36.000,167,11004276,13045,0,1750050575,13037.724109329989,31.560998879998806,53399.09033520001 2025-06-16,05:09:37.000,167,11004284,13085,0,1750050576,13037.717373019994,31.53985149000073,53399.11129656 2025-06-16,05:09:38.000,167,11004244,12965,0,1750050577,13037.757790879994,31.553949749999447,53399.11828368001 2025-06-16,05:09:39.000,167,11004246,13085,0,1750050578,13037.777999809994,31.504605840003933,53399.195142000004 2025-06-16,05:09:40.000,167,11004265,12965,0,1750050579,13037.791472429999,31.53985149000073,53399.195142000004 2025-06-16,05:09:41.000,167,11004301,12965,0,1750050580,13037.82515397999,31.52575323000201,53399.160206399996 2025-06-16,05:09:42.000,167,11004274,13005,0,1750050581,13037.80494504999,31.51870410000265,53399.16719352001 2025-06-16,05:09:43.000,167,11004283,12805,0,1750050582,13037.811681359999,31.51870410000265,53399.146232160005 2025-06-16,05:09:44.000,167,11004319,12925,0,1750050583,13037.82515397999,31.504605840003933,53399.18116776 2025-06-16,05:09:45.000,167,11004301,13005,0,1750050584,13037.86557183999,31.58919540000352,53399.20911624001 2025-06-16,05:09:46.000,167,11004309,12885,0,1750050585,13037.84536290999,31.5750971400048,53399.216103360006 2025-06-16,05:09:47.000,167,11004294,12965,0,1750050586,13037.858835529994,31.568048009998165,53399.23706472001 2025-06-16,05:09:48.000,167,11004303,13045,0,1750050587,13037.92619862999,31.553949749999447,53399.20911624001 2025-06-16,05:09:49.000,167,11004304,13005,0,1750050588,13037.959880179995,31.568048009998165,53399.2300776 2025-06-16,05:09:50.000,167,11004296,12765,0,1750050589,13037.980089109995,31.568048009998165,53399.25103896 2025-06-16,05:09:51.000,167,11004292,12845,0,1750050590,13038.000298039995,31.568048009998165,53399.17418064 2025-06-16,05:09:52.000,167,11004264,13005,0,1750050591,13038.01377066,31.53985149000073,53399.20911624001 2025-06-16,05:09:53.000,167,11004276,13125,0,1750050592,13037.99356173,31.53985149000073,53399.25103896 2025-06-16,05:09:54.000,167,11004289,13005,0,1750050593,13038.02724327999,31.58214627000416,53399.29296168 2025-06-16,05:09:55.000,167,11004268,13085,0,1750050594,13038.040715899995,31.560998879998806,53399.27898744 2025-06-16,05:09:56.000,167,11004293,13085,0,1750050595,13038.00703434999,31.5750971400048,53399.313923040005 2025-06-16,05:09:57.000,167,11004293,12805,0,1750050596,13037.96661648999,31.5750971400048,53399.27898744 2025-06-16,05:09:58.000,167,11004319,12925,0,1750050597,13037.980089109995,31.58919540000352,53399.23706472001 2025-06-16,05:09:59.000,167,11004268,13005,0,1750050598,13038.01377066,31.596244530002878,53399.28597456001 2025-06-16,05:10:00.000,167,11004295,12845,0,1750050599,13038.00703434999,31.58919540000352,53399.327897279996 2025-06-16,05:10:01.000,167,11004281,12965,0,1750050600,13037.96661648999,31.58919540000352,53399.34187152 2025-06-16,05:10:02.000,167,11004280,13125,0,1750050601,13037.9733528,31.560998879998806,53399.36982 2025-06-16,05:10:03.000,167,11004293,12885,0,1750050602,13038.02724327999,31.5750971400048,53399.362832880004 2025-06-16,05:10:04.000,167,11004316,12965,0,1750050603,13038.03397959,31.603293660002237,53399.34885864 2025-06-16,05:10:05.000,167,11004273,12925,0,1750050604,13038.040715899995,31.631490179999673,53399.33488440001 2025-06-16,05:10:06.000,167,11004266,13085,0,1750050605,13038.07439745,31.610342790001596,53399.41872984 2025-06-16,05:10:07.000,167,11004300,12845,0,1750050606,13038.101342689995,31.617391920000955,53399.40475560001 2025-06-16,05:10:08.000,167,11004256,13005,0,1750050607,13038.161969479996,31.617391920000955,53399.40475560001 2025-06-16,05:10:09.000,167,11004265,13005,0,1750050608,13038.19565103,31.638539309999032,53399.41872984 2025-06-16,05:10:10.000,167,11004308,12605,0,1750050609,13038.23606889,31.680834090002463,53399.40475560001 2025-06-16,05:10:11.000,167,11004222,13085,0,1750050610,13038.289959369991,31.666735830003745,53399.42571696001 2025-06-16,05:10:12.000,167,11004313,12885,0,1750050611,13038.323640919996,31.69493235000118,53399.50257528001 2025-06-16,05:10:13.000,167,11004300,12965,0,1750050612,13038.316904610001,31.680834090002463,53399.44667832 2025-06-16,05:10:14.000,167,11004277,12845,0,1750050613,13038.337113540001,31.666735830003745,53399.45366544001 2025-06-16,05:10:15.000,167,11004277,12925,0,1750050614,13038.411212949992,31.680834090002463,53399.46763968 2025-06-16,05:10:16.000,167,11004272,13085,0,1750050615,13038.431421879992,31.71607973999926,53399.42571696001 2025-06-16,05:10:17.000,167,11004291,12885,0,1750050616,13038.424685569997,31.71607973999926,53399.48860104 2025-06-16,05:10:18.000,167,11004277,12925,0,1750050617,13038.444894499997,31.687883220001822,53399.50257528001 2025-06-16,05:10:19.000,167,11004325,13085,0,1750050618,13038.485312359997,31.70198148000054,53399.56545936 2025-06-16,05:10:20.000,167,11004288,12845,0,1750050619,13038.492048669992,31.70198148000054,53399.58642072 2025-06-16,05:10:21.000,167,11004296,13005,0,1750050620,13038.525730219997,31.74427626000397,53399.53751088 2025-06-16,05:10:22.000,167,11004295,13125,0,1750050621,13038.512257599992,31.71607973999926,53399.57244648001 2025-06-16,05:10:23.000,167,11004278,13005,0,1750050622,13038.512257599992,31.687883220001822,53399.600394960005 2025-06-16,05:10:24.000,167,11004305,12885,0,1750050623,13038.552675459992,31.7090306099999,53399.60738208 2025-06-16,05:10:25.000,167,11004279,12925,0,1750050624,13038.552675459992,31.687883220001822,53399.59340784001 2025-06-16,05:10:26.000,167,11004298,12885,0,1750050625,13038.626774869997,31.666735830003745,53399.62135632001 2025-06-16,05:10:27.000,167,11004268,13085,0,1750050626,13038.606565939997,31.680834090002463,53399.62834344 2025-06-16,05:10:28.000,167,11004255,12885,0,1750050627,13038.593093319992,31.680834090002463,53399.57244648001 2025-06-16,05:10:29.000,167,11004263,13005,0,1750050628,13038.566148079997,31.666735830003745,53399.59340784001 2025-06-16,05:10:30.000,167,11004304,13125,0,1750050629,13038.613302249993,31.666735830003745,53399.64231768001 2025-06-16,05:10:31.000,167,11004292,12685,0,1750050630,13038.640247490002,31.659686700004386,53399.60738208 2025-06-16,05:10:32.000,167,11004277,13005,0,1750050631,13038.640247490002,31.666735830003745,53399.60738208 2025-06-16,05:10:33.000,167,11004280,13125,0,1750050632,13038.640247490002,31.687883220001822,53399.59340784001 2025-06-16,05:10:34.000,167,11004311,13285,0,1750050633,13038.667192729998,31.70198148000054,53399.63533056 2025-06-16,05:10:35.000,167,11004258,13325,0,1750050634,13038.700874280003,31.65263756999775,53399.600394960005 2025-06-16,05:10:36.000,167,11004289,12805,0,1750050635,13038.721083209988,31.638539309999032,53399.57244648001 2025-06-16,05:10:37.000,167,11004278,12925,0,1750050636,13038.754764759993,31.64558843999839,53399.64231768001 2025-06-16,05:10:38.000,167,11004274,13005,0,1750050637,13038.788446309998,31.659686700004386,53399.62834344 2025-06-16,05:10:39.000,167,11004320,13005,0,1750050638,13038.835600479993,31.64558843999839,53399.64231768001 2025-06-16,05:10:40.000,167,11004312,12805,0,1750050639,13038.916436199994,31.631490179999673,53399.60738208 2025-06-16,05:10:41.000,167,11004285,12845,0,1750050640,13038.950117749999,31.624441050000314,53399.6143692 2025-06-16,05:10:42.000,167,11004262,13125,0,1750050641,13039.00400822999,31.659686700004386,53399.600394960005 2025-06-16,05:10:43.000,167,11004267,13005,0,1750050642,13039.09158026,31.64558843999839,53399.65629192 2025-06-16,05:10:44.000,167,11004299,12805,0,1750050643,13039.10505287999,31.659686700004386,53399.649304800005 2025-06-16,05:10:45.000,167,11004292,13125,0,1750050644,13039.15220705,31.631490179999673,53399.6842404 2025-06-16,05:10:46.000,167,11004269,12965,0,1750050645,13039.21283384,31.64558843999839,53399.62135632001 2025-06-16,05:10:47.000,167,11004342,12965,0,1750050646,13039.26672431999,31.631490179999673,53399.663279039996 2025-06-16,05:10:48.000,167,11004292,13125,0,1750050647,13039.33408742,31.65263756999775,53399.70520176 2025-06-16,05:10:49.000,167,11004281,13165,0,1750050648,13039.33408742,31.603293660002237,53399.72616312 2025-06-16,05:10:50.000,167,11004283,12845,0,1750050649,13039.381241589996,31.624441050000314,53399.698214640004 2025-06-16,05:10:51.000,167,11004271,12805,0,1750050650,13039.43513207,31.64558843999839,53399.7541116 2025-06-16,05:10:52.000,167,11004287,12845,0,1750050651,13039.441868379996,31.687883220001822,53399.81000856001 2025-06-16,05:10:53.000,167,11004265,13205,0,1750050652,13039.448604689991,31.680834090002463,53399.74712448 2025-06-16,05:10:54.000,167,11004311,12725,0,1750050653,13039.502495169996,31.65263756999775,53399.77507296 2025-06-16,05:10:55.000,167,11004306,13125,0,1750050654,13039.576594580001,31.69493235000118,53399.865905520004 2025-06-16,05:10:56.000,167,11004303,12925,0,1750050655,13039.610276129992,31.673784960003104,53399.79603432 2025-06-16,05:10:57.000,167,11004309,12925,0,1750050656,13039.650693989992,31.71607973999926,53399.83795704001 2025-06-16,05:10:58.000,167,11004298,12925,0,1750050657,13039.697848160002,31.687883220001822,53399.8239828 2025-06-16,05:10:59.000,167,11004295,13205,0,1750050658,13039.731529709992,31.69493235000118,53399.83795704001 2025-06-16,05:11:00.000,167,11004317,12885,0,1750050659,13039.798892810002,31.730177999997977,53399.85891840001 2025-06-16,05:11:01.000,167,11004273,12925,0,1750050660,13039.852783289993,31.730177999997977,53399.84494416 2025-06-16,05:11:02.000,167,11004349,13085,0,1750050661,13039.906673769998,31.75132539000333,53399.87289264 2025-06-16,05:11:03.000,167,11004278,13005,0,1750050662,13039.974036869993,31.779521910000767,53399.92878960001 2025-06-16,05:11:04.000,167,11004319,12805,0,1750050663,13040.007718419998,31.772472780001408,53399.87987976001 2025-06-16,05:11:05.000,167,11004298,12885,0,1750050664,13040.068345209998,31.800669299998845,53399.85193128 2025-06-16,05:11:06.000,167,11004306,13045,0,1750050665,13040.135708309994,31.76542365000205,53399.90084112 2025-06-16,05:11:07.000,167,11004284,12925,0,1750050666,13040.189598789999,31.793620169999485,53399.90782824001 2025-06-16,05:11:08.000,167,11004285,12805,0,1750050667,13040.20307140999,31.786571040000126,53399.90084112 2025-06-16,05:11:09.000,167,11004289,13045,0,1750050668,13040.230016649999,31.779521910000767,53399.9637252 2025-06-16,05:11:10.000,167,11004319,13285,0,1750050669,13040.317588679995,31.800669299998845,53399.9637252 2025-06-16,05:11:11.000,167,11004319,12965,0,1750050670,13040.378215469995,31.786571040000126,53399.998660799996 2025-06-16,05:11:12.000,167,11004281,12765,0,1750050671,13040.41189702,31.828865820003557,53399.94975096 2025-06-16,05:11:13.000,167,11004325,13045,0,1750050672,13040.46578749999,31.81476756000484,53400.00564792001 2025-06-16,05:11:14.000,167,11004312,13045,0,1750050673,13040.539886909995,31.857062340000994,53400.04757064001 2025-06-16,05:11:15.000,167,11004296,13005,0,1750050674,13040.55335953,31.857062340000994,53399.97071232 2025-06-16,05:11:16.000,167,11004245,13125,0,1750050675,13040.580304769996,31.828865820003557,53399.984686560005 2025-06-16,05:11:17.000,167,11004293,13005,0,1750050676,13040.65440418,31.857062340000994,53400.054557760006 2025-06-16,05:11:18.000,167,11004323,13085,0,1750050677,13040.63419525,31.906406250003783,53400.033596400004 2025-06-16,05:11:19.000,167,11004319,12925,0,1750050678,13040.715030970001,31.913455380003143,53400.033596400004 2025-06-16,05:11:20.000,167,11004344,13045,0,1750050679,13040.762185139996,31.913455380003143,53400.12442896001 2025-06-16,05:11:21.000,167,11004270,12805,0,1750050680,13040.822811929997,31.9205045100025,53400.14539032001 2025-06-16,05:11:22.000,167,11004301,12925,0,1750050681,13040.903647649997,31.94870102999994,53400.11045472 2025-06-16,05:11:23.000,167,11004349,12965,0,1750050682,13040.930592889992,31.962799289998657,53400.08949336 2025-06-16,05:11:24.000,167,11004324,13165,0,1750050683,13040.950801819992,31.955750159999297,53400.14539032001 2025-06-16,05:11:25.000,167,11004284,13045,0,1750050684,13040.971010749992,31.98394668000401,53400.12442896001 2025-06-16,05:11:26.000,167,11004323,12845,0,1750050685,13041.024901229997,32.01214320000145,53400.04757064001 2025-06-16,05:11:27.000,167,11004335,13165,0,1750050686,13041.031637539993,32.026241460000165,53400.04757064001 2025-06-16,05:11:28.000,167,11004294,13085,0,1750050687,13041.078791710002,32.068536240003596,53400.12442896001 2025-06-16,05:11:29.000,167,11004321,12925,0,1750050688,13041.051846469993,32.11788014999911,53400.14539032001 2025-06-16,05:11:30.000,167,11004323,13005,0,1750050689,13041.092264329993,32.11788014999911,53400.08949336 2025-06-16,05:11:31.000,167,11004247,12765,0,1750050690,13041.132682189993,32.1672240600019,53400.12442896001 2025-06-16,05:11:32.000,167,11004328,12925,0,1750050691,13041.105736949998,32.17427319000126,53400.12442896001 2025-06-16,05:11:33.000,167,11004329,12885,0,1750050692,13041.159627429988,32.202469709998695,53400.11744184 2025-06-16,05:11:34.000,167,11004304,12925,0,1750050693,13041.200045289988,32.22361710000405,53400.18731304 2025-06-16,05:11:35.000,167,11004307,12965,0,1750050694,13041.213517909993,32.2659118800002,53400.166351679996 2025-06-16,05:11:36.000,167,11004304,13005,0,1750050695,13041.213517909993,32.28001013999892,53400.17333880001 2025-06-16,05:11:37.000,167,11004334,13045,0,1750050696,13041.220254219988,32.308206660003634,53400.14539032001 2025-06-16,05:11:38.000,167,11004295,13085,0,1750050697,13041.240463149988,32.31525579000299,53400.18731304 2025-06-16,05:11:39.000,167,11004352,12925,0,1750050698,13041.287617319998,32.33640318000107,53400.21526152001 2025-06-16,05:11:40.000,167,11004339,13005,0,1750050699,13041.280881009989,32.308206660003634,53400.24321000001 2025-06-16,05:11:41.000,167,11004292,12885,0,1750050700,13041.260672079989,32.371648829997866,53400.22923576 2025-06-16,05:11:42.000,167,11004329,12845,0,1750050701,13041.260672079989,32.35050143999979,53400.25019712 2025-06-16,05:11:43.000,167,11004331,13005,0,1750050702,13041.253935769993,32.38574709000386,53400.271158480005 2025-06-16,05:11:44.000,167,11004310,13005,0,1750050703,13041.267408389998,32.36459969999851,53400.2781456 2025-06-16,05:11:45.000,167,11004351,12845,0,1750050704,13041.247199459998,32.39984535000258,53400.23622288 2025-06-16,05:11:46.000,167,11004324,12925,0,1750050705,13041.247199459998,32.39279622000322,53400.31308120001 2025-06-16,05:11:47.000,167,11004299,12845,0,1750050706,13041.294353629994,32.442140129998734,53400.2781456 2025-06-16,05:11:48.000,167,11004320,12965,0,1750050707,13041.274144699993,32.46328752000409,53400.24321000001 2025-06-16,05:11:49.000,167,11004335,12925,0,1750050708,13041.287617319998,32.45623839000473,53400.2781456 2025-06-16,05:11:50.000,167,11004280,12845,0,1750050709,13041.354980419994,32.45623839000473,53400.25019712 2025-06-16,05:11:51.000,167,11004320,12805,0,1750050710,13041.348244109999,32.477385780002805,53400.2781456 2025-06-16,05:11:52.000,167,11004262,13125,0,1750050711,13041.274144699993,32.491484040001524,53400.28513272 2025-06-16,05:11:53.000,167,11004310,13045,0,1750050712,13041.294353629994,32.52672968999832,53400.25718424 2025-06-16,05:11:54.000,167,11004322,13085,0,1750050713,13041.280881009989,32.57607360000111,53400.31308120001 2025-06-16,05:11:55.000,167,11004297,12925,0,1750050714,13041.260672079989,32.59017185999983,53400.320068320005 2025-06-16,05:11:56.000,167,11004279,13165,0,1750050715,13041.260672079989,32.59017185999983,53400.31308120001 2025-06-16,05:11:57.000,167,11004290,12965,0,1750050716,13041.253935769993,32.56197534000239,53400.35500392 2025-06-16,05:11:58.000,167,11004302,12845,0,1750050717,13041.247199459998,32.59722098999919,53400.35500392 2025-06-16,05:11:59.000,167,11004313,12925,0,1750050718,13041.240463149988,32.6254175100039,53400.320068320005 2025-06-16,05:12:00.000,167,11004295,13125,0,1750050719,13041.240463149988,32.63246664000326,53400.334042559996 2025-06-16,05:12:01.000,167,11004288,12885,0,1750050720,13041.233726839993,32.660663160000695,53400.32705544 2025-06-16,05:12:02.000,167,11004306,12885,0,1750050721,13041.260672079989,32.64656490000198,53400.29910696 2025-06-16,05:12:03.000,167,11004267,12885,0,1750050722,13041.233726839993,32.63951577000262,53400.29910696 2025-06-16,05:12:04.000,167,11004297,12965,0,1750050723,13041.247199459998,32.63951577000262,53400.29910696 2025-06-16,05:12:05.000,167,11004331,12925,0,1750050724,13041.267408389998,32.61836838000454,53400.31308120001 2025-06-16,05:12:06.000,167,11004227,13085,0,1750050725,13041.274144699993,32.653614030001336,53400.29910696 2025-06-16,05:12:07.000,167,11004309,13005,0,1750050726,13041.253935769993,32.653614030001336,53400.29910696 2025-06-16,05:12:08.000,167,11004277,13125,0,1750050727,13041.220254219988,32.611319249997905,53400.25718424 2025-06-16,05:12:09.000,167,11004270,12805,0,1750050728,13041.226990529998,32.64656490000198,53400.25718424 2025-06-16,05:12:10.000,167,11004320,12925,0,1750050729,13041.213517909993,32.61836838000454,53400.271158480005 2025-06-16,05:12:11.000,167,11004339,13005,0,1750050730,13041.186572669998,32.611319249997905,53400.29211984001 2025-06-16,05:12:12.000,167,11004303,13005,0,1750050731,13041.233726839993,32.611319249997905,53400.334042559996 2025-06-16,05:12:13.000,167,11004258,13245,0,1750050732,13041.206781599998,32.611319249997905,53400.35500392 2025-06-16,05:12:14.000,167,11004302,12765,0,1750050733,13041.173100049993,32.63246664000326,53400.31308120001 2025-06-16,05:12:15.000,167,11004327,12885,0,1750050734,13041.139418500003,32.6254175100039,53400.34102968001 2025-06-16,05:12:16.000,167,11004316,12725,0,1750050735,13041.152891119993,32.653614030001336,53400.2781456 2025-06-16,05:12:17.000,167,11004292,13125,0,1750050736,13041.132682189993,32.68885967999813,53400.320068320005 2025-06-16,05:12:18.000,167,11004315,12885,0,1750050737,13041.119209570003,32.653614030001336,53400.30609408 2025-06-16,05:12:19.000,167,11004322,12925,0,1750050738,13041.139418500003,32.69590881000477,53400.30609408 2025-06-16,05:12:20.000,167,11004327,13005,0,1750050739,13041.105736949998,32.667712290000054,53400.31308120001 2025-06-16,05:12:21.000,167,11004274,13005,0,1750050740,13041.119209570003,32.63246664000326,53400.34102968001 2025-06-16,05:12:22.000,167,11004314,12765,0,1750050741,13041.078791710002,32.653614030001336,53400.24321000001 2025-06-16,05:12:23.000,167,11004291,12805,0,1750050742,13041.065319089998,32.660663160000695,53400.31308120001 2025-06-16,05:12:24.000,167,11004320,13005,0,1750050743,13041.038373850002,32.67476141999941,53400.25019712 2025-06-16,05:12:25.000,167,11004321,13205,0,1750050744,13041.004692299997,32.660663160000695,53400.2781456 2025-06-16,05:12:26.000,167,11004281,12965,0,1750050745,13040.977747060002,32.63951577000262,53400.2781456 2025-06-16,05:12:27.000,167,11004320,12925,0,1750050746,13040.971010749992,32.63246664000326,53400.25718424 2025-06-16,05:12:28.000,167,11004299,13125,0,1750050747,13040.930592889992,32.59017185999983,53400.2781456 2025-06-16,05:12:29.000,167,11004326,13005,0,1750050748,13040.883438719997,32.59722098999919,53400.26417136001 2025-06-16,05:12:30.000,167,11004273,13125,0,1750050749,13040.890175029992,32.55492621000303,53400.29211984001 2025-06-16,05:12:31.000,167,11004302,13285,0,1750050750,13040.863229789997,32.55492621000303,53400.26417136001 2025-06-16,05:12:32.000,167,11004334,13085,0,1750050751,13040.836284550001,32.53377881999768,53400.271158480005 2025-06-16,05:12:33.000,167,11004320,12885,0,1750050752,13040.822811929997,32.50558230000024,53400.22923576 2025-06-16,05:12:34.000,167,11004314,13005,0,1750050753,13040.816075620001,32.540827950004314,53400.26417136001 2025-06-16,05:12:35.000,167,11004303,12885,0,1750050754,13040.789130379992,32.53377881999768,53400.26417136001 2025-06-16,05:12:36.000,167,11004305,13085,0,1750050755,13040.762185139996,32.50558230000024,53400.271158480005 2025-06-16,05:12:37.000,167,11004324,12805,0,1750050756,13040.782394069996,32.491484040001524,53400.2082744 2025-06-16,05:12:38.000,167,11004351,12925,0,1750050757,13040.708294659991,32.491484040001524,53400.22923576 2025-06-16,05:12:39.000,167,11004320,12965,0,1750050758,13040.721767279996,32.491484040001524,53400.25019712 2025-06-16,05:12:40.000,167,11004351,12965,0,1750050759,13040.708294659991,32.5126314299996,53400.25019712 2025-06-16,05:12:41.000,167,11004324,12845,0,1750050760,13040.708294659991,32.51968055999896,53400.23622288 2025-06-16,05:12:42.000,167,11004279,13085,0,1750050761,13040.701558349996,32.51968055999896,53400.25718424 2025-06-16,05:12:43.000,167,11004350,13005,0,1750050762,13040.721767279996,32.51968055999896,53400.22923576 2025-06-16,05:12:44.000,167,11004295,13165,0,1750050763,13040.661140489996,32.49853317000088,53400.25718424 2025-06-16,05:12:45.000,167,11004313,12725,0,1750050764,13040.62745893999,32.52672968999832,53400.24321000001 2025-06-16,05:12:46.000,167,11004255,12925,0,1750050765,13040.62745893999,32.51968055999896,53400.21526152001 2025-06-16,05:12:47.000,167,11004340,13205,0,1750050766,13040.661140489996,32.5126314299996,53400.21526152001 2025-06-16,05:12:48.000,167,11004315,12845,0,1750050767,13040.60725000999,32.50558230000024,53400.24321000001 2025-06-16,05:12:49.000,167,11004298,12845,0,1750050768,13040.600513699996,32.484434910002165,53400.25019712 2025-06-16,05:12:50.000,167,11004298,12885,0,1750050769,13040.560095839995,32.477385780002805,53400.26417136001 2025-06-16,05:12:51.000,167,11004319,12885,0,1750050770,13040.560095839995,32.49853317000088,53400.15936456 2025-06-16,05:12:52.000,167,11004290,12845,0,1750050771,13040.560095839995,32.484434910002165,53400.25718424 2025-06-16,05:12:53.000,167,11004291,12685,0,1750050772,13040.5331506,32.50558230000024,53400.19430016001 2025-06-16,05:12:54.000,167,11004331,12765,0,1750050773,13040.519677979995,32.484434910002165,53400.26417136001 2025-06-16,05:12:55.000,167,11004239,13085,0,1750050774,13040.50620535999,32.50558230000024,53400.24321000001 2025-06-16,05:12:56.000,167,11004312,13085,0,1750050775,13040.49273274,32.46328752000409,53400.17333880001 2025-06-16,05:12:57.000,167,11004316,12925,0,1750050776,13040.51294167,32.484434910002165,53400.17333880001 2025-06-16,05:12:58.000,167,11004301,13045,0,1750050777,13040.459051189995,32.470336650003446,53400.152377440005 2025-06-16,05:12:59.000,167,11004274,13045,0,1750050778,13040.44557856999,32.44918925999809,53400.19430016001 2025-06-16,05:13:00.000,167,11004330,12885,0,1750050779,13040.40516070999,32.470336650003446,53400.18032592 2025-06-16,05:13:01.000,167,11004336,13005,0,1750050780,13040.398424399995,32.44918925999809,53400.15936456 2025-06-16,05:13:02.000,167,11004299,12925,0,1750050781,13040.36474284999,32.44918925999809,53400.166351679996 2025-06-16,05:13:03.000,167,11004292,13125,0,1750050782,13040.3310613,32.46328752000409,53400.12442896001 2025-06-16,05:13:04.000,167,11004280,12925,0,1750050783,13040.3310613,32.470336650003446,53400.1384032 2025-06-16,05:13:05.000,167,11004250,13125,0,1750050784,13040.35127023,32.45623839000473,53400.19430016001 2025-06-16,05:13:06.000,167,11004314,12845,0,1750050785,13040.297379749994,32.435090999999375,53400.15936456 2025-06-16,05:13:07.000,167,11004358,12925,0,1750050786,13040.29064344,32.477385780002805,53400.08949336 2025-06-16,05:13:08.000,167,11004315,12805,0,1750050787,13040.27043451,32.470336650003446,53400.11744184 2025-06-16,05:13:09.000,167,11004286,12765,0,1750050788,13040.236752959994,32.4139436100013,53400.068532 2025-06-16,05:13:10.000,167,11004234,12885,0,1750050789,13040.26369819999,32.470336650003446,53400.17333880001 2025-06-16,05:13:11.000,167,11004293,12885,0,1750050790,13040.26369819999,32.46328752000409,53400.1384032 2025-06-16,05:13:12.000,167,11004276,12965,0,1750050791,13040.216544029994,32.40689448000194,53400.14539032001 2025-06-16,05:13:13.000,167,11004292,13005,0,1750050792,13040.176126169994,32.45623839000473,53400.11744184 2025-06-16,05:13:14.000,167,11004276,12765,0,1750050793,13040.189598789999,32.435090999999375,53400.15936456 2025-06-16,05:13:15.000,167,11004287,13125,0,1750050794,13040.162653549989,32.428041870000015,53400.103467600005 2025-06-16,05:13:16.000,167,11004321,12965,0,1750050795,13040.142444619989,32.46328752000409,53400.11045472 2025-06-16,05:13:17.000,167,11004319,13125,0,1750050796,13040.149180929999,32.428041870000015,53400.11744184 2025-06-16,05:13:18.000,167,11004266,12925,0,1750050797,13040.128971999999,32.420992740000656,53400.09648048001 2025-06-16,05:13:19.000,167,11004313,12845,0,1750050798,13040.108763069999,32.40689448000194,53400.11045472 2025-06-16,05:13:20.000,167,11004300,12605,0,1750050799,13040.088554139998,32.4139436100013,53400.09648048001 2025-06-16,05:13:21.000,167,11004275,12925,0,1750050800,13040.081817829989,32.428041870000015,53400.09648048001 2025-06-16,05:13:22.000,167,11004326,13045,0,1750050801,13040.041399969989,32.428041870000015,53400.12442896001 2025-06-16,05:13:23.000,167,11004248,12765,0,1750050802,13040.034663659993,32.44918925999809,53400.09648048001 2025-06-16,05:13:24.000,167,11004273,13125,0,1750050803,13040.000982109988,32.40689448000194,53400.12442896001 2025-06-16,05:13:25.000,167,11004285,13125,0,1750050804,13040.007718419998,32.39984535000258,53400.04757064001 2025-06-16,05:13:26.000,167,11004255,12765,0,1750050805,13040.027927349998,32.420992740000656,53400.01962216 2025-06-16,05:13:27.000,167,11004253,12685,0,1750050806,13040.007718419998,32.35050143999979,53400.02660928001 2025-06-16,05:13:28.000,167,11004274,13045,0,1750050807,13040.000982109988,32.38574709000386,53400.054557760006 2025-06-16,05:13:29.000,167,11004273,13125,0,1750050808,13040.027927349998,32.39279622000322,53399.99167368 2025-06-16,05:13:30.000,167,11004284,12965,0,1750050809,13040.000982109988,32.3786979600045,53399.99167368 2025-06-16,05:13:31.000,167,11004292,12885,0,1750050810,13039.987509489998,32.371648829997866,53400.01263504 2025-06-16,05:13:32.000,167,11004305,12805,0,1750050811,13039.980773179988,32.32230492000235,53400.01263504 2025-06-16,05:13:33.000,167,11004285,12765,0,1750050812,13040.000982109988,32.308206660003634,53400.04058352 2025-06-16,05:13:34.000,167,11004275,12965,0,1750050813,13040.014454729993,32.294108400004916,53400.01263504 2025-06-16,05:13:35.000,167,11004308,12965,0,1750050814,13040.000982109988,32.27296100999956,53400.04757064001 2025-06-16,05:13:36.000,167,11004328,12965,0,1750050815,13040.021191039988,32.28001013999892,53400.033596400004 2025-06-16,05:13:37.000,167,11004259,13045,0,1750050816,13040.021191039988,32.251813620001485,53400.06154488 2025-06-16,05:13:38.000,167,11004259,12925,0,1750050817,13039.980773179988,32.27296100999956,53399.984686560005 2025-06-16,05:13:39.000,167,11004256,12845,0,1750050818,13039.987509489998,32.244764490002126,53400.04058352 2025-06-16,05:13:40.000,167,11004350,13045,0,1750050819,13039.974036869993,32.27296100999956,53399.97769944001 2025-06-16,05:13:41.000,167,11004286,12925,0,1750050820,13039.974036869993,32.23066623000341,53400.00564792001 2025-06-16,05:13:42.000,167,11004283,12885,0,1750050821,13039.947091629998,32.23066623000341,53399.97769944001 2025-06-16,05:13:43.000,167,11004301,12845,0,1750050822,13039.967300559998,32.23771536000277,53399.95673808001 2025-06-16,05:13:44.000,167,11004256,12965,0,1750050823,13039.960564249988,32.22361710000405,53399.9637252 2025-06-16,05:13:45.000,167,11004318,12965,0,1750050824,13039.967300559998,32.202469709998695,53400.01962216 2025-06-16,05:13:46.000,167,11004241,12605,0,1750050825,13039.953827939993,32.209518839998054,53399.97071232 2025-06-16,05:13:47.000,167,11004230,12885,0,1750050826,13039.940355319988,32.17427319000126,53399.97769944001 2025-06-16,05:13:48.000,167,11004285,12725,0,1750050827,13039.940355319988,32.21656797000469,53400.00564792001 2025-06-16,05:13:49.000,167,11004269,13085,0,1750050828,13039.913410079993,32.23066623000341,53400.01263504 2025-06-16,05:13:50.000,167,11004272,12765,0,1750050829,13039.967300559998,32.195420579999336,53400.09648048001 2025-06-16,05:13:51.000,167,11004252,13125,0,1750050830,13039.940355319988,32.1672240600019,53399.97769944001 2025-06-16,05:13:52.000,167,11004332,12845,0,1750050831,13039.980773179988,32.209518839998054,53399.998660799996 2025-06-16,05:13:53.000,167,11004294,12965,0,1750050832,13039.987509489998,32.209518839998054,53399.998660799996 2025-06-16,05:13:54.000,167,11004303,12965,0,1750050833,13040.007718419998,32.202469709998695,53399.998660799996 2025-06-16,05:13:55.000,167,11004256,13005,0,1750050834,13039.980773179988,32.21656797000469,53400.054557760006 2025-06-16,05:13:56.000,167,11004275,12805,0,1750050835,13039.994245799993,32.22361710000405,53400.01962216 2025-06-16,05:13:57.000,167,11004297,13045,0,1750050836,13040.041399969989,32.23771536000277,53400.033596400004 2025-06-16,05:13:58.000,167,11004276,12885,0,1750050837,13040.014454729993,32.31525579000299,53400.01263504 2025-06-16,05:13:59.000,167,11004263,13085,0,1750050838,13040.007718419998,32.28705926999828,53400.04757064001 2025-06-16,05:14:00.000,167,11004295,13045,0,1750050839,13040.021191039988,32.28705926999828,53400.08949336 2025-06-16,05:14:01.000,167,11004298,12925,0,1750050840,13040.007718419998,32.23771536000277,53400.02660928001 2025-06-16,05:14:02.000,167,11004293,12845,0,1750050841,13040.034663659993,32.27296100999956,53400.07551912001 2025-06-16,05:14:03.000,167,11004303,12765,0,1750050842,13040.041399969989,32.27296100999956,53400.06154488 2025-06-16,05:14:04.000,167,11004310,13005,0,1750050843,13040.041399969989,32.28705926999828,53400.06154488 2025-06-16,05:14:05.000,167,11004284,12805,0,1750050844,13040.068345209998,32.32935405000171,53400.054557760006 2025-06-16,05:14:06.000,167,11004252,12845,0,1750050845,13040.041399969989,32.28705926999828,53400.08949336 2025-06-16,05:14:07.000,167,11004263,12965,0,1750050846,13040.014454729993,32.301157530004275,53400.08250624 2025-06-16,05:14:08.000,167,11004275,12845,0,1750050847,13039.987509489998,32.32935405000171,53400.06154488 2025-06-16,05:14:09.000,167,11004307,13005,0,1750050848,13040.007718419998,32.34345231000043,53400.07551912001 2025-06-16,05:14:10.000,167,11004292,13245,0,1750050849,13039.994245799993,32.35050143999979,53400.07551912001 2025-06-16,05:14:11.000,167,11004269,12725,0,1750050850,13039.980773179988,32.35050143999979,53400.09648048001 2025-06-16,05:14:12.000,167,11004342,12845,0,1750050851,13040.000982109988,32.36459969999851,53400.068532 2025-06-16,05:14:13.000,167,11004299,12765,0,1750050852,13039.947091629998,32.35050143999979,53400.08250624 2025-06-16,05:14:14.000,167,11004308,12885,0,1750050853,13039.967300559998,32.34345231000043,53400.054557760006 2025-06-16,05:14:15.000,167,11004282,13125,0,1750050854,13039.933619009993,32.35050143999979,53400.06154488 2025-06-16,05:14:16.000,167,11004266,12885,0,1750050855,13039.872992219993,32.33640318000107,53400.08250624 2025-06-16,05:14:17.000,167,11004305,12765,0,1750050856,13039.899937460003,32.308206660003634,53400.08250624 2025-06-16,05:14:18.000,167,11004324,12925,0,1750050857,13039.859519600002,32.36459969999851,53400.09648048001 2025-06-16,05:14:19.000,167,11004268,12885,0,1750050858,13039.893201149993,32.35050143999979,53400.103467600005 2025-06-16,05:14:20.000,167,11004324,13085,0,1750050859,13039.825838049997,32.36459969999851,53400.068532 2025-06-16,05:14:21.000,167,11004307,12685,0,1750050860,13039.805629119997,32.31525579000299,53400.08949336 2025-06-16,05:14:22.000,167,11004275,12965,0,1750050861,13039.879728530002,32.32935405000171,53400.08250624 2025-06-16,05:14:23.000,167,11004309,13125,0,1750050862,13039.825838049997,32.301157530004275,53400.054557760006 2025-06-16,05:14:24.000,167,11004322,13285,0,1750050863,13039.832574359993,32.32935405000171,53400.08250624 2025-06-16,05:14:25.000,167,11004297,13005,0,1750050864,13039.825838049997,32.31525579000299,53400.04058352 2025-06-16,05:14:26.000,167,11004321,12925,0,1750050865,13039.805629119997,32.2659118800002,53400.02660928001 2025-06-16,05:14:27.000,167,11004275,13085,0,1750050866,13039.832574359993,32.23771536000277,53400.04757064001 2025-06-16,05:14:28.000,167,11004270,13125,0,1750050867,13039.812365429992,32.258862750000844,53400.04058352 2025-06-16,05:14:29.000,167,11004260,12925,0,1750050868,13039.812365429992,32.22361710000405,53400.054557760006 2025-06-16,05:14:30.000,167,11004273,12765,0,1750050869,13039.812365429992,32.21656797000469,53400.08250624 2025-06-16,05:14:31.000,167,11004270,13005,0,1750050870,13039.852783289993,32.22361710000405,53400.04757064001 2025-06-16,05:14:32.000,167,11004340,12845,0,1750050871,13039.859519600002,32.23066623000341,53400.054557760006 2025-06-16,05:14:33.000,167,11004318,13085,0,1750050872,13039.866255909998,32.202469709998695,53400.07551912001 2025-06-16,05:14:34.000,167,11004339,12925,0,1750050873,13039.899937460003,32.1672240600019,53400.02660928001 2025-06-16,05:14:35.000,167,11004336,12685,0,1750050874,13039.933619009993,32.1672240600019,53400.103467600005 2025-06-16,05:14:36.000,167,11004288,12725,0,1750050875,13039.947091629998,32.16017493000254,53400.08250624 2025-06-16,05:14:37.000,167,11004284,13045,0,1750050876,13039.987509489998,32.11788014999911,53400.054557760006 2025-06-16,05:14:38.000,167,11004309,12805,0,1750050877,13039.967300559998,32.14607667000382,53400.07551912001 2025-06-16,05:14:39.000,167,11004344,12805,0,1750050878,13039.994245799993,32.13197840999783,53400.07551912001 2025-06-16,05:14:40.000,167,11004330,13045,0,1750050879,13039.987509489998,32.09673276000103,53400.08250624 2025-06-16,05:14:41.000,167,11004268,12925,0,1750050880,13039.974036869993,32.08968363000167,53400.08949336 2025-06-16,05:14:42.000,167,11004329,13045,0,1750050881,13039.980773179988,32.11788014999911,53400.054557760006 2025-06-16,05:14:43.000,167,11004314,13085,0,1750050882,13040.000982109988,32.11788014999911,53400.09648048001 2025-06-16,05:14:44.000,167,11004286,13125,0,1750050883,13039.980773179988,32.10378189000039,53400.06154488 2025-06-16,05:14:45.000,167,11004300,13085,0,1750050884,13039.974036869993,32.09673276000103,53400.068532 2025-06-16,05:14:46.000,167,11004286,12965,0,1750050885,13039.974036869993,32.11083101999975,53400.04757064001 2025-06-16,05:14:47.000,167,11004301,12725,0,1750050886,13039.987509489998,32.05443798000488,53400.103467600005 2025-06-16,05:14:48.000,167,11004295,13045,0,1750050887,13039.940355319988,32.06148711000424,53400.12442896001 2025-06-16,05:14:49.000,167,11004287,12845,0,1750050888,13039.933619009993,32.075585370002955,53400.09648048001 2025-06-16,05:14:50.000,167,11004259,12965,0,1750050889,13039.913410079993,32.082634500002314,53400.09648048001 2025-06-16,05:14:51.000,167,11004246,12765,0,1750050890,13039.947091629998,32.068536240003596,53400.1384032 2025-06-16,05:14:52.000,167,11004306,12725,0,1750050891,13039.879728530002,32.068536240003596,53400.08949336 2025-06-16,05:14:53.000,167,11004264,12925,0,1750050892,13039.899937460003,32.068536240003596,53400.11045472 2025-06-16,05:14:54.000,167,11004261,13285,0,1750050893,13039.899937460003,32.04738884999824,53400.033596400004 2025-06-16,05:14:55.000,167,11004327,12925,0,1750050894,13039.906673769998,32.05443798000488,53400.07551912001 2025-06-16,05:14:56.000,167,11004301,12965,0,1750050895,13039.947091629998,32.04738884999824,53400.09648048001 2025-06-16,05:14:57.000,167,11004272,12925,0,1750050896,13039.940355319988,32.026241460000165,53400.054557760006 2025-06-16,05:14:58.000,167,11004309,13125,0,1750050897,13039.960564249988,32.04033971999888,53400.08250624 2025-06-16,05:14:59.000,167,11004290,13005,0,1750050898,13039.947091629998,32.019192330000806,53400.02660928001 2025-06-16,05:15:00.000,167,11004326,13125,0,1750050899,13039.967300559998,32.05443798000488,53400.068532 2025-06-16,05:15:01.000,167,11004283,13005,0,1750050900,13039.994245799993,32.04738884999824,53400.054557760006 2025-06-16,05:15:02.000,167,11004310,12925,0,1750050901,13040.041399969989,32.06148711000424,53400.11744184 2025-06-16,05:15:03.000,167,11004310,12725,0,1750050902,13040.027927349998,32.068536240003596,53400.11045472 2025-06-16,05:15:04.000,167,11004292,12965,0,1750050903,13040.054872589993,32.075585370002955,53400.08250624 2025-06-16,05:15:05.000,167,11004308,12845,0,1750050904,13040.068345209998,32.10378189000039,53400.054557760006 2025-06-16,05:15:06.000,167,11004298,13165,0,1750050905,13040.068345209998,32.11788014999911,53400.054557760006 2025-06-16,05:15:07.000,167,11004291,13125,0,1750050906,13040.115499379994,32.082634500002314,53400.08250624 2025-06-16,05:15:08.000,167,11004311,12965,0,1750050907,13040.102026759989,32.12492927999847,53400.06154488 2025-06-16,05:15:09.000,167,11004241,13045,0,1750050908,13040.088554139998,32.09673276000103,53400.068532 2025-06-16,05:15:10.000,167,11004275,12725,0,1750050909,13040.122235689989,32.082634500002314,53400.09648048001 2025-06-16,05:15:11.000,167,11004273,13005,0,1750050910,13040.122235689989,32.06148711000424,53400.054557760006 2025-06-16,05:15:12.000,167,11004309,13125,0,1750050911,13040.102026759989,32.08968363000167,53400.06154488 2025-06-16,05:15:13.000,167,11004278,12885,0,1750050912,13040.081817829989,32.068536240003596,53400.01962216 2025-06-16,05:15:14.000,167,11004307,12965,0,1750050913,13040.108763069999,32.082634500002314,53400.08250624 2025-06-16,05:15:15.000,167,11004299,13205,0,1750050914,13040.081817829989,32.04738884999824,53400.07551912001 2025-06-16,05:15:16.000,167,11004225,12965,0,1750050915,13040.095290449994,32.01214320000145,53400.054557760006 2025-06-16,05:15:17.000,167,11004308,13165,0,1750050916,13040.095290449994,32.026241460000165,53400.068532 2025-06-16,05:15:18.000,167,11004284,13045,0,1750050917,13040.095290449994,31.99099581000337,53400.01962216 2025-06-16,05:15:19.000,167,11004276,12965,0,1750050918,13040.115499379994,31.99099581000337,53400.08250624 2025-06-16,05:15:20.000,167,11004323,12845,0,1750050919,13040.068345209998,31.92755364000186,53400.033596400004 2025-06-16,05:15:21.000,167,11004320,13285,0,1750050920,13040.102026759989,31.955750159999297,53400.068532 2025-06-16,05:15:22.000,167,11004337,12765,0,1750050921,13040.081817829989,31.955750159999297,53400.02660928001 2025-06-16,05:15:23.000,167,11004259,12885,0,1750050922,13040.115499379994,31.94165190000058,53400.01962216 2025-06-16,05:15:24.000,167,11004317,13045,0,1750050923,13040.115499379994,31.969848419998016,53399.97071232 2025-06-16,05:15:25.000,167,11004319,13005,0,1750050924,13040.081817829989,31.955750159999297,53399.92180248 2025-06-16,05:15:26.000,167,11004331,12605,0,1750050925,13040.095290449994,31.97689755000465,53399.90782824001 2025-06-16,05:15:27.000,167,11004296,13045,0,1750050926,13040.128971999999,31.899357120004424,53399.87289264 2025-06-16,05:15:28.000,167,11004354,12965,0,1750050927,13040.095290449994,31.87820972999907,53399.77507296 2025-06-16,05:15:29.000,167,11004315,12645,0,1750050928,13040.108763069999,31.821816690004198,53399.73315024 2025-06-16,05:15:30.000,167,11004268,12845,0,1750050929,13040.122235689989,31.821816690004198,53399.63533056 2025-06-16,05:15:31.000,167,11004300,13125,0,1750050930,13040.135708309994,31.75132539000333,53399.52353664001 2025-06-16,05:15:32.000,167,11004264,12885,0,1750050931,13040.176126169994,31.70198148000054,53399.40475560001 2025-06-16,05:15:33.000,167,11004284,12805,0,1750050932,13040.169389859999,31.64558843999839,53399.27898744 2025-06-16,05:15:34.000,167,11004283,12765,0,1750050933,13040.128971999999,31.504605840003933,53399.1252708 2025-06-16,05:15:35.000,167,11004327,12965,0,1750050934,13040.007718419998,31.222640640000463,53398.85277312001 2025-06-16,05:15:36.000,167,11004282,12965,0,1750050935,13039.893201149993,30.961822830002347,53398.46848152001 2025-06-16,05:15:37.000,167,11004278,12725,0,1750050936,13039.509231479991,30.623464590004005,53398.23091944001 2025-06-16,05:15:38.000,167,11004272,13085,0,1750050937,13039.32735110999,30.693955890004872,53398.0772028 2025-06-16,05:15:39.000,167,11004300,12965,0,1750050938,13038.997271919994,30.813791100001254,53397.755795280005 2025-06-16,05:15:40.000,167,11004297,13045,0,1750050939,13038.828864169998,31.377721500000916,53397.59509152 2025-06-16,05:15:41.000,167,11004312,13125,0,1750050940,13039.158943359995,32.251813620001485,53397.54618168 2025-06-16,05:15:42.000,167,11004270,12885,0,1750050941,13039.967300559998,32.942628360004164,53397.82566648001 2025-06-16,05:15:43.000,167,11004291,12685,0,1750050942,13040.580304769996,32.97787401000096,53398.25188080001 2025-06-16,05:15:44.000,167,11004295,12765,0,1750050943,13040.728503589991,32.710007070003485,53398.70604360001 2025-06-16,05:15:45.000,167,11004266,12765,0,1750050944,13040.62745893999,32.52672968999832,53398.9855284 2025-06-16,05:15:46.000,167,11004278,12885,0,1750050945,13040.60725000999,32.484434910002165,53399.25802608001 2025-06-16,05:15:47.000,167,11004303,12925,0,1750050946,13040.5331506,32.45623839000473,53399.41174272 2025-06-16,05:15:48.000,167,11004284,13085,0,1750050947,13040.459051189995,32.4139436100013,53399.600394960005 2025-06-16,05:15:49.000,167,11004315,12965,0,1750050948,13040.438842259995,32.371648829997866,53399.67725328 2025-06-16,05:15:50.000,167,11004316,13005,0,1750050949,13040.39168809,32.308206660003634,53399.78206008 2025-06-16,05:15:51.000,167,11004270,12885,0,1750050950,13040.40516070999,32.32230492000235,53399.87987976001 2025-06-16,05:15:52.000,167,11004315,12925,0,1750050951,13040.44557856999,32.28001013999892,53399.865905520004 2025-06-16,05:15:53.000,167,11004303,13085,0,1750050952,13040.44557856999,32.31525579000299,53399.92878960001 2025-06-16,05:15:54.000,167,11004294,12885,0,1750050953,13040.50620535999,32.31525579000299,53399.94276384 2025-06-16,05:15:55.000,167,11004301,13085,0,1750050954,13040.49273274,32.27296100999956,53399.97071232 2025-06-16,05:15:56.000,167,11004270,13125,0,1750050955,13040.519677979995,32.28705926999828,53400.04757064001 2025-06-16,05:15:57.000,167,11004275,12925,0,1750050956,13040.51294167,32.34345231000043,53400.01263504 2025-06-16,05:15:58.000,167,11004244,12845,0,1750050957,13040.5331506,32.32935405000171,53400.02660928001 2025-06-16,05:15:59.000,167,11004346,12925,0,1750050958,13040.55335953,32.31525579000299,53400.02660928001 2025-06-16,05:16:00.000,167,11004275,12965,0,1750050959,13040.58704107999,32.32230492000235,53400.06154488 2025-06-16,05:16:01.000,167,11004263,12685,0,1750050960,13040.60725000999,32.35050143999979,53400.09648048001 2025-06-16,05:16:02.000,167,11004287,12925,0,1750050961,13040.600513699996,32.35050143999979,53400.09648048001 2025-06-16,05:16:03.000,167,11004339,12965,0,1750050962,13040.59377739,32.38574709000386,53400.04757064001 2025-06-16,05:16:04.000,167,11004244,13085,0,1750050963,13040.620722629996,32.435090999999375,53400.02660928001 2025-06-16,05:16:05.000,167,11004250,13125,0,1750050964,13040.661140489996,32.4139436100013,53400.09648048001 2025-06-16,05:16:06.000,167,11004275,13045,0,1750050965,13040.688085729991,32.44918925999809,53400.11744184 2025-06-16,05:16:07.000,167,11004270,13005,0,1750050966,13040.681349419996,32.477385780002805,53400.11744184 2025-06-16,05:16:08.000,167,11004315,12965,0,1750050967,13040.69482204,32.477385780002805,53400.07551912001 2025-06-16,05:16:09.000,167,11004283,12805,0,1750050968,13040.69482204,32.491484040001524,53400.152377440005 2025-06-16,05:16:10.000,167,11004257,13005,0,1750050969,13040.69482204,32.51968055999896,53400.11744184 2025-06-16,05:16:11.000,167,11004286,12845,0,1750050970,13040.715030970001,32.59017185999983,53400.15936456 2025-06-16,05:16:12.000,167,11004329,13005,0,1750050971,13040.728503589991,32.59017185999983,53400.13141608 2025-06-16,05:16:13.000,167,11004269,12765,0,1750050972,13040.782394069996,32.63246664000326,53400.17333880001 2025-06-16,05:16:14.000,167,11004310,13045,0,1750050973,13040.775657760001,32.63246664000326,53400.11744184 2025-06-16,05:16:15.000,167,11004313,12925,0,1750050974,13040.822811929997,32.653614030001336,53400.23622288 2025-06-16,05:16:16.000,167,11004322,13045,0,1750050975,13040.809339309992,32.67476141999941,53400.18731304 2025-06-16,05:16:17.000,167,11004333,12965,0,1750050976,13040.795866690001,32.702957940004126,53400.18731304 2025-06-16,05:16:18.000,167,11004251,13045,0,1750050977,13040.816075620001,32.74525272000028,53400.1384032 2025-06-16,05:16:19.000,167,11004290,12965,0,1750050978,13040.843020859997,32.7241053300022,53400.201287280004 2025-06-16,05:16:20.000,167,11004245,12765,0,1750050979,13040.869966099992,32.77344923999772,53400.14539032001 2025-06-16,05:16:21.000,167,11004273,12725,0,1750050980,13040.883438719997,32.76640010999836,53400.1384032 2025-06-16,05:16:22.000,167,11004257,12885,0,1750050981,13040.890175029992,32.78754750000371,53400.18731304 2025-06-16,05:16:23.000,167,11004308,13005,0,1750050982,13040.876702410002,32.80164576000243,53400.18731304 2025-06-16,05:16:24.000,167,11004281,13325,0,1750050983,13040.863229789997,32.78754750000371,53400.23622288 2025-06-16,05:16:25.000,167,11004283,12925,0,1750050984,13040.896911340002,32.81574402000115,53400.18731304 2025-06-16,05:16:26.000,167,11004249,13165,0,1750050985,13040.910383959992,32.8721370600033,53400.17333880001 2025-06-16,05:16:27.000,167,11004279,12925,0,1750050986,13040.923856579997,32.86508793000394,53400.19430016001 2025-06-16,05:16:28.000,167,11004373,12885,0,1750050987,13040.937329200002,32.886235320002015,53400.19430016001 2025-06-16,05:16:29.000,167,11004332,12965,0,1750050988,13040.950801819992,32.942628360004164,53400.2082744 2025-06-16,05:16:30.000,167,11004277,13165,0,1750050989,13040.991219679992,32.92853009999817,53400.2082744 2025-06-16,05:16:31.000,167,11004258,12965,0,1750050990,13040.977747060002,32.94967749000352,53400.23622288 2025-06-16,05:16:32.000,167,11004267,12925,0,1750050991,13040.997955990002,32.95672662000288,53400.25718424 2025-06-16,05:16:33.000,167,11004272,12805,0,1750050992,13040.984483369997,32.942628360004164,53400.2082744 2025-06-16,05:16:34.000,167,11004276,12765,0,1750050993,13040.984483369997,32.9708248800016,53400.23622288 2025-06-16,05:16:35.000,167,11004238,12885,0,1750050994,13040.977747060002,32.9708248800016,53400.201287280004 2025-06-16,05:16:36.000,167,11004286,13245,0,1750050995,13041.004692299997,33.013119659997756,53400.24321000001 2025-06-16,05:16:37.000,167,11004294,12885,0,1750050996,13040.991219679992,33.04836531000183,53400.21526152001 2025-06-16,05:16:38.000,167,11004263,13005,0,1750050997,13040.971010749992,33.02016879000439,53400.2082744 2025-06-16,05:16:39.000,167,11004271,12885,0,1750050998,13040.977747060002,33.04131618000247,53400.21526152001 2025-06-16,05:16:40.000,167,11004290,13005,0,1750050999,13040.971010749992,33.03426705000311,53400.166351679996 2025-06-16,05:16:41.000,167,11004276,13045,0,1750051000,13040.964274439997,33.04131618000247,53400.166351679996 2025-06-16,05:16:42.000,167,11004269,12765,0,1750051001,13040.971010749992,33.05541444000119,53400.22923576 2025-06-16,05:16:43.000,167,11004284,13165,0,1750051002,13040.937329200002,33.013119659997756,53400.18032592 2025-06-16,05:16:44.000,167,11004279,13125,0,1750051003,13040.950801819992,33.03426705000311,53400.222248640006 2025-06-16,05:16:45.000,167,11004280,12885,0,1750051004,13040.964274439997,33.0060705299984,53400.201287280004 2025-06-16,05:16:46.000,167,11004261,12925,0,1750051005,13040.971010749992,33.05541444000119,53400.18032592 2025-06-16,05:16:47.000,167,11004284,13245,0,1750051006,13040.977747060002,33.04131618000247,53400.19430016001 2025-06-16,05:16:48.000,167,11004309,13165,0,1750051007,13040.984483369997,33.04131618000247,53400.2082744 2025-06-16,05:16:49.000,167,11004301,13125,0,1750051008,13040.984483369997,33.076561829999264,53400.23622288 2025-06-16,05:16:50.000,167,11004324,13205,0,1750051009,13041.024901229997,33.04836531000183,53400.24321000001 2025-06-16,05:16:51.000,167,11004280,13165,0,1750051010,13040.991219679992,33.02721792000375,53400.271158480005 2025-06-16,05:16:52.000,167,11004334,13285,0,1750051011,13041.011428609992,33.03426705000311,53400.25019712 2025-06-16,05:16:53.000,167,11004267,12925,0,1750051012,13041.038373850002,33.062463570000546,53400.25718424 2025-06-16,05:16:54.000,167,11004291,12965,0,1750051013,13041.031637539993,33.076561829999264,53400.25718424 2025-06-16,05:16:55.000,167,11004334,12965,0,1750051014,13040.991219679992,33.02721792000375,53400.30609408 2025-06-16,05:16:56.000,167,11004295,12845,0,1750051015,13040.991219679992,32.98492314000032,53400.25718424 2025-06-16,05:16:57.000,167,11004266,12925,0,1750051016,13041.038373850002,33.05541444000119,53400.24321000001 2025-06-16,05:16:58.000,167,11004279,12765,0,1750051017,13040.997955990002,32.97787401000096,53400.2781456 2025-06-16,05:16:59.000,167,11004291,12765,0,1750051018,13040.991219679992,32.97787401000096,53400.22923576 2025-06-16,05:17:00.000,167,11004313,13005,0,1750051019,13041.024901229997,32.96377575000224,53400.26417136001 2025-06-16,05:17:01.000,167,11004283,13285,0,1750051020,13041.031637539993,32.96377575000224,53400.271158480005 2025-06-16,05:17:02.000,167,11004294,13045,0,1750051021,13041.078791710002,32.95672662000288,53400.22923576 2025-06-16,05:17:03.000,167,11004270,12965,0,1750051022,13041.072055399993,32.935579230004805,53400.25718424 2025-06-16,05:17:04.000,167,11004305,12765,0,1750051023,13041.099000640002,32.92853009999817,53400.22923576 2025-06-16,05:17:05.000,167,11004254,13125,0,1750051024,13041.139418500003,32.97787401000096,53400.18731304 2025-06-16,05:17:06.000,167,11004266,13005,0,1750051025,13041.166363739998,32.942628360004164,53400.19430016001 2025-06-16,05:17:07.000,167,11004277,12765,0,1750051026,13041.233726839993,32.91443183999945,53400.26417136001 2025-06-16,05:17:08.000,167,11004310,13445,0,1750051027,13041.206781599998,32.942628360004164,53400.24321000001 2025-06-16,05:17:09.000,167,11004276,12845,0,1750051028,13041.247199459998,32.942628360004164,53400.26417136001 2025-06-16,05:17:10.000,167,11004317,12925,0,1750051029,13041.301089939989,32.96377575000224,53400.31308120001 2025-06-16,05:17:11.000,167,11004326,12845,0,1750051030,13041.328035179999,32.92148096999881,53400.29910696 2025-06-16,05:17:12.000,167,11004316,13285,0,1750051031,13041.341507799989,32.97787401000096,53400.30609408 2025-06-16,05:17:13.000,167,11004310,13085,0,1750051032,13041.375189349994,32.97787401000096,53400.334042559996 2025-06-16,05:17:14.000,167,11004280,12765,0,1750051033,13041.40213458999,32.97787401000096,53400.38295240001 2025-06-16,05:17:15.000,167,11004297,13085,0,1750051034,13041.415607209994,33.0060705299984,53400.37596528 2025-06-16,05:17:16.000,167,11004300,13045,0,1750051035,13041.42234351999,33.02721792000375,53400.40391376 2025-06-16,05:17:17.000,167,11004276,13245,0,1750051036,13041.40213458999,32.99902139999904,53400.36199104001 2025-06-16,05:17:18.000,167,11004338,12965,0,1750051037,13041.429079829999,33.02016879000439,53400.39692664 2025-06-16,05:17:19.000,167,11004283,12645,0,1750051038,13041.46276137999,33.03426705000311,53400.38295240001 2025-06-16,05:17:20.000,167,11004267,12845,0,1750051039,13041.456025069994,33.02721792000375,53400.41090088001 2025-06-16,05:17:21.000,167,11004339,12965,0,1750051040,13041.408870899999,33.04836531000183,53400.438849360005 2025-06-16,05:17:22.000,167,11004321,12925,0,1750051041,13041.395398279994,33.05541444000119,53400.417888 2025-06-16,05:17:23.000,167,11004328,12845,0,1750051042,13041.408870899999,33.062463570000546,53400.438849360005 2025-06-16,05:17:24.000,167,11004298,12845,0,1750051043,13041.395398279994,33.04836531000183,53400.39692664 2025-06-16,05:17:25.000,167,11004289,13045,0,1750051044,13041.40213458999,33.076561829999264,53400.43186224001 2025-06-16,05:17:26.000,167,11004285,13045,0,1750051045,13041.354980419994,33.076561829999264,53400.4528236 2025-06-16,05:17:27.000,167,11004276,12885,0,1750051046,13041.368453039999,33.05541444000119,53400.45981072001 2025-06-16,05:17:28.000,167,11004330,12925,0,1750051047,13041.361716729989,33.04131618000247,53400.44583648 2025-06-16,05:17:29.000,167,11004341,12885,0,1750051048,13041.307826249998,33.069512699999905,53400.43186224001 2025-06-16,05:17:30.000,167,11004287,13005,0,1750051049,13041.314562559994,33.04131618000247,53400.41090088001 2025-06-16,05:17:31.000,167,11004271,13165,0,1750051050,13041.280881009989,33.09066008999798,53400.49474632 2025-06-16,05:17:32.000,167,11004266,12845,0,1750051051,13041.287617319998,33.09770922000462,53400.42487512 2025-06-16,05:17:33.000,167,11004294,13125,0,1750051052,13041.247199459998,33.08361095999862,53400.47378496 2025-06-16,05:17:34.000,167,11004286,13005,0,1750051053,13041.240463149988,33.069512699999905,53400.41090088001 2025-06-16,05:17:35.000,167,11004319,13045,0,1750051054,13041.233726839993,33.08361095999862,53400.44583648 2025-06-16,05:17:36.000,167,11004323,13045,0,1750051055,13041.206781599998,33.076561829999264,53400.42487512 2025-06-16,05:17:37.000,167,11004264,12965,0,1750051056,13041.186572669998,33.09066008999798,53400.44583648 2025-06-16,05:17:38.000,167,11004263,13005,0,1750051057,13041.146154809998,33.069512699999905,53400.47378496 2025-06-16,05:17:39.000,167,11004298,13205,0,1750051058,13041.105736949998,33.069512699999905,53400.487759200005 2025-06-16,05:17:40.000,167,11004277,12965,0,1750051059,13041.119209570003,33.05541444000119,53400.45981072001 2025-06-16,05:17:41.000,167,11004331,13085,0,1750051060,13041.085528019998,33.02721792000375,53400.45981072001 2025-06-16,05:17:42.000,167,11004262,13045,0,1750051061,13041.058582780002,33.04131618000247,53400.45981072001 2025-06-16,05:17:43.000,167,11004267,12925,0,1750051062,13041.045110159997,33.03426705000311,53400.48077208001 2025-06-16,05:17:44.000,167,11004375,12885,0,1750051063,13041.038373850002,33.04131618000247,53400.42487512 2025-06-16,05:17:45.000,167,11004307,13125,0,1750051064,13040.997955990002,33.02721792000375,53400.55064328001 2025-06-16,05:17:46.000,167,11004331,13005,0,1750051065,13041.004692299997,33.02016879000439,53400.46679784 2025-06-16,05:17:47.000,167,11004287,13285,0,1750051066,13040.997955990002,33.0060705299984,53400.45981072001 2025-06-16,05:17:48.000,167,11004315,13085,0,1750051067,13040.930592889992,33.02721792000375,53400.487759200005 2025-06-16,05:17:49.000,167,11004308,13125,0,1750051068,13040.910383959992,32.98492314000032,53400.46679784 2025-06-16,05:17:50.000,167,11004289,12925,0,1750051069,13040.890175029992,33.013119659997756,53400.48077208001 2025-06-16,05:17:51.000,167,11004303,13045,0,1750051070,13040.863229789997,32.97787401000096,53400.43186224001 2025-06-16,05:17:52.000,167,11004258,12885,0,1750051071,13040.863229789997,32.94967749000352,53400.389939520006 2025-06-16,05:17:53.000,167,11004276,12885,0,1750051072,13040.795866690001,32.935579230004805,53400.39692664 2025-06-16,05:17:54.000,167,11004351,12885,0,1750051073,13040.775657760001,32.92148096999881,53400.37596528 2025-06-16,05:17:55.000,167,11004309,12925,0,1750051074,13040.728503589991,32.893284450001374,53400.34102968001 2025-06-16,05:17:56.000,167,11004287,12925,0,1750051075,13040.67461311,32.8721370600033,53400.34102968001 2025-06-16,05:17:57.000,167,11004292,12885,0,1750051076,13040.647667869991,32.86508793000394,53400.334042559996 2025-06-16,05:17:58.000,167,11004272,13285,0,1750051077,13040.62745893999,32.85803880000458,53400.37596528 2025-06-16,05:17:59.000,167,11004305,13005,0,1750051078,13040.60725000999,32.836891409999225,53400.29211984001 2025-06-16,05:18:00.000,167,11004336,13125,0,1750051079,13040.56683214999,32.80164576000243,53400.334042559996 2025-06-16,05:18:01.000,167,11004303,12925,0,1750051080,13040.5331506,32.829842279999866,53400.31308120001 2025-06-16,05:18:02.000,167,11004242,12965,0,1750051081,13040.47252381,32.836891409999225,53400.320068320005 2025-06-16,05:18:03.000,167,11004258,12845,0,1750051082,13040.40516070999,32.77344923999772,53400.320068320005 2025-06-16,05:18:04.000,167,11004276,13085,0,1750051083,13040.31085237,32.79459663000307,53400.25718424 2025-06-16,05:18:05.000,167,11004352,13165,0,1750051084,13040.29064344,32.75230184999964,53400.22923576 2025-06-16,05:18:06.000,167,11004299,13045,0,1750051085,13040.196335099994,32.75230184999964,53400.201287280004 2025-06-16,05:18:07.000,167,11004251,13045,0,1750051086,13040.18286247999,32.75230184999964,53400.13141608 2025-06-16,05:18:08.000,167,11004260,12885,0,1750051087,13040.135708309994,32.759350979999,53400.18032592 2025-06-16,05:18:09.000,167,11004311,13165,0,1750051088,13040.061608899989,32.75230184999964,53400.1384032 2025-06-16,05:18:10.000,167,11004320,12885,0,1750051089,13040.075081519994,32.74525272000028,53400.12442896001 2025-06-16,05:18:11.000,167,11004289,13005,0,1750051090,13039.994245799993,32.75230184999964,53400.17333880001 2025-06-16,05:18:12.000,167,11004277,13205,0,1750051091,13039.974036869993,32.717056200002844,53400.068532 2025-06-16,05:18:13.000,167,11004350,13005,0,1750051092,13039.866255909998,32.717056200002844,53400.08949336 2025-06-16,05:18:14.000,167,11004314,12965,0,1750051093,13039.846046979997,32.69590881000477,53400.068532 2025-06-16,05:18:15.000,167,11004315,13125,0,1750051094,13039.792156499992,32.702957940004126,53400.07551912001 2025-06-16,05:18:16.000,167,11004333,12805,0,1750051095,13039.738266020002,32.68181054999877,53400.04058352 2025-06-16,05:18:17.000,167,11004310,13205,0,1750051096,13039.670902919992,32.63246664000326,53400.00564792001 2025-06-16,05:18:18.000,167,11004339,13205,0,1750051097,13039.603539819997,32.653614030001336,53400.02660928001 2025-06-16,05:18:19.000,167,11004342,13005,0,1750051098,13039.542913029996,32.64656490000198,53400.00564792001 2025-06-16,05:18:20.000,167,11004325,13005,0,1750051099,13039.489022549991,32.61836838000454,53399.9637252 2025-06-16,05:18:21.000,167,11004317,12885,0,1750051100,13039.421659449996,32.604270119998546,53399.94276384 2025-06-16,05:18:22.000,167,11004267,13205,0,1750051101,13039.340823729995,32.57607360000111,53399.90084112 2025-06-16,05:18:23.000,167,11004292,13125,0,1750051102,13039.300405869995,32.61836838000454,53399.893854 2025-06-16,05:18:24.000,167,11004322,12925,0,1750051103,13039.24651538999,32.56197534000239,53399.87289264 2025-06-16,05:18:25.000,167,11004248,12965,0,1750051104,13039.219570149995,32.54787708000367,53399.81000856001 2025-06-16,05:18:26.000,167,11004312,13045,0,1750051105,13039.07137133,32.540827950004314,53399.85193128 2025-06-16,05:18:27.000,167,11004264,13125,0,1750051106,13038.96359036999,32.51968055999896,53399.79603432 2025-06-16,05:18:28.000,167,11004280,12725,0,1750051107,13038.923172509989,32.52672968999832,53399.79603432 2025-06-16,05:18:29.000,167,11004363,12965,0,1750051108,13038.842336789989,32.5126314299996,53399.698214640004 2025-06-16,05:18:30.000,167,11004339,12965,0,1750051109,13038.748028449998,32.477385780002805,53399.719176000006 2025-06-16,05:18:31.000,167,11004287,13005,0,1750051110,13038.694137969993,32.44918925999809,53399.70520176 2025-06-16,05:18:32.000,167,11004271,13085,0,1750051111,13038.653720109993,32.442140129998734,53399.649304800005 2025-06-16,05:18:33.000,167,11004328,12965,0,1750051112,13038.552675459992,32.39984535000258,53399.6143692 2025-06-16,05:18:34.000,167,11004376,13005,0,1750051113,13038.492048669992,32.3786979600045,53399.63533056 2025-06-16,05:18:35.000,167,11004317,13125,0,1750051114,13038.424685569997,32.39984535000258,53399.58642072 2025-06-16,05:18:36.000,167,11004302,12845,0,1750051115,13038.357322470001,32.32230492000235,53399.58642072 2025-06-16,05:18:37.000,167,11004265,12805,0,1750051116,13038.316904610001,32.32230492000235,53399.48860104 2025-06-16,05:18:38.000,167,11004307,12765,0,1750051117,13038.276486750001,32.28705926999828,53399.5095624 2025-06-16,05:18:39.000,167,11004328,12885,0,1750051118,13038.202387339996,32.258862750000844,53399.50257528001 2025-06-16,05:18:40.000,167,11004296,12765,0,1750051119,13038.12828792999,32.202469709998695,53399.48860104 2025-06-16,05:18:41.000,167,11004268,12885,0,1750051120,13038.04745220999,32.18132232000062,53399.46065256 2025-06-16,05:18:42.000,167,11004284,12965,0,1750051121,13037.9733528,32.17427319000126,53399.40475560001 2025-06-16,05:18:43.000,167,11004303,12765,0,1750051122,13037.939671249995,32.13197840999783,53399.40475560001 2025-06-16,05:18:44.000,167,11004311,12925,0,1750051123,13037.83189029,32.13902754000446,53399.39078136 2025-06-16,05:18:45.000,167,11004304,13085,0,1750051124,13037.78473611999,32.068536240003596,53399.44667832 2025-06-16,05:18:46.000,167,11004292,13005,0,1750051125,13037.703900399989,32.05443798000488,53399.432704080005 2025-06-16,05:18:47.000,167,11004244,12925,0,1750051126,13037.656746229994,32.019192330000806,53399.37680712001 2025-06-16,05:18:48.000,167,11004303,13005,0,1750051127,13037.643273609989,32.019192330000806,53399.33488440001 2025-06-16,05:18:49.000,167,11004286,13165,0,1750051128,13037.582646819988,31.98394668000401,53399.34187152 2025-06-16,05:18:50.000,167,11004362,12605,0,1750051129,13037.535492649993,31.98394668000401,53399.29296168 2025-06-16,05:18:51.000,167,11004307,13045,0,1750051130,13037.569174199998,31.97689755000465,53399.34187152 2025-06-16,05:18:52.000,167,11004257,12805,0,1750051131,13037.515283719993,31.97689755000465,53399.27898744 2025-06-16,05:18:53.000,167,11004312,13045,0,1750051132,13037.495074789993,31.93460277000122,53399.28597456001 2025-06-16,05:18:54.000,167,11004270,12885,0,1750051133,13037.515283719993,31.871160599999712,53399.265013200005 2025-06-16,05:18:55.000,167,11004221,13325,0,1750051134,13037.522020029988,31.842964080002275,53399.22309048 2025-06-16,05:18:56.000,167,11004301,12965,0,1750051135,13037.474865859993,31.828865820003557,53399.24405184 2025-06-16,05:18:57.000,167,11004292,13085,0,1750051136,13037.441184310002,31.81476756000484,53399.23706472001 2025-06-16,05:18:58.000,167,11004295,13005,0,1750051137,13037.454656929993,31.793620169999485,53399.25802608001 2025-06-16,05:18:59.000,167,11004253,13125,0,1750051138,13037.420975380002,31.835914950002916,53399.216103360006 2025-06-16,05:19:00.000,167,11004256,12725,0,1750051139,13037.394030139993,31.821816690004198,53399.20911624001 2025-06-16,05:19:01.000,167,11004288,12925,0,1750051140,13037.346875969997,31.807718429998204,53399.25103896 2025-06-16,05:19:02.000,167,11004306,12805,0,1750051141,13037.306458109997,31.828865820003557,53399.17418064 2025-06-16,05:19:03.000,167,11004266,13045,0,1750051142,13037.340139660002,31.793620169999485,53399.20212912 2025-06-16,05:19:04.000,167,11004286,12805,0,1750051143,13037.266040249997,31.779521910000767,53399.195142000004 2025-06-16,05:19:05.000,167,11004260,12925,0,1750051144,13037.286249179997,31.828865820003557,53399.16719352001 2025-06-16,05:19:06.000,167,11004240,12845,0,1750051145,13037.286249179997,31.842964080002275,53399.15321928 2025-06-16,05:19:07.000,167,11004251,12925,0,1750051146,13037.272776559992,31.828865820003557,53399.13225792 2025-06-16,05:19:08.000,167,11004298,12925,0,1750051147,13037.279512870002,31.88525885999843,53399.13924504001 2025-06-16,05:19:09.000,167,11004274,13005,0,1750051148,13037.266040249997,31.87820972999907,53399.11129656 2025-06-16,05:19:10.000,167,11004299,12765,0,1750051149,13037.279512870002,31.871160599999712,53399.097322320005 2025-06-16,05:19:11.000,167,11004331,13005,0,1750051150,13037.266040249997,31.828865820003557,53399.06937384001 2025-06-16,05:19:12.000,167,11004253,13125,0,1750051151,13037.306458109997,31.871160599999712,53399.09033520001 2025-06-16,05:19:13.000,167,11004332,12765,0,1750051152,13037.266040249997,31.864111470000353,53399.0553996 2025-06-16,05:19:14.000,167,11004284,12725,0,1750051153,13037.279512870002,31.89230798999779,53399.048412480006 2025-06-16,05:19:15.000,167,11004306,12965,0,1750051154,13037.272776559992,31.9205045100025,53399.06238672 2025-06-16,05:19:16.000,167,11004277,13085,0,1750051155,13037.326667039997,31.94165190000058,53399.08334808 2025-06-16,05:19:17.000,167,11004268,12925,0,1750051156,13037.279512870002,31.9205045100025,53399.11129656 2025-06-16,05:19:18.000,167,11004310,12605,0,1750051157,13037.245831319997,31.92755364000186,53399.048412480006 2025-06-16,05:19:19.000,167,11004249,12845,0,1750051158,13037.272776559992,31.94165190000058,53399.04142536001 2025-06-16,05:19:20.000,167,11004276,13005,0,1750051159,13037.191940839992,31.969848419998016,53399.027451120004 2025-06-16,05:19:21.000,167,11004301,13045,0,1750051160,13037.232358699992,31.99804494000273,53398.96456704 2025-06-16,05:19:22.000,167,11004273,12925,0,1750051161,13037.198677150001,32.04033971999888,53399.02046400001 2025-06-16,05:19:23.000,167,11004271,12885,0,1750051162,13037.205413459997,32.01214320000145,53399.00648976 2025-06-16,05:19:24.000,167,11004307,13245,0,1750051163,13037.205413459997,32.026241460000165,53398.9855284 2025-06-16,05:19:25.000,167,11004298,12765,0,1750051164,13037.245831319997,32.019192330000806,53399.00648976 2025-06-16,05:19:26.000,167,11004266,13045,0,1750051165,13037.259303940002,32.05443798000488,53399.00648976 2025-06-16,05:19:27.000,167,11004254,12845,0,1750051166,13037.299721800002,32.11083101999975,53399.048412480006 2025-06-16,05:19:28.000,167,11004296,12925,0,1750051167,13037.272776559992,32.082634500002314,53399.01347688 2025-06-16,05:19:29.000,167,11004291,13005,0,1750051168,13037.306458109997,32.082634500002314,53399.027451120004 2025-06-16,05:19:30.000,167,11004269,12805,0,1750051169,13037.299721800002,32.09673276000103,53399.027451120004 2025-06-16,05:19:31.000,167,11004289,13165,0,1750051170,13037.313194419992,32.082634500002314,53398.9855284 2025-06-16,05:19:32.000,167,11004267,12765,0,1750051171,13037.286249179997,32.068536240003596,53398.97155416001 2025-06-16,05:19:33.000,167,11004260,12885,0,1750051172,13037.299721800002,32.082634500002314,53399.03443824 2025-06-16,05:19:34.000,167,11004292,12685,0,1750051173,13037.333403349992,32.04738884999824,53399.0553996 2025-06-16,05:19:35.000,167,11004264,13045,0,1750051174,13037.353612279992,32.082634500002314,53399.04142536001 2025-06-16,05:19:36.000,167,11004287,12845,0,1750051175,13037.380557520002,32.08968363000167,53399.01347688 2025-06-16,05:19:37.000,167,11004264,13245,0,1750051176,13037.367084899997,32.10378189000039,53399.01347688 2025-06-16,05:19:38.000,167,11004259,12885,0,1750051177,13037.387293829997,32.11083101999975,53398.97155416001 2025-06-16,05:19:39.000,167,11004256,12685,0,1750051178,13037.394030139993,32.14607667000382,53399.00648976 2025-06-16,05:19:40.000,167,11004247,13245,0,1750051179,13037.380557520002,32.12492927999847,53398.9855284 2025-06-16,05:19:41.000,167,11004298,12925,0,1750051180,13037.434447999993,32.16017493000254,53399.027451120004 2025-06-16,05:19:42.000,167,11004265,13045,0,1750051181,13037.427711689998,32.12492927999847,53399.03443824 2025-06-16,05:19:43.000,167,11004261,12845,0,1750051182,13037.387293829997,32.16017493000254,53398.992515519996 2025-06-16,05:19:44.000,167,11004295,12925,0,1750051183,13037.441184310002,32.1672240600019,53399.02046400001 2025-06-16,05:19:45.000,167,11004232,12845,0,1750051184,13037.468129549998,32.202469709998695,53399.01347688 2025-06-16,05:19:46.000,167,11004314,13085,0,1750051185,13037.447920619998,32.18837144999998,53399.027451120004 2025-06-16,05:19:47.000,167,11004273,12765,0,1750051186,13037.434447999993,32.202469709998695,53399.0553996 2025-06-16,05:19:48.000,167,11004263,12845,0,1750051187,13037.427711689998,32.202469709998695,53399.09033520001 2025-06-16,05:19:49.000,167,11004292,12805,0,1750051188,13037.447920619998,32.258862750000844,53399.048412480006 2025-06-16,05:19:50.000,167,11004253,13285,0,1750051189,13037.434447999993,32.258862750000844,53399.00648976 2025-06-16,05:19:51.000,167,11004310,12965,0,1750051190,13037.468129549998,32.244764490002126,53399.04142536001 2025-06-16,05:19:52.000,167,11004251,13085,0,1750051191,13037.454656929993,32.244764490002126,53398.992515519996 2025-06-16,05:19:53.000,167,11004264,12845,0,1750051192,13037.427711689998,32.23771536000277,53398.96456704 2025-06-16,05:19:54.000,167,11004295,12965,0,1750051193,13037.447920619998,32.244764490002126,53398.96456704 2025-06-16,05:19:55.000,167,11004300,13125,0,1750051194,13037.434447999993,32.23771536000277,53399.03443824 2025-06-16,05:19:56.000,167,11004303,13165,0,1750051195,13037.454656929993,32.2659118800002,53398.97155416001 2025-06-16,05:19:57.000,167,11004299,13085,0,1750051196,13037.447920619998,32.301157530004275,53398.95757992 2025-06-16,05:19:58.000,167,11004310,12965,0,1750051197,13037.454656929993,32.31525579000299,53398.97155416001 2025-06-16,05:19:59.000,167,11004304,12765,0,1750051198,13037.488338479998,32.28001013999892,53398.97155416001 2025-06-16,05:20:00.000,167,11004309,12925,0,1750051199,13037.481602170003,32.301157530004275,53398.95757992 2025-06-16,05:20:01.000,167,11004272,13125,0,1750051200,13037.535492649993,32.31525579000299,53398.95059280001 2025-06-16,05:20:02.000,167,11004257,13005,0,1750051201,13037.508547409998,32.32935405000171,53398.96456704 2025-06-16,05:20:03.000,167,11004294,13045,0,1750051202,13037.528756339998,32.35050143999979,53398.929631440005 2025-06-16,05:20:04.000,167,11004328,13045,0,1750051203,13037.535492649993,32.38574709000386,53398.96456704 2025-06-16,05:20:05.000,167,11004270,13245,0,1750051204,13037.542228959988,32.40689448000194,53398.94360568 2025-06-16,05:20:06.000,167,11004298,13125,0,1750051205,13037.562437889988,32.33640318000107,53398.95757992 2025-06-16,05:20:07.000,167,11004271,13005,0,1750051206,13037.522020029988,32.3786979600045,53398.93661856 2025-06-16,05:20:08.000,167,11004295,12805,0,1750051207,13037.515283719993,32.39984535000258,53398.978541280005 2025-06-16,05:20:09.000,167,11004273,13085,0,1750051208,13037.474865859993,32.435090999999375,53398.94360568 2025-06-16,05:20:10.000,167,11004264,13045,0,1750051209,13037.461393240003,32.435090999999375,53398.92264432001 2025-06-16,05:20:11.000,167,11004331,12845,0,1750051210,13037.434447999993,32.428041870000015,53398.90168296001 2025-06-16,05:20:12.000,167,11004302,12845,0,1750051211,13037.441184310002,32.442140129998734,53398.880721600006 2025-06-16,05:20:13.000,167,11004282,13165,0,1750051212,13037.441184310002,32.420992740000656,53398.93661856 2025-06-16,05:20:14.000,167,11004295,12925,0,1750051213,13037.454656929993,32.420992740000656,53398.95059280001 2025-06-16,05:20:15.000,167,11004279,13325,0,1750051214,13037.454656929993,32.420992740000656,53398.86674736 2025-06-16,05:20:16.000,167,11004306,12765,0,1750051215,13037.441184310002,32.40689448000194,53398.88770872 2025-06-16,05:20:17.000,167,11004336,13245,0,1750051216,13037.468129549998,32.420992740000656,53398.90867008 2025-06-16,05:20:18.000,167,11004265,13005,0,1750051217,13037.441184310002,32.38574709000386,53398.90168296001 2025-06-16,05:20:19.000,167,11004325,13085,0,1750051218,13037.420975380002,32.420992740000656,53398.89469584 2025-06-16,05:20:20.000,167,11004298,13045,0,1750051219,13037.407502759997,32.39279622000322,53398.9156572 2025-06-16,05:20:21.000,167,11004234,13125,0,1750051220,13037.441184310002,32.38574709000386,53398.87373448001 2025-06-16,05:20:22.000,167,11004262,12965,0,1750051221,13037.414239069993,32.40689448000194,53398.859760240004 2025-06-16,05:20:23.000,167,11004319,12765,0,1750051222,13037.367084899997,32.35755056999915,53398.89469584 2025-06-16,05:20:24.000,167,11004263,12965,0,1750051223,13037.353612279992,32.35050143999979,53398.89469584 2025-06-16,05:20:25.000,167,11004339,13005,0,1750051224,13037.373821209992,32.38574709000386,53398.85277312001 2025-06-16,05:20:26.000,167,11004272,12965,0,1750051225,13037.373821209992,32.32230492000235,53398.90867008 2025-06-16,05:20:27.000,167,11004302,12765,0,1750051226,13037.387293829997,32.294108400004916,53398.859760240004 2025-06-16,05:20:28.000,167,11004252,12805,0,1750051227,13037.380557520002,32.28705926999828,53398.89469584 2025-06-16,05:20:29.000,167,11004313,12965,0,1750051228,13037.441184310002,32.23066623000341,53398.86674736 2025-06-16,05:20:30.000,167,11004258,13245,0,1750051229,13037.420975380002,32.22361710000405,53398.90867008 2025-06-16,05:20:31.000,167,11004249,13005,0,1750051230,13037.414239069993,32.209518839998054,53398.92264432001 2025-06-16,05:20:32.000,167,11004323,12925,0,1750051231,13037.387293829997,32.195420579999336,53398.9156572 2025-06-16,05:20:33.000,167,11004309,12725,0,1750051232,13037.387293829997,32.202469709998695,53398.87373448001 2025-06-16,05:20:34.000,167,11004336,13165,0,1750051233,13037.367084899997,32.21656797000469,53398.88770872 2025-06-16,05:20:35.000,167,11004263,12965,0,1750051234,13037.367084899997,32.202469709998695,53398.90168296001 2025-06-16,05:20:36.000,167,11004269,12925,0,1750051235,13037.360348590002,32.195420579999336,53398.824824639996 2025-06-16,05:20:37.000,167,11004278,12925,0,1750051236,13037.353612279992,32.18132232000062,53398.86674736 2025-06-16,05:20:38.000,167,11004270,13045,0,1750051237,13037.353612279992,32.15312580000318,53398.880721600006 2025-06-16,05:20:39.000,167,11004292,13125,0,1750051238,13037.353612279992,32.12492927999847,53398.93661856 2025-06-16,05:20:40.000,167,11004320,13005,0,1750051239,13037.333403349992,32.13197840999783,53398.88770872 2025-06-16,05:20:41.000,167,11004260,13005,0,1750051240,13037.326667039997,32.14607667000382,53398.87373448001 2025-06-16,05:20:42.000,167,11004317,12805,0,1750051241,13037.286249179997,32.15312580000318,53398.929631440005 2025-06-16,05:20:43.000,167,11004307,13005,0,1750051242,13037.313194419992,32.13197840999783,53398.9156572 2025-06-16,05:20:44.000,167,11004269,12765,0,1750051243,13037.266040249997,32.15312580000318,53398.880721600006 2025-06-16,05:20:45.000,167,11004311,13045,0,1750051244,13037.259303940002,32.12492927999847,53398.90168296001 2025-06-16,05:20:46.000,167,11004303,12925,0,1750051245,13037.245831319997,32.14607667000382,53398.88770872 2025-06-16,05:20:47.000,167,11004304,12965,0,1750051246,13037.218886080002,32.13902754000446,53398.880721600006 2025-06-16,05:20:48.000,167,11004290,13405,0,1750051247,13037.232358699992,32.18837144999998,53398.85277312001 2025-06-16,05:20:49.000,167,11004316,13005,0,1750051248,13037.245831319997,32.11788014999911,53398.880721600006 2025-06-16,05:20:50.000,167,11004322,12885,0,1750051249,13037.245831319997,32.1672240600019,53398.89469584 2025-06-16,05:20:51.000,167,11004264,13205,0,1750051250,13037.259303940002,32.1672240600019,53398.880721600006 2025-06-16,05:20:52.000,167,11004288,13005,0,1750051251,13037.232358699992,32.1672240600019,53398.85277312001 2025-06-16,05:20:53.000,167,11004321,13005,0,1750051252,13037.279512870002,32.1672240600019,53398.85277312001 2025-06-16,05:20:54.000,167,11004318,12925,0,1750051253,13037.266040249997,32.195420579999336,53398.845786 2025-06-16,05:20:55.000,167,11004266,13125,0,1750051254,13037.252567629992,32.195420579999336,53398.9156572 2025-06-16,05:20:56.000,167,11004268,13005,0,1750051255,13037.266040249997,32.21656797000469,53398.86674736 2025-06-16,05:20:57.000,167,11004280,12965,0,1750051256,13037.292985489992,32.23066623000341,53398.880721600006 2025-06-16,05:20:58.000,167,11004300,13285,0,1750051257,13037.319930730002,32.244764490002126,53398.859760240004 2025-06-16,05:20:59.000,167,11004280,12885,0,1750051258,13037.279512870002,32.301157530004275,53398.880721600006 2025-06-16,05:21:00.000,167,11004298,12845,0,1750051259,13037.252567629992,32.28705926999828,53398.94360568 2025-06-16,05:21:01.000,167,11004308,12845,0,1750051260,13037.272776559992,32.35050143999979,53398.859760240004 2025-06-16,05:21:02.000,167,11004329,13125,0,1750051261,13037.245831319997,32.34345231000043,53398.845786 2025-06-16,05:21:03.000,167,11004319,13005,0,1750051262,13037.225622389997,32.36459969999851,53398.81783752 2025-06-16,05:21:04.000,167,11004284,12965,0,1750051263,13037.191940839992,32.39279622000322,53398.83879888 2025-06-16,05:21:05.000,167,11004275,12925,0,1750051264,13037.218886080002,32.39984535000258,53398.880721600006 2025-06-16,05:21:06.000,167,11004275,12765,0,1750051265,13037.185204529997,32.428041870000015,53398.86674736 2025-06-16,05:21:07.000,167,11004262,12925,0,1750051266,13037.198677150001,32.484434910002165,53398.83879888 2025-06-16,05:21:08.000,167,11004336,12805,0,1750051267,13037.191940839992,32.45623839000473,53398.76892768 2025-06-16,05:21:09.000,167,11004293,13005,0,1750051268,13037.205413459997,32.45623839000473,53398.85277312001 2025-06-16,05:21:10.000,167,11004310,12725,0,1750051269,13037.218886080002,32.428041870000015,53398.83181176001 2025-06-16,05:21:11.000,167,11004310,12925,0,1750051270,13037.178468220001,32.5126314299996,53398.80386328001 2025-06-16,05:21:12.000,167,11004313,13125,0,1750051271,13037.178468220001,32.50558230000024,53398.81783752 2025-06-16,05:21:13.000,167,11004286,12845,0,1750051272,13037.185204529997,32.50558230000024,53398.79687616 2025-06-16,05:21:14.000,167,11004339,12765,0,1750051273,13037.164995599996,32.5126314299996,53398.79687616 2025-06-16,05:21:15.000,167,11004259,12925,0,1750051274,13037.144786669996,32.5126314299996,53398.80386328001 2025-06-16,05:21:16.000,167,11004278,12765,0,1750051275,13037.218886080002,32.55492621000303,53398.83879888 2025-06-16,05:21:17.000,167,11004359,13045,0,1750051276,13037.205413459997,32.52672968999832,53398.845786 2025-06-16,05:21:18.000,167,11004331,13125,0,1750051277,13037.191940839992,32.57607360000111,53398.810850400005 2025-06-16,05:21:19.000,167,11004371,12925,0,1750051278,13037.185204529997,32.55492621000303,53398.80386328001 2025-06-16,05:21:20.000,167,11004333,13285,0,1750051279,13037.178468220001,32.56902447000175,53398.76892768 2025-06-16,05:21:21.000,167,11004270,13165,0,1750051280,13037.191940839992,32.58312273000047,53398.78988904 2025-06-16,05:21:22.000,167,11004321,12605,0,1750051281,13037.191940839992,32.57607360000111,53398.7409792 2025-06-16,05:21:23.000,167,11004320,13045,0,1750051282,13037.191940839992,32.56902447000175,53398.75495344001 2025-06-16,05:21:24.000,167,11004314,12685,0,1750051283,13037.212149769992,32.58312273000047,53398.80386328001 2025-06-16,05:21:25.000,167,11004299,12805,0,1750051284,13037.259303940002,32.57607360000111,53398.76892768 2025-06-16,05:21:26.000,167,11004240,12685,0,1750051285,13037.252567629992,32.55492621000303,53398.74796632 2025-06-16,05:21:27.000,167,11004335,12685,0,1750051286,13037.266040249997,32.54787708000367,53398.69905648 2025-06-16,05:21:28.000,167,11004286,13005,0,1750051287,13037.272776559992,32.56197534000239,53398.69905648 2025-06-16,05:21:29.000,167,11004277,13125,0,1750051288,13037.306458109997,32.56902447000175,53398.713030720006 2025-06-16,05:21:30.000,167,11004301,12845,0,1750051289,13037.306458109997,32.55492621000303,53398.7409792 2025-06-16,05:21:31.000,167,11004244,12965,0,1750051290,13037.367084899997,32.55492621000303,53398.69905648 2025-06-16,05:21:32.000,167,11004263,13005,0,1750051291,13037.394030139993,32.54787708000367,53398.72700496 2025-06-16,05:21:33.000,167,11004323,12965,0,1750051292,13037.414239069993,32.55492621000303,53398.74796632 2025-06-16,05:21:34.000,167,11004299,12925,0,1750051293,13037.461393240003,32.55492621000303,53398.7759148 2025-06-16,05:21:35.000,167,11004310,13445,0,1750051294,13037.441184310002,32.56902447000175,53398.78290192001 2025-06-16,05:21:36.000,167,11004282,12925,0,1750051295,13037.495074789993,32.57607360000111,53398.859760240004 2025-06-16,05:21:37.000,167,11004345,13005,0,1750051296,13037.548965269998,32.63246664000326,53398.845786 2025-06-16,05:21:38.000,167,11004282,13085,0,1750051297,13037.562437889988,32.61836838000454,53398.83879888 2025-06-16,05:21:39.000,167,11004313,12925,0,1750051298,13037.555701579993,32.604270119998546,53398.83181176001 2025-06-16,05:21:40.000,167,11004298,13045,0,1750051299,13037.616328369993,32.604270119998546,53398.845786 2025-06-16,05:21:41.000,167,11004269,13125,0,1750051300,13037.670218849998,32.660663160000695,53398.859760240004 2025-06-16,05:21:42.000,167,11004296,12925,0,1750051301,13037.643273609989,32.64656490000198,53398.81783752 2025-06-16,05:21:43.000,167,11004315,12965,0,1750051302,13037.636537299994,32.660663160000695,53398.824824639996 2025-06-16,05:21:44.000,167,11004310,12965,0,1750051303,13037.650009919998,32.667712290000054,53398.88770872 2025-06-16,05:21:45.000,167,11004324,12965,0,1750051304,13037.663482539989,32.660663160000695,53398.85277312001 2025-06-16,05:21:46.000,167,11004284,12925,0,1750051305,13037.663482539989,32.69590881000477,53398.845786 2025-06-16,05:21:47.000,167,11004309,12605,0,1750051306,13037.676955159994,32.67476141999941,53398.79687616 2025-06-16,05:21:48.000,167,11004304,13165,0,1750051307,13037.650009919998,32.73115446000156,53398.87373448001 2025-06-16,05:21:49.000,167,11004279,12925,0,1750051308,13037.697164089994,32.69590881000477,53398.90168296001 2025-06-16,05:21:50.000,167,11004355,13165,0,1750051309,13037.697164089994,32.68885967999813,53398.880721600006 2025-06-16,05:21:51.000,167,11004251,12765,0,1750051310,13037.697164089994,32.717056200002844,53398.85277312001 2025-06-16,05:21:52.000,167,11004299,12885,0,1750051311,13037.737581949994,32.74525272000028,53398.90168296001 2025-06-16,05:21:53.000,167,11004326,13005,0,1750051312,13037.697164089994,32.79459663000307,53398.92264432001 2025-06-16,05:21:54.000,167,11004336,13165,0,1750051313,13037.730845639999,32.78754750000371,53398.89469584 2025-06-16,05:21:55.000,167,11004337,12805,0,1750051314,13037.744318259989,32.829842279999866,53398.94360568 2025-06-16,05:21:56.000,167,11004279,13085,0,1750051315,13037.703900399989,32.829842279999866,53398.9156572 2025-06-16,05:21:57.000,167,11004295,12845,0,1750051316,13037.730845639999,32.82279315000051,53398.929631440005 2025-06-16,05:21:58.000,167,11004281,12925,0,1750051317,13037.710636709999,32.8721370600033,53398.929631440005 2025-06-16,05:21:59.000,167,11004281,13285,0,1750051318,13037.703900399989,32.85803880000458,53398.95059280001 2025-06-16,05:22:00.000,167,11004287,13085,0,1750051319,13037.690427779999,32.879186190002656,53398.95757992 2025-06-16,05:22:01.000,167,11004254,12965,0,1750051320,13037.676955159994,32.8721370600033,53398.96456704 2025-06-16,05:22:02.000,167,11004277,12925,0,1750051321,13037.650009919998,32.91443183999945,53398.92264432001 2025-06-16,05:22:03.000,167,11004318,12925,0,1750051322,13037.670218849998,32.92853009999817,53398.97155416001 2025-06-16,05:22:04.000,167,11004327,13085,0,1750051323,13037.703900399989,32.99197226999968,53398.94360568 2025-06-16,05:22:05.000,167,11004298,13085,0,1750051324,13037.683691469989,32.97787401000096,53398.93661856 2025-06-16,05:22:06.000,167,11004283,13085,0,1750051325,13037.656746229994,32.97787401000096,53398.88770872 2025-06-16,05:22:07.000,167,11004340,12605,0,1750051326,13037.670218849998,32.99197226999968,53398.9156572 2025-06-16,05:22:08.000,167,11004292,12885,0,1750051327,13037.663482539989,32.99902139999904,53398.978541280005 2025-06-16,05:22:09.000,167,11004284,12925,0,1750051328,13037.656746229994,33.02016879000439,53398.94360568 2025-06-16,05:22:10.000,167,11004298,12925,0,1750051329,13037.663482539989,33.03426705000311,53398.92264432001 2025-06-16,05:22:11.000,167,11004265,12885,0,1750051330,13037.656746229994,32.99902139999904,53398.92264432001 2025-06-16,05:22:12.000,167,11004285,13045,0,1750051331,13037.616328369993,32.99197226999968,53398.93661856 2025-06-16,05:22:13.000,167,11004285,13085,0,1750051332,13037.656746229994,33.02016879000439,53398.9156572 2025-06-16,05:22:14.000,167,11004303,12845,0,1750051333,13037.676955159994,33.013119659997756,53398.93661856 2025-06-16,05:22:15.000,167,11004291,13285,0,1750051334,13037.676955159994,33.062463570000546,53398.94360568 2025-06-16,05:22:16.000,167,11004291,13085,0,1750051335,13037.663482539989,33.03426705000311,53398.929631440005 2025-06-16,05:22:17.000,167,11004293,13165,0,1750051336,13037.636537299994,33.03426705000311,53398.992515519996 2025-06-16,05:22:18.000,167,11004265,12765,0,1750051337,13037.663482539989,33.02016879000439,53398.93661856 2025-06-16,05:22:19.000,167,11004288,13085,0,1750051338,13037.683691469989,33.02016879000439,53398.96456704 2025-06-16,05:22:20.000,167,11004257,13045,0,1750051339,13037.683691469989,33.02721792000375,53398.992515519996 2025-06-16,05:22:21.000,167,11004295,13005,0,1750051340,13037.683691469989,32.97787401000096,53398.96456704 2025-06-16,05:22:22.000,167,11004240,13285,0,1750051341,13037.629800989998,33.0060705299984,53398.96456704 2025-06-16,05:22:23.000,167,11004261,13165,0,1750051342,13037.589383129998,33.04836531000183,53398.992515519996 2025-06-16,05:22:24.000,167,11004244,13085,0,1750051343,13037.609592059998,33.03426705000311,53398.96456704 2025-06-16,05:22:25.000,167,11004279,13205,0,1750051344,13037.582646819988,33.05541444000119,53398.96456704 2025-06-16,05:22:26.000,167,11004323,12805,0,1750051345,13037.609592059998,33.04836531000183,53398.95757992 2025-06-16,05:22:27.000,167,11004304,13085,0,1750051346,13037.535492649993,33.05541444000119,53398.95059280001 2025-06-16,05:22:28.000,167,11004278,12965,0,1750051347,13037.542228959988,33.069512699999905,53398.9855284 2025-06-16,05:22:29.000,167,11004254,12885,0,1750051348,13037.555701579993,33.04131618000247,53398.95757992 2025-06-16,05:22:30.000,167,11004299,13205,0,1750051349,13037.548965269998,33.03426705000311,53398.99950264001 2025-06-16,05:22:31.000,167,11004269,12605,0,1750051350,13037.596119439993,33.04131618000247,53399.00648976 2025-06-16,05:22:32.000,167,11004256,12565,0,1750051351,13037.589383129998,33.04836531000183,53399.04142536001 2025-06-16,05:22:33.000,167,11004280,12925,0,1750051352,13037.596119439993,33.05541444000119,53399.02046400001 2025-06-16,05:22:34.000,167,11004296,13125,0,1750051353,13037.582646819988,33.02721792000375,53399.04142536001 2025-06-16,05:22:35.000,167,11004284,13005,0,1750051354,13037.596119439993,33.04836531000183,53399.08334808 2025-06-16,05:22:36.000,167,11004280,13045,0,1750051355,13037.616328369993,33.05541444000119,53399.08334808 2025-06-16,05:22:37.000,167,11004255,12965,0,1750051356,13037.663482539989,33.062463570000546,53399.09033520001 2025-06-16,05:22:38.000,167,11004247,12925,0,1750051357,13037.670218849998,33.08361095999862,53399.11129656 2025-06-16,05:22:39.000,167,11004269,13125,0,1750051358,13037.690427779999,33.062463570000546,53399.10430944 2025-06-16,05:22:40.000,167,11004280,12925,0,1750051359,13037.690427779999,33.076561829999264,53399.09033520001 2025-06-16,05:22:41.000,167,11004303,13165,0,1750051360,13037.744318259989,33.076561829999264,53399.13225792 2025-06-16,05:22:42.000,167,11004273,13005,0,1750051361,13037.730845639999,33.076561829999264,53399.146232160005 2025-06-16,05:22:43.000,167,11004292,12925,0,1750051362,13037.818417669994,33.125905740002054,53399.195142000004 2025-06-16,05:22:44.000,167,11004299,13005,0,1750051363,13037.80494504999,33.111807480003336,53399.16719352001 2025-06-16,05:22:45.000,167,11004264,12925,0,1750051364,13037.78473611999,33.118856610002695,53399.17418064 2025-06-16,05:22:46.000,167,11004288,13125,0,1750051365,13037.83189029,33.111807480003336,53399.17418064 2025-06-16,05:22:47.000,167,11004312,12885,0,1750051366,13037.838626599994,33.13295487000141,53399.18116776 2025-06-16,05:22:48.000,167,11004301,12925,0,1750051367,13037.89251708,33.111807480003336,53399.216103360006 2025-06-16,05:22:49.000,167,11004281,13005,0,1750051368,13037.858835529994,33.111807480003336,53399.17418064 2025-06-16,05:22:50.000,167,11004292,13045,0,1750051369,13037.89251708,33.125905740002054,53399.18116776 2025-06-16,05:22:51.000,167,11004233,12885,0,1750051370,13037.919462319995,33.15410225999949,53399.25802608001 2025-06-16,05:22:52.000,167,11004319,13045,0,1750051371,13037.94640755999,33.14000400000077,53399.18815488001 2025-06-16,05:22:53.000,167,11004267,12965,0,1750051372,13037.959880179995,33.125905740002054,53399.2300776 2025-06-16,05:22:54.000,167,11004260,12965,0,1750051373,13037.99356173,33.14705313000013,53399.25802608001 2025-06-16,05:22:55.000,167,11004276,13165,0,1750051374,13038.040715899995,33.1822987800042,53399.29296168 2025-06-16,05:22:56.000,167,11004263,13005,0,1750051375,13038.000298039995,33.14000400000077,53399.2999488 2025-06-16,05:22:57.000,167,11004282,12965,0,1750051376,13037.9733528,33.13295487000141,53399.2999488 2025-06-16,05:22:58.000,167,11004285,13125,0,1750051377,13037.98682541999,33.14000400000077,53399.32091016 2025-06-16,05:22:59.000,167,11004249,13125,0,1750051378,13038.01377066,33.14000400000077,53399.32091016 2025-06-16,05:23:00.000,167,11004317,13005,0,1750051379,13038.06766113999,33.15410225999949,53399.2999488 2025-06-16,05:23:01.000,167,11004259,12805,0,1750051380,13038.05418852,33.118856610002695,53399.34187152 2025-06-16,05:23:02.000,167,11004278,13245,0,1750051381,13038.03397959,33.14705313000013,53399.33488440001 2025-06-16,05:23:03.000,167,11004273,13085,0,1750051382,13038.07439745,33.14705313000013,53399.39776848 2025-06-16,05:23:04.000,167,11004278,12925,0,1750051383,13038.040715899995,33.14705313000013,53399.41174272 2025-06-16,05:23:05.000,167,11004310,13205,0,1750051384,13038.08787006999,33.118856610002695,53399.432704080005 2025-06-16,05:23:06.000,167,11004262,13165,0,1750051385,13038.07439745,33.1822987800042,53399.41174272 2025-06-16,05:23:07.000,167,11004291,13005,0,1750051386,13038.08787006999,33.16820051999821,53399.46065256 2025-06-16,05:23:08.000,167,11004269,12805,0,1750051387,13038.060924829995,33.16115138999885,53399.47462680001 2025-06-16,05:23:09.000,167,11004277,12885,0,1750051388,13038.040715899995,33.19639704000292,53399.44667832 2025-06-16,05:23:10.000,167,11004295,13085,0,1750051389,13038.05418852,33.16820051999821,53399.47462680001 2025-06-16,05:23:11.000,167,11004280,13005,0,1750051390,13038.05418852,33.18934791000356,53399.47462680001 2025-06-16,05:23:12.000,167,11004297,13085,0,1750051391,13038.081133759995,33.16820051999821,53399.46763968 2025-06-16,05:23:13.000,167,11004252,12605,0,1750051392,13038.101342689995,33.1822987800042,53399.46763968 2025-06-16,05:23:14.000,167,11004251,13125,0,1750051393,13038.101342689995,33.16820051999821,53399.5095624 2025-06-16,05:23:15.000,167,11004287,12885,0,1750051394,13038.060924829995,33.18934791000356,53399.52353664001 2025-06-16,05:23:16.000,167,11004302,12885,0,1750051395,13038.101342689995,33.238691819999076,53399.530523760004 2025-06-16,05:23:17.000,167,11004314,12645,0,1750051396,13038.11481531,33.1822987800042,53399.530523760004 2025-06-16,05:23:18.000,167,11004318,13205,0,1750051397,13038.10807899999,33.21049530000164,53399.56545936 2025-06-16,05:23:19.000,167,11004274,13205,0,1750051398,13038.081133759995,33.217544430001,53399.56545936 2025-06-16,05:23:20.000,167,11004253,12965,0,1750051399,13038.060924829995,33.21049530000164,53399.55847224 2025-06-16,05:23:21.000,167,11004303,12805,0,1750051400,13038.040715899995,33.238691819999076,53399.58642072 2025-06-16,05:23:22.000,167,11004345,13125,0,1750051401,13038.07439745,33.22459356000036,53399.57244648001 2025-06-16,05:23:23.000,167,11004302,12885,0,1750051402,13038.081133759995,33.23164268999972,53399.5794336 2025-06-16,05:23:24.000,167,11004279,12885,0,1750051403,13038.08787006999,33.245740949998435,53399.58642072 2025-06-16,05:23:25.000,167,11004271,13005,0,1750051404,13038.06766113999,33.288035730001866,53399.60738208 2025-06-16,05:23:26.000,167,11004301,13125,0,1750051405,13038.10807899999,33.28098660000251,53399.663279039996 2025-06-16,05:23:27.000,167,11004297,12845,0,1750051406,13038.06766113999,33.288035730001866,53399.5794336 2025-06-16,05:23:28.000,167,11004268,12805,0,1750051407,13038.07439745,33.27393747000315,53399.63533056 2025-06-16,05:23:29.000,167,11004328,12765,0,1750051408,13038.09460638,33.295084860001225,53399.698214640004 2025-06-16,05:23:30.000,167,11004275,12765,0,1750051409,13038.06766113999,33.295084860001225,53399.6842404 2025-06-16,05:23:31.000,167,11004302,13165,0,1750051410,13038.07439745,33.33033050999802,53399.6842404 2025-06-16,05:23:32.000,167,11004289,12725,0,1750051411,13038.04745220999,33.302133990000584,53399.69122752001 2025-06-16,05:23:33.000,167,11004278,12925,0,1750051412,13038.04745220999,33.288035730001866,53399.719176000006 2025-06-16,05:23:34.000,167,11004308,13125,0,1750051413,13038.000298039995,33.3162322499993,53399.70520176 2025-06-16,05:23:35.000,167,11004303,12885,0,1750051414,13038.040715899995,33.32328137999866,53399.76109872001 2025-06-16,05:23:36.000,167,11004294,12805,0,1750051415,13038.03397959,33.32328137999866,53399.816995680005 2025-06-16,05:23:37.000,167,11004291,12845,0,1750051416,13038.020506969995,33.33033050999802,53399.719176000006 2025-06-16,05:23:38.000,167,11004262,12845,0,1750051417,13038.000298039995,33.337379640004656,53399.74712448 2025-06-16,05:23:39.000,167,11004293,12965,0,1750051418,13038.01377066,33.337379640004656,53399.7541116 2025-06-16,05:23:40.000,167,11004297,12965,0,1750051419,13038.01377066,33.32328137999866,53399.80302144 2025-06-16,05:23:41.000,167,11004294,13005,0,1750051420,13038.020506969995,33.33033050999802,53399.80302144 2025-06-16,05:23:42.000,167,11004264,12925,0,1750051421,13038.081133759995,33.3162322499993,53399.85891840001 2025-06-16,05:23:43.000,167,11004266,12925,0,1750051422,13038.040715899995,33.302133990000584,53399.893854 2025-06-16,05:23:44.000,167,11004303,12885,0,1750051423,13038.01377066,33.3162322499993,53399.893854 2025-06-16,05:23:45.000,167,11004342,13045,0,1750051424,13038.040715899995,33.337379640004656,53399.92878960001 2025-06-16,05:23:46.000,167,11004299,12885,0,1750051425,13038.08787006999,33.28098660000251,53399.92878960001 2025-06-16,05:23:47.000,167,11004314,13045,0,1750051426,13038.081133759995,33.25983921000443,53399.90084112 2025-06-16,05:23:48.000,167,11004324,13085,0,1750051427,13038.08787006999,33.26688834000379,53399.90084112 2025-06-16,05:23:49.000,167,11004307,12925,0,1750051428,13038.09460638,33.19639704000292,53399.87987976001 2025-06-16,05:23:50.000,167,11004282,13045,0,1750051429,13038.101342689995,33.238691819999076,53399.84494416 2025-06-16,05:23:51.000,167,11004286,12965,0,1750051430,13038.07439745,33.23164268999972,53399.92180248 2025-06-16,05:23:52.000,167,11004289,12965,0,1750051431,13038.10807899999,33.16115138999885,53399.935776720005 2025-06-16,05:23:53.000,167,11004317,13285,0,1750051432,13038.09460638,33.1822987800042,53399.90782824001 2025-06-16,05:23:54.000,167,11004316,13045,0,1750051433,13038.10807899999,33.16115138999885,53399.94975096 2025-06-16,05:23:55.000,167,11004296,13165,0,1750051434,13038.060924829995,33.15410225999949,53399.95673808001 2025-06-16,05:23:56.000,167,11004302,12925,0,1750051435,13038.08787006999,33.111807480003336,53399.97769944001 2025-06-16,05:23:57.000,167,11004322,12965,0,1750051436,13038.07439745,33.125905740002054,53399.935776720005 2025-06-16,05:23:58.000,167,11004343,12965,0,1750051437,13038.08787006999,33.111807480003336,53399.99167368 2025-06-16,05:23:59.000,167,11004289,12925,0,1750051438,13038.06766113999,33.13295487000141,53399.97071232 2025-06-16,05:24:00.000,167,11004289,12885,0,1750051439,13038.05418852,33.111807480003336,53400.033596400004 2025-06-16,05:24:01.000,167,11004286,13205,0,1750051440,13038.05418852,33.09770922000462,53399.984686560005 2025-06-16,05:24:02.000,167,11004330,13005,0,1750051441,13038.040715899995,33.08361095999862,53400.04058352 2025-06-16,05:24:03.000,167,11004241,13045,0,1750051442,13038.03397959,33.104758350003976,53399.99167368 2025-06-16,05:24:04.000,167,11004301,12925,0,1750051443,13038.05418852,33.076561829999264,53400.07551912001 2025-06-16,05:24:05.000,167,11004318,12685,0,1750051444,13038.05418852,33.05541444000119,53400.02660928001 2025-06-16,05:24:06.000,167,11004311,12965,0,1750051445,13038.000298039995,33.069512699999905,53400.033596400004 2025-06-16,05:24:07.000,167,11004317,13005,0,1750051446,13037.9733528,33.062463570000546,53399.984686560005 2025-06-16,05:24:08.000,167,11004334,13205,0,1750051447,13037.96661648999,33.069512699999905,53400.02660928001 2025-06-16,05:24:09.000,167,11004323,13125,0,1750051448,13037.90598969999,33.04836531000183,53400.01263504 2025-06-16,05:24:10.000,167,11004308,13005,0,1750051449,13037.91272601,33.08361095999862,53400.04757064001 2025-06-16,05:24:11.000,167,11004284,12925,0,1750051450,13037.87230815,33.04131618000247,53399.97071232 2025-06-16,05:24:12.000,167,11004282,12725,0,1750051451,13037.89251708,33.03426705000311,53399.97071232 2025-06-16,05:24:13.000,167,11004304,13325,0,1750051452,13037.88578076999,33.09066008999798,53399.97769944001 2025-06-16,05:24:14.000,167,11004342,12925,0,1750051453,13037.87230815,33.069512699999905,53399.94975096 2025-06-16,05:24:15.000,167,11004303,13205,0,1750051454,13037.80494504999,33.076561829999264,53399.97769944001 2025-06-16,05:24:16.000,167,11004300,12765,0,1750051455,13037.818417669994,33.09770922000462,53399.90084112 2025-06-16,05:24:17.000,167,11004270,13085,0,1750051456,13037.791472429999,33.09066008999798,53399.92180248 2025-06-16,05:24:18.000,167,11004307,12965,0,1750051457,13037.744318259989,33.118856610002695,53399.92878960001 2025-06-16,05:24:19.000,167,11004287,13125,0,1750051458,13037.751054569999,33.111807480003336,53399.935776720005 2025-06-16,05:24:20.000,167,11004294,13045,0,1750051459,13037.717373019994,33.111807480003336,53399.935776720005 2025-06-16,05:24:21.000,167,11004272,12965,0,1750051460,13037.690427779999,33.104758350003976,53399.87289264 2025-06-16,05:24:22.000,167,11004287,12805,0,1750051461,13037.703900399989,33.111807480003336,53399.90084112 2025-06-16,05:24:23.000,167,11004325,13045,0,1750051462,13037.629800989998,33.09066008999798,53399.865905520004 2025-06-16,05:24:24.000,167,11004311,12885,0,1750051463,13037.636537299994,33.09066008999798,53399.90782824001 2025-06-16,05:24:25.000,167,11004289,12965,0,1750051464,13037.623064679989,33.118856610002695,53399.886866880006 2025-06-16,05:24:26.000,167,11004317,13125,0,1750051465,13037.488338479998,33.217544430001,53399.893854 2025-06-16,05:24:27.000,167,11004286,13365,0,1750051466,13037.602855749989,33.08361095999862,53399.85193128 2025-06-16,05:24:28.000,167,11004289,12805,0,1750051467,13037.623064679989,33.104758350003976,53399.85891840001 2025-06-16,05:24:29.000,167,11004298,13045,0,1750051468,13037.643273609989,33.062463570000546,53399.84494416 2025-06-16,05:24:30.000,167,11004334,13005,0,1750051469,13037.596119439993,33.08361095999862,53399.8239828 2025-06-16,05:24:31.000,167,11004288,12885,0,1750051470,13037.629800989998,33.03426705000311,53399.886866880006 2025-06-16,05:24:32.000,167,11004344,13125,0,1750051471,13037.616328369993,33.02721792000375,53399.886866880006 2025-06-16,05:24:33.000,167,11004291,13245,0,1750051472,13037.602855749989,32.99902139999904,53399.83795704001 2025-06-16,05:24:34.000,167,11004293,12965,0,1750051473,13037.616328369993,32.99197226999968,53399.865905520004 2025-06-16,05:24:35.000,167,11004369,12965,0,1750051474,13037.589383129998,32.99197226999968,53399.87987976001 2025-06-16,05:24:36.000,167,11004295,12925,0,1750051475,13037.602855749989,32.99197226999968,53399.90084112 2025-06-16,05:24:37.000,167,11004264,13085,0,1750051476,13037.623064679989,32.96377575000224,53399.91481536 2025-06-16,05:24:38.000,167,11004311,13005,0,1750051477,13037.569174199998,32.99197226999968,53399.85193128 2025-06-16,05:24:39.000,167,11004311,12765,0,1750051478,13037.623064679989,32.94967749000352,53399.865905520004 2025-06-16,05:24:40.000,167,11004326,12605,0,1750051479,13037.562437889988,32.95672662000288,53399.85193128 2025-06-16,05:24:41.000,167,11004234,13085,0,1750051480,13037.602855749989,32.92853009999817,53399.92878960001 2025-06-16,05:24:42.000,167,11004265,13005,0,1750051481,13037.542228959988,32.942628360004164,53399.90084112 2025-06-16,05:24:43.000,167,11004306,13045,0,1750051482,13037.575910509993,32.91443183999945,53399.85891840001 2025-06-16,05:24:44.000,167,11004280,12485,0,1750051483,13037.602855749989,32.95672662000288,53399.85891840001 2025-06-16,05:24:45.000,167,11004325,12685,0,1750051484,13037.575910509993,32.935579230004805,53399.83795704001 2025-06-16,05:24:46.000,167,11004280,13285,0,1750051485,13037.569174199998,32.92853009999817,53399.8239828 2025-06-16,05:24:47.000,167,11004284,13085,0,1750051486,13037.596119439993,32.90738271000009,53399.865905520004 2025-06-16,05:24:48.000,167,11004361,12765,0,1750051487,13037.602855749989,32.90033358000073,53399.8239828 2025-06-16,05:24:49.000,167,11004299,12925,0,1750051488,13037.589383129998,32.893284450001374,53399.830969919996 2025-06-16,05:24:50.000,167,11004308,12685,0,1750051489,13037.575910509993,32.90033358000073,53399.81000856001 2025-06-16,05:24:51.000,167,11004287,12885,0,1750051490,13037.522020029988,32.8721370600033,53399.768085840005 2025-06-16,05:24:52.000,167,11004278,12765,0,1750051491,13037.562437889988,32.843940539998584,53399.80302144 2025-06-16,05:24:53.000,167,11004299,13205,0,1750051492,13037.555701579993,32.850989669997944,53399.78904720001 2025-06-16,05:24:54.000,167,11004336,13285,0,1750051493,13037.535492649993,32.879186190002656,53399.77507296 2025-06-16,05:24:55.000,167,11004334,13125,0,1750051494,13037.548965269998,32.85803880000458,53399.85891840001 2025-06-16,05:24:56.000,167,11004272,13085,0,1750051495,13037.501811099988,32.85803880000458,53399.8239828 2025-06-16,05:24:57.000,167,11004302,12925,0,1750051496,13037.548965269998,32.850989669997944,53399.81000856001 2025-06-16,05:24:58.000,167,11004290,12925,0,1750051497,13037.548965269998,32.85803880000458,53399.83795704001 2025-06-16,05:24:59.000,167,11004309,13085,0,1750051498,13037.522020029988,32.836891409999225,53399.79603432 2025-06-16,05:25:00.000,167,11004284,12845,0,1750051499,13037.515283719993,32.850989669997944,53399.81000856001 2025-06-16,05:25:01.000,167,11004261,13125,0,1750051500,13037.501811099988,32.836891409999225,53399.79603432 2025-06-16,05:25:02.000,167,11004292,13005,0,1750051501,13037.481602170003,32.836891409999225,53399.768085840005 2025-06-16,05:25:03.000,167,11004292,13285,0,1750051502,13037.508547409998,32.829842279999866,53399.7541116 2025-06-16,05:25:04.000,167,11004291,13005,0,1750051503,13037.515283719993,32.843940539998584,53399.81000856001 2025-06-16,05:25:05.000,167,11004319,13125,0,1750051504,13037.501811099988,32.850989669997944,53399.77507296 2025-06-16,05:25:06.000,167,11004337,12965,0,1750051505,13037.542228959988,32.85803880000458,53399.76109872001 2025-06-16,05:25:07.000,167,11004300,12885,0,1750051506,13037.562437889988,32.843940539998584,53399.78206008 2025-06-16,05:25:08.000,167,11004364,12965,0,1750051507,13037.555701579993,32.829842279999866,53399.78904720001 2025-06-16,05:25:09.000,167,11004352,12845,0,1750051508,13037.602855749989,32.8721370600033,53399.76109872001 2025-06-16,05:25:10.000,167,11004311,13125,0,1750051509,13037.596119439993,32.843940539998584,53399.81000856001 2025-06-16,05:25:11.000,167,11004232,12765,0,1750051510,13037.562437889988,32.8721370600033,53399.77507296 2025-06-16,05:25:12.000,167,11004262,13005,0,1750051511,13037.569174199998,32.886235320002015,53399.768085840005 2025-06-16,05:25:13.000,167,11004257,13045,0,1750051512,13037.589383129998,32.879186190002656,53399.74712448 2025-06-16,05:25:14.000,167,11004262,13045,0,1750051513,13037.582646819988,32.8721370600033,53399.76109872001 2025-06-16,05:25:15.000,167,11004315,12965,0,1750051514,13037.602855749989,32.879186190002656,53399.77507296 2025-06-16,05:25:16.000,167,11004312,12765,0,1750051515,13037.629800989998,32.91443183999945,53399.816995680005 2025-06-16,05:25:17.000,167,11004273,12805,0,1750051516,13037.609592059998,32.893284450001374,53399.76109872001 2025-06-16,05:25:18.000,167,11004296,13125,0,1750051517,13037.650009919998,32.92148096999881,53399.77507296 2025-06-16,05:25:19.000,167,11004369,13125,0,1750051518,13037.676955159994,32.90738271000009,53399.77507296 2025-06-16,05:25:20.000,167,11004336,12925,0,1750051519,13037.697164089994,32.893284450001374,53399.8239828 2025-06-16,05:25:21.000,167,11004311,12765,0,1750051520,13037.751054569999,32.942628360004164,53399.74712448 2025-06-16,05:25:22.000,167,11004327,12885,0,1750051521,13037.76452718999,32.935579230004805,53399.78904720001 2025-06-16,05:25:23.000,167,11004300,12965,0,1750051522,13037.798208739994,32.90738271000009,53399.830969919996 2025-06-16,05:25:24.000,167,11004282,12925,0,1750051523,13037.811681359999,32.92148096999881,53399.81000856001 2025-06-16,05:25:25.000,167,11004249,12925,0,1750051524,13037.84536290999,32.91443183999945,53399.8239828 2025-06-16,05:25:26.000,167,11004306,12965,0,1750051525,13037.879044459994,32.942628360004164,53399.77507296 2025-06-16,05:25:27.000,167,11004306,13045,0,1750051526,13037.90598969999,32.91443183999945,53399.80302144 2025-06-16,05:25:28.000,167,11004303,12725,0,1750051527,13037.92619862999,32.935579230004805,53399.80302144 2025-06-16,05:25:29.000,167,11004307,12885,0,1750051528,13037.959880179995,32.94967749000352,53399.78904720001 2025-06-16,05:25:30.000,167,11004261,12805,0,1750051529,13038.00703434999,32.94967749000352,53399.78206008 2025-06-16,05:25:31.000,167,11004270,12765,0,1750051530,13038.01377066,32.942628360004164,53399.78904720001 2025-06-16,05:25:32.000,167,11004305,12885,0,1750051531,13038.040715899995,32.942628360004164,53399.77507296 2025-06-16,05:25:33.000,167,11004255,13005,0,1750051532,13038.05418852,32.935579230004805,53399.78904720001 2025-06-16,05:25:34.000,167,11004351,12965,0,1750051533,13038.081133759995,32.935579230004805,53399.7541116 2025-06-16,05:25:35.000,167,11004315,13045,0,1750051534,13038.08787006999,32.94967749000352,53399.74712448 2025-06-16,05:25:36.000,167,11004275,13365,0,1750051535,13038.11481531,32.893284450001374,53399.78206008 2025-06-16,05:25:37.000,167,11004247,12845,0,1750051536,13038.182178409996,32.879186190002656,53399.8239828 2025-06-16,05:25:38.000,167,11004301,13125,0,1750051537,13038.202387339996,32.86508793000394,53399.816995680005 2025-06-16,05:25:39.000,167,11004288,13045,0,1750051538,13038.25627782,32.86508793000394,53399.816995680005 2025-06-16,05:25:40.000,167,11004274,12965,0,1750051539,13038.269750439991,32.850989669997944,53399.85193128 2025-06-16,05:25:41.000,167,11004279,13085,0,1750051540,13038.283223059996,32.836891409999225,53399.87289264 2025-06-16,05:25:42.000,167,11004293,12805,0,1750051541,13038.357322470001,32.850989669997944,53399.85891840001 2025-06-16,05:25:43.000,167,11004294,13045,0,1750051542,13038.357322470001,32.836891409999225,53399.893854 2025-06-16,05:25:44.000,167,11004281,12885,0,1750051543,13038.397740330001,32.829842279999866,53399.886866880006 2025-06-16,05:25:45.000,167,11004289,12925,0,1750051544,13038.364058779996,32.82279315000051,53399.87987976001 2025-06-16,05:25:46.000,167,11004290,13205,0,1750051545,13038.411212949992,32.86508793000394,53399.886866880006 2025-06-16,05:25:47.000,167,11004262,12885,0,1750051546,13038.451630809992,32.843940539998584,53399.85891840001 2025-06-16,05:25:48.000,167,11004245,12685,0,1750051547,13038.444894499997,32.81574402000115,53399.90782824001 2025-06-16,05:25:49.000,167,11004262,12885,0,1750051548,13038.431421879992,32.78049837000435,53399.893854 2025-06-16,05:25:50.000,167,11004307,12925,0,1750051549,13038.444894499997,32.82279315000051,53399.886866880006 2025-06-16,05:25:51.000,167,11004284,13045,0,1750051550,13038.465103429997,32.79459663000307,53399.94975096 2025-06-16,05:25:52.000,167,11004324,12805,0,1750051551,13038.512257599992,32.79459663000307,53399.91481536 2025-06-16,05:25:53.000,167,11004292,12805,0,1750051552,13038.492048669992,32.79459663000307,53399.91481536 2025-06-16,05:25:54.000,167,11004351,12925,0,1750051553,13038.512257599992,32.79459663000307,53399.90782824001 2025-06-16,05:25:55.000,167,11004301,13005,0,1750051554,13038.545939149997,32.78754750000371,53399.886866880006 2025-06-16,05:25:56.000,167,11004307,12845,0,1750051555,13038.532466529992,32.82279315000051,53399.83795704001 2025-06-16,05:25:57.000,167,11004360,12685,0,1750051556,13038.586357009997,32.836891409999225,53399.90782824001 2025-06-16,05:25:58.000,167,11004286,13045,0,1750051557,13038.572884389992,32.850989669997944,53399.94276384 2025-06-16,05:25:59.000,167,11004279,12965,0,1750051558,13038.613302249993,32.850989669997944,53399.92180248 2025-06-16,05:26:00.000,167,11004221,12965,0,1750051559,13038.606565939997,32.86508793000394,53399.90782824001 2025-06-16,05:26:01.000,167,11004271,12685,0,1750051560,13038.613302249993,32.879186190002656,53399.91481536 2025-06-16,05:26:02.000,167,11004310,12965,0,1750051561,13038.640247490002,32.886235320002015,53399.886866880006 2025-06-16,05:26:03.000,167,11004346,13125,0,1750051562,13038.646983799998,32.879186190002656,53399.9637252 2025-06-16,05:26:04.000,167,11004304,13245,0,1750051563,13038.667192729998,32.8721370600033,53399.935776720005 2025-06-16,05:26:05.000,167,11004276,12765,0,1750051564,13038.700874280003,32.92853009999817,53399.90084112 2025-06-16,05:26:06.000,167,11004322,12725,0,1750051565,13038.687401659998,32.92148096999881,53399.87987976001 2025-06-16,05:26:07.000,167,11004299,13045,0,1750051566,13038.700874280003,32.893284450001374,53399.886866880006 2025-06-16,05:26:08.000,167,11004327,12765,0,1750051567,13038.748028449998,32.91443183999945,53399.886866880006 2025-06-16,05:26:09.000,167,11004331,12885,0,1750051568,13038.768237379998,32.893284450001374,53399.886866880006 2025-06-16,05:26:10.000,167,11004280,13125,0,1750051569,13038.788446309998,32.92148096999881,53399.91481536 2025-06-16,05:26:11.000,167,11004290,13165,0,1750051570,13038.849073099998,32.879186190002656,53399.94975096 2025-06-16,05:26:12.000,167,11004279,12925,0,1750051571,13038.889490959999,32.91443183999945,53399.91481536 2025-06-16,05:26:13.000,167,11004303,13165,0,1750051572,13038.909699889999,32.90738271000009,53399.87289264 2025-06-16,05:26:14.000,167,11004311,12885,0,1750051573,13038.950117749999,32.90738271000009,53399.90084112 2025-06-16,05:26:15.000,167,11004291,13165,0,1750051574,13039.030953469999,32.886235320002015,53399.95673808001 2025-06-16,05:26:16.000,167,11004307,12765,0,1750051575,13039.06463501999,32.850989669997944,53399.91481536 2025-06-16,05:26:17.000,167,11004265,12925,0,1750051576,13039.11178919,32.90033358000073,53399.94276384 2025-06-16,05:26:18.000,167,11004304,12685,0,1750051577,13039.13199812,32.850989669997944,53399.886866880006 2025-06-16,05:26:19.000,167,11004257,13005,0,1750051578,13039.199361219995,32.8721370600033,53399.92878960001 2025-06-16,05:26:20.000,167,11004274,12925,0,1750051579,13039.239779079995,32.879186190002656,53399.935776720005 2025-06-16,05:26:21.000,167,11004271,12765,0,1750051580,13039.300405869995,32.8721370600033,53399.935776720005 2025-06-16,05:26:22.000,167,11004292,12845,0,1750051581,13039.300405869995,32.886235320002015,53399.94276384 2025-06-16,05:26:23.000,167,11004246,13205,0,1750051582,13039.428395759991,32.82279315000051,53399.94276384 2025-06-16,05:26:24.000,167,11004288,12845,0,1750051583,13039.43513207,32.80869489000179,53399.95673808001 2025-06-16,05:26:25.000,167,11004277,13005,0,1750051584,13039.468813619991,32.81574402000115,53399.935776720005 2025-06-16,05:26:26.000,167,11004333,13005,0,1750051585,13039.509231479991,32.829842279999866,53399.95673808001 2025-06-16,05:26:27.000,167,11004305,12845,0,1750051586,13039.569858269992,32.80164576000243,53399.94975096 2025-06-16,05:26:28.000,167,11004296,13085,0,1750051587,13039.590067199992,32.80164576000243,53399.94975096 2025-06-16,05:26:29.000,167,11004294,12805,0,1750051588,13039.623748749997,32.75230184999964,53399.9637252 2025-06-16,05:26:30.000,167,11004269,12925,0,1750051589,13039.664166609997,32.76640010999836,53399.9637252 2025-06-16,05:26:31.000,167,11004285,12805,0,1750051590,13039.724793399997,32.73820359000092,53399.984686560005 2025-06-16,05:26:32.000,167,11004277,12885,0,1750051591,13039.738266020002,32.717056200002844,53399.9637252 2025-06-16,05:26:33.000,167,11004262,13005,0,1750051592,13039.778683880002,32.68181054999877,53399.99167368 2025-06-16,05:26:34.000,167,11004272,12805,0,1750051593,13039.798892810002,32.667712290000054,53400.068532 2025-06-16,05:26:35.000,167,11004264,13085,0,1750051594,13039.839310670002,32.64656490000198,53400.01263504 2025-06-16,05:26:36.000,167,11004242,13005,0,1750051595,13039.866255909998,32.64656490000198,53400.033596400004 2025-06-16,05:26:37.000,167,11004261,12805,0,1750051596,13039.893201149993,32.56902447000175,53400.04757064001 2025-06-16,05:26:38.000,167,11004253,12805,0,1750051597,13039.872992219993,32.55492621000303,53400.08949336 2025-06-16,05:26:39.000,167,11004253,13005,0,1750051598,13039.906673769998,32.52672968999832,53400.08250624 2025-06-16,05:26:40.000,167,11004280,13245,0,1750051599,13039.906673769998,32.442140129998734,53400.08250624 2025-06-16,05:26:41.000,167,11004293,12885,0,1750051600,13039.974036869993,32.40689448000194,53400.09648048001 2025-06-16,05:26:42.000,167,11004309,13165,0,1750051601,13039.974036869993,32.38574709000386,53400.08250624 2025-06-16,05:26:43.000,167,11004282,13365,0,1750051602,13039.987509489998,32.31525579000299,53400.11045472 2025-06-16,05:26:44.000,167,11004271,12925,0,1750051603,13040.021191039988,32.31525579000299,53400.152377440005 2025-06-16,05:26:45.000,167,11004285,13085,0,1750051604,13039.994245799993,32.244764490002126,53400.13141608 2025-06-16,05:26:46.000,167,11004295,12885,0,1750051605,13040.021191039988,32.23771536000277,53400.12442896001 2025-06-16,05:26:47.000,167,11004313,12765,0,1750051606,13039.980773179988,32.22361710000405,53400.1384032 2025-06-16,05:26:48.000,167,11004235,13085,0,1750051607,13040.034663659993,32.17427319000126,53400.14539032001 2025-06-16,05:26:49.000,167,11004298,12845,0,1750051608,13040.021191039988,32.11788014999911,53400.068532 2025-06-16,05:26:50.000,167,11004303,12965,0,1750051609,13040.007718419998,32.068536240003596,53400.14539032001 2025-06-16,05:26:51.000,167,11004264,12805,0,1750051610,13039.994245799993,31.99804494000273,53400.14539032001 2025-06-16,05:26:52.000,167,11004307,13085,0,1750051611,13039.980773179988,31.969848419998016,53400.17333880001 2025-06-16,05:26:53.000,167,11004299,12645,0,1750051612,13039.960564249988,31.93460277000122,53400.166351679996 2025-06-16,05:26:54.000,167,11004267,13085,0,1750051613,13039.967300559998,31.87820972999907,53400.14539032001 2025-06-16,05:26:55.000,167,11004307,12805,0,1750051614,13039.920146390003,31.864111470000353,53400.12442896001 2025-06-16,05:26:56.000,167,11004299,12885,0,1750051615,13039.933619009993,31.800669299998845,53400.15936456 2025-06-16,05:26:57.000,167,11004272,13165,0,1750051616,13039.906673769998,31.772472780001408,53400.15936456 2025-06-16,05:26:58.000,167,11004288,12885,0,1750051617,13039.913410079993,31.75837452000269,53400.17333880001 2025-06-16,05:26:59.000,167,11004300,13005,0,1750051618,13039.886464839998,31.65263756999775,53400.103467600005 2025-06-16,05:27:00.000,167,11004260,13125,0,1750051619,13039.893201149993,31.65263756999775,53400.13141608 2025-06-16,05:27:01.000,167,11004227,12925,0,1750051620,13039.859519600002,31.5750971400048,53400.12442896001 2025-06-16,05:27:02.000,167,11004296,12965,0,1750051621,13039.819101740002,31.53985149000073,53400.11744184 2025-06-16,05:27:03.000,167,11004284,12965,0,1750051622,13039.866255909998,31.504605840003933,53400.13141608 2025-06-16,05:27:04.000,167,11004290,12925,0,1750051623,13039.872992219993,31.462311060000502,53400.07551912001 2025-06-16,05:27:05.000,167,11004327,13005,0,1750051624,13039.859519600002,31.420016280004347,53400.103467600005 2025-06-16,05:27:06.000,167,11004276,13045,0,1750051625,13039.805629119997,31.370672370001557,53400.06154488 2025-06-16,05:27:07.000,167,11004293,13005,0,1750051626,13039.832574359993,31.34247585000412,53400.08250624 2025-06-16,05:27:08.000,167,11004297,13165,0,1750051627,13039.825838049997,31.328377589998126,53400.11045472 2025-06-16,05:27:09.000,167,11004294,12925,0,1750051628,13039.839310670002,31.264935420003894,53400.068532 2025-06-16,05:27:10.000,167,11004289,12965,0,1750051629,13039.832574359993,31.271984550003253,53400.103467600005 2025-06-16,05:27:11.000,167,11004274,13085,0,1750051630,13039.852783289993,31.222640640000463,53400.04058352 2025-06-16,05:27:12.000,167,11004332,13085,0,1750051631,13039.832574359993,31.194444120003027,53400.04058352 2025-06-16,05:27:13.000,167,11004307,12965,0,1750051632,13039.785420189997,31.152149339999596,53400.033596400004 2025-06-16,05:27:14.000,167,11004263,12925,0,1750051633,13039.825838049997,31.13100195000152,53400.04757064001 2025-06-16,05:27:15.000,167,11004333,12845,0,1750051634,13039.765211259997,31.10985456000344,53400.04757064001 2025-06-16,05:27:16.000,167,11004300,13125,0,1750051635,13039.758474950002,31.018215870004497,53400.01263504 2025-06-16,05:27:17.000,167,11004325,12885,0,1750051636,13039.798892810002,31.004117609998502,53400.054557760006 2025-06-16,05:27:18.000,167,11004329,13245,0,1750051637,13039.785420189997,30.94772457000363,53400.06154488 2025-06-16,05:27:19.000,167,11004286,13125,0,1750051638,13039.812365429992,30.89838066000084,53400.103467600005 2025-06-16,05:27:20.000,167,11004344,12965,0,1750051639,13039.792156499992,30.88428240000212,53400.068532 2025-06-16,05:27:21.000,167,11004301,13045,0,1750051640,13039.839310670002,30.877233270002762,53400.033596400004 2025-06-16,05:27:22.000,167,11004337,12885,0,1750051641,13039.846046979997,30.806741970001895,53399.998660799996 2025-06-16,05:27:23.000,167,11004310,12925,0,1750051642,13039.832574359993,30.757398059999105,53399.984686560005 2025-06-16,05:27:24.000,167,11004287,13005,0,1750051643,13039.866255909998,30.686906759998237,53400.054557760006 2025-06-16,05:27:25.000,167,11004301,13205,0,1750051644,13039.886464839998,30.686906759998237,53399.99167368 2025-06-16,05:27:26.000,167,11004259,12925,0,1750051645,13039.913410079993,30.623464590004005,53399.9637252 2025-06-16,05:27:27.000,167,11004283,12925,0,1750051646,13039.933619009993,30.623464590004005,53399.94975096 2025-06-16,05:27:28.000,167,11004316,13005,0,1750051647,13039.913410079993,30.574120680001215,53399.94975096 2025-06-16,05:27:29.000,167,11004320,13285,0,1750051648,13039.980773179988,30.567071550001856,53399.85891840001 2025-06-16,05:27:30.000,167,11004296,12885,0,1750051649,13039.987509489998,30.48248199000227,53399.893854 2025-06-16,05:27:31.000,167,11004256,13125,0,1750051650,13040.054872589993,30.454285470004834,53399.886866880006 2025-06-16,05:27:32.000,167,11004288,13045,0,1750051651,13040.061608899989,30.43313807999948,53399.84494416 2025-06-16,05:27:33.000,167,11004290,13005,0,1750051652,13040.135708309994,30.42608895000012,53399.91481536 2025-06-16,05:27:34.000,167,11004303,12765,0,1750051653,13040.149180929999,30.404941560002044,53399.865905520004 2025-06-16,05:27:35.000,167,11004292,13045,0,1750051654,13040.20307140999,30.376745040004607,53399.87987976001 2025-06-16,05:27:36.000,167,11004248,13125,0,1750051655,13040.25022558,30.327401130001817,53399.90084112 2025-06-16,05:27:37.000,167,11004251,12605,0,1750051656,13040.29064344,30.32035200000246,53399.90084112 2025-06-16,05:27:38.000,167,11004359,13005,0,1750051657,13040.317588679995,30.30625374000374,53399.886866880006 2025-06-16,05:27:39.000,167,11004279,12845,0,1750051658,13040.337797609995,30.292155479997746,53399.865905520004 2025-06-16,05:27:40.000,167,11004265,13045,0,1750051659,13040.39168809,30.285106349998387,53399.85193128 2025-06-16,05:27:41.000,167,11004257,12845,0,1750051660,13040.43210595,30.26395896000031,53399.87289264 2025-06-16,05:27:42.000,167,11004254,12965,0,1750051661,13040.459051189995,30.27100808999967,53399.85891840001 2025-06-16,05:27:43.000,167,11004341,13045,0,1750051662,13040.5331506,30.228713310003513,53399.935776720005 2025-06-16,05:27:44.000,167,11004297,13005,0,1750051663,13040.59377739,30.24986070000159,53399.9637252 2025-06-16,05:27:45.000,167,11004292,13125,0,1750051664,13040.62745893999,30.2005167899988,53399.90782824001 2025-06-16,05:27:46.000,167,11004252,12805,0,1750051665,13040.67461311,30.193467659999442,53399.9637252 2025-06-16,05:27:47.000,167,11004242,12845,0,1750051666,13040.735239900001,30.2005167899988,53399.94276384 2025-06-16,05:27:48.000,167,11004313,12925,0,1750051667,13040.795866690001,30.20756591999816,53399.97071232 2025-06-16,05:27:49.000,167,11004305,13045,0,1750051668,13040.816075620001,30.228713310003513,53399.94975096 2025-06-16,05:27:50.000,167,11004249,13085,0,1750051669,13040.863229789997,30.2005167899988,53399.97071232 2025-06-16,05:27:51.000,167,11004256,12925,0,1750051670,13040.917120270002,30.214615050004795,53399.9637252 2025-06-16,05:27:52.000,167,11004299,13085,0,1750051671,13040.971010749992,30.235762440002873,53399.9637252 2025-06-16,05:27:53.000,167,11004331,13125,0,1750051672,13041.024901229997,30.24986070000159,53399.935776720005 2025-06-16,05:27:54.000,167,11004265,13005,0,1750051673,13041.072055399993,30.27100808999967,53400.00564792001 2025-06-16,05:27:55.000,167,11004275,13045,0,1750051674,13041.146154809998,30.24986070000159,53399.97769944001 2025-06-16,05:27:56.000,167,11004247,12765,0,1750051675,13041.166363739998,30.29920461000438,53400.033596400004 2025-06-16,05:27:57.000,167,11004276,12965,0,1750051676,13041.260672079989,30.292155479997746,53399.998660799996 2025-06-16,05:27:58.000,167,11004297,12845,0,1750051677,13041.280881009989,30.3133028700031,53400.04757064001 2025-06-16,05:27:59.000,167,11004307,13045,0,1750051678,13041.328035179999,30.327401130001817,53399.99167368 2025-06-16,05:28:00.000,167,11004325,13245,0,1750051679,13041.334771489994,30.3133028700031,53400.04757064001 2025-06-16,05:28:01.000,167,11004254,13085,0,1750051680,13041.46276137999,30.362646779998613,53400.00564792001 2025-06-16,05:28:02.000,167,11004238,12885,0,1750051681,13041.449288759999,30.334450260001177,53400.01263504 2025-06-16,05:28:03.000,167,11004287,12885,0,1750051682,13041.557069719995,30.369695909997972,53400.07551912001 2025-06-16,05:28:04.000,167,11004293,12885,0,1750051683,13041.59075127,30.355597649999254,53400.13141608 2025-06-16,05:28:05.000,167,11004317,12845,0,1750051684,13041.66485067999,30.369695909997972,53400.08949336 2025-06-16,05:28:06.000,167,11004242,13045,0,1750051685,13041.71200485,30.383794170003966,53400.11045472 2025-06-16,05:28:07.000,167,11004292,13005,0,1750051686,13041.72547746999,30.369695909997972,53400.07551912001 2025-06-16,05:28:08.000,167,11004325,12925,0,1750051687,13041.799576879996,30.362646779998613,53400.07551912001 2025-06-16,05:28:09.000,167,11004324,13125,0,1750051688,13041.85346736,30.341499390000536,53400.06154488 2025-06-16,05:28:10.000,167,11004293,12965,0,1750051689,13041.954512010001,30.369695909997972,53400.11045472 2025-06-16,05:28:11.000,167,11004259,12925,0,1750051690,13042.008402489992,30.355597649999254,53400.14539032001 2025-06-16,05:28:12.000,167,11004244,12885,0,1750051691,13042.035347730001,30.32035200000246,53400.14539032001 2025-06-16,05:28:13.000,167,11004296,12765,0,1750051692,13042.109447139992,30.3133028700031,53400.11045472 2025-06-16,05:28:14.000,167,11004330,13085,0,1750051693,13042.170073929992,30.334450260001177,53400.11744184 2025-06-16,05:28:15.000,167,11004331,12925,0,1750051694,13042.264382269997,30.278057219999027,53400.15936456 2025-06-16,05:28:16.000,167,11004252,12845,0,1750051695,13042.298063820002,30.27100808999967,53400.13141608 2025-06-16,05:28:17.000,167,11004281,12965,0,1750051696,13042.358690609988,30.278057219999027,53400.18731304 2025-06-16,05:28:18.000,167,11004286,12925,0,1750051697,13042.432790019993,30.193467659999442,53400.22923576 2025-06-16,05:28:19.000,167,11004297,12965,0,1750051698,13042.473207879993,30.151172880003287,53400.28513272 2025-06-16,05:28:20.000,167,11004295,13005,0,1750051699,13042.554043599994,30.165271140002005,53400.29211984001 2025-06-16,05:28:21.000,167,11004272,13045,0,1750051700,13042.587725149999,30.108878099999856,53400.2781456 2025-06-16,05:28:22.000,167,11004244,12605,0,1750051701,13042.607934079999,30.101828970000497,53400.30609408 2025-06-16,05:28:23.000,167,11004290,13005,0,1750051702,13042.6887698,30.059534190004342,53400.320068320005 2025-06-16,05:28:24.000,167,11004253,13125,0,1750051703,13042.756132899995,29.996092020002834,53400.2781456 2025-06-16,05:28:25.000,167,11004331,12925,0,1750051704,13042.776341829995,29.96789549999812,53400.368978160004 2025-06-16,05:28:26.000,167,11004333,13125,0,1750051705,13042.796550759995,29.996092020002834,53400.334042559996 2025-06-16,05:28:27.000,167,11004297,12965,0,1750051706,13042.83023231,29.946748110000044,53400.29910696 2025-06-16,05:28:28.000,167,11004250,12845,0,1750051707,13042.85044124,29.876256809999177,53400.368978160004 2025-06-16,05:28:29.000,167,11004277,13005,0,1750051708,13042.877386479995,29.86215855000046,53400.38295240001 2025-06-16,05:28:30.000,167,11004241,12965,0,1750051709,13042.917804339995,29.81281463999767,53400.34102968001 2025-06-16,05:28:31.000,167,11004287,12845,0,1750051710,13042.91106803,29.763470730002155,53400.389939520006 2025-06-16,05:28:32.000,167,11004217,13045,0,1750051711,13042.917804339995,29.728225079998083,53400.39692664 2025-06-16,05:28:33.000,167,11004322,12885,0,1750051712,13042.95148589,29.66478291000385,53400.389939520006 2025-06-16,05:28:34.000,167,11004328,13045,0,1750051713,13042.92454064999,29.62953725999978,53400.389939520006 2025-06-16,05:28:35.000,167,11004343,13045,0,1750051714,13042.94474957999,29.551996829999553,53400.43186224001 2025-06-16,05:28:36.000,167,11004276,13045,0,1750051715,13042.90433171999,29.56609508999827,53400.42487512 2025-06-16,05:28:37.000,167,11004297,12805,0,1750051716,13042.857177549995,29.49560379000468,53400.417888 2025-06-16,05:28:38.000,167,11004299,12925,0,1750051717,13042.836968619995,29.418063360004453,53400.438849360005 2025-06-16,05:28:39.000,167,11004315,12925,0,1750051718,13042.80328706999,29.38281771000038,53400.41090088001 2025-06-16,05:28:40.000,167,11004274,13085,0,1750051719,13042.76960552,29.340522930004227,53400.389939520006 2025-06-16,05:28:41.000,167,11004296,12925,0,1750051720,13042.74939659,29.319375539998873,53400.38295240001 2025-06-16,05:28:42.000,167,11004283,13165,0,1750051721,13042.735923969994,29.22773684999993,53400.38295240001 2025-06-16,05:28:43.000,167,11004282,13285,0,1750051722,13042.74266027999,29.17134380999778,53400.37596528 2025-06-16,05:28:44.000,167,11004282,12965,0,1750051723,13042.70224241999,29.15724554999906,53400.368978160004 2025-06-16,05:28:45.000,167,11004295,12885,0,1750051724,13042.66182455999,29.072655989999475,53400.36199104001 2025-06-16,05:28:46.000,167,11004332,12925,0,1750051725,13042.607934079999,29.009213819997967,53400.31308120001 2025-06-16,05:28:47.000,167,11004324,12725,0,1750051726,13042.560779909989,28.99511555999925,53400.2781456 2025-06-16,05:28:48.000,167,11004354,12925,0,1750051727,13042.567516219999,28.917575129999022,53400.30609408 2025-06-16,05:28:49.000,167,11004280,12925,0,1750051728,13042.567516219999,28.86823122000351,53400.31308120001 2025-06-16,05:28:50.000,167,11004330,13005,0,1750051729,13042.540570979989,28.804789050002,53400.271158480005 2025-06-16,05:28:51.000,167,11004298,13045,0,1750051730,13042.506889429998,28.76954339999793,53400.21526152001 2025-06-16,05:28:52.000,167,11004277,13005,0,1750051731,13042.479944189989,28.76249426999857,53400.18731304 2025-06-16,05:28:53.000,167,11004267,12885,0,1750051732,13042.452998949993,28.706101230003696,53400.222248640006 2025-06-16,05:28:54.000,167,11004307,12845,0,1750051733,13042.466471569998,28.663806450000266,53400.17333880001 2025-06-16,05:28:55.000,167,11004332,12925,0,1750051734,13042.473207879993,28.61446254000475,53400.18032592 2025-06-16,05:28:56.000,167,11004310,13125,0,1750051735,13042.426053709998,28.543971240003884,53400.2082744 2025-06-16,05:28:57.000,167,11004335,12965,0,1750051736,13042.385635849998,28.501676460000454,53400.152377440005 2025-06-16,05:28:58.000,167,11004328,13085,0,1750051737,13042.338481680003,28.466430810003658,53400.1384032 2025-06-16,05:28:59.000,167,11004275,12885,0,1750051738,13042.311536439993,28.4593816800043,53400.12442896001 2025-06-16,05:29:00.000,167,11004290,12765,0,1750051739,13042.304800129998,28.417086900000868,53400.103467600005 2025-06-16,05:29:01.000,167,11004282,13285,0,1750051740,13042.257645960002,28.35364472999936,53400.054557760006 2025-06-16,05:29:02.000,167,11004219,12965,0,1750051741,13042.271118579993,28.318399080002564,53400.054557760006 2025-06-16,05:29:03.000,167,11004300,12765,0,1750051742,13042.176810240002,28.297251690004487,53399.99167368 2025-06-16,05:29:04.000,167,11004282,12965,0,1750051743,13042.136392380002,28.297251690004487,53399.97769944001 2025-06-16,05:29:05.000,167,11004306,12925,0,1750051744,13042.109447139992,28.23380952000298,53400.02660928001 2025-06-16,05:29:06.000,167,11004284,13165,0,1750051745,13042.062292969997,28.198563869998907,53399.984686560005 2025-06-16,05:29:07.000,167,11004302,13205,0,1750051746,13042.021875109996,28.17036735000147,53399.92878960001 2025-06-16,05:29:08.000,167,11004299,13005,0,1750051747,13042.008402489992,28.12807256999804,53399.935776720005 2025-06-16,05:29:09.000,167,11004295,12965,0,1750051748,13041.947775699991,28.106925179999962,53399.87289264 2025-06-16,05:29:10.000,167,11004289,12805,0,1750051749,13041.900621529996,28.092826920001244,53399.8239828 2025-06-16,05:29:11.000,167,11004311,13045,0,1750051750,13041.82652211999,28.071679530003166,53399.8239828 2025-06-16,05:29:12.000,167,11004298,13045,0,1750051751,13041.779367949996,28.078728660002525,53399.84494416 2025-06-16,05:29:13.000,167,11004333,13045,0,1750051752,13041.70526853999,28.043483009998454,53399.74013736001 2025-06-16,05:29:14.000,167,11004288,12925,0,1750051753,13041.617696509995,28.043483009998454,53399.72616312 2025-06-16,05:29:15.000,167,11004294,12965,0,1750051754,13041.56380602999,28.008237360001658,53399.6842404 2025-06-16,05:29:16.000,167,11004329,13045,0,1750051755,13041.53012448,27.972991710004862,53399.698214640004 2025-06-16,05:29:17.000,167,11004284,13325,0,1750051756,13041.476233999994,27.909549540003354,53399.62834344 2025-06-16,05:29:18.000,167,11004278,13125,0,1750051757,13041.435816139994,27.88135301999864,53399.63533056 2025-06-16,05:29:19.000,167,11004295,13085,0,1750051758,13041.388661969999,27.810861719997774,53399.54449800001 2025-06-16,05:29:20.000,167,11004299,13005,0,1750051759,13041.314562559994,27.839058240002487,53399.551485120006 2025-06-16,05:29:21.000,167,11004323,12805,0,1750051760,13041.260672079989,27.77561607000098,53399.54449800001 2025-06-16,05:29:22.000,167,11004242,12885,0,1750051761,13041.200045289988,27.71922302999883,53399.46763968 2025-06-16,05:29:23.000,167,11004299,12965,0,1750051762,13041.200045289988,27.71922302999883,53399.47462680001 2025-06-16,05:29:24.000,167,11004249,13005,0,1750051763,13041.112473259993,27.662829990003956,53399.40475560001 2025-06-16,05:29:25.000,167,11004300,12845,0,1750051764,13041.092264329993,27.641682599998603,53399.39078136 2025-06-16,05:29:26.000,167,11004247,13085,0,1750051765,13041.045110159997,27.59938782000245,53399.36982 2025-06-16,05:29:27.000,167,11004312,13325,0,1750051766,13040.971010749992,27.606436950001807,53399.327897279996 2025-06-16,05:29:28.000,167,11004300,13085,0,1750051767,13040.944065509997,27.53594565000094,53399.29296168 2025-06-16,05:29:29.000,167,11004295,12925,0,1750051768,13040.890175029992,27.47955260999879,53399.25103896 2025-06-16,05:29:30.000,167,11004246,12885,0,1750051769,13040.869966099992,27.472503479999432,53399.265013200005 2025-06-16,05:29:31.000,167,11004281,12885,0,1750051770,13040.809339309992,27.444306960001995,53399.24405184 2025-06-16,05:29:32.000,167,11004356,13245,0,1750051771,13040.768921449991,27.36676653000177,53399.20212912 2025-06-16,05:29:33.000,167,11004248,13125,0,1750051772,13040.748712519991,27.289226100001542,53399.160206399996 2025-06-16,05:29:34.000,167,11004272,13205,0,1750051773,13040.69482204,27.268078710003465,53399.18815488001 2025-06-16,05:29:35.000,167,11004278,13005,0,1750051774,13040.67461311,27.204636540001957,53399.06238672 2025-06-16,05:29:36.000,167,11004294,12925,0,1750051775,13040.65440418,27.17644002000452,53399.027451120004 2025-06-16,05:29:37.000,167,11004242,13045,0,1750051776,13040.61398632,27.12709611000173,53399.00648976 2025-06-16,05:29:38.000,167,11004315,12765,0,1750051777,13040.58704107999,27.056604810000863,53398.9855284 2025-06-16,05:29:39.000,167,11004315,13005,0,1750051778,13040.55335953,27.056604810000863,53399.048412480006 2025-06-16,05:29:40.000,167,11004254,13005,0,1750051779,13040.499469049995,27.000211769998714,53398.992515519996 2025-06-16,05:29:41.000,167,11004266,13125,0,1750051780,13040.459051189995,26.993162639999355,53398.94360568 2025-06-16,05:29:42.000,167,11004232,12805,0,1750051781,13040.39168809,26.964966120001918,53398.859760240004 2025-06-16,05:29:43.000,167,11004296,13125,0,1750051782,13040.38495177999,26.90857307999977,53398.824824639996 2025-06-16,05:29:44.000,167,11004288,13125,0,1750051783,13040.398424399995,26.880376560002333,53398.83181176001 2025-06-16,05:29:45.000,167,11004299,13205,0,1750051784,13040.34453391999,26.866278300003614,53398.78290192001 2025-06-16,05:29:46.000,167,11004255,12965,0,1750051785,13040.31085237,26.823983520000183,53398.75495344001 2025-06-16,05:29:47.000,167,11004257,12885,0,1750051786,13040.29064344,26.831032649999543,53398.761940560005 2025-06-16,05:29:48.000,167,11004283,13045,0,1750051787,13040.24348926999,26.788737870003388,53398.72001784 2025-06-16,05:29:49.000,167,11004312,13045,0,1750051788,13040.209807719999,26.760541349998675,53398.69905648 2025-06-16,05:29:50.000,167,11004290,13085,0,1750051789,13040.18286247999,26.73234483000124,53398.671108 2025-06-16,05:29:51.000,167,11004280,12845,0,1750051790,13040.162653549989,26.68300091999845,53398.692069360004 2025-06-16,05:29:52.000,167,11004254,13085,0,1750051791,13040.128971999999,26.71119744000316,53398.62918528 2025-06-16,05:29:53.000,167,11004286,13125,0,1750051792,13040.095290449994,26.67595178999909,53398.61521104001 2025-06-16,05:29:54.000,167,11004314,12965,0,1750051793,13040.061608899989,26.640706140002294,53398.61521104001 2025-06-16,05:29:55.000,167,11004237,13005,0,1750051794,13040.027927349998,26.612509620004857,53398.55931408 2025-06-16,05:29:56.000,167,11004271,12925,0,1750051795,13040.027927349998,26.591362229999504,53398.6012368 2025-06-16,05:29:57.000,167,11004280,12765,0,1750051796,13039.994245799993,26.54906745000335,53398.51040424 2025-06-16,05:29:58.000,167,11004322,13045,0,1750051797,13039.994245799993,26.54201832000399,53398.48944288001 2025-06-16,05:29:59.000,167,11004293,13005,0,1750051798,13039.967300559998,26.43628136999905,53398.545339840006 2025-06-16,05:30:00.000,167,11004260,13085,0,1750051799,13039.960564249988,26.45037962999777,53398.43354592 2025-06-16,05:30:01.000,167,11004312,12845,0,1750051800,13039.967300559998,26.415133980000974,53398.45450728 2025-06-16,05:30:02.000,167,11004318,12925,0,1750051801,13039.967300559998,26.386937460003537,53398.39861032001 2025-06-16,05:30:03.000,167,11004279,12965,0,1750051802,13039.947091629998,26.358740939998825,53398.48944288001 2025-06-16,05:30:04.000,167,11004323,12965,0,1750051803,13039.940355319988,26.337593550000747,53398.377648960006 2025-06-16,05:30:05.000,167,11004295,12965,0,1750051804,13039.926882699998,26.30939703000331,53398.356687600004 2025-06-16,05:30:06.000,167,11004295,12845,0,1750051805,13039.933619009993,26.281200509998598,53398.30079064001 2025-06-16,05:30:07.000,167,11004283,12965,0,1750051806,13039.913410079993,26.238905730002443,53398.27982928001 2025-06-16,05:30:08.000,167,11004284,13125,0,1750051807,13039.913410079993,26.217758340004366,53398.27284216 2025-06-16,05:30:09.000,167,11004287,13085,0,1750051808,13039.974036869993,26.154316170002858,53398.23091944001 2025-06-16,05:30:10.000,167,11004285,12845,0,1750051809,13039.933619009993,26.126119649998145,53398.2169452 2025-06-16,05:30:11.000,167,11004267,13125,0,1750051810,13039.974036869993,26.08382487000199,53398.16803536 2025-06-16,05:30:12.000,167,11004303,12765,0,1750051811,13040.014454729993,26.07677574000263,53398.12611264 2025-06-16,05:30:13.000,167,11004283,13005,0,1750051812,13040.041399969989,26.055628350004554,53398.10515128 2025-06-16,05:30:14.000,167,11004291,13125,0,1750051813,13040.041399969989,26.013333570001123,53398.147074 2025-06-16,05:30:15.000,167,11004314,13245,0,1750051814,13040.048136279998,25.985137050003686,53398.11213840001 2025-06-16,05:30:16.000,167,11004235,13125,0,1750051815,13040.054872589993,25.942842270000256,53398.04925432 2025-06-16,05:30:17.000,167,11004329,12965,0,1750051816,13040.061608899989,25.928744010001537,53398.06322856001 2025-06-16,05:30:18.000,167,11004286,13285,0,1750051817,13040.061608899989,25.85120358000131,53398.01431872001 2025-06-16,05:30:19.000,167,11004303,12645,0,1750051818,13040.081817829989,25.85825271000067,53397.97938312 2025-06-16,05:30:20.000,167,11004313,12885,0,1750051819,13040.088554139998,25.823007060003874,53397.97938312 2025-06-16,05:30:21.000,167,11004223,12965,0,1750051820,13040.135708309994,25.780712280000444,53397.96540888001 2025-06-16,05:30:22.000,167,11004268,13005,0,1750051821,13040.128971999999,25.780712280000444,53397.9374604 2025-06-16,05:30:23.000,167,11004265,13005,0,1750051822,13040.169389859999,25.724319239998295,53397.97938312 2025-06-16,05:30:24.000,167,11004333,13125,0,1750051823,13040.176126169994,25.717270109998935,53397.89553768001 2025-06-16,05:30:25.000,167,11004272,13005,0,1750051824,13040.209807719999,25.731368369997654,53397.874576320006 2025-06-16,05:30:26.000,167,11004289,13125,0,1750051825,13040.236752959994,25.66792620000342,53397.874576320006 2025-06-16,05:30:27.000,167,11004304,13045,0,1750051826,13040.236752959994,25.67497533000278,53397.90951192 2025-06-16,05:30:28.000,167,11004312,13085,0,1750051827,13040.26369819999,25.63268054999935,53397.91649904001 2025-06-16,05:30:29.000,167,11004304,12765,0,1750051828,13040.256961889994,25.62563141999999,53397.88156344 2025-06-16,05:30:30.000,167,11004300,12805,0,1750051829,13040.27043451,25.597434900002554,53397.89553768001 2025-06-16,05:30:31.000,167,11004340,13125,0,1750051830,13040.256961889994,25.597434900002554,53397.89553768001 2025-06-16,05:30:32.000,167,11004276,12845,0,1750051831,13040.256961889994,25.56923837999784,53397.853614960004 2025-06-16,05:30:33.000,167,11004304,12965,0,1750051832,13040.256961889994,25.590385770003195,53397.804705120005 2025-06-16,05:30:34.000,167,11004314,13125,0,1750051833,13040.24348926999,25.583336640003836,53397.83964072 2025-06-16,05:30:35.000,167,11004293,13085,0,1750051834,13040.196335099994,25.576287510004477,53397.82566648001 2025-06-16,05:30:36.000,167,11004303,13125,0,1750051835,13040.169389859999,25.533992730001046,53397.79771800001 2025-06-16,05:30:37.000,167,11004283,12885,0,1750051836,13040.20307140999,25.56923837999784,53397.79073088 2025-06-16,05:30:38.000,167,11004297,12765,0,1750051837,13040.169389859999,25.526943600001687,53397.853614960004 2025-06-16,05:30:39.000,167,11004320,12925,0,1750051838,13040.149180929999,25.519894470002328,53397.74182104 2025-06-16,05:30:40.000,167,11004325,12885,0,1750051839,13040.162653549989,25.49169795000489,53397.74182104 2025-06-16,05:30:41.000,167,11004289,13125,0,1750051840,13040.18286247999,25.519894470002328,53397.72784680001 2025-06-16,05:30:42.000,167,11004307,13085,0,1750051841,13040.169389859999,25.49874708000425,53397.706885440006 2025-06-16,05:30:43.000,167,11004290,12965,0,1750051842,13040.169389859999,25.519894470002328,53397.706885440006 2025-06-16,05:30:44.000,167,11004319,12765,0,1750051843,13040.169389859999,25.49169795000489,53397.69989832001 2025-06-16,05:30:45.000,167,11004371,13005,0,1750051844,13040.162653549989,25.470550559999538,53397.65098848001 2025-06-16,05:30:46.000,167,11004317,13085,0,1750051845,13040.142444619989,25.49169795000489,53397.64400136 2025-06-16,05:30:47.000,167,11004318,12805,0,1750051846,13040.149180929999,25.44940317000146,53397.706885440006 2025-06-16,05:30:48.000,167,11004314,13005,0,1750051847,13040.142444619989,25.40005925999867,53397.65797560001 2025-06-16,05:30:49.000,167,11004306,12805,0,1750051848,13040.135708309994,25.428255780003383,53397.59509152 2025-06-16,05:30:50.000,167,11004283,12885,0,1750051849,13040.142444619989,25.421206650004024,53397.60906576001 2025-06-16,05:30:51.000,167,11004315,12805,0,1750051850,13040.149180929999,25.39301012999931,53397.62304 2025-06-16,05:30:52.000,167,11004308,13285,0,1750051851,13040.135708309994,25.414157520004665,53397.588104400005 2025-06-16,05:30:53.000,167,11004330,13085,0,1750051852,13040.128971999999,25.40710838999803,53397.53220744001 2025-06-16,05:30:54.000,167,11004294,13045,0,1750051853,13040.135708309994,25.378911870000593,53397.51124608001 2025-06-16,05:30:55.000,167,11004269,12965,0,1750051854,13040.108763069999,25.357764480002515,53397.518233200004 2025-06-16,05:30:56.000,167,11004338,13005,0,1750051855,13040.115499379994,25.336617090004438,53397.51124608001 2025-06-16,05:30:57.000,167,11004338,13005,0,1750051856,13040.088554139998,25.357764480002515,53397.448362 2025-06-16,05:30:58.000,167,11004314,12965,0,1750051857,13040.095290449994,25.371862740001234,53397.39246504001 2025-06-16,05:30:59.000,167,11004330,12765,0,1750051858,13040.108763069999,25.336617090004438,53397.44137488001 2025-06-16,05:31:00.000,167,11004299,13045,0,1750051859,13040.075081519994,25.287273180001648,53397.420413520005 2025-06-16,05:31:01.000,167,11004276,13165,0,1750051860,13040.108763069999,25.28022405000229,53397.38547792 2025-06-16,05:31:02.000,167,11004327,12885,0,1750051861,13040.041399969989,25.28022405000229,53397.3784908 2025-06-16,05:31:03.000,167,11004275,13205,0,1750051862,13039.987509489998,25.25907666000421,53397.39945216 2025-06-16,05:31:04.000,167,11004306,12885,0,1750051863,13039.980773179988,25.22383101000014,53397.371503680006 2025-06-16,05:31:05.000,167,11004262,13085,0,1750051864,13039.953827939993,25.244978399998217,53397.32958096 2025-06-16,05:31:06.000,167,11004249,12965,0,1750051865,13039.967300559998,25.237929269998858,53397.38547792 2025-06-16,05:31:07.000,167,11004273,13045,0,1750051866,13039.926882699998,25.195634490002703,53397.31560672001 2025-06-16,05:31:08.000,167,11004303,12845,0,1750051867,13039.960564249988,25.132192320001195,53397.28765824 2025-06-16,05:31:09.000,167,11004343,13005,0,1750051868,13039.940355319988,25.174487100004626,53397.32958096 2025-06-16,05:31:10.000,167,11004303,12925,0,1750051869,13039.926882699998,25.16038883999863,53397.28765824 2025-06-16,05:31:11.000,167,11004257,12965,0,1750051870,13039.940355319988,25.132192320001195,53397.27368400001 2025-06-16,05:31:12.000,167,11004302,12765,0,1750051871,13039.960564249988,25.125143190001836,53397.16189008 2025-06-16,05:31:13.000,167,11004301,12925,0,1750051872,13039.926882699998,25.139241450000554,53397.17586432001 2025-06-16,05:31:14.000,167,11004320,12965,0,1750051873,13039.913410079993,25.132192320001195,53397.2387484 2025-06-16,05:31:15.000,167,11004311,13125,0,1750051874,13039.893201149993,25.153339709999273,53397.21079992 2025-06-16,05:31:16.000,167,11004303,12965,0,1750051875,13039.879728530002,25.118094060002477,53397.15490296001 2025-06-16,05:31:17.000,167,11004323,13045,0,1750051876,13039.879728530002,25.118094060002477,53397.1688772 2025-06-16,05:31:18.000,167,11004239,12965,0,1750051877,13039.886464839998,25.139241450000554,53397.10599312001 2025-06-16,05:31:19.000,167,11004284,13125,0,1750051878,13039.866255909998,25.10399580000376,53397.10599312001 2025-06-16,05:31:20.000,167,11004231,12965,0,1750051879,13039.879728530002,25.125143190001836,53397.10599312001 2025-06-16,05:31:21.000,167,11004308,12965,0,1750051880,13039.872992219993,25.089897539997764,53397.182851440004 2025-06-16,05:31:22.000,167,11004300,12925,0,1750051881,13039.852783289993,25.10399580000376,53397.14791584001 2025-06-16,05:31:23.000,167,11004287,12645,0,1750051882,13039.872992219993,25.132192320001195,53397.11996736 2025-06-16,05:31:24.000,167,11004263,12965,0,1750051883,13039.893201149993,25.075799279999046,53397.11996736 2025-06-16,05:31:25.000,167,11004283,12765,0,1750051884,13039.926882699998,25.139241450000554,53397.07804464001 2025-06-16,05:31:26.000,167,11004254,13085,0,1750051885,13039.913410079993,25.16038883999863,53397.11298024 2025-06-16,05:31:27.000,167,11004321,12805,0,1750051886,13039.899937460003,25.075799279999046,53397.07804464001 2025-06-16,05:31:28.000,167,11004255,12605,0,1750051887,13039.953827939993,25.111044930003118,53397.0640704 2025-06-16,05:31:29.000,167,11004248,12765,0,1750051888,13039.920146390003,25.089897539997764,53397.0640704 2025-06-16,05:31:30.000,167,11004276,12805,0,1750051889,13039.913410079993,25.0969466700044,53397.05009616 2025-06-16,05:31:31.000,167,11004281,12965,0,1750051890,13039.913410079993,25.0969466700044,53397.0640704 2025-06-16,05:31:32.000,167,11004275,12965,0,1750051891,13039.886464839998,25.153339709999273,53397.085031760005 2025-06-16,05:31:33.000,167,11004280,13205,0,1750051892,13039.920146390003,25.16038883999863,53397.07105752 2025-06-16,05:31:34.000,167,11004281,12845,0,1750051893,13039.893201149993,25.146290579999913,53397.05009616 2025-06-16,05:31:35.000,167,11004289,12885,0,1750051894,13039.893201149993,25.153339709999273,53397.02214768 2025-06-16,05:31:36.000,167,11004279,12885,0,1750051895,13039.913410079993,25.153339709999273,53397.02913480001 2025-06-16,05:31:37.000,167,11004384,12885,0,1750051896,13039.899937460003,25.181536230003985,53397.00817344001 2025-06-16,05:31:38.000,167,11004327,12885,0,1750051897,13039.926882699998,25.2308801399995,53397.015160560004 2025-06-16,05:31:39.000,167,11004270,12765,0,1750051898,13039.872992219993,25.25907666000421,53396.93830224001 2025-06-16,05:31:40.000,167,11004305,12885,0,1750051899,13039.859519600002,25.28022405000229,53396.9941992 2025-06-16,05:31:41.000,167,11004342,12885,0,1750051900,13039.852783289993,25.294322310001007,53396.9941992 2025-06-16,05:31:42.000,167,11004323,13165,0,1750051901,13039.872992219993,25.308420569999726,53396.98022496001 2025-06-16,05:31:43.000,167,11004299,12805,0,1750051902,13039.825838049997,25.343666220003797,53396.966250720005 2025-06-16,05:31:44.000,167,11004297,12885,0,1750051903,13039.852783289993,25.343666220003797,53396.93131512 2025-06-16,05:31:45.000,167,11004313,13005,0,1750051904,13039.839310670002,25.40005925999867,53396.93830224001 2025-06-16,05:31:46.000,167,11004313,12885,0,1750051905,13039.852783289993,25.45645230000082,53396.966250720005 2025-06-16,05:31:47.000,167,11004268,12965,0,1750051906,13039.805629119997,25.477599689998897,53396.84048256001 2025-06-16,05:31:48.000,167,11004296,12925,0,1750051907,13039.832574359993,25.484648819998256,53396.847469680004 2025-06-16,05:31:49.000,167,11004330,13085,0,1750051908,13039.812365429992,25.477599689998897,53396.83349544 2025-06-16,05:31:50.000,167,11004286,13005,0,1750051909,13039.771947569992,25.541041860000405,53396.82650832 2025-06-16,05:31:51.000,167,11004280,12925,0,1750051910,13039.832574359993,25.519894470002328,53396.8544568 2025-06-16,05:31:52.000,167,11004290,12965,0,1750051911,13039.798892810002,25.562189249998482,53396.847469680004 2025-06-16,05:31:53.000,167,11004285,13085,0,1750051912,13039.825838049997,25.541041860000405,53396.81253408001 2025-06-16,05:31:54.000,167,11004312,13085,0,1750051913,13039.792156499992,25.562189249998482,53396.80554696 2025-06-16,05:31:55.000,167,11004348,13005,0,1750051914,13039.792156499992,25.590385770003195,53396.82650832 2025-06-16,05:31:56.000,167,11004296,12725,0,1750051915,13039.805629119997,25.63268054999935,53396.83349544 2025-06-16,05:31:57.000,167,11004259,13045,0,1750051916,13039.792156499992,25.66792620000342,53396.798559840005 2025-06-16,05:31:58.000,167,11004285,12805,0,1750051917,13039.819101740002,25.6890735900015,53396.77061136001 2025-06-16,05:31:59.000,167,11004280,13005,0,1750051918,13039.785420189997,25.717270109998935,53396.749650000005 2025-06-16,05:32:00.000,167,11004300,12845,0,1750051919,13039.745002329997,25.724319239998295,53396.76362424 2025-06-16,05:32:01.000,167,11004291,12925,0,1750051920,13039.751738639992,25.731368369997654,53396.74266288001 2025-06-16,05:32:02.000,167,11004261,12765,0,1750051921,13039.778683880002,25.752515760003007,53396.74266288001 2025-06-16,05:32:03.000,167,11004287,12965,0,1750051922,13039.745002329997,25.794810539999162,53396.7147144 2025-06-16,05:32:04.000,167,11004320,12885,0,1750051923,13039.758474950002,25.837105320002593,53396.75663712 2025-06-16,05:32:05.000,167,11004266,12685,0,1750051924,13039.724793399997,25.85120358000131,53396.64484320001 2025-06-16,05:32:06.000,167,11004309,12845,0,1750051925,13039.697848160002,25.879400099998747,53396.679778800004 2025-06-16,05:32:07.000,167,11004306,13045,0,1750051926,13039.657430300002,25.949891399999615,53396.679778800004 2025-06-16,05:32:08.000,167,11004217,12845,0,1750051927,13039.637221370001,25.971038789997692,53396.630868960005 2025-06-16,05:32:09.000,167,11004304,12965,0,1750051928,13039.650693989992,25.985137050003686,53396.67279168001 2025-06-16,05:32:10.000,167,11004270,13285,0,1750051929,13039.610276129992,26.0344809599992,53396.64484320001 2025-06-16,05:32:11.000,167,11004307,12725,0,1750051930,13039.617012440001,26.055628350004554,53396.66580456 2025-06-16,05:32:12.000,167,11004306,12805,0,1750051931,13039.603539819997,26.055628350004554,53396.63785608 2025-06-16,05:32:13.000,167,11004272,13085,0,1750051932,13039.596803510001,26.09087400000135,53396.60292048001 2025-06-16,05:32:14.000,167,11004305,12845,0,1750051933,13039.536176720001,26.161365300002217,53396.57497200001 2025-06-16,05:32:15.000,167,11004204,12925,0,1750051934,13039.515967790001,26.168414430001576,53396.61689472 2025-06-16,05:32:16.000,167,11004289,13165,0,1750051935,13039.522704099996,26.217758340004366,53396.57497200001 2025-06-16,05:32:17.000,167,11004274,13165,0,1750051936,13039.515967790001,26.245954860001802,53396.581959120005 2025-06-16,05:32:18.000,167,11004281,12885,0,1750051937,13039.468813619991,26.26005312000052,53396.52606216001 2025-06-16,05:32:19.000,167,11004264,13005,0,1750051938,13039.489022549991,26.26710224999988,53396.581959120005 2025-06-16,05:32:20.000,167,11004211,12965,0,1750051939,13039.441868379996,26.32349529000203,53396.5400364 2025-06-16,05:32:21.000,167,11004285,12965,0,1750051940,13039.536176720001,26.386937460003537,53396.5400364 2025-06-16,05:32:22.000,167,11004268,13085,0,1750051941,13039.448604689991,26.37283920000482,53396.512087920004 2025-06-16,05:32:23.000,167,11004278,12765,0,1750051942,13039.468813619991,26.386937460003537,53396.54702352 2025-06-16,05:32:24.000,167,11004294,12765,0,1750051943,13039.455341,26.429232239999692,53396.512087920004 2025-06-16,05:32:25.000,167,11004297,12765,0,1750051944,13039.47554993,26.44333049999841,53396.51907504 2025-06-16,05:32:26.000,167,11004314,12885,0,1750051945,13039.462077309996,26.415133980000974,53396.55401064001 2025-06-16,05:32:27.000,167,11004267,13245,0,1750051946,13039.462077309996,26.43628136999905,53396.48413944001 2025-06-16,05:32:28.000,167,11004269,13205,0,1750051947,13039.468813619991,26.45037962999777,53396.512087920004 2025-06-16,05:32:29.000,167,11004268,13085,0,1750051948,13039.509231479991,26.464477890003764,53396.463178080005 2025-06-16,05:32:30.000,167,11004281,13125,0,1750051949,13039.489022549991,26.520870929998637,53396.49811368 2025-06-16,05:32:31.000,167,11004324,13165,0,1750051950,13039.455341,26.54201832000399,53396.48413944001 2025-06-16,05:32:32.000,167,11004279,12725,0,1750051951,13039.482286239996,26.53496919000463,53396.44920384 2025-06-16,05:32:33.000,167,11004286,12805,0,1750051952,13039.482286239996,26.54201832000399,53396.42125536 2025-06-16,05:32:34.000,167,11004291,13125,0,1750051953,13039.502495169996,26.577263970000786,53396.463178080005 2025-06-16,05:32:35.000,167,11004282,12885,0,1750051954,13039.482286239996,26.626607880003576,53396.4701652 2025-06-16,05:32:36.000,167,11004334,12885,0,1750051955,13039.482286239996,26.605460489998222,53396.45619096001 2025-06-16,05:32:37.000,167,11004279,13085,0,1750051956,13039.522704099996,26.584313100000145,53396.4701652 2025-06-16,05:32:38.000,167,11004361,13325,0,1750051957,13039.583330889996,26.633657010002935,53396.463178080005 2025-06-16,05:32:39.000,167,11004282,13085,0,1750051958,13039.590067199992,26.619558750004217,53396.47715232001 2025-06-16,05:32:40.000,167,11004319,12925,0,1750051959,13039.590067199992,26.654804400001012,53396.47715232001 2025-06-16,05:32:41.000,167,11004284,12925,0,1750051960,13039.637221370001,26.640706140002294,53396.49112656 2025-06-16,05:32:42.000,167,11004302,13045,0,1750051961,13039.630485059992,26.66185353000037,53396.44920384 2025-06-16,05:32:43.000,167,11004260,12845,0,1750051962,13039.670902919992,26.68300091999845,53396.463178080005 2025-06-16,05:32:44.000,167,11004296,12805,0,1750051963,13039.724793399997,26.66890265999973,53396.47715232001 2025-06-16,05:32:45.000,167,11004271,12925,0,1750051964,13039.745002329997,26.690050049997808,53396.512087920004 2025-06-16,05:32:46.000,167,11004293,12965,0,1750051965,13039.751738639992,26.697099180004443,53396.42125536 2025-06-16,05:32:47.000,167,11004293,12925,0,1750051966,13039.798892810002,26.73234483000124,53396.48413944001 2025-06-16,05:32:48.000,167,11004302,13085,0,1750051967,13039.819101740002,26.73234483000124,53396.56099776 2025-06-16,05:32:49.000,167,11004298,12765,0,1750051968,13039.859519600002,26.739393960000598,53396.55401064001 2025-06-16,05:32:50.000,167,11004272,12845,0,1750051969,13039.879728530002,26.77463961000467,53396.533049280006 2025-06-16,05:32:51.000,167,11004288,12925,0,1750051970,13039.933619009993,26.753492219999316,53396.57497200001 2025-06-16,05:32:52.000,167,11004305,13045,0,1750051971,13039.967300559998,26.795787000002747,53396.54702352 2025-06-16,05:32:53.000,167,11004266,13045,0,1750051972,13040.048136279998,26.816934390000824,53396.56798488 2025-06-16,05:32:54.000,167,11004325,13245,0,1750051973,13040.007718419998,26.816934390000824,53396.55401064001 2025-06-16,05:32:55.000,167,11004245,12925,0,1750051974,13040.027927349998,26.866278300003614,53396.581959120005 2025-06-16,05:32:56.000,167,11004280,13045,0,1750051975,13040.041399969989,26.873327430002973,53396.59593336 2025-06-16,05:32:57.000,167,11004271,12805,0,1750051976,13040.054872589993,26.93676960000448,53396.630868960005 2025-06-16,05:32:58.000,167,11004279,12765,0,1750051977,13040.061608899989,26.929720469997847,53396.54702352 2025-06-16,05:32:59.000,167,11004264,12845,0,1750051978,13040.142444619989,26.929720469997847,53396.60292048001 2025-06-16,05:33:00.000,167,11004253,13165,0,1750051979,13040.108763069999,26.95791699000256,53396.58894624 2025-06-16,05:33:01.000,167,11004270,13045,0,1750051980,13040.142444619989,27.042506550002145,53396.66580456 2025-06-16,05:33:02.000,167,11004238,12925,0,1750051981,13040.162653549989,27.07070306999958,53396.61689472 2025-06-16,05:33:03.000,167,11004260,13125,0,1750051982,13040.216544029994,27.0848013299983,53396.62388184001 2025-06-16,05:33:04.000,167,11004294,13005,0,1750051983,13040.230016649999,27.12004698000237,53396.65183032001 2025-06-16,05:33:05.000,167,11004292,13285,0,1750051984,13040.26369819999,27.13414524000109,53396.67279168001 2025-06-16,05:33:06.000,167,11004305,13125,0,1750051985,13040.256961889994,27.162341759998526,53396.69375304001 2025-06-16,05:33:07.000,167,11004223,13045,0,1750051986,13040.29064344,27.19053828000324,53396.69375304001 2025-06-16,05:33:08.000,167,11004275,13285,0,1750051987,13040.277170819994,27.232833059999393,53396.69375304001 2025-06-16,05:33:09.000,167,11004257,13005,0,1750051988,13040.30411605999,27.253980450004747,53396.7147144 2025-06-16,05:33:10.000,167,11004244,12965,0,1750051989,13040.28390712999,27.31037348999962,53396.69375304001 2025-06-16,05:33:11.000,167,11004264,12925,0,1750051990,13040.358006539995,27.35266827000305,53396.749650000005 2025-06-16,05:33:12.000,167,11004295,13125,0,1750051991,13040.34453391999,27.35971740000241,53396.700740160006 2025-06-16,05:33:13.000,167,11004292,12965,0,1750051992,13040.337797609995,27.387913919999846,53396.75663712 2025-06-16,05:33:14.000,167,11004273,12925,0,1750051993,13040.358006539995,27.41611044000456,53396.7845856 2025-06-16,05:33:15.000,167,11004229,12885,0,1750051994,13040.34453391999,27.465454350000073,53396.72170152001 2025-06-16,05:33:16.000,167,11004279,12925,0,1750051995,13040.39168809,27.458405220000714,53396.749650000005 2025-06-16,05:33:17.000,167,11004332,12685,0,1750051996,13040.42536963999,27.48660173999815,53396.72868864 2025-06-16,05:33:18.000,167,11004256,12725,0,1750051997,13040.44557856999,27.472503479999432,53396.81253408001 2025-06-16,05:33:19.000,167,11004239,13125,0,1750051998,13040.48599642999,27.5429947800003,53396.77759848 2025-06-16,05:33:20.000,167,11004230,13005,0,1750051999,13040.499469049995,27.55004390999966,53396.81952120001 2025-06-16,05:33:21.000,167,11004277,12925,0,1750052000,13040.539886909995,27.59938782000245,53396.84048256001 2025-06-16,05:33:22.000,167,11004297,13085,0,1750052001,13040.5331506,27.620535210000526,53396.81253408001 2025-06-16,05:33:23.000,167,11004265,12885,0,1750052002,13040.49273274,27.634633469999244,53396.7845856 2025-06-16,05:33:24.000,167,11004274,13085,0,1750052003,13040.56683214999,27.662829990003956,53396.80554696 2025-06-16,05:33:25.000,167,11004342,12965,0,1750052004,13040.620722629996,27.698075640000752,53396.868431040006 2025-06-16,05:33:26.000,167,11004270,13285,0,1750052005,13040.661140489996,27.71922302999883,53396.868431040006 2025-06-16,05:33:27.000,167,11004283,13205,0,1750052006,13040.661140489996,27.698075640000752,53396.87541816 2025-06-16,05:33:28.000,167,11004256,12885,0,1750052007,13040.688085729991,27.71217389999947,53396.91035376001 2025-06-16,05:33:29.000,167,11004237,12885,0,1750052008,13040.741976209996,27.72627215999819,53396.88939240001 2025-06-16,05:33:30.000,167,11004322,12885,0,1750052009,13040.775657760001,27.733321290004824,53396.89637952 2025-06-16,05:33:31.000,167,11004267,13245,0,1750052010,13040.802602999996,27.76856694000162,53396.93131512 2025-06-16,05:33:32.000,167,11004275,13285,0,1750052011,13040.816075620001,27.76856694000162,53396.94528936 2025-06-16,05:33:33.000,167,11004253,13125,0,1750052012,13040.802602999996,27.77561607000098,53396.87541816 2025-06-16,05:33:34.000,167,11004260,13005,0,1750052013,13040.836284550001,27.782665200000338,53396.924328 2025-06-16,05:33:35.000,167,11004282,12765,0,1750052014,13040.836284550001,27.747419550003542,53396.90336664 2025-06-16,05:33:36.000,167,11004246,12885,0,1750052015,13040.836284550001,27.7544686800029,53396.917340880005 2025-06-16,05:33:37.000,167,11004304,13045,0,1750052016,13040.822811929997,27.782665200000338,53396.917340880005 2025-06-16,05:33:38.000,167,11004262,13045,0,1750052017,13040.829548239992,27.747419550003542,53396.95926360001 2025-06-16,05:33:39.000,167,11004332,12725,0,1750052018,13040.829548239992,27.7544686800029,53396.966250720005 2025-06-16,05:33:40.000,167,11004291,13005,0,1750052019,13040.829548239992,27.72627215999819,53396.94528936 2025-06-16,05:33:41.000,167,11004280,12885,0,1750052020,13040.802602999996,27.740370420004183,53396.93830224001 2025-06-16,05:33:42.000,167,11004267,12925,0,1750052021,13040.775657760001,27.71217389999947,53396.90336664 2025-06-16,05:33:43.000,167,11004306,13085,0,1750052022,13040.755448830001,27.662829990003956,53396.966250720005 2025-06-16,05:33:44.000,167,11004276,13125,0,1750052023,13040.755448830001,27.655780860004597,53396.93830224001 2025-06-16,05:33:45.000,167,11004278,13285,0,1750052024,13040.728503589991,27.59233869000309,53396.95227648 2025-06-16,05:33:46.000,167,11004230,12845,0,1750052025,13040.708294659991,27.59938782000245,53396.917340880005 2025-06-16,05:33:47.000,167,11004278,13125,0,1750052026,13040.661140489996,27.571191299997736,53396.98022496001 2025-06-16,05:33:48.000,167,11004285,13085,0,1750052027,13040.681349419996,27.5429947800003,53396.98022496001 2025-06-16,05:33:49.000,167,11004326,12965,0,1750052028,13040.67461311,27.500700000004144,53396.917340880005 2025-06-16,05:33:50.000,167,11004240,12925,0,1750052029,13040.620722629996,27.465454350000073,53396.94528936 2025-06-16,05:33:51.000,167,11004292,12925,0,1750052030,13040.600513699996,27.41611044000456,53396.98022496001 2025-06-16,05:33:52.000,167,11004268,12765,0,1750052031,13040.560095839995,27.444306960001995,53396.917340880005 2025-06-16,05:33:53.000,167,11004293,12965,0,1750052032,13040.580304769996,27.402012179998565,53396.87541816 2025-06-16,05:33:54.000,167,11004312,12765,0,1750052033,13040.539886909995,27.380864790000487,53396.88939240001 2025-06-16,05:33:55.000,167,11004319,13045,0,1750052034,13040.499469049995,27.35266827000305,53396.90336664 2025-06-16,05:33:56.000,167,11004269,12965,0,1750052035,13040.438842259995,27.31742261999898,53396.86144392001 2025-06-16,05:33:57.000,167,11004318,13005,0,1750052036,13040.418633329995,27.261029580004106,53396.89637952 2025-06-16,05:33:58.000,167,11004278,13245,0,1750052037,13040.36474284999,27.232833059999393,53396.847469680004 2025-06-16,05:33:59.000,167,11004291,13245,0,1750052038,13040.337797609995,27.24693131999811,53396.868431040006 2025-06-16,05:34:00.000,167,11004314,13045,0,1750052039,13040.27043451,27.18348915000388,53396.79157272001 2025-06-16,05:34:01.000,167,11004291,12765,0,1750052040,13040.18286247999,27.197587410002598,53396.84048256001 2025-06-16,05:34:02.000,167,11004314,12845,0,1750052041,13040.128971999999,27.17644002000452,53396.76362424 2025-06-16,05:34:03.000,167,11004304,12925,0,1750052042,13040.081817829989,27.12004698000237,53396.81253408001 2025-06-16,05:34:04.000,167,11004260,13045,0,1750052043,13040.041399969989,27.13414524000109,53396.76362424 2025-06-16,05:34:05.000,167,11004301,12925,0,1750052044,13039.974036869993,27.112997850003012,53396.798559840005 2025-06-16,05:34:06.000,167,11004266,13125,0,1750052045,13039.846046979997,27.0848013299983,53396.73567576 2025-06-16,05:34:07.000,167,11004313,12845,0,1750052046,13039.832574359993,27.056604810000863,53396.72170152001 2025-06-16,05:34:08.000,167,11004287,12885,0,1750052047,13039.785420189997,27.028408290003426,53396.72170152001 2025-06-16,05:34:09.000,167,11004291,13045,0,1750052048,13039.691111849992,27.021359160004067,53396.69375304001 2025-06-16,05:34:10.000,167,11004245,12845,0,1750052049,13039.617012440001,26.979064380000636,53396.67279168001 2025-06-16,05:34:11.000,167,11004298,12925,0,1750052050,13039.515967790001,26.95791699000256,53396.630868960005 2025-06-16,05:34:12.000,167,11004303,13045,0,1750052051,13039.448604689991,26.93676960000448,53396.62388184001 2025-06-16,05:34:13.000,167,11004316,12725,0,1750052052,13039.441868379996,26.94381873000384,53396.62388184001 2025-06-16,05:34:14.000,167,11004308,12925,0,1750052053,13039.39471421,26.90857307999977,53396.60292048001 2025-06-16,05:34:15.000,167,11004290,13245,0,1750052054,13039.26672431999,26.859229170004255,53396.6099076 2025-06-16,05:34:16.000,167,11004294,12805,0,1750052055,13039.19262491,26.859229170004255,53396.581959120005 2025-06-16,05:34:17.000,167,11004345,13045,0,1750052056,13039.10505287999,26.816934390000824,53396.47715232001 2025-06-16,05:34:18.000,167,11004287,12965,0,1750052057,13039.07137133,26.84513090999826,53396.512087920004 2025-06-16,05:34:19.000,167,11004363,12925,0,1750052058,13038.997271919994,26.78168874000403,53396.463178080005 2025-06-16,05:34:20.000,167,11004294,12805,0,1750052059,13038.977062989994,26.788737870003388,53396.463178080005 2025-06-16,05:34:21.000,167,11004256,13125,0,1750052060,13038.849073099998,26.788737870003388,53396.400294 2025-06-16,05:34:22.000,167,11004261,13165,0,1750052061,13038.741292139988,26.71119744000316,53396.32343568 2025-06-16,05:34:23.000,167,11004325,13045,0,1750052062,13038.727819519998,26.704148310003802,53396.344397040004 2025-06-16,05:34:24.000,167,11004272,12765,0,1750052063,13038.653720109993,26.66890265999973,53396.295487200005 2025-06-16,05:34:25.000,167,11004312,12765,0,1750052064,13038.579620700002,26.633657010002935,53396.2605516 2025-06-16,05:34:26.000,167,11004266,13285,0,1750052065,13038.545939149997,26.612509620004857,53396.2605516 2025-06-16,05:34:27.000,167,11004290,12925,0,1750052066,13038.465103429997,26.598411359998863,53396.21164176 2025-06-16,05:34:28.000,167,11004285,13285,0,1750052067,13038.411212949992,26.640706140002294,53396.16971904001 2025-06-16,05:34:29.000,167,11004313,13205,0,1750052068,13038.364058779996,26.619558750004217,53396.14177056001 2025-06-16,05:34:30.000,167,11004313,12925,0,1750052069,13038.310168299991,26.591362229999504,53396.078886480005 2025-06-16,05:34:31.000,167,11004260,12845,0,1750052070,13038.249541509991,26.570214840001427,53396.09286072 2025-06-16,05:34:32.000,167,11004337,12885,0,1750052071,13038.182178409996,26.570214840001427,53396.078886480005 2025-06-16,05:34:33.000,167,11004327,12805,0,1750052072,13038.12828792999,26.54201832000399,53396.0160024 2025-06-16,05:34:34.000,167,11004329,13085,0,1750052073,13038.09460638,26.53496919000463,53395.96709256 2025-06-16,05:34:35.000,167,11004287,12965,0,1750052074,13038.05418852,26.513821799999278,53396.029976640006 2025-06-16,05:34:36.000,167,11004272,13365,0,1750052075,13037.99356173,26.48562528000184,53395.960105440005 2025-06-16,05:34:37.000,167,11004284,13085,0,1750052076,13037.94640755999,26.513821799999278,53395.9461312 2025-06-16,05:34:38.000,167,11004299,12845,0,1750052077,13037.919462319995,26.527920059997996,53395.95311832001 2025-06-16,05:34:39.000,167,11004327,12765,0,1750052078,13037.879044459994,26.520870929998637,53395.90420848001 2025-06-16,05:34:40.000,167,11004299,13085,0,1750052079,13037.818417669994,26.55611658000271,53395.88324712001 2025-06-16,05:34:41.000,167,11004314,12965,0,1750052080,13037.724109329989,26.55611658000271,53395.82735016 2025-06-16,05:34:42.000,167,11004296,12765,0,1750052081,13037.690427779999,26.520870929998637,53395.84831152 2025-06-16,05:34:43.000,167,11004318,12925,0,1750052082,13037.636537299994,26.591362229999504,53395.743504720005 2025-06-16,05:34:44.000,167,11004295,13085,0,1750052083,13037.596119439993,26.591362229999504,53395.70856912 2025-06-16,05:34:45.000,167,11004317,13125,0,1750052084,13037.522020029988,26.640706140002294,53395.70856912 2025-06-16,05:34:46.000,167,11004296,13045,0,1750052085,13037.501811099988,26.633657010002935,53395.65267216 2025-06-16,05:34:47.000,167,11004276,12845,0,1750052086,13037.434447999993,26.690050049997808,53395.58978808 2025-06-16,05:34:48.000,167,11004297,12965,0,1750052087,13037.373821209992,26.68300091999845,53395.58280096 2025-06-16,05:34:49.000,167,11004294,12845,0,1750052088,13037.346875969997,26.71824657000252,53395.58280096 2025-06-16,05:34:50.000,167,11004315,12685,0,1750052089,13037.279512870002,26.753492219999316,53395.477994160006 2025-06-16,05:34:51.000,167,11004321,12965,0,1750052090,13037.252567629992,26.78168874000403,53395.505942640004 2025-06-16,05:34:52.000,167,11004313,13085,0,1750052091,13037.205413459997,26.802836130002106,53395.4220972 2025-06-16,05:34:53.000,167,11004350,12885,0,1750052092,13037.158259290001,26.859229170004255,53395.41511008 2025-06-16,05:34:54.000,167,11004315,13125,0,1750052093,13037.090896189991,26.90857307999977,53395.359213120006 2025-06-16,05:34:55.000,167,11004314,13005,0,1750052094,13037.023533089996,26.9508678600032,53395.27536768 2025-06-16,05:34:56.000,167,11004325,12845,0,1750052095,13036.962906299996,26.986113509999996,53395.29632904 2025-06-16,05:34:57.000,167,11004317,13045,0,1750052096,13036.91575213,26.986113509999996,53395.26838056 2025-06-16,05:34:58.000,167,11004320,13085,0,1750052097,13036.882070579995,27.056604810000863,53395.26838056 2025-06-16,05:34:59.000,167,11004310,13005,0,1750052098,13036.78776223999,27.07775219999894,53395.21947072 2025-06-16,05:35:00.000,167,11004340,13005,0,1750052099,13036.74734437999,27.148243499999808,53395.18453512001 2025-06-16,05:35:01.000,167,11004333,13005,0,1750052100,13036.679981279995,27.098899590004294,53395.16357376001 2025-06-16,05:35:02.000,167,11004315,12845,0,1750052101,13036.61261818,27.155292629999167,53395.13562528001 2025-06-16,05:35:03.000,167,11004331,13125,0,1750052102,13036.578936629994,27.169390889997885,53395.13562528001 2025-06-16,05:35:04.000,167,11004298,12845,0,1750052103,13036.538518769994,27.204636540001957,53395.06575408001 2025-06-16,05:35:05.000,167,11004327,13125,0,1750052104,13036.498100909994,27.211685670001316,53395.0378056 2025-06-16,05:35:06.000,167,11004282,12965,0,1750052105,13036.417265189993,27.24693131999811,53395.01684424001 2025-06-16,05:35:07.000,167,11004286,12925,0,1750052106,13036.403792569989,27.289226100001542,53394.974921520006 2025-06-16,05:35:08.000,167,11004323,13125,0,1750052107,13036.349902089998,27.30332436000026,53394.974921520006 2025-06-16,05:35:09.000,167,11004312,12965,0,1750052108,13036.302747919988,27.34561914000369,53394.91902456 2025-06-16,05:35:10.000,167,11004324,12805,0,1750052109,13036.262330060003,27.331520879997697,53394.835179120004 2025-06-16,05:35:11.000,167,11004276,12965,0,1750052110,13036.228648509998,27.331520879997697,53394.80024352001 2025-06-16,05:35:12.000,167,11004345,12725,0,1750052111,13036.201703270002,27.402012179998565,53394.77928216001 2025-06-16,05:35:13.000,167,11004316,12925,0,1750052112,13036.174758029993,27.394963049999205,53394.75832080001 2025-06-16,05:35:14.000,167,11004303,13205,0,1750052113,13036.134340169992,27.387913919999846,53394.68146248001 2025-06-16,05:35:15.000,167,11004351,13005,0,1750052114,13036.107394929997,27.41611044000456,53394.67447536 2025-06-16,05:35:16.000,167,11004317,13085,0,1750052115,13036.060240760002,27.387913919999846,53394.60460416 2025-06-16,05:35:17.000,167,11004319,12885,0,1750052116,13036.033295519992,27.41611044000456,53394.62556552 2025-06-16,05:35:18.000,167,11004304,13165,0,1750052117,13036.019822900002,27.458405220000714,53394.5487072 2025-06-16,05:35:19.000,167,11004276,12845,0,1750052118,13035.992877659992,27.430208700003277,53394.56268144001 2025-06-16,05:35:20.000,167,11004283,13005,0,1750052119,13035.999613970002,27.430208700003277,53394.56268144001 2025-06-16,05:35:21.000,167,11004325,13125,0,1750052120,13035.986141349997,27.437257830002636,53394.499797360004 2025-06-16,05:35:22.000,167,11004314,12925,0,1750052121,13035.979405040001,27.47955260999879,53394.51377160001 2025-06-16,05:35:23.000,167,11004272,13045,0,1750052122,13035.925514559996,27.472503479999432,53394.51377160001 2025-06-16,05:35:24.000,167,11004271,12925,0,1750052123,13035.925514559996,27.472503479999432,53394.42992616 2025-06-16,05:35:25.000,167,11004283,12965,0,1750052124,13035.918778250001,27.507749130003504,53394.38101632 2025-06-16,05:35:26.000,167,11004289,12965,0,1750052125,13035.891833009991,27.47955260999879,53394.36005496 2025-06-16,05:35:27.000,167,11004332,12765,0,1750052126,13035.858151460001,27.465454350000073,53394.32511936001 2025-06-16,05:35:28.000,167,11004252,12885,0,1750052127,13035.824469909996,27.47955260999879,53394.31114512 2025-06-16,05:35:29.000,167,11004319,13285,0,1750052128,13035.844678839996,27.451356090001354,53394.32511936001 2025-06-16,05:35:30.000,167,11004340,12885,0,1750052129,13035.844678839996,27.451356090001354,53394.283196640004 2025-06-16,05:35:31.000,167,11004329,12965,0,1750052130,13035.79752467,27.47955260999879,53394.1993512 2025-06-16,05:35:32.000,167,11004311,13205,0,1750052131,13035.790788359991,27.458405220000714,53394.22729968001 2025-06-16,05:35:33.000,167,11004292,12805,0,1750052132,13035.75037049999,27.500700000004144,53394.20633832001 2025-06-16,05:35:34.000,167,11004305,12965,0,1750052133,13035.73689788,27.514798260002863,53394.17140272 2025-06-16,05:35:35.000,167,11004293,13125,0,1750052134,13035.723425259996,27.507749130003504,53394.14345424 2025-06-16,05:35:36.000,167,11004316,12845,0,1750052135,13035.65606216,27.521847390002222,53394.12948000001 2025-06-16,05:35:37.000,167,11004262,12765,0,1750052136,13035.67627109,27.514798260002863,53394.05262168 2025-06-16,05:35:38.000,167,11004306,12885,0,1750052137,13035.602171679995,27.52889652000158,53394.03166032 2025-06-16,05:35:39.000,167,11004268,12965,0,1750052138,13035.62911691999,27.59938782000245,53394.0246732 2025-06-16,05:35:40.000,167,11004281,13205,0,1750052139,13035.581962749995,27.620535210000526,53393.954802 2025-06-16,05:35:41.000,167,11004358,12725,0,1750052140,13035.55501751,27.648731729997962,53393.93384064 2025-06-16,05:35:42.000,167,11004292,12965,0,1750052141,13035.501127029995,27.662829990003956,53393.90589216 2025-06-16,05:35:43.000,167,11004242,12765,0,1750052142,13035.49439072,27.71217389999947,53393.91287928 2025-06-16,05:35:44.000,167,11004307,13045,0,1750052143,13035.420291309994,27.740370420004183,53393.8849308 2025-06-16,05:35:45.000,167,11004275,12885,0,1750052144,13035.420291309994,27.782665200000338,53393.829033840004 2025-06-16,05:35:46.000,167,11004282,13005,0,1750052145,13035.43376393,27.846107370001846,53393.82204672001 2025-06-16,05:35:47.000,167,11004312,13005,0,1750052146,13035.34619189999,27.853156500001205,53393.75916264 2025-06-16,05:35:48.000,167,11004290,12925,0,1750052147,13035.339455589994,27.888402149998,53393.69627856 2025-06-16,05:35:49.000,167,11004288,13165,0,1750052148,13035.292301419999,27.965942579998227,53393.72422704001 2025-06-16,05:35:50.000,167,11004293,12925,0,1750052149,13035.231674629998,28.0011882300023,53393.682304320006 2025-06-16,05:35:51.000,167,11004298,12925,0,1750052150,13035.184520459989,28.050532139997813,53393.62640736001 2025-06-16,05:35:52.000,167,11004257,12965,0,1750052151,13035.137366289993,28.092826920001244,53393.6403816 2025-06-16,05:35:53.000,167,11004310,13205,0,1750052152,13035.090212119998,28.092826920001244,53393.6403816 2025-06-16,05:35:54.000,167,11004278,12965,0,1750052153,13035.096948429993,28.191514739999548,53393.6403816 2025-06-16,05:35:55.000,167,11004223,13165,0,1750052154,13035.002640090002,28.2126621300049,53393.54954904 2025-06-16,05:35:56.000,167,11004274,12805,0,1750052155,13035.016112709993,28.29020255999785,53393.52858768 2025-06-16,05:35:57.000,167,11004272,12925,0,1750052156,13034.995903779993,28.3465956,53393.514613440006 2025-06-16,05:35:58.000,167,11004211,12925,0,1750052157,13034.942013300002,28.35364472999936,53393.50762632001 2025-06-16,05:35:59.000,167,11004283,13045,0,1750052158,13034.942013300002,28.445283419998304,53393.47269072 2025-06-16,05:36:00.000,167,11004287,13045,0,1750052159,13034.881386510002,28.473479940003017,53393.40281952 2025-06-16,05:36:01.000,167,11004253,13325,0,1750052160,13034.874650199992,28.501676460000454,53393.465703600006 2025-06-16,05:36:02.000,167,11004252,13045,0,1750052161,13034.861177580002,28.56511863000196,53393.40281952 2025-06-16,05:36:03.000,167,11004284,12805,0,1750052162,13034.820759720002,28.600364279998757,53393.395832400005 2025-06-16,05:36:04.000,167,11004316,12845,0,1750052163,13034.827496029997,28.656757320000906,53393.3608968 2025-06-16,05:36:05.000,167,11004311,12925,0,1750052164,13034.807287099997,28.677904709998984,53393.3608968 2025-06-16,05:36:06.000,167,11004273,12805,0,1750052165,13034.780341860001,28.741346880000492,53393.30499984 2025-06-16,05:36:07.000,167,11004278,12925,0,1750052166,13034.773605549992,28.734297750001133,53393.277051360004 2025-06-16,05:36:08.000,167,11004299,12725,0,1750052167,13034.773605549992,28.790690790003282,53393.27006424001 2025-06-16,05:36:09.000,167,11004270,12845,0,1750052168,13034.739924000001,28.840034699998796,53393.27006424001 2025-06-16,05:36:10.000,167,11004208,12885,0,1750052169,13034.787078169997,28.896427740000945,53393.27006424001 2025-06-16,05:36:11.000,167,11004249,12925,0,1750052170,13034.753396619992,28.903476870000304,53393.277051360004 2025-06-16,05:36:12.000,167,11004267,12965,0,1750052171,13034.746660309997,28.952820780003094,53393.21416728 2025-06-16,05:36:13.000,167,11004248,12925,0,1750052172,13034.746660309997,28.959869910002453,53393.15128320001 2025-06-16,05:36:14.000,167,11004273,13045,0,1750052173,13034.733187689992,29.02331208000396,53393.19320592 2025-06-16,05:36:15.000,167,11004265,13005,0,1750052174,13034.760132930001,29.086754249998194,53393.15128320001 2025-06-16,05:36:16.000,167,11004290,13005,0,1750052175,13034.766869239997,29.136098160000984,53393.16525744 2025-06-16,05:36:17.000,167,11004292,13085,0,1750052176,13034.807287099997,29.178392940004414,53393.179231680006 2025-06-16,05:36:18.000,167,11004300,12925,0,1750052177,13034.793814479992,29.22773684999993,53393.109360480004 2025-06-16,05:36:19.000,167,11004300,13125,0,1750052178,13034.827496029997,29.284129890002077,53393.06743776 2025-06-16,05:36:20.000,167,11004337,13245,0,1750052179,13034.881386510002,29.319375539998873,53393.13730896 2025-06-16,05:36:21.000,167,11004248,12885,0,1750052180,13034.881386510002,29.40396509999846,53393.08839912 2025-06-16,05:36:22.000,167,11004295,13045,0,1750052181,13034.928540679997,29.40396509999846,53393.07442488 2025-06-16,05:36:23.000,167,11004269,13125,0,1750052182,13034.935276989992,29.43216162000317,53393.08839912 2025-06-16,05:36:24.000,167,11004277,12885,0,1750052183,13034.975694849993,29.481505529998685,53393.109360480004 2025-06-16,05:36:25.000,167,11004285,12845,0,1750052184,13035.036321639993,29.523800310002116,53393.06743776 2025-06-16,05:36:26.000,167,11004305,12965,0,1750052185,13035.076739499993,29.544947700000193,53393.06743776 2025-06-16,05:36:27.000,167,11004323,13005,0,1750052186,13035.070003189998,29.601340740002342,53393.09538624 2025-06-16,05:36:28.000,167,11004249,13045,0,1750052187,13035.117157359993,29.594291610002983,53393.109360480004 2025-06-16,05:36:29.000,167,11004234,13005,0,1750052188,13035.177784149993,29.67183204000321,53393.060450640005 2025-06-16,05:36:30.000,167,11004310,13165,0,1750052189,13035.177784149993,29.685930300001928,53393.011540800006 2025-06-16,05:36:31.000,167,11004304,12765,0,1750052190,13035.204729389989,29.763470730002155,53393.01852792 2025-06-16,05:36:32.000,167,11004326,12805,0,1750052191,13035.245147249989,29.79871637999895,53393.07442488 2025-06-16,05:36:33.000,167,11004266,12885,0,1750052192,13035.272092489999,29.869207679999818,53393.06743776 2025-06-16,05:36:34.000,167,11004333,12925,0,1750052193,13035.299037729994,29.890355069997895,53393.03948928 2025-06-16,05:36:35.000,167,11004275,13205,0,1750052194,13035.34619189999,29.91150246000325,53393.060450640005 2025-06-16,05:36:36.000,167,11004294,13365,0,1750052195,13035.32598296999,29.989042890003475,53393.02551504 2025-06-16,05:36:37.000,167,11004268,12925,0,1750052196,13035.38660975999,30.01723941000091,53393.011540800006 2025-06-16,05:36:38.000,167,11004274,13125,0,1750052197,13035.413555,30.059534190004342,53393.01852792 2025-06-16,05:36:39.000,167,11004329,12965,0,1750052198,13035.42702761999,30.108878099999856,53393.03250216001 2025-06-16,05:36:40.000,167,11004350,12805,0,1750052199,13035.47418179,30.158222010002646,53393.011540800006 2025-06-16,05:36:41.000,167,11004286,12965,0,1750052200,13035.521335959995,30.20756591999816,53393.011540800006 2025-06-16,05:36:42.000,167,11004258,12965,0,1750052201,13035.52807226999,30.27100808999967,53392.98359232001 2025-06-16,05:36:43.000,167,11004278,12885,0,1750052202,13035.52807226999,30.32035200000246,53392.99756656 2025-06-16,05:36:44.000,167,11004278,12805,0,1750052203,13035.51459965,30.383794170003966,53392.9766052 2025-06-16,05:36:45.000,167,11004265,12965,0,1750052204,13035.52807226999,30.454285470004834,53392.92070824 2025-06-16,05:36:46.000,167,11004302,13085,0,1750052205,13035.54828119999,30.552973290003138,53393.01852792 2025-06-16,05:36:47.000,167,11004287,12925,0,1750052206,13035.561753819995,30.595268069999292,53393.011540800006 2025-06-16,05:36:48.000,167,11004268,12965,0,1750052207,13035.55501751,30.637562850002723,53392.88577264001 2025-06-16,05:36:49.000,167,11004323,12685,0,1750052208,13035.54828119999,30.71510328000295,53392.92769536 2025-06-16,05:36:50.000,167,11004298,12725,0,1750052209,13035.52807226999,30.785594580003817,53392.93468248001 2025-06-16,05:36:51.000,167,11004316,12965,0,1750052210,13035.561753819995,30.863135010004044,53392.94865672 2025-06-16,05:36:52.000,167,11004276,12925,0,1750052211,13035.55501751,30.919528049998917,53392.962630960006 2025-06-16,05:36:53.000,167,11004336,12765,0,1750052212,13035.53480858,30.997068479999143,53392.892759760005 2025-06-16,05:36:54.000,167,11004272,12925,0,1750052213,13035.53480858,31.08165803999873,53392.941669600004 2025-06-16,05:36:55.000,167,11004316,12965,0,1750052214,13035.52807226999,31.145100210000237,53392.892759760005 2025-06-16,05:36:56.000,167,11004273,12845,0,1750052215,13035.561753819995,31.208542380001745,53392.906734 2025-06-16,05:36:57.000,167,11004281,13045,0,1750052216,13035.541544889995,31.2508371599979,53392.91372112001 2025-06-16,05:36:58.000,167,11004294,12845,0,1750052217,13035.56849012999,31.29313194000133,53392.91372112001 2025-06-16,05:36:59.000,167,11004346,12965,0,1750052218,13035.55501751,31.34247585000412,53392.91372112001 2025-06-16,05:37:00.000,167,11004285,12885,0,1750052219,13035.561753819995,31.434114540003065,53392.88577264001 2025-06-16,05:37:01.000,167,11004294,13005,0,1750052220,13035.52807226999,31.48345844999858,53392.8717984 2025-06-16,05:37:02.000,167,11004290,13045,0,1750052221,13035.51459965,31.51870410000265,53392.85782416 2025-06-16,05:37:03.000,167,11004316,12885,0,1750052222,13035.49439072,31.52575323000201,53392.88577264001 2025-06-16,05:37:04.000,167,11004307,13285,0,1750052223,13035.50786333999,31.58919540000352,53392.89974688 2025-06-16,05:37:05.000,167,11004254,12965,0,1750052224,13035.48765440999,31.617391920000955,53392.822888560004 2025-06-16,05:37:06.000,167,11004238,12885,0,1750052225,13035.501127029995,31.666735830003745,53392.87878552 2025-06-16,05:37:07.000,167,11004282,13205,0,1750052226,13035.501127029995,31.71607973999926,53392.8019272 2025-06-16,05:37:08.000,167,11004286,12805,0,1750052227,13035.47418179,31.74427626000397,53392.81590144001 2025-06-16,05:37:09.000,167,11004289,13165,0,1750052228,13035.44723654999,31.793620169999485,53392.83686280001 2025-06-16,05:37:10.000,167,11004321,12925,0,1750052229,13035.45397286,31.81476756000484,53392.88577264001 2025-06-16,05:37:11.000,167,11004287,13045,0,1750052230,13035.42702761999,31.835914950002916,53392.85782416 2025-06-16,05:37:12.000,167,11004252,12925,0,1750052231,13035.413555,31.87820972999907,53392.81590144001 2025-06-16,05:37:13.000,167,11004259,13205,0,1750052232,13035.39334607,31.899357120004424,53392.82987568 2025-06-16,05:37:14.000,167,11004300,12965,0,1750052233,13035.379873449994,31.94870102999994,53392.822888560004 2025-06-16,05:37:15.000,167,11004281,13285,0,1750052234,13035.34619189999,31.955750159999297,53392.76699160001 2025-06-16,05:37:16.000,167,11004258,13085,0,1750052235,13035.352928209999,32.026241460000165,53392.80891432 2025-06-16,05:37:17.000,167,11004277,12845,0,1750052236,13035.32598296999,32.068536240003596,53392.76000448 2025-06-16,05:37:18.000,167,11004295,13125,0,1750052237,13035.292301419999,32.075585370002955,53392.732056 2025-06-16,05:37:19.000,167,11004262,12885,0,1750052238,13035.305774039989,32.11788014999911,53392.76000448 2025-06-16,05:37:20.000,167,11004226,12965,0,1750052239,13035.278828799994,32.16017493000254,53392.725068880005 2025-06-16,05:37:21.000,167,11004297,12885,0,1750052240,13035.272092489999,32.16017493000254,53392.71808176001 2025-06-16,05:37:22.000,167,11004264,12885,0,1750052241,13035.278828799994,32.209518839998054,53392.676159040006 2025-06-16,05:37:23.000,167,11004320,12885,0,1750052242,13035.245147249989,32.209518839998054,53392.732056 2025-06-16,05:37:24.000,167,11004287,13285,0,1750052243,13035.184520459989,32.244764490002126,53392.6621848 2025-06-16,05:37:25.000,167,11004243,12765,0,1750052244,13035.218202009994,32.27296100999956,53392.725068880005 2025-06-16,05:37:26.000,167,11004236,12885,0,1750052245,13035.177784149993,32.31525579000299,53392.676159040006 2025-06-16,05:37:27.000,167,11004262,13285,0,1750052246,13035.171047839998,32.35755056999915,53392.627249200006 2025-06-16,05:37:28.000,167,11004273,12765,0,1750052247,13035.123893669988,32.3786979600045,53392.63423632 2025-06-16,05:37:29.000,167,11004223,12805,0,1750052248,13035.103684739988,32.38574709000386,53392.56436512 2025-06-16,05:37:30.000,167,11004283,13005,0,1750052249,13035.070003189998,32.442140129998734,53392.5923136 2025-06-16,05:37:31.000,167,11004294,12965,0,1750052250,13035.103684739988,32.470336650003446,53392.5923136 2025-06-16,05:37:32.000,167,11004301,13045,0,1750052251,13035.049794259998,32.484434910002165,53392.54340376 2025-06-16,05:37:33.000,167,11004287,13285,0,1750052252,13035.029585329998,32.540827950004314,53392.557378000005 2025-06-16,05:37:34.000,167,11004319,12965,0,1750052253,13035.049794259998,32.540827950004314,53392.557378000005 2025-06-16,05:37:35.000,167,11004283,12845,0,1750052254,13035.063266880003,32.57607360000111,53392.54340376 2025-06-16,05:37:36.000,167,11004286,13005,0,1750052255,13035.070003189998,32.59722098999919,53392.54340376 2025-06-16,05:37:37.000,167,11004302,12885,0,1750052256,13035.036321639993,32.64656490000198,53392.47353256 2025-06-16,05:37:38.000,167,11004232,13045,0,1750052257,13034.989167469997,32.653614030001336,53392.459558320006 2025-06-16,05:37:39.000,167,11004302,12885,0,1750052258,13034.989167469997,32.717056200002844,53392.487506800004 2025-06-16,05:37:40.000,167,11004276,12765,0,1750052259,13034.948749609997,32.74525272000028,53392.438596960004 2025-06-16,05:37:41.000,167,11004275,12925,0,1750052260,13034.935276989992,32.7241053300022,53392.41064848001 2025-06-16,05:37:42.000,167,11004243,12965,0,1750052261,13034.915068059992,32.759350979999,53392.39667424 2025-06-16,05:37:43.000,167,11004279,12925,0,1750052262,13034.901595440002,32.81574402000115,53392.39667424 2025-06-16,05:37:44.000,167,11004316,12925,0,1750052263,13034.861177580002,32.850989669997944,53392.42462272 2025-06-16,05:37:45.000,167,11004287,12805,0,1750052264,13034.874650199992,32.92148096999881,53392.39667424 2025-06-16,05:37:46.000,167,11004316,12925,0,1750052265,13034.854441269992,32.92148096999881,53392.43160984001 2025-06-16,05:37:47.000,167,11004285,12605,0,1750052266,13034.807287099997,32.95672662000288,53392.35475152 2025-06-16,05:37:48.000,167,11004317,13205,0,1750052267,13034.800550790002,32.9708248800016,53392.36872576 2025-06-16,05:37:49.000,167,11004334,13165,0,1750052268,13034.746660309997,33.05541444000119,53392.39667424 2025-06-16,05:37:50.000,167,11004325,12605,0,1750052269,13034.787078169997,33.111807480003336,53392.36872576 2025-06-16,05:37:51.000,167,11004264,12645,0,1750052270,13034.780341860001,33.13295487000141,53392.340777280006 2025-06-16,05:37:52.000,167,11004293,12845,0,1750052271,13034.746660309997,33.16820051999821,53392.38270000001 2025-06-16,05:37:53.000,167,11004308,12925,0,1750052272,13034.739924000001,33.245740949998435,53392.389687120005 2025-06-16,05:37:54.000,167,11004277,12845,0,1750052273,13034.706242449996,33.27393747000315,53392.36173864001 2025-06-16,05:37:55.000,167,11004333,12965,0,1750052274,13034.719715070001,33.295084860001225,53392.389687120005 2025-06-16,05:37:56.000,167,11004265,12845,0,1750052275,13034.686033519996,33.38672355000017,53392.35475152 2025-06-16,05:37:57.000,167,11004267,12925,0,1750052276,13034.672560899991,33.42196920000424,53392.32680304 2025-06-16,05:37:58.000,167,11004286,13045,0,1750052277,13034.638879350001,33.45016572000168,53392.28488032001 2025-06-16,05:37:59.000,167,11004228,13005,0,1750052278,13034.605197799996,33.55590266999934,53392.30584168 2025-06-16,05:38:00.000,167,11004284,13005,0,1750052279,13034.61867042,33.577050060004694,53392.35475152 2025-06-16,05:38:01.000,167,11004227,13285,0,1750052280,13034.57825256,33.61229571000149,53392.291867440006 2025-06-16,05:38:02.000,167,11004325,12765,0,1750052281,13034.564779939996,33.703934400000435,53392.270906080004 2025-06-16,05:38:03.000,167,11004287,12765,0,1750052282,13034.524362079996,33.746229180003866,53392.32680304 2025-06-16,05:38:04.000,167,11004287,13045,0,1750052283,13034.483944219995,33.7744257000013,53392.33379016001 2025-06-16,05:38:05.000,167,11004232,12765,0,1750052284,13034.483944219995,33.83081874000345,53392.30584168 2025-06-16,05:38:06.000,167,11004259,13045,0,1750052285,13034.45026266999,33.83081874000345,53392.31282880001 2025-06-16,05:38:07.000,167,11004269,12885,0,1750052286,13034.443526359995,33.90131004000432,53392.32680304 2025-06-16,05:38:08.000,167,11004297,12845,0,1750052287,13034.43005373999,33.90131004000432,53392.28488032001 2025-06-16,05:38:09.000,167,11004290,13005,0,1750052288,13034.43005373999,33.97180133999791,53392.291867440006 2025-06-16,05:38:10.000,167,11004262,12845,0,1750052289,13034.37616326,34.00704699000198,53392.30584168 2025-06-16,05:38:11.000,167,11004238,13005,0,1750052290,13034.36942694999,34.04229263999878,53392.340777280006 2025-06-16,05:38:12.000,167,11004293,12885,0,1750052291,13034.35595433,34.07753829000285,53392.270906080004 2025-06-16,05:38:13.000,167,11004282,12845,0,1750052292,13034.38963587999,34.14098046000436,53392.319815920004 2025-06-16,05:38:14.000,167,11004297,12765,0,1750052293,13034.37616326,34.162127850002435,53392.31282880001 2025-06-16,05:38:15.000,167,11004284,13045,0,1750052294,13034.40984480999,34.218520890004584,53392.291867440006 2025-06-16,05:38:16.000,167,11004293,13165,0,1750052295,13034.36942694999,34.2678648000001,53392.29885456 2025-06-16,05:38:17.000,167,11004279,12845,0,1750052296,13034.36942694999,34.331306970001606,53392.270906080004 2025-06-16,05:38:18.000,167,11004289,12925,0,1750052297,13034.39637219,34.35245435999968,53392.32680304 2025-06-16,05:38:19.000,167,11004306,13125,0,1750052298,13034.403108499995,34.338356100000965,53392.36173864001 2025-06-16,05:38:20.000,167,11004337,12965,0,1750052299,13034.39637219,34.42999478999991,53392.35475152 2025-06-16,05:38:21.000,167,11004238,12845,0,1750052300,13034.362690639995,34.47228957000334,53392.32680304 2025-06-16,05:38:22.000,167,11004303,12885,0,1750052301,13034.36942694999,34.50048609000078,53392.3477644 2025-06-16,05:38:23.000,167,11004307,13165,0,1750052302,13034.342481709995,34.528682609998214,53392.38270000001 2025-06-16,05:38:24.000,167,11004299,12765,0,1750052303,13034.322272779995,34.570977390001644,53392.37571288 2025-06-16,05:38:25.000,167,11004275,12925,0,1750052304,13034.302063849995,34.64851782000187,53392.389687120005 2025-06-16,05:38:26.000,167,11004285,13005,0,1750052305,13034.28859122999,34.66966520999995,53392.36872576 2025-06-16,05:38:27.000,167,11004300,13125,0,1750052306,13034.201019199994,34.66261608000059,53392.38270000001 2025-06-16,05:38:28.000,167,11004345,13125,0,1750052307,13034.21449182,34.73310738000146,53392.40366136 2025-06-16,05:38:29.000,167,11004324,12925,0,1750052308,13034.19428289,34.754254769999534,53392.36173864001 2025-06-16,05:38:30.000,167,11004301,12925,0,1750052309,13034.180810269994,34.789500420003606,53392.32680304 2025-06-16,05:38:31.000,167,11004288,12565,0,1750052310,13034.160601339994,34.803598680002324,53392.291867440006 2025-06-16,05:38:32.000,167,11004292,12925,0,1750052311,13034.153865029999,34.81064781000168,53392.36173864001 2025-06-16,05:38:33.000,167,11004289,12885,0,1750052312,13034.12691978999,34.85294258999784,53392.36173864001 2025-06-16,05:38:34.000,167,11004323,12685,0,1750052313,13034.120183479994,34.85999172000447,53392.32680304 2025-06-16,05:38:35.000,167,11004302,12805,0,1750052314,13034.133656099999,34.86704085000383,53392.4176356 2025-06-16,05:38:36.000,167,11004269,13005,0,1750052315,13034.079765619994,34.85294258999784,53392.39667424 2025-06-16,05:38:37.000,167,11004304,12765,0,1750052316,13034.025875139989,34.83884432999912,53392.4176356 2025-06-16,05:38:38.000,167,11004296,13045,0,1750052317,13034.039347759994,34.85999172000447,53392.389687120005 2025-06-16,05:38:39.000,167,11004306,12965,0,1750052318,13034.032611449999,34.90228650000063,53392.438596960004 2025-06-16,05:38:40.000,167,11004267,13085,0,1750052319,13033.992193589998,34.87408998000319,53392.48051968001 2025-06-16,05:38:41.000,167,11004271,12925,0,1750052320,13033.992193589998,34.88818824000191,53392.47353256 2025-06-16,05:38:42.000,167,11004302,12805,0,1750052321,13033.945039419988,34.86704085000383,53392.51545528 2025-06-16,05:38:43.000,167,11004285,12805,0,1750052322,13034.012402519998,34.923433889998705,53392.49449392 2025-06-16,05:38:44.000,167,11004329,12885,0,1750052323,13033.938303109993,34.930483019998064,53392.53641664 2025-06-16,05:38:45.000,167,11004330,12965,0,1750052324,13033.897885249993,34.930483019998064,53392.54340376 2025-06-16,05:38:46.000,167,11004336,12805,0,1750052325,13033.877676319993,34.923433889998705,53392.58532648 2025-06-16,05:38:47.000,167,11004285,12885,0,1750052326,13033.837258459993,34.916384759999346,53392.5224424 2025-06-16,05:38:48.000,167,11004280,13005,0,1750052327,13033.837258459993,34.89523737000127,53392.487506800004 2025-06-16,05:38:49.000,167,11004279,12845,0,1750052328,13033.769895359997,34.916384759999346,53392.5224424 2025-06-16,05:38:50.000,167,11004312,12965,0,1750052329,13033.756422739993,34.923433889998705,53392.57135224 2025-06-16,05:38:51.000,167,11004297,12965,0,1750052330,13033.729477499997,34.95163041000342,53392.557378000005 2025-06-16,05:38:52.000,167,11004314,12845,0,1750052331,13033.675587019992,34.979826930000854,53392.5224424 2025-06-16,05:38:53.000,167,11004304,12925,0,1750052332,13033.648641779997,35.022121710004285,53392.51545528 2025-06-16,05:38:54.000,167,11004275,12925,0,1750052333,13033.621696540002,35.05031823000172,53392.50148104001 2025-06-16,05:38:55.000,167,11004321,13045,0,1750052334,13033.594751299992,35.029170840003644,53392.47353256 2025-06-16,05:38:56.000,167,11004285,12805,0,1750052335,13033.534124509992,35.06441649000044,53392.487506800004 2025-06-16,05:38:57.000,167,11004303,12845,0,1750052336,13033.540860820001,35.0714656199998,53392.487506800004 2025-06-16,05:38:58.000,167,11004306,13085,0,1750052337,13033.507179269996,35.13490779000131,53392.48051968001 2025-06-16,05:38:59.000,167,11004326,13125,0,1750052338,13033.493706649992,35.191300830003456,53392.47353256 2025-06-16,05:39:00.000,167,11004337,12885,0,1750052339,13033.480234030001,35.205399090002174,53392.48051968001 2025-06-16,05:39:01.000,167,11004271,12925,0,1750052340,13033.460025100001,35.21949735000089,53392.459558320006 2025-06-16,05:39:02.000,167,11004300,13085,0,1750052341,13033.446552479996,35.22654648000025,53392.459558320006 2025-06-16,05:39:03.000,167,11004351,12925,0,1750052342,13033.419607240001,35.22654648000025,53392.46654544 2025-06-16,05:39:04.000,167,11004322,12925,0,1750052343,13033.412870929991,35.25474299999769,53392.47353256 2025-06-16,05:39:05.000,167,11004313,12965,0,1750052344,13033.460025100001,35.29703778000112,53392.52942952001 2025-06-16,05:39:06.000,167,11004266,13005,0,1750052345,13033.39939831,35.3181851699992,53392.49449392 2025-06-16,05:39:07.000,167,11004287,12765,0,1750052346,13033.439816170001,35.35343082000327,53392.487506800004 2025-06-16,05:39:08.000,167,11004343,12965,0,1750052347,13033.446552479996,35.39572559999942,53392.47353256 2025-06-16,05:39:09.000,167,11004306,12925,0,1750052348,13033.446552479996,35.40277472999878,53392.46654544 2025-06-16,05:39:10.000,167,11004301,12925,0,1750052349,13033.473497719991,35.430971250003495,53392.43160984001 2025-06-16,05:39:11.000,167,11004296,12885,0,1750052350,13033.460025100001,35.41687299000478,53392.508468160006 2025-06-16,05:39:12.000,167,11004265,12965,0,1750052351,13033.446552479996,35.47326602999965,53392.47353256 2025-06-16,05:39:13.000,167,11004288,12925,0,1750052352,13033.446552479996,35.438020380002854,53392.438596960004 2025-06-16,05:39:14.000,167,11004272,13205,0,1750052353,13033.419607240001,35.47326602999965,53392.45257120001 2025-06-16,05:39:15.000,167,11004276,13005,0,1750052354,13033.446552479996,35.48736428999837,53392.4176356 2025-06-16,05:39:16.000,167,11004340,13125,0,1750052355,13033.392661999991,35.50146255000436,53392.47353256 2025-06-16,05:39:17.000,167,11004279,12965,0,1750052356,13033.426343549996,35.50851168000372,53392.50148104001 2025-06-16,05:39:18.000,167,11004290,12965,0,1750052357,13033.37918938,35.50146255000436,53392.487506800004 2025-06-16,05:39:19.000,167,11004287,12965,0,1750052358,13033.392661999991,35.5296590700018,53392.46654544 2025-06-16,05:39:20.000,167,11004269,12885,0,1750052359,13033.372453069991,35.54375733000052,53392.51545528 2025-06-16,05:39:21.000,167,11004265,13005,0,1750052360,13033.35898045,35.57900298000459,53392.47353256 2025-06-16,05:39:22.000,167,11004300,12845,0,1750052361,13033.345507829996,35.564904719998594,53392.47353256 2025-06-16,05:39:23.000,167,11004302,13085,0,1750052362,13033.352244139991,35.614248630001384,53392.508468160006 2025-06-16,05:39:24.000,167,11004290,13125,0,1750052363,13033.352244139991,35.63539601999946,53392.49449392 2025-06-16,05:39:25.000,167,11004311,12765,0,1750052364,13033.35898045,35.67769080000289,53392.49449392 2025-06-16,05:39:26.000,167,11004271,13045,0,1750052365,13033.345507829996,35.69178906000161,53392.57135224 2025-06-16,05:39:27.000,167,11004331,13045,0,1750052366,13033.352244139991,35.70588732000033,53392.459558320006 2025-06-16,05:39:28.000,167,11004309,12805,0,1750052367,13033.392661999991,35.75523123000312,53392.5224424 2025-06-16,05:39:29.000,167,11004325,13045,0,1750052368,13033.385925689996,35.797526009999274,53392.52942952001 2025-06-16,05:39:30.000,167,11004341,13045,0,1750052369,13033.39939831,35.81867340000463,53392.51545528 2025-06-16,05:39:31.000,167,11004334,12925,0,1750052370,13033.37918938,35.85391905000142,53392.52942952001 2025-06-16,05:39:32.000,167,11004327,13205,0,1750052371,13033.392661999991,35.88211556999886,53392.52942952001 2025-06-16,05:39:33.000,167,11004304,13045,0,1750052372,13033.39939831,35.93145948000165,53392.54340376 2025-06-16,05:39:34.000,167,11004325,12845,0,1750052373,13033.419607240001,36.00195078000252,53392.5224424 2025-06-16,05:39:35.000,167,11004285,12965,0,1750052374,13033.385925689996,36.03719642999931,53392.53641664 2025-06-16,05:39:36.000,167,11004277,13005,0,1750052375,13033.372453069991,36.058343820004666,53392.606287840004 2025-06-16,05:39:37.000,167,11004290,12965,0,1750052376,13033.284881039996,36.0865403400021,53392.54340376 2025-06-16,05:39:38.000,167,11004335,13085,0,1750052377,13033.284881039996,36.0865403400021,53392.58532648 2025-06-16,05:39:39.000,167,11004313,12965,0,1750052378,13033.27140841999,36.17112990000169,53392.606287840004 2025-06-16,05:39:40.000,167,11004302,12765,0,1750052379,13033.244463179995,36.15703164000297,53392.57135224 2025-06-16,05:39:41.000,167,11004324,13085,0,1750052380,13033.264672109995,36.21342467999784,53392.627249200006 2025-06-16,05:39:42.000,167,11004295,13125,0,1750052381,13033.23772687,36.25571946000127,53392.61327496 2025-06-16,05:39:43.000,167,11004292,13325,0,1750052382,13033.21751794,36.25571946000127,53392.61327496 2025-06-16,05:39:44.000,167,11004361,13005,0,1750052383,13033.19730901,36.29096510999807,53392.57135224 2025-06-16,05:39:45.000,167,11004280,12925,0,1750052384,13033.19730901,36.3332598900015,53392.57833936001 2025-06-16,05:39:46.000,167,11004299,12925,0,1750052385,13033.143418529995,36.36145640999894,53392.62026208001 2025-06-16,05:39:47.000,167,11004280,12925,0,1750052386,13033.15015483999,36.375554669997655,53392.63423632 2025-06-16,05:39:48.000,167,11004302,12765,0,1750052387,13033.143418529995,36.417849450001086,53392.58532648 2025-06-16,05:39:49.000,167,11004289,13005,0,1750052388,13033.15015483999,36.41080032000173,53392.63423632 2025-06-16,05:39:50.000,167,11004317,12965,0,1750052389,13033.123209599995,36.45309509999788,53392.5923136 2025-06-16,05:39:51.000,167,11004314,13285,0,1750052390,13033.15015483999,36.44604596999852,53392.676159040006 2025-06-16,05:39:52.000,167,11004314,13005,0,1750052391,13033.10973697999,36.431947709999804,53392.655197680004 2025-06-16,05:39:53.000,167,11004259,12765,0,1750052392,13033.123209599995,36.431947709999804,53392.62026208001 2025-06-16,05:39:54.000,167,11004289,12965,0,1750052393,13033.15015483999,36.41080032000173,53392.66917192001 2025-06-16,05:39:55.000,167,11004349,12685,0,1750052394,13033.17036376999,36.43899683999916,53392.62026208001 2025-06-16,05:39:56.000,167,11004277,12925,0,1750052395,13033.17036376999,36.45309509999788,53392.66917192001 2025-06-16,05:39:57.000,167,11004305,12925,0,1750052396,13033.21751794,36.41080032000173,53392.655197680004 2025-06-16,05:39:58.000,167,11004299,13085,0,1750052397,13033.23772687,36.474242490003235,53392.62026208001 2025-06-16,05:39:59.000,167,11004303,12925,0,1750052398,13033.27140841999,36.431947709999804,53392.64821056001 2025-06-16,05:40:00.000,167,11004346,12765,0,1750052399,13033.29835366,36.460144230004516,53392.676159040006 2025-06-16,05:40:01.000,167,11004315,12965,0,1750052400,13033.325298899996,36.431947709999804,53392.71109464 2025-06-16,05:40:02.000,167,11004303,12965,0,1750052401,13033.365716759996,36.431947709999804,53392.73904312 2025-06-16,05:40:03.000,167,11004318,13045,0,1750052402,13033.392661999991,36.45309509999788,53392.70410752 2025-06-16,05:40:04.000,167,11004318,12925,0,1750052403,13033.392661999991,36.481291620002594,53392.73904312 2025-06-16,05:40:05.000,167,11004342,12965,0,1750052404,13033.426343549996,36.52358639999875,53392.74603024001 2025-06-16,05:40:06.000,167,11004290,12965,0,1750052405,13033.433079859991,36.52358639999875,53392.64122344 2025-06-16,05:40:07.000,167,11004367,12885,0,1750052406,13033.453288789991,36.55883205000282,53392.69712040001 2025-06-16,05:40:08.000,167,11004343,12965,0,1750052407,13033.500442960001,36.52358639999875,53392.76699160001 2025-06-16,05:40:09.000,167,11004342,12965,0,1750052408,13033.493706649992,36.51653726999939,53392.732056 2025-06-16,05:40:10.000,167,11004323,12965,0,1750052409,13033.507179269996,36.55178292000346,53392.69013328 2025-06-16,05:40:11.000,167,11004278,13205,0,1750052410,13033.466761409996,36.56588118000218,53392.74603024001 2025-06-16,05:40:12.000,167,11004265,13125,0,1750052411,13033.439816170001,36.56588118000218,53392.73904312 2025-06-16,05:40:13.000,167,11004312,12965,0,1750052412,13033.473497719991,36.58702857000026,53392.76000448 2025-06-16,05:40:14.000,167,11004322,13005,0,1750052413,13033.439816170001,36.58702857000026,53392.732056 2025-06-16,05:40:15.000,167,11004328,13005,0,1750052414,13033.412870929991,36.594077699999616,53392.73904312 2025-06-16,05:40:16.000,167,11004311,13125,0,1750052415,13033.392661999991,36.594077699999616,53392.78096584 2025-06-16,05:40:17.000,167,11004305,12925,0,1750052416,13033.37918938,36.62227422000433,53392.70410752 2025-06-16,05:40:18.000,167,11004345,12885,0,1750052417,13033.37918938,36.650470740001765,53392.70410752 2025-06-16,05:40:19.000,167,11004342,12765,0,1750052418,13033.37918938,36.6786672599992,53392.75301736 2025-06-16,05:40:20.000,167,11004320,12925,0,1750052419,13033.31182627999,36.69276551999792,53392.676159040006 2025-06-16,05:40:21.000,167,11004319,12925,0,1750052420,13033.305089969996,36.699814650004555,53392.70410752 2025-06-16,05:40:22.000,167,11004285,13045,0,1750052421,13033.2579358,36.71391291000327,53392.78096584 2025-06-16,05:40:23.000,167,11004324,13005,0,1750052422,13033.23772687,36.74210943000071,53392.68314616 2025-06-16,05:40:24.000,167,11004321,13125,0,1750052423,13033.224254249995,36.81260073000158,53392.69712040001 2025-06-16,05:40:25.000,167,11004312,12845,0,1750052424,13033.183836389995,36.7914533400035,53392.6621848 2025-06-16,05:40:26.000,167,11004328,12965,0,1750052425,13033.15015483999,36.84784637999837,53392.69712040001 2025-06-16,05:40:27.000,167,11004293,12965,0,1750052426,13033.10973697999,36.80555160000222,53392.69013328 2025-06-16,05:40:28.000,167,11004291,13165,0,1750052427,13033.062582809995,36.84784637999837,53392.64122344 2025-06-16,05:40:29.000,167,11004324,12765,0,1750052428,13033.07605543,36.868993770003726,53392.66917192001 2025-06-16,05:40:30.000,167,11004298,13085,0,1750052429,13033.00869232999,36.883092030002445,53392.64122344 2025-06-16,05:40:31.000,167,11004307,13085,0,1750052430,13033.042373879995,36.90423942000052,53392.68314616 2025-06-16,05:40:32.000,167,11004348,12885,0,1750052431,13033.00869232999,36.89719029000116,53392.64122344 2025-06-16,05:40:33.000,167,11004286,12965,0,1750052432,13032.98848339999,36.98177985000075,53392.64122344 2025-06-16,05:40:34.000,167,11004302,12845,0,1750052433,13032.99521971,36.98882898000011,53392.655197680004 2025-06-16,05:40:35.000,167,11004293,12765,0,1750052434,13032.961538159994,37.002927239998826,53392.63423632 2025-06-16,05:40:36.000,167,11004356,13125,0,1750052435,13033.022164949994,37.009976369998185,53392.66917192001 2025-06-16,05:40:37.000,167,11004271,13125,0,1750052436,13032.981747089994,37.04522202000226,53392.69712040001 2025-06-16,05:40:38.000,167,11004307,13085,0,1750052437,13032.98848339999,37.01702550000482,53392.64821056001 2025-06-16,05:40:39.000,167,11004287,12965,0,1750052438,13032.98848339999,37.07341853999969,53392.64122344 2025-06-16,05:40:40.000,167,11004327,12605,0,1750052439,13032.97501078,37.07341853999969,53392.63423632 2025-06-16,05:40:41.000,167,11004343,12805,0,1750052440,13032.96827446999,37.115713320003124,53392.64821056001 2025-06-16,05:40:42.000,167,11004347,13005,0,1750052441,13032.954801849999,37.16505722999864,53392.63423632 2025-06-16,05:40:43.000,167,11004292,12765,0,1750052442,13032.94806553999,37.19325375000335,53392.655197680004 2025-06-16,05:40:44.000,167,11004306,12925,0,1750052443,13032.921120299994,37.20735201000207,53392.61327496 2025-06-16,05:40:45.000,167,11004319,12925,0,1750052444,13032.90764767999,37.242597659998864,53392.655197680004 2025-06-16,05:40:46.000,167,11004308,13165,0,1750052445,13032.914383989999,37.24964678999822,53392.69712040001 2025-06-16,05:40:47.000,167,11004311,12965,0,1750052446,13032.867229819989,37.277843310002936,53392.6621848 2025-06-16,05:40:48.000,167,11004307,12845,0,1750052447,13032.873966129999,37.277843310002936,53392.63423632 2025-06-16,05:40:49.000,167,11004284,12885,0,1750052448,13032.826811959989,37.284892440002295,53392.62026208001 2025-06-16,05:40:50.000,167,11004308,13005,0,1750052449,13032.799866719994,37.291941570001654,53392.62026208001 2025-06-16,05:40:51.000,167,11004289,12965,0,1750052450,13032.752712549998,37.30603983000037,53392.63423632 2025-06-16,05:40:52.000,167,11004313,13085,0,1750052451,13032.698822069993,37.31308895999973,53392.63423632 2025-06-16,05:40:53.000,167,11004319,12765,0,1750052452,13032.658404209993,37.31308895999973,53392.6621848 2025-06-16,05:40:54.000,167,11004328,12885,0,1750052453,13032.604513730003,37.32718721999845,53392.63423632 2025-06-16,05:40:55.000,167,11004284,12885,0,1750052454,13032.584304800002,37.341285480004444,53392.6621848 2025-06-16,05:40:56.000,167,11004321,12845,0,1750052455,13032.523678010002,37.33423634999781,53392.59930072001 2025-06-16,05:40:57.000,167,11004307,13005,0,1750052456,13032.503469080002,37.3483346100038,53392.62026208001 2025-06-16,05:40:58.000,167,11004342,13165,0,1750052457,13032.415897049992,37.37653113000124,53392.64122344 2025-06-16,05:40:59.000,167,11004343,12965,0,1750052458,13032.375479189992,37.3835802600006,53392.63423632 2025-06-16,05:41:00.000,167,11004290,13005,0,1750052459,13032.355270259992,37.36948200000188,53392.59930072001 2025-06-16,05:41:01.000,167,11004276,13045,0,1750052460,13032.355270259992,37.40472764999868,53392.627249200006 2025-06-16,05:41:02.000,167,11004287,12605,0,1750052461,13032.341797640001,37.40472764999868,53392.52942952001 2025-06-16,05:41:03.000,167,11004305,12965,0,1750052462,13032.287907159996,37.41882591000467,53392.57833936001 2025-06-16,05:41:04.000,167,11004318,12925,0,1750052463,13032.260961920001,37.468169820000185,53392.5224424 2025-06-16,05:41:05.000,167,11004304,13005,0,1750052464,13032.281170850001,37.461120690000826,53392.57135224 2025-06-16,05:41:06.000,167,11004321,12965,0,1750052465,13032.247489299996,37.475218949999544,53392.57833936001 2025-06-16,05:41:07.000,167,11004332,12965,0,1750052466,13032.287907159996,37.468169820000185,53392.56436512 2025-06-16,05:41:08.000,167,11004289,12845,0,1750052467,13032.274434539991,37.475218949999544,53392.508468160006 2025-06-16,05:41:09.000,167,11004292,13005,0,1750052468,13032.247489299996,37.517513730002975,53392.54340376 2025-06-16,05:41:10.000,167,11004309,12645,0,1750052469,13032.234016679991,37.510464600003615,53392.52942952001 2025-06-16,05:41:11.000,167,11004280,13085,0,1750052470,13032.213807749991,37.56685763999849,53392.5224424 2025-06-16,05:41:12.000,167,11004335,12845,0,1750052471,13032.220544060001,37.58095590000448,53392.44558408 2025-06-16,05:41:13.000,167,11004305,12885,0,1750052472,13032.186862509996,37.60915242000192,53392.47353256 2025-06-16,05:41:14.000,167,11004305,13125,0,1750052473,13032.193598819991,37.644398069998715,53392.57135224 2025-06-16,05:41:15.000,167,11004275,12805,0,1750052474,13032.153180959991,37.700791110000864,53392.5224424 2025-06-16,05:41:16.000,167,11004312,12925,0,1750052475,13032.126235719996,37.743085890004295,53392.55039088001 2025-06-16,05:41:17.000,167,11004285,13125,0,1750052476,13032.11276309999,37.73603675999766,53392.54340376 2025-06-16,05:41:18.000,167,11004289,12805,0,1750052477,13032.106026789996,37.80652805999853,53392.52942952001 2025-06-16,05:41:19.000,167,11004333,12925,0,1750052478,13032.132972029991,37.862921100000676,53392.53641664 2025-06-16,05:41:20.000,167,11004289,12885,0,1750052479,13032.106026789996,37.884068489998754,53392.5224424 2025-06-16,05:41:21.000,167,11004304,12685,0,1750052480,13032.09255416999,37.926363270002184,53392.50148104001 2025-06-16,05:41:22.000,167,11004314,13045,0,1750052481,13032.106026789996,37.98275631000433,53392.41064848001 2025-06-16,05:41:23.000,167,11004316,13085,0,1750052482,13032.11949941,37.98980544000369,53392.49449392 2025-06-16,05:41:24.000,167,11004346,12845,0,1750052483,13032.085817859996,38.01800196000113,53392.4176356 2025-06-16,05:41:25.000,167,11004318,12685,0,1750052484,13032.106026789996,38.11668977999943,53392.44558408 2025-06-16,05:41:26.000,167,11004339,12885,0,1750052485,13032.07908155,38.08144413000264,53392.438596960004 2025-06-16,05:41:27.000,167,11004273,12885,0,1750052486,13032.085817859996,38.17308282000158,53392.487506800004 2025-06-16,05:41:28.000,167,11004275,12765,0,1750052487,13032.132972029991,38.22947586000373,53392.43160984001 2025-06-16,05:41:29.000,167,11004311,12765,0,1750052488,13032.166653579996,38.25062325000181,53392.459558320006 2025-06-16,05:41:30.000,167,11004310,12925,0,1750052489,13032.20033513,38.2999671600046,53392.508468160006 2025-06-16,05:41:31.000,167,11004302,12925,0,1750052490,13032.213807749991,38.31406542000332,53392.487506800004 2025-06-16,05:41:32.000,167,11004339,12845,0,1750052491,13032.234016679991,38.37045845999819,53392.43160984001 2025-06-16,05:41:33.000,167,11004262,12725,0,1750052492,13032.328325019997,38.41980237000098,53392.438596960004 2025-06-16,05:41:34.000,167,11004264,12885,0,1750052493,13032.348533949997,38.48324454000249,53392.43160984001 2025-06-16,05:41:35.000,167,11004302,12725,0,1750052494,13032.409160739997,38.518490189999284,53392.459558320006 2025-06-16,05:41:36.000,167,11004296,13285,0,1750052495,13032.415897049992,38.532588449998,53392.50148104001 2025-06-16,05:41:37.000,167,11004315,13005,0,1750052496,13032.496732769992,38.560784970002715,53392.49449392 2025-06-16,05:41:38.000,167,11004324,13165,0,1750052497,13032.550623249997,38.62422714000422,53392.51545528 2025-06-16,05:41:39.000,167,11004341,13085,0,1750052498,13032.597777419993,38.70176757000445,53392.57833936001 2025-06-16,05:41:40.000,167,11004315,13165,0,1750052499,13032.631458969998,38.70176757000445,53392.52942952001 2025-06-16,05:41:41.000,167,11004281,12765,0,1750052500,13032.651667899998,38.71586583000317,53392.54340376 2025-06-16,05:41:42.000,167,11004321,12685,0,1750052501,13032.685349449988,38.75111147999996,53392.54340376 2025-06-16,05:41:43.000,167,11004313,12965,0,1750052502,13032.705558379988,38.81455365000147,53392.54340376 2025-06-16,05:41:44.000,167,11004325,13205,0,1750052503,13032.719030999993,38.82865191000019,53392.57135224 2025-06-16,05:41:45.000,167,11004301,12885,0,1750052504,13032.759448859993,38.86389756000426,53392.59930072001 2025-06-16,05:41:46.000,167,11004278,13005,0,1750052505,13032.806603029989,38.89914321000106,53392.627249200006 2025-06-16,05:41:47.000,167,11004273,12965,0,1750052506,13032.759448859993,38.89914321000106,53392.57135224 2025-06-16,05:41:48.000,167,11004287,13085,0,1750052507,13032.772921479998,38.93438885999785,53392.59930072001 2025-06-16,05:41:49.000,167,11004321,13005,0,1750052508,13032.786394099989,38.94848712000385,53392.58532648 2025-06-16,05:41:50.000,167,11004336,13005,0,1750052509,13032.799866719994,38.97668364000128,53392.5923136 2025-06-16,05:41:51.000,167,11004292,12765,0,1750052510,13032.840284579994,39.02602755000407,53392.5923136 2025-06-16,05:41:52.000,167,11004279,12605,0,1750052511,13032.813339339998,38.9907819,53392.56436512 2025-06-16,05:41:53.000,167,11004303,12805,0,1750052512,13032.880702439994,39.04717494000215,53392.5923136 2025-06-16,05:41:54.000,167,11004285,12885,0,1750052513,13032.853757199999,39.05422407000151,53392.655197680004 2025-06-16,05:41:55.000,167,11004259,13285,0,1750052514,13032.853757199999,39.07537145999959,53392.557378000005 2025-06-16,05:41:56.000,167,11004295,12805,0,1750052515,13032.90764767999,39.05422407000151,53392.57833936001 2025-06-16,05:41:57.000,167,11004284,12725,0,1750052516,13032.900911369994,39.096518849997665,53392.59930072001 2025-06-16,05:41:58.000,167,11004282,12685,0,1750052517,13032.934592919999,39.12471537000238,53392.606287840004 2025-06-16,05:41:59.000,167,11004294,13085,0,1750052518,13032.97501078,39.13176450000174,53392.5923136 2025-06-16,05:42:00.000,167,11004290,12885,0,1750052519,13032.96827446999,39.17405927999789,53392.5923136 2025-06-16,05:42:01.000,167,11004323,12965,0,1750052520,13032.96827446999,39.138813630001096,53392.58532648 2025-06-16,05:42:02.000,167,11004284,12845,0,1750052521,13032.97501078,39.15996101999917,53392.57135224 2025-06-16,05:42:03.000,167,11004269,12885,0,1750052522,13033.001956019994,39.195206670003245,53392.62026208001 2025-06-16,05:42:04.000,167,11004288,13045,0,1750052523,13033.001956019994,39.21635406000132,53392.54340376 2025-06-16,05:42:05.000,167,11004328,13245,0,1750052524,13033.0558465,39.202255800002604,53392.57135224 2025-06-16,05:42:06.000,167,11004294,12845,0,1750052525,13033.04911018999,39.188157540003886,53392.557378000005 2025-06-16,05:42:07.000,167,11004288,12965,0,1750052526,13033.07605543,39.2375014499994,53392.53641664 2025-06-16,05:42:08.000,167,11004264,13005,0,1750052527,13033.04911018999,39.26569797000411,53392.5224424 2025-06-16,05:42:09.000,167,11004295,12885,0,1750052528,13033.07605543,39.25864884000475,53392.55039088001 2025-06-16,05:42:10.000,167,11004280,12685,0,1750052529,13033.03563757,39.26569797000411,53392.55039088001 2025-06-16,05:42:11.000,167,11004271,12805,0,1750052530,13033.04911018999,39.30094362000091,53392.54340376 2025-06-16,05:42:12.000,167,11004322,12765,0,1750052531,13033.00869232999,39.29389449000155,53392.5224424 2025-06-16,05:42:13.000,167,11004280,12965,0,1750052532,13033.07605543,39.322091009998985,53392.53641664 2025-06-16,05:42:14.000,167,11004315,12965,0,1750052533,13033.062582809995,39.315041879999626,53392.50148104001 2025-06-16,05:42:15.000,167,11004308,13005,0,1750052534,13033.02890125999,39.371434920001775,53392.51545528 2025-06-16,05:42:16.000,167,11004236,12805,0,1750052535,13033.00869232999,39.364385790002416,53392.45257120001 2025-06-16,05:42:17.000,167,11004260,13285,0,1750052536,13033.001956019994,39.38553318000049,53392.438596960004 2025-06-16,05:42:18.000,167,11004249,12765,0,1750052537,13032.961538159994,39.371434920001775,53392.44558408 2025-06-16,05:42:19.000,167,11004315,12965,0,1750052538,13032.97501078,39.45602448000136,53392.487506800004 2025-06-16,05:42:20.000,167,11004321,13045,0,1750052539,13032.961538159994,39.448975350002,53392.459558320006 2025-06-16,05:42:21.000,167,11004247,12885,0,1750052540,13032.934592919999,39.47012274000008,53392.39667424 2025-06-16,05:42:22.000,167,11004331,13045,0,1750052541,13032.887438749989,39.491270129998156,53392.3477644 2025-06-16,05:42:23.000,167,11004287,12845,0,1750052542,13032.894175059999,39.491270129998156,53392.438596960004 2025-06-16,05:42:24.000,167,11004344,13165,0,1750052543,13032.894175059999,39.52651578000223,53392.37571288 2025-06-16,05:42:25.000,167,11004260,13325,0,1750052544,13032.860493509994,39.561761429999024,53392.37571288 2025-06-16,05:42:26.000,167,11004268,12805,0,1750052545,13032.813339339998,39.561761429999024,53392.3477644 2025-06-16,05:42:27.000,167,11004316,12765,0,1750052546,13032.826811959989,39.611105340001814,53392.39667424 2025-06-16,05:42:28.000,167,11004303,12965,0,1750052547,13032.833548269999,39.65340011999797,53392.36872576 2025-06-16,05:42:29.000,167,11004318,12965,0,1750052548,13032.799866719994,39.68864577000204,53392.3477644 2025-06-16,05:42:30.000,167,11004274,13005,0,1750052549,13032.806603029989,39.70979316000012,53392.319815920004 2025-06-16,05:42:31.000,167,11004278,12885,0,1750052550,13032.786394099989,39.723891419998836,53392.26391896001 2025-06-16,05:42:32.000,167,11004308,12885,0,1750052551,13032.793130409998,39.75913707000291,53392.24295760001 2025-06-16,05:42:33.000,167,11004303,13085,0,1750052552,13032.813339339998,39.829628370003775,53392.26391896001 2025-06-16,05:42:34.000,167,11004287,12845,0,1750052553,13032.826811959989,39.836677500003134,53392.25693184 2025-06-16,05:42:35.000,167,11004287,12725,0,1750052554,13032.873966129999,39.88602140999865,53392.24295760001 2025-06-16,05:42:36.000,167,11004283,13205,0,1750052555,13032.921120299994,39.87897227999929,53392.28488032001 2025-06-16,05:42:37.000,167,11004301,12965,0,1750052556,13032.934592919999,39.92831619000208,53392.221996240005 2025-06-16,05:42:38.000,167,11004302,12925,0,1750052557,13032.981747089994,39.98470923000423,53392.19404776001 2025-06-16,05:42:39.000,167,11004306,12765,0,1750052558,13033.02890125999,40.03405313999974,53392.16609928001 2025-06-16,05:42:40.000,167,11004251,12885,0,1750052559,13033.022164949994,40.07634792000317,53392.23597048 2025-06-16,05:42:41.000,167,11004272,12925,0,1750052560,13033.082791739995,40.11159356999997,53392.21500912001 2025-06-16,05:42:42.000,167,11004349,12685,0,1750052561,13033.04911018999,40.175035740001476,53392.291867440006 2025-06-16,05:42:43.000,167,11004316,12725,0,1750052562,13033.07605543,40.27372355999978,53392.24295760001 2025-06-16,05:42:44.000,167,11004333,12965,0,1750052563,13033.103000669995,40.30192008000449,53392.23597048 2025-06-16,05:42:45.000,167,11004281,13205,0,1750052564,13033.08952804999,40.358313119999366,53392.31282880001 2025-06-16,05:42:46.000,167,11004283,12925,0,1750052565,13033.09626436,40.4006079000028,53392.24994472 2025-06-16,05:42:47.000,167,11004331,13085,0,1750052566,13033.103000669995,40.407657030002156,53392.28488032001 2025-06-16,05:42:48.000,167,11004269,12845,0,1750052567,13033.12994590999,40.50634485000046,53392.270906080004 2025-06-16,05:42:49.000,167,11004252,12845,0,1750052568,13033.08952804999,40.55568876000325,53392.2778932 2025-06-16,05:42:50.000,167,11004309,12965,0,1750052569,13033.09626436,40.52044310999918,53392.291867440006 2025-06-16,05:42:51.000,167,11004280,12765,0,1750052570,13033.09626436,40.597983539999404,53392.24295760001 2025-06-16,05:42:52.000,167,11004272,12805,0,1750052571,13033.143418529995,40.640278320002835,53392.25693184 2025-06-16,05:42:53.000,167,11004275,12925,0,1750052572,13033.204045319995,40.70372049000434,53392.2778932 2025-06-16,05:42:54.000,167,11004326,12805,0,1750052573,13033.163627459995,40.73896614000114,53392.25693184 2025-06-16,05:42:55.000,167,11004328,13045,0,1750052574,13033.17710008,40.78126092000457,53392.31282880001 2025-06-16,05:42:56.000,167,11004299,12965,0,1750052575,13033.19057269999,40.80240831000265,53392.26391896001 2025-06-16,05:42:57.000,167,11004283,12965,0,1750052576,13033.183836389995,40.8447030899988,53392.30584168 2025-06-16,05:42:58.000,167,11004293,13005,0,1750052577,13033.15689115,40.89404700000159,53392.3477644 2025-06-16,05:42:59.000,167,11004311,12965,0,1750052578,13033.183836389995,40.92929264999839,53392.33379016001 2025-06-16,05:43:00.000,167,11004353,12885,0,1750052579,13033.21751794,40.992734819999896,53392.30584168 2025-06-16,05:43:01.000,167,11004316,13005,0,1750052580,13033.224254249995,41.01388220999797,53392.28488032001 2025-06-16,05:43:02.000,167,11004305,12925,0,1750052581,13033.244463179995,41.07027525000012,53392.319815920004 2025-06-16,05:43:03.000,167,11004323,13085,0,1750052582,13033.25119948999,41.12666829000227,53392.30584168 2025-06-16,05:43:04.000,167,11004323,12925,0,1750052583,13033.264672109995,41.13371742000163,53392.270906080004 2025-06-16,05:43:05.000,167,11004257,13165,0,1750052584,13033.27140841999,41.21125785000186,53392.30584168 2025-06-16,05:43:06.000,167,11004282,12805,0,1750052585,13033.305089969996,41.232405239999935,53392.32680304 2025-06-16,05:43:07.000,167,11004327,13005,0,1750052586,13033.27814473,41.24650349999865,53392.33379016001 2025-06-16,05:43:08.000,167,11004334,12965,0,1750052587,13033.31182627999,41.274700020003365,53392.28488032001 2025-06-16,05:43:09.000,167,11004320,12885,0,1750052588,13033.29161734999,41.32404392999888,53392.33379016001 2025-06-16,05:43:10.000,167,11004352,13045,0,1750052589,13033.29835366,41.32404392999888,53392.31282880001 2025-06-16,05:43:11.000,167,11004293,12885,0,1750052590,13033.31182627999,41.36633871000231,53392.38270000001 2025-06-16,05:43:12.000,167,11004259,13045,0,1750052591,13033.31182627999,41.36633871000231,53392.36173864001 2025-06-16,05:43:13.000,167,11004347,12885,0,1750052592,13033.31182627999,41.34519132000423,53392.319815920004 2025-06-16,05:43:14.000,167,11004313,12965,0,1750052593,13033.29161734999,41.35928958000295,53392.28488032001 2025-06-16,05:43:15.000,167,11004307,13005,0,1750052594,13033.27814473,41.401584359999106,53392.26391896001 2025-06-16,05:43:16.000,167,11004281,13045,0,1750052595,13033.305089969996,41.42273175000446,53392.31282880001 2025-06-16,05:43:17.000,167,11004326,13085,0,1750052596,13033.29161734999,41.42273175000446,53392.24295760001 2025-06-16,05:43:18.000,167,11004316,13285,0,1750052597,13033.29161734999,41.44387914000254,53392.270906080004 2025-06-16,05:43:19.000,167,11004302,13285,0,1750052598,13033.29835366,41.43683001000318,53392.270906080004 2025-06-16,05:43:20.000,167,11004334,13125,0,1750052599,13033.305089969996,41.465026530000614,53392.26391896001 2025-06-16,05:43:21.000,167,11004296,12965,0,1750052600,13033.284881039996,41.47207565999997,53392.23597048 2025-06-16,05:43:22.000,167,11004303,13085,0,1750052601,13033.27140841999,41.44387914000254,53392.22898336 2025-06-16,05:43:23.000,167,11004339,13005,0,1750052602,13033.27140841999,41.47912478999933,53392.173086400006 2025-06-16,05:43:24.000,167,11004314,12805,0,1750052603,13033.29161734999,41.47912478999933,53392.20103488 2025-06-16,05:43:25.000,167,11004311,13165,0,1750052604,13033.29161734999,41.465026530000614,53392.20103488 2025-06-16,05:43:26.000,167,11004272,12885,0,1750052605,13033.33877152,41.500272180004686,53392.19404776001 2025-06-16,05:43:27.000,167,11004283,13005,0,1750052606,13033.33877152,41.514370440003404,53392.18706064 2025-06-16,05:43:28.000,167,11004292,12965,0,1750052607,13033.35898045,41.57076347999828,53392.1381508 2025-06-16,05:43:29.000,167,11004287,12765,0,1750052608,13033.37918938,41.58486174000427,53392.11020232 2025-06-16,05:43:30.000,167,11004311,13165,0,1750052609,13033.39939831,41.60600913000235,53392.09622808001 2025-06-16,05:43:31.000,167,11004284,13125,0,1750052610,13033.385925689996,41.59896000000299,53392.11020232 2025-06-16,05:43:32.000,167,11004238,12765,0,1750052611,13033.419607240001,41.627156520000426,53392.01936976 2025-06-16,05:43:33.000,167,11004307,13125,0,1750052612,13033.446552479996,41.65535303999786,53392.09622808001 2025-06-16,05:43:34.000,167,11004286,13045,0,1750052613,13033.460025100001,41.70469695000065,53392.01238264 2025-06-16,05:43:35.000,167,11004296,12885,0,1750052614,13033.500442960001,41.690598690001934,53392.0682796 2025-06-16,05:43:36.000,167,11004264,12925,0,1750052615,13033.527388199996,41.74699173000408,53392.06129248 2025-06-16,05:43:37.000,167,11004262,13125,0,1750052616,13033.567806059997,41.739942600004724,53392.0682796 2025-06-16,05:43:38.000,167,11004289,12925,0,1750052617,13033.581278680002,41.78928651000024,53392.06129248 2025-06-16,05:43:39.000,167,11004333,12765,0,1750052618,13033.635169159992,41.7963356399996,53392.04731824001 2025-06-16,05:43:40.000,167,11004312,13005,0,1750052619,13033.648641779997,41.7610899900028,53392.01238264 2025-06-16,05:43:41.000,167,11004316,12925,0,1750052620,13033.689059639997,41.83158129000367,53392.07526672001 2025-06-16,05:43:42.000,167,11004301,13165,0,1750052621,13033.689059639997,41.83158129000367,53392.033344 2025-06-16,05:43:43.000,167,11004246,13165,0,1750052622,13033.742950120002,41.810433899998316,53392.02635688001 2025-06-16,05:43:44.000,167,11004367,13205,0,1750052623,13033.756422739993,41.866826940000465,53392.04731824001 2025-06-16,05:43:45.000,167,11004325,12965,0,1750052624,13033.763159050002,41.859777810001106,53391.99142128 2025-06-16,05:43:46.000,167,11004282,12805,0,1750052625,13033.783367980002,41.909121720003895,53392.005395520006 2025-06-16,05:43:47.000,167,11004353,12925,0,1750052626,13033.796840599993,41.88092519999918,53391.97045992 2025-06-16,05:43:48.000,167,11004331,12925,0,1750052627,13033.803576910002,41.902072590004536,53391.99142128 2025-06-16,05:43:49.000,167,11004284,13005,0,1750052628,13033.850731079998,41.95141650000005,53391.956485680006 2025-06-16,05:43:50.000,167,11004317,13085,0,1750052629,13033.837258459993,41.97256388999813,53391.90757584001 2025-06-16,05:43:51.000,167,11004281,13045,0,1750052630,13033.857467389993,41.99371128000348,53391.94251144 2025-06-16,05:43:52.000,167,11004287,13285,0,1750052631,13033.857467389993,41.99371128000348,53391.956485680006 2025-06-16,05:43:53.000,167,11004323,13525,0,1750052632,13033.891148939998,42.0078095400022,53391.935524320004 2025-06-16,05:43:54.000,167,11004301,12965,0,1750052633,13033.891148939998,41.98666215000412,53391.92853720001 2025-06-16,05:43:55.000,167,11004309,12885,0,1750052634,13033.951775729998,42.050104319998354,53391.935524320004 2025-06-16,05:43:56.000,167,11004308,12765,0,1750052635,13033.971984659998,42.07125171000371,53391.91456296 2025-06-16,05:43:57.000,167,11004324,12845,0,1750052636,13033.938303109993,42.07125171000371,53391.91456296 2025-06-16,05:43:58.000,167,11004272,13045,0,1750052637,13033.985457279989,42.085349970002426,53391.87962736001 2025-06-16,05:43:59.000,167,11004303,12805,0,1750052638,13034.005666209989,42.050104319998354,53391.90757584001 2025-06-16,05:44:00.000,167,11004308,12885,0,1750052639,13034.005666209989,42.07830084000307,53391.90757584001 2025-06-16,05:44:01.000,167,11004312,12765,0,1750052640,13034.052820379999,42.085349970002426,53391.956485680006 2025-06-16,05:44:02.000,167,11004283,13005,0,1750052641,13034.059556689994,42.092399100001785,53391.92155008 2025-06-16,05:44:03.000,167,11004338,13045,0,1750052642,13034.079765619994,42.12764474999858,53391.94949856001 2025-06-16,05:44:04.000,167,11004295,12965,0,1750052643,13034.120183479994,42.11354648999986,53391.94251144 2025-06-16,05:44:05.000,167,11004275,13125,0,1750052644,13034.140392409994,42.141743010004575,53391.94251144 2025-06-16,05:44:06.000,167,11004269,13085,0,1750052645,13034.160601339994,42.15584127000329,53391.886614480005 2025-06-16,05:44:07.000,167,11004280,13205,0,1750052646,13034.153865029999,42.17698866000137,53391.87264024 2025-06-16,05:44:08.000,167,11004307,13285,0,1750052647,13034.201019199994,42.2192834400048,53391.87962736001 2025-06-16,05:44:09.000,167,11004335,13045,0,1750052648,13034.20775550999,42.23338170000352,53391.87264024 2025-06-16,05:44:10.000,167,11004316,12725,0,1750052649,13034.23470075,42.24043083000288,53391.90058872 2025-06-16,05:44:11.000,167,11004300,12965,0,1750052650,13034.31553647,42.2545290900016,53391.90757584001 2025-06-16,05:44:12.000,167,11004283,12925,0,1750052651,13034.30880015999,42.317971260003105,53391.90058872 2025-06-16,05:44:13.000,167,11004297,12885,0,1750052652,13034.322272779995,42.28977473999839,53391.92155008 2025-06-16,05:44:14.000,167,11004269,13125,0,1750052653,13034.3357454,42.310922130003746,53391.90757584001 2025-06-16,05:44:15.000,167,11004306,13125,0,1750052654,13034.35595433,42.3532169099999,53391.92853720001 2025-06-16,05:44:16.000,167,11004273,13005,0,1750052655,13034.31553647,42.3532169099999,53391.99142128 2025-06-16,05:44:17.000,167,11004307,12885,0,1750052656,13034.322272779995,42.34616778000054,53391.94949856001 2025-06-16,05:44:18.000,167,11004331,12965,0,1750052657,13034.30880015999,42.41665908000141,53391.984434160004 2025-06-16,05:44:19.000,167,11004304,12845,0,1750052658,13034.29532754,42.444855599998846,53392.005395520006 2025-06-16,05:44:20.000,167,11004317,12925,0,1750052659,13034.28859122999,42.494199510001636,53392.01238264 2025-06-16,05:44:21.000,167,11004278,13045,0,1750052660,13034.261645989995,42.52944515999843,53392.005395520006 2025-06-16,05:44:22.000,167,11004269,12965,0,1750052661,13034.24817336999,42.57878907000122,53392.02635688001 2025-06-16,05:44:23.000,167,11004262,13005,0,1750052662,13034.19428289,42.57878907000122,53392.005395520006 2025-06-16,05:44:24.000,167,11004307,12725,0,1750052663,13034.18754657999,42.61403471999802,53392.01936976 2025-06-16,05:44:25.000,167,11004309,12805,0,1750052664,13034.12691978999,42.64223124000273,53392.005395520006 2025-06-16,05:44:26.000,167,11004267,12565,0,1750052665,13034.113447169999,42.70567341000424,53392.04731824001 2025-06-16,05:44:27.000,167,11004262,12885,0,1750052666,13034.133656099999,42.75501731999975,53392.02635688001 2025-06-16,05:44:28.000,167,11004270,12925,0,1750052667,13034.093238239999,42.846656009998696,53392.0682796 2025-06-16,05:44:29.000,167,11004343,12685,0,1750052668,13034.113447169999,42.846656009998696,53392.054305360005 2025-06-16,05:44:30.000,167,11004327,12965,0,1750052669,13034.140392409994,42.88190166000277,53392.054305360005 2025-06-16,05:44:31.000,167,11004328,13005,0,1750052670,13034.113447169999,42.945343830004276,53392.02635688001 2025-06-16,05:44:32.000,167,11004295,12925,0,1750052671,13034.12691978999,43.02993339000386,53392.0682796 2025-06-16,05:44:33.000,167,11004254,13005,0,1750052672,13034.12691978999,43.0228842600045,53392.0682796 2025-06-16,05:44:34.000,167,11004281,12525,0,1750052673,13034.113447169999,43.086326429998735,53392.0682796 2025-06-16,05:44:35.000,167,11004290,13125,0,1750052674,13034.174073959999,43.142719470000884,53392.06129248 2025-06-16,05:44:36.000,167,11004276,13045,0,1750052675,13034.153865029999,43.185014250004315,53392.07526672001 2025-06-16,05:44:37.000,167,11004250,12805,0,1750052676,13034.153865029999,43.22025990000111,53392.07526672001 2025-06-16,05:44:38.000,167,11004262,12725,0,1750052677,13034.153865029999,43.29075120000198,53392.07526672001 2025-06-16,05:44:39.000,167,11004303,12845,0,1750052678,13034.16733764999,43.32599684999877,53392.08924096 2025-06-16,05:44:40.000,167,11004320,12925,0,1750052679,13034.140392409994,43.38238989000092,53392.11718944001 2025-06-16,05:44:41.000,167,11004262,12965,0,1750052680,13034.19428289,43.43173380000371,53392.04731824001 2025-06-16,05:44:42.000,167,11004287,13045,0,1750052681,13034.174073959999,43.50222510000458,53392.08924096 2025-06-16,05:44:43.000,167,11004282,13005,0,1750052682,13034.19428289,43.48107770999923,53392.09622808001 2025-06-16,05:44:44.000,167,11004334,12725,0,1750052683,13034.221228129994,43.50927423000394,53392.11020232 2025-06-16,05:44:45.000,167,11004326,12885,0,1750052684,13034.22796443999,43.55861813999945,53392.07526672001 2025-06-16,05:44:46.000,167,11004280,12845,0,1750052685,13034.20775550999,43.60796205000224,53392.152125040004 2025-06-16,05:44:47.000,167,11004271,12885,0,1750052686,13034.23470075,43.68550248000247,53392.152125040004 2025-06-16,05:44:48.000,167,11004280,12765,0,1750052687,13034.25490968,43.66435509000439,53392.11020232 2025-06-16,05:44:49.000,167,11004275,12925,0,1750052688,13034.281854919995,43.67845335000311,53392.1381508 2025-06-16,05:44:50.000,167,11004267,12965,0,1750052689,13034.261645989995,43.727797259998624,53392.11718944001 2025-06-16,05:44:51.000,167,11004275,12845,0,1750052690,13034.28859122999,43.770092040002055,53392.11718944001 2025-06-16,05:44:52.000,167,11004309,12765,0,1750052691,13034.34921801999,43.79123943000013,53392.124176560006 2025-06-16,05:44:53.000,167,11004315,13045,0,1750052692,13034.322272779995,43.826485080004204,53392.09622808001 2025-06-16,05:44:54.000,167,11004341,12885,0,1750052693,13034.342481709995,43.826485080004204,53392.07526672001 2025-06-16,05:44:55.000,167,11004274,13005,0,1750052694,13034.36942694999,43.87582898999972,53392.1381508 2025-06-16,05:44:56.000,167,11004267,12885,0,1750052695,13034.382899569995,43.88287811999908,53392.173086400006 2025-06-16,05:44:57.000,167,11004337,12805,0,1750052696,13034.382899569995,43.896976379997795,53392.13116368 2025-06-16,05:44:58.000,167,11004343,12725,0,1750052697,13034.41658112,43.91812377000315,53392.124176560006 2025-06-16,05:44:59.000,167,11004273,12925,0,1750052698,13034.45026266999,43.96746767999866,53392.14513792001 2025-06-16,05:45:00.000,167,11004264,12685,0,1750052699,13034.49068052999,43.960418549999304,53392.18007352 2025-06-16,05:45:01.000,167,11004238,12965,0,1750052700,13034.5378347,43.988615070004016,53392.208022 2025-06-16,05:45:02.000,167,11004285,13125,0,1750052701,13034.57825256,44.02386072000081,53392.221996240005 2025-06-16,05:45:03.000,167,11004271,13005,0,1750052702,13034.591725179991,44.03090985000017,53392.221996240005 2025-06-16,05:45:04.000,167,11004287,12725,0,1750052703,13034.632143039991,44.0732046300036,53392.2778932 2025-06-16,05:45:05.000,167,11004308,12965,0,1750052704,13034.61867042,44.1084502800004,53392.21500912001 2025-06-16,05:45:06.000,167,11004264,12885,0,1750052705,13034.686033519996,44.1084502800004,53392.25693184 2025-06-16,05:45:07.000,167,11004280,13085,0,1750052706,13034.699506140001,44.14369593000447,53392.29885456 2025-06-16,05:45:08.000,167,11004341,13045,0,1750052707,13034.739924000001,44.178941580001265,53392.33379016001 2025-06-16,05:45:09.000,167,11004256,13005,0,1750052708,13034.712978759992,44.19303983999998,53392.25693184 2025-06-16,05:45:10.000,167,11004292,12965,0,1750052709,13034.746660309997,44.221236360004696,53392.29885456 2025-06-16,05:45:11.000,167,11004292,13085,0,1750052710,13034.760132930001,44.25648201000149,53392.340777280006 2025-06-16,05:45:12.000,167,11004253,13045,0,1750052711,13034.800550790002,44.27058027000021,53392.35475152 2025-06-16,05:45:13.000,167,11004269,12925,0,1750052712,13034.793814479992,44.28467852999893,53392.3477644 2025-06-16,05:45:14.000,167,11004277,12805,0,1750052713,13034.807287099997,44.34107157000108,53392.33379016001 2025-06-16,05:45:15.000,167,11004343,13205,0,1750052714,13034.867913889997,44.32697331000236,53392.43160984001 2025-06-16,05:45:16.000,167,11004315,13205,0,1750052715,13034.861177580002,44.33402244000172,53392.43160984001 2025-06-16,05:45:17.000,167,11004266,13325,0,1750052716,13034.861177580002,44.37631721999787,53392.37571288 2025-06-16,05:45:18.000,167,11004307,12925,0,1750052717,13034.874650199992,44.404513740002585,53392.42462272 2025-06-16,05:45:19.000,167,11004289,13285,0,1750052718,13034.908331749997,44.43271026000002,53392.42462272 2025-06-16,05:45:20.000,167,11004285,13005,0,1750052719,13034.915068059992,44.43975938999938,53392.438596960004 2025-06-16,05:45:21.000,167,11004318,13045,0,1750052720,13034.935276989992,44.411562870001944,53392.43160984001 2025-06-16,05:45:22.000,167,11004326,13085,0,1750052721,13034.942013300002,44.47500504000345,53392.45257120001 2025-06-16,05:45:23.000,167,11004270,12845,0,1750052722,13035.002640090002,44.48205417000281,53392.46654544 2025-06-16,05:45:24.000,167,11004259,13205,0,1750052723,13034.989167469997,44.51025069000025,53392.459558320006 2025-06-16,05:45:25.000,167,11004280,12965,0,1750052724,13035.043057950003,44.49615243000153,53392.44558408 2025-06-16,05:45:26.000,167,11004299,13325,0,1750052725,13035.056530569993,44.51025069000025,53392.50148104001 2025-06-16,05:45:27.000,167,11004304,13085,0,1750052726,13035.063266880003,44.49615243000153,53392.508468160006 2025-06-16,05:45:28.000,167,11004302,12965,0,1750052727,13035.090212119998,44.538447209997685,53392.54340376 2025-06-16,05:45:29.000,167,11004287,13125,0,1750052728,13035.090212119998,44.54549634000432,53392.57833936001 2025-06-16,05:45:30.000,167,11004289,12805,0,1750052729,13035.043057950003,44.538447209997685,53392.5224424 2025-06-16,05:45:31.000,167,11004313,12965,0,1750052730,13035.090212119998,44.54549634000432,53392.557378000005 2025-06-16,05:45:32.000,167,11004282,13085,0,1750052731,13035.063266880003,44.55254547000368,53392.62026208001 2025-06-16,05:45:33.000,167,11004276,13005,0,1750052732,13035.036321639993,44.55959460000304,53392.62026208001 2025-06-16,05:45:34.000,167,11004355,12925,0,1750052733,13035.036321639993,44.587791120000475,53392.627249200006 2025-06-16,05:45:35.000,167,11004256,12925,0,1750052734,13035.070003189998,44.623036770004546,53392.64821056001 2025-06-16,05:45:36.000,167,11004325,12925,0,1750052735,13035.049794259998,44.637135030003265,53392.64821056001 2025-06-16,05:45:37.000,167,11004289,13125,0,1750052736,13035.056530569993,44.65123329000198,53392.627249200006 2025-06-16,05:45:38.000,167,11004310,12845,0,1750052737,13035.043057950003,44.67942980999942,53392.66917192001 2025-06-16,05:45:39.000,167,11004321,13005,0,1750052738,13035.043057950003,44.67238068000006,53392.6621848 2025-06-16,05:45:40.000,167,11004300,12965,0,1750052739,13035.103684739988,44.68647893999878,53392.71808176001 2025-06-16,05:45:41.000,167,11004340,13085,0,1750052740,13035.083475809988,44.70762633000413,53392.76000448 2025-06-16,05:45:42.000,167,11004336,13125,0,1750052741,13035.070003189998,44.72877372000221,53392.74603024001 2025-06-16,05:45:43.000,167,11004294,13125,0,1750052742,13035.096948429993,44.74287198000093,53392.74603024001 2025-06-16,05:45:44.000,167,11004310,12925,0,1750052743,13035.096948429993,44.73582285000157,53392.76000448 2025-06-16,05:45:45.000,167,11004271,12805,0,1750052744,13035.070003189998,44.771068499998364,53392.76000448 2025-06-16,05:45:46.000,167,11004320,12885,0,1750052745,13035.063266880003,44.78516676000436,53392.80891432 2025-06-16,05:45:47.000,167,11004269,12925,0,1750052746,13035.029585329998,44.806314150002436,53392.81590144001 2025-06-16,05:45:48.000,167,11004300,12845,0,1750052747,13035.036321639993,44.79221589000372,53392.83686280001 2025-06-16,05:45:49.000,167,11004326,13165,0,1750052748,13035.036321639993,44.820412410001154,53392.83686280001 2025-06-16,05:45:50.000,167,11004325,13045,0,1750052749,13035.002640090002,44.84860892999859,53392.85782416 2025-06-16,05:45:51.000,167,11004330,12605,0,1750052750,13035.016112709993,44.84860892999859,53392.8717984 2025-06-16,05:45:52.000,167,11004290,13085,0,1750052751,13035.016112709993,44.84860892999859,53392.85782416 2025-06-16,05:45:53.000,167,11004300,12925,0,1750052752,13034.975694849993,44.862707190004585,53392.91372112001 2025-06-16,05:45:54.000,167,11004318,12965,0,1750052753,13035.009376399998,44.88385458000266,53392.92070824 2025-06-16,05:45:55.000,167,11004277,13245,0,1750052754,13034.982431160002,44.91910022999946,53392.88577264001 2025-06-16,05:45:56.000,167,11004313,13045,0,1750052755,13034.968958539997,44.90500197000074,53392.941669600004 2025-06-16,05:45:57.000,167,11004280,12605,0,1750052756,13034.962222230002,44.96139501000289,53392.91372112001 2025-06-16,05:45:58.000,167,11004289,12925,0,1750052757,13034.962222230002,44.9120511000001,53392.99756656 2025-06-16,05:45:59.000,167,11004330,13205,0,1750052758,13034.908331749997,44.95434588000353,53392.941669600004 2025-06-16,05:46:00.000,167,11004275,12965,0,1750052759,13034.861177580002,44.95434588000353,53392.962630960006 2025-06-16,05:46:01.000,167,11004297,12965,0,1750052760,13034.867913889997,44.94729675000417,53392.962630960006 2025-06-16,05:46:02.000,167,11004278,13005,0,1750052761,13034.840968650002,45.0107389199984,53392.990579440004 2025-06-16,05:46:03.000,167,11004329,12965,0,1750052762,13034.834232339992,45.0107389199984,53392.941669600004 2025-06-16,05:46:04.000,167,11004298,12925,0,1750052763,13034.753396619992,45.01778804999776,53392.96961808 2025-06-16,05:46:05.000,167,11004320,12845,0,1750052764,13034.719715070001,45.045984570002474,53393.01852792 2025-06-16,05:46:06.000,167,11004271,13005,0,1750052765,13034.692769829991,45.045984570002474,53393.060450640005 2025-06-16,05:46:07.000,167,11004316,13085,0,1750052766,13034.625406729996,45.045984570002474,53393.00455368001 2025-06-16,05:46:08.000,167,11004302,12965,0,1750052767,13034.571516249991,45.05303370000183,53393.05346352001 2025-06-16,05:46:09.000,167,11004297,13125,0,1750052768,13034.55130731999,45.07418108999991,53393.03948928 2025-06-16,05:46:10.000,167,11004308,13125,0,1750052769,13034.47720791,45.08827934999863,53392.990579440004 2025-06-16,05:46:11.000,167,11004281,12805,0,1750052770,13034.403108499995,45.10942674000398,53392.990579440004 2025-06-16,05:46:12.000,167,11004320,13005,0,1750052771,13034.31553647,45.11647587000334,53393.02551504 2025-06-16,05:46:13.000,167,11004306,12845,0,1750052772,13034.29532754,45.1235250000027,53393.011540800006 2025-06-16,05:46:14.000,167,11004352,13125,0,1750052773,13034.21449182,45.1587706499995,53392.990579440004 2025-06-16,05:46:15.000,167,11004306,12605,0,1750052774,13034.201019199994,45.20106543000293,53392.92769536 2025-06-16,05:46:16.000,167,11004316,12765,0,1750052775,13034.16733764999,45.19401630000357,53393.00455368001 2025-06-16,05:46:17.000,167,11004304,12965,0,1750052776,13034.153865029999,45.20106543000293,53392.99756656 2025-06-16,05:46:18.000,167,11004314,13165,0,1750052777,13034.12691978999,45.229261950000364,53392.990579440004 2025-06-16,05:46:19.000,167,11004269,13085,0,1750052778,13034.073029309999,45.23631107999972,53393.02551504 2025-06-16,05:46:20.000,167,11004319,12885,0,1750052779,13034.046084069989,45.264507600004436,53392.962630960006 2025-06-16,05:46:21.000,167,11004274,12885,0,1750052780,13034.019138829994,45.264507600004436,53392.9766052 2025-06-16,05:46:22.000,167,11004278,13005,0,1750052781,13033.998929899994,45.28565499000251,53392.962630960006 2025-06-16,05:46:23.000,167,11004320,13205,0,1750052782,13034.012402519998,45.32090063999931,53392.98359232001 2025-06-16,05:46:24.000,167,11004296,13125,0,1750052783,13034.005666209989,45.35614629000338,53392.990579440004 2025-06-16,05:46:25.000,167,11004292,12765,0,1750052784,13033.971984659998,45.3702445500021,53392.92769536 2025-06-16,05:46:26.000,167,11004356,12845,0,1750052785,13033.958512039993,45.391391940000176,53392.94865672 2025-06-16,05:46:27.000,167,11004271,12765,0,1750052786,13033.911357869998,45.41253932999825,53392.93468248001 2025-06-16,05:46:28.000,167,11004307,12805,0,1750052787,13033.884412629988,45.41958846000489,53392.87878552 2025-06-16,05:46:29.000,167,11004284,12965,0,1750052788,13033.877676319993,45.49007975999848,53392.9766052 2025-06-16,05:46:30.000,167,11004281,12925,0,1750052789,13033.870940009998,45.48303062999912,53392.95564384001 2025-06-16,05:46:31.000,167,11004322,13245,0,1750052790,13033.877676319993,45.51122715000383,53392.990579440004 2025-06-16,05:46:32.000,167,11004299,12765,0,1750052791,13033.857467389993,45.51122715000383,53392.96961808 2025-06-16,05:46:33.000,167,11004301,13005,0,1750052792,13033.870940009998,45.51827628000319,53392.96961808 2025-06-16,05:46:34.000,167,11004288,13045,0,1750052793,13033.850731079998,45.55352192999999,53392.906734 2025-06-16,05:46:35.000,167,11004310,12725,0,1750052794,13033.843994770003,45.56057105999935,53392.941669600004 2025-06-16,05:46:36.000,167,11004261,13165,0,1750052795,13033.810313219998,45.5817184500047,53392.92070824 2025-06-16,05:46:37.000,167,11004314,12925,0,1750052796,13033.837258459993,45.58876758000406,53392.92070824 2025-06-16,05:46:38.000,167,11004299,12925,0,1750052797,13033.817049529993,45.5817184500047,53392.92070824 2025-06-16,05:46:39.000,167,11004317,13005,0,1750052798,13033.810313219998,45.638111489999574,53392.95564384001 2025-06-16,05:46:40.000,167,11004284,13005,0,1750052799,13033.763159050002,45.64516061999893,53392.95564384001 2025-06-16,05:46:41.000,167,11004326,13125,0,1750052800,13033.769895359997,45.64516061999893,53392.962630960006 2025-06-16,05:46:42.000,167,11004282,13125,0,1750052801,13033.716004879992,45.680406270003004,53392.92769536 2025-06-16,05:46:43.000,167,11004348,12845,0,1750052802,13033.722741190002,45.680406270003004,53392.92070824 2025-06-16,05:46:44.000,167,11004307,12965,0,1750052803,13033.716004879992,45.72270104999916,53392.98359232001 2025-06-16,05:46:45.000,167,11004262,13085,0,1750052804,13033.682323330002,45.75794670000323,53392.94865672 2025-06-16,05:46:46.000,167,11004291,12805,0,1750052805,13033.695795949992,45.77909409000131,53392.941669600004 2025-06-16,05:46:47.000,167,11004273,12965,0,1750052806,13033.655378089992,45.79319235000003,53392.906734 2025-06-16,05:46:48.000,167,11004320,13005,0,1750052807,13033.641905470002,45.807290609998745,53392.892759760005 2025-06-16,05:46:49.000,167,11004280,12765,0,1750052808,13033.628432849997,45.8284380000041,53392.88577264001 2025-06-16,05:46:50.000,167,11004253,12685,0,1750052809,13033.648641779997,45.814339739998104,53392.87878552 2025-06-16,05:46:51.000,167,11004270,13045,0,1750052810,13033.641905470002,45.814339739998104,53392.94865672 2025-06-16,05:46:52.000,167,11004302,12885,0,1750052811,13033.635169159992,45.849585390002176,53392.892759760005 2025-06-16,05:46:53.000,167,11004290,12765,0,1750052812,13033.648641779997,45.856634520001535,53392.86481128001 2025-06-16,05:46:54.000,167,11004297,13005,0,1750052813,13033.635169159992,45.88483103999897,53392.92769536 2025-06-16,05:46:55.000,167,11004311,13205,0,1750052814,13033.695795949992,45.89188016999833,53392.87878552 2025-06-16,05:46:56.000,167,11004302,12885,0,1750052815,13033.682323330002,45.88483103999897,53392.88577264001 2025-06-16,05:46:57.000,167,11004337,13085,0,1750052816,13033.655378089992,45.905978430004325,53392.88577264001 2025-06-16,05:46:58.000,167,11004286,12765,0,1750052817,13033.695795949992,45.87778190999961,53392.83686280001 2025-06-16,05:46:59.000,167,11004310,13285,0,1750052818,13033.668850709997,45.89892929999769,53392.892759760005 2025-06-16,05:47:00.000,167,11004264,12805,0,1750052819,13033.655378089992,45.9271258200024,53392.83686280001 2025-06-16,05:47:01.000,167,11004256,12925,0,1750052820,13033.662114400002,45.94827321000048,53392.843849920006 2025-06-16,05:47:02.000,167,11004286,13285,0,1750052821,13033.635169159992,45.93417495000176,53392.85782416 2025-06-16,05:47:03.000,167,11004301,12965,0,1750052822,13033.621696540002,45.94122408000112,53392.80891432 2025-06-16,05:47:04.000,167,11004327,12925,0,1750052823,13033.635169159992,45.976469729997916,53392.76699160001 2025-06-16,05:47:05.000,167,11004325,13005,0,1750052824,13033.648641779997,45.98351886000455,53392.83686280001 2025-06-16,05:47:06.000,167,11004305,13365,0,1750052825,13033.614960229992,46.00466625000263,53392.773978720004 2025-06-16,05:47:07.000,167,11004310,12845,0,1750052826,13033.614960229992,45.99761712000327,53392.80891432 2025-06-16,05:47:08.000,167,11004298,13165,0,1750052827,13033.594751299992,46.04696102999878,53392.78096584 2025-06-16,05:47:09.000,167,11004310,13125,0,1750052828,13033.608223919997,46.032862770000065,53392.794940080006 2025-06-16,05:47:10.000,167,11004291,12925,0,1750052829,13033.594751299992,46.04696102999878,53392.76000448 2025-06-16,05:47:11.000,167,11004313,12765,0,1750052830,13033.628432849997,46.00466625000263,53392.70410752 2025-06-16,05:47:12.000,167,11004292,12965,0,1750052831,13033.655378089992,46.06810842000414,53392.73904312 2025-06-16,05:47:13.000,167,11004305,12965,0,1750052832,13033.628432849997,46.025813640000706,53392.71808176001 2025-06-16,05:47:14.000,167,11004310,12725,0,1750052833,13033.655378089992,46.04696102999878,53392.71808176001 2025-06-16,05:47:15.000,167,11004306,12925,0,1750052834,13033.621696540002,46.089255810002214,53392.69013328 2025-06-16,05:47:16.000,167,11004282,12765,0,1750052835,13033.668850709997,46.12450145999901,53392.627249200006 2025-06-16,05:47:17.000,167,11004294,12885,0,1750052836,13033.635169159992,46.13155058999837,53392.68314616 2025-06-16,05:47:18.000,167,11004261,12965,0,1750052837,13033.628432849997,46.15269798000372,53392.6621848 2025-06-16,05:47:19.000,167,11004290,12845,0,1750052838,13033.695795949992,46.1738453700018,53392.6621848 2025-06-16,05:47:20.000,167,11004267,12805,0,1750052839,13033.641905470002,46.1738453700018,53392.6621848 2025-06-16,05:47:21.000,167,11004257,12925,0,1750052840,13033.628432849997,46.1738453700018,53392.71109464 2025-06-16,05:47:22.000,167,11004296,12965,0,1750052841,13033.668850709997,46.15269798000372,53392.676159040006 2025-06-16,05:47:23.000,167,11004269,12925,0,1750052842,13033.648641779997,46.22318928000459,53392.68314616 2025-06-16,05:47:24.000,167,11004270,12885,0,1750052843,13033.729477499997,46.23023841000395,53392.676159040006 2025-06-16,05:47:25.000,167,11004266,12965,0,1750052844,13033.709268569997,46.272533190000104,53392.63423632 2025-06-16,05:47:26.000,167,11004290,13005,0,1750052845,13033.702532260002,46.265484060000745,53392.69712040001 2025-06-16,05:47:27.000,167,11004307,12965,0,1750052846,13033.769895359997,46.272533190000104,53392.70410752 2025-06-16,05:47:28.000,167,11004296,13125,0,1750052847,13033.790104289998,46.29368057999818,53392.69712040001 2025-06-16,05:47:29.000,167,11004303,12925,0,1750052848,13033.769895359997,46.300729710004816,53392.71808176001 2025-06-16,05:47:30.000,167,11004276,13285,0,1750052849,13033.810313219998,46.32892623000225,53392.74603024001 2025-06-16,05:47:31.000,167,11004243,12685,0,1750052850,13033.877676319993,46.37827013999777,53392.73904312 2025-06-16,05:47:32.000,167,11004342,12925,0,1750052851,13033.837258459993,46.35712274999969,53392.655197680004 2025-06-16,05:47:33.000,167,11004338,12845,0,1750052852,13033.850731079998,46.37122100999841,53392.71109464 2025-06-16,05:47:34.000,167,11004318,12885,0,1750052853,13033.897885249993,46.441712309999275,53392.75301736 2025-06-16,05:47:35.000,167,11004301,13045,0,1750052854,13033.924830489988,46.434663179999916,53392.76699160001 2025-06-16,05:47:36.000,167,11004278,12965,0,1750052855,13033.985457279989,46.47695796000335,53392.74603024001 2025-06-16,05:47:37.000,167,11004309,12885,0,1750052856,13033.985457279989,46.491056220002065,53392.725068880005 2025-06-16,05:47:38.000,167,11004305,12765,0,1750052857,13034.052820379999,46.52630186999886,53392.78096584 2025-06-16,05:47:39.000,167,11004270,12925,0,1750052858,13034.073029309999,46.56154752000293,53392.81590144001 2025-06-16,05:47:40.000,167,11004310,12925,0,1750052859,13034.120183479994,46.57564578000165,53392.81590144001 2025-06-16,05:47:41.000,167,11004298,12925,0,1750052860,13034.14712871999,46.63908795000316,53392.85782416 2025-06-16,05:47:42.000,167,11004328,13045,0,1750052861,13034.20775550999,46.660235340001236,53392.843849920006 2025-06-16,05:47:43.000,167,11004300,12965,0,1750052862,13034.20775550999,46.674333599999954,53392.87878552 2025-06-16,05:47:44.000,167,11004323,12845,0,1750052863,13034.23470075,46.716628380003385,53392.88577264001 2025-06-16,05:47:45.000,167,11004264,12845,0,1750052864,13034.281854919995,46.75187403000018,53392.86481128001 2025-06-16,05:47:46.000,167,11004301,12885,0,1750052865,13034.302063849995,46.78007055000489,53392.93468248001 2025-06-16,05:47:47.000,167,11004317,13045,0,1750052866,13034.362690639995,46.83646358999977,53392.92070824 2025-06-16,05:47:48.000,167,11004317,12965,0,1750052867,13034.40984480999,46.857610979997844,53392.9766052 2025-06-16,05:47:49.000,167,11004364,13085,0,1750052868,13034.40984480999,46.892856630001916,53393.00455368001 2025-06-16,05:47:50.000,167,11004319,12965,0,1750052869,13034.504153149996,46.92810227999871,53393.01852792 2025-06-16,05:47:51.000,167,11004287,13045,0,1750052870,13034.51088945999,46.956298800003424,53393.07442488 2025-06-16,05:47:52.000,167,11004279,13285,0,1750052871,13034.59846149,47.0126918399983,53393.14429608 2025-06-16,05:47:53.000,167,11004282,13165,0,1750052872,13034.59846149,47.05498662000173,53393.13730896 2025-06-16,05:47:54.000,167,11004301,12925,0,1750052873,13034.652351969991,47.076134009999805,53393.17224456001 2025-06-16,05:47:55.000,167,11004323,12605,0,1750052874,13034.659088280001,47.09728139999788,53393.15128320001 2025-06-16,05:47:56.000,167,11004277,12965,0,1750052875,13034.686033519996,47.083183139999164,53393.158270320004 2025-06-16,05:47:57.000,167,11004267,12925,0,1750052876,13034.726451379996,47.125477920002595,53393.22115440001 2025-06-16,05:47:58.000,167,11004314,13085,0,1750052877,13034.733187689992,47.13957618000131,53393.22115440001 2025-06-16,05:47:59.000,167,11004290,12925,0,1750052878,13034.787078169997,47.16072356999939,53393.29102560001 2025-06-16,05:48:00.000,167,11004270,12925,0,1750052879,13034.847704959997,47.17482182999811,53393.24211576 2025-06-16,05:48:01.000,167,11004295,12925,0,1750052880,13034.894859129992,47.16777269999875,53393.346922560006 2025-06-16,05:48:02.000,167,11004357,12885,0,1750052881,13034.935276989992,47.181870960004744,53393.38185816 2025-06-16,05:48:03.000,167,11004318,12885,0,1750052882,13034.968958539997,47.1889200900041,53393.45172936 2025-06-16,05:48:04.000,167,11004259,12925,0,1750052883,13035.016112709993,47.19596922000346,53393.43775512001 2025-06-16,05:48:05.000,167,11004308,13165,0,1750052884,13035.063266880003,47.21711661000154,53393.5006392 2025-06-16,05:48:06.000,167,11004268,12965,0,1750052885,13035.090212119998,47.23826399999962,53393.54954904 2025-06-16,05:48:07.000,167,11004298,12925,0,1750052886,13035.130629979998,47.23121487000026,53393.54256192 2025-06-16,05:48:08.000,167,11004281,12965,0,1750052887,13035.171047839998,47.27350965000369,53393.661342960004 2025-06-16,05:48:09.000,167,11004286,12605,0,1750052888,13035.204729389989,47.2241657400009,53393.62640736001 2025-06-16,05:48:10.000,167,11004279,12925,0,1750052889,13035.238410939994,47.252362259998336,53393.62640736001 2025-06-16,05:48:11.000,167,11004299,13205,0,1750052890,13035.299037729994,47.252362259998336,53393.661342960004 2025-06-16,05:48:12.000,167,11004264,12885,0,1750052891,13035.319246659994,47.26646052000433,53393.7102528 2025-06-16,05:48:13.000,167,11004317,12885,0,1750052892,13035.379873449994,47.28760791000241,53393.78711112 2025-06-16,05:48:14.000,167,11004264,12965,0,1750052893,13035.413555,47.28760791000241,53393.801085360006 2025-06-16,05:48:15.000,167,11004248,12885,0,1750052894,13035.501127029995,47.32990268999856,53393.8150596 2025-06-16,05:48:16.000,167,11004295,13045,0,1750052895,13035.55501751,47.33695181999792,53393.83602096 2025-06-16,05:48:17.000,167,11004299,12925,0,1750052896,13035.622380609995,47.365148340002634,53393.83602096 2025-06-16,05:48:18.000,167,11004311,13285,0,1750052897,13035.662798469995,47.39334486000007,53393.91986640001 2025-06-16,05:48:19.000,167,11004315,12965,0,1750052898,13035.723425259996,47.42154138000478,53393.968776240006 2025-06-16,05:48:20.000,167,11004299,12885,0,1750052899,13035.77057942999,47.44268877000286,53394.00371184 2025-06-16,05:48:21.000,167,11004302,12805,0,1750052900,13035.824469909996,47.42859051000414,53394.04563456 2025-06-16,05:48:22.000,167,11004303,13285,0,1750052901,13035.891833009991,47.4708852900003,53394.066595920005 2025-06-16,05:48:23.000,167,11004271,12885,0,1750052902,13035.918778250001,47.50613094000437,53394.15044136 2025-06-16,05:48:24.000,167,11004298,13045,0,1750052903,13035.959196110001,47.52022920000309,53394.10851864001 2025-06-16,05:48:25.000,167,11004285,12725,0,1750052904,13036.019822900002,47.534327460001805,53394.185376960006 2025-06-16,05:48:26.000,167,11004269,13165,0,1750052905,13036.019822900002,47.534327460001805,53394.1993512 2025-06-16,05:48:27.000,167,11004275,12885,0,1750052906,13036.080449690002,47.55547484999988,53394.24127392 2025-06-16,05:48:28.000,167,11004292,13005,0,1750052907,13036.120867550002,47.590720500003954,53394.332106480004 2025-06-16,05:48:29.000,167,11004328,12725,0,1750052908,13036.147812789997,47.55547484999988,53394.36005496 2025-06-16,05:48:30.000,167,11004324,12765,0,1750052909,13036.174758029993,47.60481876000267,53394.37402920001 2025-06-16,05:48:31.000,167,11004321,12805,0,1750052910,13036.188230649997,47.59776963000331,53394.36005496 2025-06-16,05:48:32.000,167,11004278,13085,0,1750052911,13036.188230649997,47.62596615000075,53394.450887520004 2025-06-16,05:48:33.000,167,11004327,13005,0,1750052912,13036.208439579998,47.64711353999883,53394.51377160001 2025-06-16,05:48:34.000,167,11004265,12525,0,1750052913,13036.228648509998,47.64006440999947,53394.478836 2025-06-16,05:48:35.000,167,11004281,13285,0,1750052914,13036.208439579998,47.66826093000418,53394.499797360004 2025-06-16,05:48:36.000,167,11004249,12925,0,1750052915,13036.248857439998,47.62596615000075,53394.51377160001 2025-06-16,05:48:37.000,167,11004316,12885,0,1750052916,13036.282538990003,47.654162669998186,53394.5836428 2025-06-16,05:48:38.000,167,11004286,13045,0,1750052917,13036.302747919988,47.63301528000011,53394.5487072 2025-06-16,05:48:39.000,167,11004264,12845,0,1750052918,13036.349902089998,47.64711353999883,53394.60460416 2025-06-16,05:48:40.000,167,11004294,12845,0,1750052919,13036.397056259993,47.63301528000011,53394.63255264001 2025-06-16,05:48:41.000,167,11004300,12885,0,1750052920,13036.444210429989,47.63301528000011,53394.68146248001 2025-06-16,05:48:42.000,167,11004305,12805,0,1750052921,13036.444210429989,47.63301528000011,53394.70941096001 2025-06-16,05:48:43.000,167,11004324,12925,0,1750052922,13036.498100909994,47.61891702000139,53394.7233852 2025-06-16,05:48:44.000,167,11004279,12965,0,1750052923,13036.504837219989,47.59776963000331,53394.639539760006 2025-06-16,05:48:45.000,167,11004289,12765,0,1750052924,13036.54525507999,47.583671370004595,53394.7233852 2025-06-16,05:48:46.000,167,11004298,12765,0,1750052925,13036.592409249999,47.61186789000203,53394.737359440005 2025-06-16,05:48:47.000,167,11004259,12885,0,1750052926,13036.599145559994,47.583671370004595,53394.82819200001 2025-06-16,05:48:48.000,167,11004277,13005,0,1750052927,13036.639563419994,47.59776963000331,53394.82819200001 2025-06-16,05:48:49.000,167,11004330,13125,0,1750052928,13036.68671758999,47.583671370004595,53394.87710184001 2025-06-16,05:48:50.000,167,11004312,13125,0,1750052929,13036.720399139995,47.54842572000052,53394.89107608 2025-06-16,05:48:51.000,167,11004278,12845,0,1750052930,13036.73387176,47.56252397999924,53394.87011472 2025-06-16,05:48:52.000,167,11004293,12925,0,1750052931,13036.801234859995,47.5695731099986,53394.91902456 2025-06-16,05:48:53.000,167,11004275,12845,0,1750052932,13036.77428962,47.4708852900003,53394.88408896 2025-06-16,05:48:54.000,167,11004228,12965,0,1750052933,13036.821443789995,47.44268877000286,53394.92601168001 2025-06-16,05:48:55.000,167,11004258,12925,0,1750052934,13036.82818009999,47.46383616000094,53394.91203744 2025-06-16,05:48:56.000,167,11004266,13005,0,1750052935,13036.82818009999,47.41449224999815,53394.89806320001 2025-06-16,05:48:57.000,167,11004314,13005,0,1750052936,13036.841652719995,47.40744311999879,53395.01684424001 2025-06-16,05:48:58.000,167,11004284,12525,0,1750052937,13036.82818009999,47.41449224999815,53394.94697304001 2025-06-16,05:48:59.000,167,11004313,13045,0,1750052938,13036.82818009999,47.40744311999879,53394.98889576 2025-06-16,05:49:00.000,167,11004262,12925,0,1750052939,13036.82818009999,47.37219747000199,53395.03081848 2025-06-16,05:49:01.000,167,11004292,12885,0,1750052940,13036.84838902999,47.28760791000241,53395.01684424001 2025-06-16,05:49:02.000,167,11004277,13245,0,1750052941,13036.77428962,47.26646052000433,53395.002870000004 2025-06-16,05:49:03.000,167,11004243,12685,0,1750052942,13036.82818009999,47.23121487000026,53395.05876696 2025-06-16,05:49:04.000,167,11004278,12965,0,1750052943,13036.841652719995,47.21006748000218,53395.121651040005 2025-06-16,05:49:05.000,167,11004270,12965,0,1750052944,13036.821443789995,47.1889200900041,53395.06575408001 2025-06-16,05:49:06.000,167,11004257,12965,0,1750052945,13036.80797116999,47.181870960004744,53395.08671544 2025-06-16,05:49:07.000,167,11004276,12725,0,1750052946,13036.82818009999,47.14662531000067,53395.10068968 2025-06-16,05:49:08.000,167,11004272,13165,0,1750052947,13036.821443789995,47.14662531000067,53395.08671544 2025-06-16,05:49:09.000,167,11004258,13125,0,1750052948,13036.81470748,47.13957618000131,53395.072741200005 2025-06-16,05:49:10.000,167,11004281,13125,0,1750052949,13036.81470748,47.09728139999788,53395.08671544 2025-06-16,05:49:11.000,167,11004342,13005,0,1750052950,13036.83491641,47.06203575000109,53395.13562528001 2025-06-16,05:49:12.000,167,11004326,13125,0,1750052951,13036.86859795999,47.076134009999805,53395.12863816 2025-06-16,05:49:13.000,167,11004292,12845,0,1750052952,13036.84838902999,47.03383923000365,53395.121651040005 2025-06-16,05:49:14.000,167,11004285,13085,0,1750052953,13036.86859795999,46.99154445000022,53395.177548 2025-06-16,05:49:15.000,167,11004314,13005,0,1750052954,13036.922488439996,46.97039706000214,53395.15658664 2025-06-16,05:49:16.000,167,11004294,12885,0,1750052955,13036.91575213,46.956298800003424,53395.11466392001 2025-06-16,05:49:17.000,167,11004294,13085,0,1750052956,13036.882070579995,46.91400401999999,53395.12863816 2025-06-16,05:49:18.000,167,11004274,12965,0,1750052957,13036.90901581999,46.8787583700032,53395.15658664 2025-06-16,05:49:19.000,167,11004225,12965,0,1750052958,13036.95616999,46.81531620000169,53395.18453512001 2025-06-16,05:49:20.000,167,11004262,13085,0,1750052959,13036.92922474999,46.79416881000361,53395.11466392001 2025-06-16,05:49:21.000,167,11004240,13005,0,1750052960,13036.96964260999,46.77302141999826,53395.142612400006 2025-06-16,05:49:22.000,167,11004242,12885,0,1750052961,13037.030269399991,46.78711968000425,53395.15658664 2025-06-16,05:49:23.000,167,11004261,12805,0,1750052962,13036.97637892,46.73777577000146,53395.19850936 2025-06-16,05:49:24.000,167,11004232,13005,0,1750052963,13036.95616999,46.73777577000146,53395.191522240006 2025-06-16,05:49:25.000,167,11004284,13085,0,1750052964,13036.93596106,46.7307266400021,53395.16357376001 2025-06-16,05:49:26.000,167,11004248,12925,0,1750052965,13036.96964260999,46.70253012000467,53395.191522240006 2025-06-16,05:49:27.000,167,11004235,13165,0,1750052966,13036.96964260999,46.65318621000188,53395.20549648 2025-06-16,05:49:28.000,167,11004274,12885,0,1750052967,13036.97637892,46.6320388200038,53395.22645784 2025-06-16,05:49:29.000,167,11004254,12965,0,1750052968,13036.983115229996,46.62498969000444,53395.191522240006 2025-06-16,05:49:30.000,167,11004276,13165,0,1750052969,13037.003324159996,46.58974404000037,53395.18453512001 2025-06-16,05:49:31.000,167,11004266,13085,0,1750052970,13036.99658785,46.610891429998446,53395.21947072 2025-06-16,05:49:32.000,167,11004280,13045,0,1750052971,13037.003324159996,46.58974404000037,53395.25440632 2025-06-16,05:49:33.000,167,11004290,13125,0,1750052972,13037.010060469991,46.53335099999822,53395.25440632 2025-06-16,05:49:34.000,167,11004270,13125,0,1750052973,13036.99658785,46.53335099999822,53395.2474192 2025-06-16,05:49:35.000,167,11004286,12925,0,1750052974,13036.97637892,46.51220361000014,53395.289341920005 2025-06-16,05:49:36.000,167,11004258,12845,0,1750052975,13036.95616999,46.46990883000399,53395.26139344001 2025-06-16,05:49:37.000,167,11004305,13005,0,1750052976,13037.003324159996,46.540400130004855,53395.338251760004 2025-06-16,05:49:38.000,167,11004306,13045,0,1750052977,13036.989851539991,46.484007090002706,53395.28235480001 2025-06-16,05:49:39.000,167,11004300,13045,0,1750052978,13036.989851539991,46.498105350001424,53395.310303280006 2025-06-16,05:49:40.000,167,11004296,12965,0,1750052979,13036.97637892,46.484007090002706,53395.30331616001 2025-06-16,05:49:41.000,167,11004265,12925,0,1750052980,13036.97637892,46.498105350001424,53395.33126464001 2025-06-16,05:49:42.000,167,11004239,12925,0,1750052981,13036.942697369996,46.47695796000335,53395.34523888 2025-06-16,05:49:43.000,167,11004285,12765,0,1750052982,13036.93596106,46.46285970000463,53395.36620024 2025-06-16,05:49:44.000,167,11004278,13045,0,1750052983,13036.95616999,46.448761439998634,53395.408122960005 2025-06-16,05:49:45.000,167,11004318,12765,0,1750052984,13036.93596106,46.39236840000376,53395.3871616 2025-06-16,05:49:46.000,167,11004315,13005,0,1750052985,13036.94943367999,46.42761405000056,53395.38017448001 2025-06-16,05:49:47.000,167,11004258,12925,0,1750052986,13036.989851539991,46.36417187999905,53395.44305856 2025-06-16,05:49:48.000,167,11004303,12925,0,1750052987,13037.030269399991,46.37122100999841,53395.37318736 2025-06-16,05:49:49.000,167,11004302,13005,0,1750052988,13037.043742019996,46.35712274999969,53395.40113584001 2025-06-16,05:49:50.000,167,11004285,12965,0,1750052989,13037.05721464,46.34302449000097,53395.36620024 2025-06-16,05:49:51.000,167,11004307,13045,0,1750052990,13037.063950949996,46.32892623000225,53395.36620024 2025-06-16,05:49:52.000,167,11004273,12765,0,1750052991,13037.050478329991,46.35712274999969,53395.30331616001 2025-06-16,05:49:53.000,167,11004282,13045,0,1750052992,13037.043742019996,46.307778840004175,53395.338251760004 2025-06-16,05:49:54.000,167,11004304,13085,0,1750052993,13037.010060469991,46.24433667000267,53395.35222600001 2025-06-16,05:49:55.000,167,11004280,12925,0,1750052994,13037.023533089996,46.258434930001386,53395.38017448001 2025-06-16,05:49:56.000,167,11004278,12805,0,1750052995,13037.023533089996,46.24433667000267,53395.41511008 2025-06-16,05:49:57.000,167,11004251,12765,0,1750052996,13037.050478329991,46.23023841000395,53395.39414872 2025-06-16,05:49:58.000,167,11004279,12925,0,1750052997,13037.01679678,46.202041889999236,53395.39414872 2025-06-16,05:49:59.000,167,11004321,12965,0,1750052998,13036.989851539991,46.19499275999988,53395.408122960005 2025-06-16,05:50:00.000,167,11004282,13125,0,1750052999,13036.97637892,46.15269798000372,53395.39414872 2025-06-16,05:50:01.000,167,11004314,13125,0,1750053000,13037.010060469991,46.09630494000157,53395.45004568001 2025-06-16,05:50:02.000,167,11004305,12845,0,1750053001,13036.989851539991,46.09630494000157,53395.43607144 2025-06-16,05:50:03.000,167,11004291,13125,0,1750053002,13036.96964260999,46.05401015999814,53395.4220972 2025-06-16,05:50:04.000,167,11004288,12965,0,1750053003,13036.99658785,46.032862770000065,53395.4220972 2025-06-16,05:50:05.000,167,11004307,13085,0,1750053004,13037.03700571,46.01876451000135,53395.4220972 2025-06-16,05:50:06.000,167,11004238,12725,0,1750053005,13036.99658785,46.032862770000065,53395.38017448001 2025-06-16,05:50:07.000,167,11004299,12765,0,1750053006,13036.983115229996,45.98351886000455,53395.42908432001 2025-06-16,05:50:08.000,167,11004277,13045,0,1750053007,13036.99658785,45.99056799000391,53395.42908432001 2025-06-16,05:50:09.000,167,11004287,12965,0,1750053008,13037.003324159996,45.93417495000176,53395.35222600001 2025-06-16,05:50:10.000,167,11004281,13125,0,1750053009,13037.003324159996,45.89892929999769,53395.408122960005 2025-06-16,05:50:11.000,167,11004277,13165,0,1750053010,13036.989851539991,45.87778190999961,53395.359213120006 2025-06-16,05:50:12.000,167,11004283,13045,0,1750053011,13036.99658785,45.87073278000025,53395.38017448001 2025-06-16,05:50:13.000,167,11004260,12965,0,1750053012,13037.023533089996,45.863683650000894,53395.41511008 2025-06-16,05:50:14.000,167,11004268,12925,0,1750053013,13036.97637892,45.800241479999386,53395.39414872 2025-06-16,05:50:15.000,167,11004284,13005,0,1750053014,13037.003324159996,45.79319235000003,53395.359213120006 2025-06-16,05:50:16.000,167,11004294,12885,0,1750053015,13037.003324159996,45.72270104999916,53395.338251760004 2025-06-16,05:50:17.000,167,11004303,13005,0,1750053016,13037.010060469991,45.69450453000172,53395.36620024 2025-06-16,05:50:18.000,167,11004273,12845,0,1750053017,13037.043742019996,45.616964100001496,53395.38017448001 2025-06-16,05:50:19.000,167,11004290,12845,0,1750053018,13037.043742019996,45.58876758000406,53395.338251760004 2025-06-16,05:50:20.000,167,11004263,12925,0,1750053019,13037.063950949996,45.55352192999999,53395.36620024 2025-06-16,05:50:21.000,167,11004256,12765,0,1750053020,13037.084159879996,45.55352192999999,53395.2474192 2025-06-16,05:50:22.000,167,11004263,12925,0,1750053021,13037.043742019996,45.504178020004474,53395.2474192 2025-06-16,05:50:23.000,167,11004275,12725,0,1750053022,13037.084159879996,45.47598149999976,53395.25440632 2025-06-16,05:50:24.000,167,11004305,13125,0,1750053023,13037.104368809996,45.42663759000425,53395.289341920005 2025-06-16,05:50:25.000,167,11004350,13205,0,1750053024,13037.063950949996,45.37729368000146,53395.3172904 2025-06-16,05:50:26.000,167,11004285,13005,0,1750053025,13037.111105119991,45.37729368000146,53395.26139344001 2025-06-16,05:50:27.000,167,11004290,13205,0,1750053026,13037.030269399991,45.33499889999803,53395.23344496001 2025-06-16,05:50:28.000,167,11004284,13165,0,1750053027,13037.063950949996,45.33499889999803,53395.19850936 2025-06-16,05:50:29.000,167,11004294,13085,0,1750053028,13037.050478329991,45.2574584699978,53395.177548 2025-06-16,05:50:30.000,167,11004292,13045,0,1750053029,13037.050478329991,45.28565499000251,53395.142612400006 2025-06-16,05:50:31.000,167,11004298,13085,0,1750053030,13037.030269399991,45.215163690001646,53395.177548 2025-06-16,05:50:32.000,167,11004280,13125,0,1750053031,13037.05721464,45.215163690001646,53395.13562528001 2025-06-16,05:50:33.000,167,11004281,12845,0,1750053032,13037.043742019996,45.17991804000485,53395.12863816 2025-06-16,05:50:34.000,167,11004262,13005,0,1750053033,13037.03700571,45.165819779998856,53395.10068968 2025-06-16,05:50:35.000,167,11004265,13005,0,1750053034,13037.003324159996,45.15172152000014,53395.142612400006 2025-06-16,05:50:36.000,167,11004283,12965,0,1750053035,13036.95616999,45.10237761000462,53395.05876696 2025-06-16,05:50:37.000,167,11004309,12805,0,1750053036,13036.962906299996,45.1235250000027,53395.08671544 2025-06-16,05:50:38.000,167,11004298,13005,0,1750053037,13036.94943367999,45.08123021999927,53395.07972832 2025-06-16,05:50:39.000,167,11004282,13045,0,1750053038,13036.88880688999,45.038935440003115,53395.05876696 2025-06-16,05:50:40.000,167,11004264,12925,0,1750053039,13036.90901581999,44.996640659999684,53395.05177984 2025-06-16,05:50:41.000,167,11004262,12925,0,1750053040,13036.91575213,44.97549327000161,53395.06575408001 2025-06-16,05:50:42.000,167,11004312,13005,0,1750053041,13036.942697369996,44.91910022999946,53394.974921520006 2025-06-16,05:50:43.000,167,11004302,13005,0,1750053042,13036.94943367999,44.85565805999795,53394.99588288001 2025-06-16,05:50:44.000,167,11004306,12885,0,1750053043,13036.95616999,44.79926502000308,53394.96094728 2025-06-16,05:50:45.000,167,11004312,13045,0,1750053044,13036.91575213,44.771068499998364,53394.98190864 2025-06-16,05:50:46.000,167,11004293,12925,0,1750053045,13036.942697369996,44.72877372000221,53394.91203744 2025-06-16,05:50:47.000,167,11004293,12925,0,1750053046,13036.93596106,44.68647893999878,53394.89107608 2025-06-16,05:50:48.000,167,11004255,13045,0,1750053047,13036.94943367999,44.60893850999855,53394.88408896 2025-06-16,05:50:49.000,167,11004283,12925,0,1750053048,13036.93596106,44.573692860001756,53394.89806320001 2025-06-16,05:50:50.000,167,11004280,13005,0,1750053049,13036.91575213,44.524348949998966,53394.835179120004 2025-06-16,05:50:51.000,167,11004222,12925,0,1750053050,13036.86859795999,44.51729981999961,53394.786269280004 2025-06-16,05:50:52.000,167,11004299,13005,0,1750053051,13036.82818009999,44.460906780004734,53394.75832080001 2025-06-16,05:50:53.000,167,11004307,12845,0,1750053052,13036.801234859995,44.397464610003226,53394.68146248001 2025-06-16,05:50:54.000,167,11004272,12645,0,1750053053,13036.77428962,44.362218959999154,53394.63255264001 2025-06-16,05:50:55.000,167,11004262,13045,0,1750053054,13036.73387176,44.34107157000108,53394.67447536 2025-06-16,05:50:56.000,167,11004269,13005,0,1750053055,13036.71366283,44.29172765999829,53394.61159128001 2025-06-16,05:50:57.000,167,11004286,12925,0,1750053056,13036.70692651999,44.24238375000277,53394.61159128001 2025-06-16,05:50:58.000,167,11004317,13285,0,1750053057,13036.659772349994,44.19303983999998,53394.520758720006 2025-06-16,05:50:59.000,167,11004308,12925,0,1750053058,13036.66650865999,44.15779419000319,53394.5487072 2025-06-16,05:51:00.000,167,11004269,13045,0,1750053059,13036.659772349994,44.11549940999976,53394.51377160001 2025-06-16,05:51:01.000,167,11004249,13205,0,1750053060,13036.68671758999,44.08025376000296,53394.54172008001 2025-06-16,05:51:02.000,167,11004257,13125,0,1750053061,13036.62609079999,44.02386072000081,53394.471848880006 2025-06-16,05:51:03.000,167,11004298,12925,0,1750053062,13036.61261818,43.988615070004016,53394.46486176001 2025-06-16,05:51:04.000,167,11004280,12925,0,1750053063,13036.599145559994,43.91812377000315,53394.4089648 2025-06-16,05:51:05.000,167,11004304,12845,0,1750053064,13036.61261818,43.87582898999972,53394.3390936 2025-06-16,05:51:06.000,167,11004289,12925,0,1750053065,13036.60588186999,43.896976379997795,53394.32511936001 2025-06-16,05:51:07.000,167,11004275,12965,0,1750053066,13036.592409249999,43.88287811999908,53394.37402920001 2025-06-16,05:51:08.000,167,11004300,12925,0,1750053067,13036.60588186999,43.84763247000228,53394.34608072001 2025-06-16,05:51:09.000,167,11004247,13125,0,1750053068,13036.65303604,43.80533768999885,53394.29018376 2025-06-16,05:51:10.000,167,11004298,13005,0,1750053069,13036.61261818,43.770092040002055,53394.31114512 2025-06-16,05:51:11.000,167,11004301,13245,0,1750053070,13036.639563419994,43.720748129999265,53394.24826104 2025-06-16,05:51:12.000,167,11004275,13285,0,1750053071,13036.659772349994,43.69255161000183,53394.27620952001 2025-06-16,05:51:13.000,167,11004255,12925,0,1750053072,13036.65303604,43.68550248000247,53394.29717088001 2025-06-16,05:51:14.000,167,11004306,12965,0,1750053073,13036.619354489994,43.65730595999776,53394.26223528 2025-06-16,05:51:15.000,167,11004243,12925,0,1750053074,13036.64629972999,43.65730595999776,53394.22031256 2025-06-16,05:51:16.000,167,11004275,13085,0,1750053075,13036.63282711,43.63615856999968,53394.22031256 2025-06-16,05:51:17.000,167,11004298,12805,0,1750053076,13036.659772349994,43.62206031000096,53394.20633832001 2025-06-16,05:51:18.000,167,11004296,13085,0,1750053077,13036.62609079999,43.56566726999881,53394.15742848001 2025-06-16,05:51:19.000,167,11004272,12885,0,1750053078,13036.63282711,43.5163233600033,53394.12948000001 2025-06-16,05:51:20.000,167,11004285,12765,0,1750053079,13036.64629972999,43.495175969997945,53394.12249288 2025-06-16,05:51:21.000,167,11004294,13085,0,1750053080,13036.62609079999,43.50222510000458,53394.14345424 2025-06-16,05:51:22.000,167,11004284,12965,0,1750053081,13036.60588186999,43.45993032000115,53394.04563456 2025-06-16,05:51:23.000,167,11004320,12845,0,1750053082,13036.60588186999,43.44583206000243,53394.017686080006 2025-06-16,05:51:24.000,167,11004287,12885,0,1750053083,13036.60588186999,43.44583206000243,53393.996724720004 2025-06-16,05:51:25.000,167,11004292,13005,0,1750053084,13036.60588186999,43.403537279999,53394.03166032 2025-06-16,05:51:26.000,167,11004293,12765,0,1750053085,13036.54525507999,43.42468467000435,53393.96178912001 2025-06-16,05:51:27.000,167,11004318,12845,0,1750053086,13036.54525507999,43.41058640999836,53393.96178912001 2025-06-16,05:51:28.000,167,11004284,12885,0,1750053087,13036.558727699994,43.403537279999,53393.98973760001 2025-06-16,05:51:29.000,167,11004318,13125,0,1750053088,13036.558727699994,43.38943902000028,53393.968776240006 2025-06-16,05:51:30.000,167,11004257,12965,0,1750053089,13036.538518769994,43.361242500002845,53393.91986640001 2025-06-16,05:51:31.000,167,11004249,13005,0,1750053090,13036.511573529999,43.354193370003486,53393.85698232 2025-06-16,05:51:32.000,167,11004271,13205,0,1750053091,13036.491364599999,43.34714424000413,53393.89191792001 2025-06-16,05:51:33.000,167,11004275,13005,0,1750053092,13036.484628289989,43.354193370003486,53393.84300808001 2025-06-16,05:51:34.000,167,11004308,12925,0,1750053093,13036.464419359989,43.33304597999813,53393.849995200006 2025-06-16,05:51:35.000,167,11004285,13365,0,1750053094,13036.450946739998,43.34714424000413,53393.8849308 2025-06-16,05:51:36.000,167,11004295,13165,0,1750053095,13036.430737809998,43.361242500002845,53393.83602096 2025-06-16,05:51:37.000,167,11004277,13005,0,1750053096,13036.430737809998,43.354193370003486,53393.78711112 2025-06-16,05:51:38.000,167,11004314,13245,0,1750053097,13036.397056259993,43.2696038100039,53393.7451884 2025-06-16,05:51:39.000,167,11004280,13005,0,1750053098,13036.336429469993,43.2696038100039,53393.7102528 2025-06-16,05:51:40.000,167,11004301,13125,0,1750053099,13036.370111019998,43.29075120000198,53393.71723992 2025-06-16,05:51:41.000,167,11004261,12845,0,1750053100,13036.376847329993,43.24140728999919,53393.69627856 2025-06-16,05:51:42.000,167,11004331,12725,0,1750053101,13036.383583639989,43.20616164000239,53393.67531720001 2025-06-16,05:51:43.000,167,11004290,13045,0,1750053102,13036.356638399993,43.20616164000239,53393.69627856 2025-06-16,05:51:44.000,167,11004298,13005,0,1750053103,13036.383583639989,43.17796511999768,53393.67531720001 2025-06-16,05:51:45.000,167,11004270,13165,0,1750053104,13036.403792569989,43.12157208000281,53393.6403816 2025-06-16,05:51:46.000,167,11004270,13085,0,1750053105,13036.397056259993,43.12157208000281,53393.6403816 2025-06-16,05:51:47.000,167,11004285,12725,0,1750053106,13036.437474119994,43.10747382000409,53393.5705104 2025-06-16,05:51:48.000,167,11004262,12925,0,1750053107,13036.397056259993,43.0228842600045,53393.50762632001 2025-06-16,05:51:49.000,167,11004281,12885,0,1750053108,13036.410528879998,43.02993339000386,53393.5006392 2025-06-16,05:51:50.000,167,11004299,12965,0,1750053109,13036.376847329993,43.0228842600045,53393.45172936 2025-06-16,05:51:51.000,167,11004270,13125,0,1750053110,13036.376847329993,42.98058948000107,53393.47269072 2025-06-16,05:51:52.000,167,11004289,12685,0,1750053111,13036.376847329993,42.93829470000492,53393.444742240004 2025-06-16,05:51:53.000,167,11004330,13005,0,1750053112,13036.349902089998,42.917147309999564,53393.395832400005 2025-06-16,05:51:54.000,167,11004263,12765,0,1750053113,13036.370111019998,42.910098180000205,53393.444742240004 2025-06-16,05:51:55.000,167,11004294,13045,0,1750053114,13036.336429469993,42.846656009998696,53393.40281952 2025-06-16,05:51:56.000,167,11004327,12725,0,1750053115,13036.309484229998,42.853705139998056,53393.37487104 2025-06-16,05:51:57.000,167,11004264,12925,0,1750053116,13036.322956849988,42.79026297000382,53393.38884528001 2025-06-16,05:51:58.000,167,11004249,12805,0,1750053117,13036.329693159998,42.76206644999911,53393.35390968 2025-06-16,05:51:59.000,167,11004332,12605,0,1750053118,13036.322956849988,42.76206644999911,53393.346922560006 2025-06-16,05:52:00.000,167,11004314,13005,0,1750053119,13036.370111019998,42.74796819000039,53393.325961200004 2025-06-16,05:52:01.000,167,11004242,12765,0,1750053120,13036.383583639989,42.70567341000424,53393.27006424001 2025-06-16,05:52:02.000,167,11004265,13205,0,1750053121,13036.444210429989,42.65632950000145,53393.27006424001 2025-06-16,05:52:03.000,167,11004311,12965,0,1750053122,13036.484628289989,42.670427760000166,53393.27006424001 2025-06-16,05:52:04.000,167,11004273,12845,0,1750053123,13036.491364599999,42.64928037000209,53393.23512864 2025-06-16,05:52:05.000,167,11004268,12885,0,1750053124,13036.498100909994,42.59288732999994,53393.20019304001 2025-06-16,05:52:06.000,167,11004285,12885,0,1750053125,13036.578936629994,42.62108385000465,53393.24211576 2025-06-16,05:52:07.000,167,11004277,12765,0,1750053126,13036.558727699994,42.61403471999802,53393.16525744 2025-06-16,05:52:08.000,167,11004276,13045,0,1750053127,13036.56546400999,42.58583820000058,53393.179231680006 2025-06-16,05:52:09.000,167,11004284,13205,0,1750053128,13036.592409249999,42.557641680003144,53393.20019304001 2025-06-16,05:52:10.000,167,11004319,12965,0,1750053129,13036.62609079999,42.45895386000484,53393.158270320004 2025-06-16,05:52:11.000,167,11004302,13045,0,1750053130,13036.62609079999,42.45895386000484,53393.07442488 2025-06-16,05:52:12.000,167,11004284,13005,0,1750053131,13036.599145559994,42.40256082000269,53393.1163476 2025-06-16,05:52:13.000,167,11004286,13005,0,1750053132,13036.62609079999,42.38141343000461,53393.09538624 2025-06-16,05:52:14.000,167,11004329,12845,0,1750053133,13036.578936629994,42.33911865000118,53393.07442488 2025-06-16,05:52:15.000,167,11004338,13085,0,1750053134,13036.58567293999,42.30387300000439,53393.03250216001 2025-06-16,05:52:16.000,167,11004284,13085,0,1750053135,13036.599145559994,42.310922130003746,53393.03948928 2025-06-16,05:52:17.000,167,11004313,12845,0,1750053136,13036.572200319999,42.24043083000288,53392.98359232001 2025-06-16,05:52:18.000,167,11004281,12965,0,1750053137,13036.60588186999,42.20518517999881,53392.990579440004 2025-06-16,05:52:19.000,167,11004299,13005,0,1750053138,13036.558727699994,42.16993953000201,53393.02551504 2025-06-16,05:52:20.000,167,11004321,13045,0,1750053139,13036.525046149989,42.15584127000329,53392.89974688 2025-06-16,05:52:21.000,167,11004294,12805,0,1750053140,13036.531782459999,42.11354648999986,53392.91372112001 2025-06-16,05:52:22.000,167,11004301,13245,0,1750053141,13036.572200319999,42.099448230001144,53392.94865672 2025-06-16,05:52:23.000,167,11004271,13005,0,1750053142,13036.56546400999,42.00076041000284,53392.85782416 2025-06-16,05:52:24.000,167,11004308,12925,0,1750053143,13036.599145559994,41.99371128000348,53392.86481128001 2025-06-16,05:52:25.000,167,11004287,12925,0,1750053144,13036.62609079999,41.99371128000348,53392.822888560004 2025-06-16,05:52:26.000,167,11004306,12965,0,1750053145,13036.64629972999,41.97256388999813,53392.843849920006 2025-06-16,05:52:27.000,167,11004288,12925,0,1750053146,13036.64629972999,41.95141650000005,53392.75301736 2025-06-16,05:52:28.000,167,11004272,12965,0,1750053147,13036.679981279995,41.93731824000133,53392.78096584 2025-06-16,05:52:29.000,167,11004280,13045,0,1750053148,13036.71366283,41.93731824000133,53392.8019272 2025-06-16,05:52:30.000,167,11004342,12965,0,1750053149,13036.71366283,41.93731824000133,53392.78096584 2025-06-16,05:52:31.000,167,11004259,12885,0,1750053150,13036.740608069995,41.902072590004536,53392.74603024001 2025-06-16,05:52:32.000,167,11004302,12845,0,1750053151,13036.72713544999,41.873876069999824,53392.732056 2025-06-16,05:52:33.000,167,11004310,12965,0,1750053152,13036.76755330999,41.88092519999918,53392.71109464 2025-06-16,05:52:34.000,167,11004298,12965,0,1750053153,13036.75408069,41.873876069999824,53392.68314616 2025-06-16,05:52:35.000,167,11004330,13205,0,1750053154,13036.821443789995,41.873876069999824,53392.71109464 2025-06-16,05:52:36.000,167,11004343,13045,0,1750053155,13036.79449855,41.852728680001746,53392.725068880005 2025-06-16,05:52:37.000,167,11004344,12845,0,1750053156,13036.82818009999,41.817483029997675,53392.676159040006 2025-06-16,05:52:38.000,167,11004307,12965,0,1750053157,13036.85512534,41.78223738000088,53392.64821056001 2025-06-16,05:52:39.000,167,11004308,12725,0,1750053158,13036.88880688999,41.77518825000152,53392.64821056001 2025-06-16,05:52:40.000,167,11004336,12885,0,1750053159,13036.90901581999,41.76813912000216,53392.627249200006 2025-06-16,05:52:41.000,167,11004294,12765,0,1750053160,13036.91575213,41.74699173000408,53392.61327496 2025-06-16,05:52:42.000,167,11004323,13205,0,1750053161,13036.902279509995,41.71174608000001,53392.627249200006 2025-06-16,05:52:43.000,167,11004352,12965,0,1750053162,13036.8955432,41.739942600004724,53392.64122344 2025-06-16,05:52:44.000,167,11004347,12765,0,1750053163,13036.90901581999,41.676500430003216,53392.57833936001 2025-06-16,05:52:45.000,167,11004357,13125,0,1750053164,13036.86859795999,41.6624021700045,53392.62026208001 2025-06-16,05:52:46.000,167,11004321,13005,0,1750053165,13036.87533427,41.6483039099985,53392.57833936001 2025-06-16,05:52:47.000,167,11004286,12885,0,1750053166,13036.8955432,41.65535303999786,53392.56436512 2025-06-16,05:52:48.000,167,11004324,13005,0,1750053167,13036.90901581999,41.60600913000235,53392.49449392 2025-06-16,05:52:49.000,167,11004308,13165,0,1750053168,13036.882070579995,41.57781261000491,53392.51545528 2025-06-16,05:52:50.000,167,11004281,12805,0,1750053169,13036.922488439996,41.57781261000491,53392.51545528 2025-06-16,05:52:51.000,167,11004281,12885,0,1750053170,13036.92922474999,41.59191087000363,53392.51545528 2025-06-16,05:52:52.000,167,11004304,13085,0,1750053171,13036.942697369996,41.53551783000148,53392.50148104001 2025-06-16,05:52:53.000,167,11004290,12925,0,1750053172,13036.922488439996,41.507321310004045,53392.43160984001 2025-06-16,05:52:54.000,167,11004319,12845,0,1750053173,13036.94943367999,41.44387914000254,53392.45257120001 2025-06-16,05:52:55.000,167,11004312,12965,0,1750053174,13036.962906299996,41.42978088000382,53392.43160984001 2025-06-16,05:52:56.000,167,11004294,12845,0,1750053175,13036.95616999,41.401584359999106,53392.438596960004 2025-06-16,05:52:57.000,167,11004273,12885,0,1750053176,13036.95616999,41.35224045000359,53392.389687120005 2025-06-16,05:52:58.000,167,11004312,13045,0,1750053177,13036.962906299996,41.35224045000359,53392.4176356 2025-06-16,05:52:59.000,167,11004324,12965,0,1750053178,13036.97637892,41.30994567000016,53392.36872576 2025-06-16,05:53:00.000,167,11004321,12885,0,1750053179,13037.010060469991,41.281749150002724,53392.3477644 2025-06-16,05:53:01.000,167,11004288,12965,0,1750053180,13036.99658785,41.225356110000575,53392.36872576 2025-06-16,05:53:02.000,167,11004286,13245,0,1750053181,13036.983115229996,41.19011046000378,53392.35475152 2025-06-16,05:53:03.000,167,11004351,13045,0,1750053182,13037.023533089996,41.15486480999971,53392.319815920004 2025-06-16,05:53:04.000,167,11004288,12885,0,1750053183,13037.01679678,41.098471770004835,53392.32680304 2025-06-16,05:53:05.000,167,11004306,12965,0,1750053184,13037.05721464,41.049127860002045,53392.28488032001 2025-06-16,05:53:06.000,167,11004336,13125,0,1750053185,13037.063950949996,40.96453830000246,53392.291867440006 2025-06-16,05:53:07.000,167,11004331,12965,0,1750053186,13037.070687259991,40.9574891700031,53392.2778932 2025-06-16,05:53:08.000,167,11004316,12925,0,1750053187,13037.063950949996,40.88699787000223,53392.291867440006 2025-06-16,05:53:09.000,167,11004297,12885,0,1750053188,13037.077423570001,40.830604830000084,53392.24994472 2025-06-16,05:53:10.000,167,11004294,12885,0,1750053189,13037.03700571,40.80240831000265,53392.173086400006 2025-06-16,05:53:11.000,167,11004312,12845,0,1750053190,13037.01679678,40.767162659998576,53392.18007352 2025-06-16,05:53:12.000,167,11004296,13085,0,1750053191,13037.023533089996,40.73896614000114,53392.20103488 2025-06-16,05:53:13.000,167,11004320,13125,0,1750053192,13036.983115229996,40.68962222999835,53392.124176560006 2025-06-16,05:53:14.000,167,11004302,12965,0,1750053193,13036.962906299996,40.66142571000091,53392.13116368 2025-06-16,05:53:15.000,167,11004318,12965,0,1750053194,13036.92922474999,40.61913093000476,53392.13116368 2025-06-16,05:53:16.000,167,11004290,12805,0,1750053195,13036.92922474999,40.597983539999404,53392.13116368 2025-06-16,05:53:17.000,167,11004320,12765,0,1750053196,13036.92922474999,40.590934410000045,53392.09622808001 2025-06-16,05:53:18.000,167,11004296,12765,0,1750053197,13036.91575213,40.56273789000261,53392.07526672001 2025-06-16,05:53:19.000,167,11004325,12965,0,1750053198,13036.91575213,40.54863963000389,53392.06129248 2025-06-16,05:53:20.000,167,11004264,12805,0,1750053199,13036.902279509995,40.52044310999918,53392.08225384 2025-06-16,05:53:21.000,167,11004285,13205,0,1750053200,13036.90901581999,40.57683615000133,53392.02635688001 2025-06-16,05:53:22.000,167,11004322,12925,0,1750053201,13036.94943367999,40.534541369997896,53392.02635688001 2025-06-16,05:53:23.000,167,11004306,12925,0,1750053202,13036.90901581999,40.49224659000174,53392.04731824001 2025-06-16,05:53:24.000,167,11004295,13005,0,1750053203,13036.92922474999,40.49224659000174,53391.97744704001 2025-06-16,05:53:25.000,167,11004313,13205,0,1750053204,13036.8955432,40.52044310999918,53391.99840840001 2025-06-16,05:53:26.000,167,11004256,12965,0,1750053205,13036.922488439996,40.45700093999767,53391.99840840001 2025-06-16,05:53:27.000,167,11004326,13245,0,1750053206,13036.93596106,40.48519746000238,53391.92853720001 2025-06-16,05:53:28.000,167,11004328,12965,0,1750053207,13036.922488439996,40.44995180999831,53391.94949856001 2025-06-16,05:53:29.000,167,11004312,12885,0,1750053208,13036.96964260999,40.44290267999895,53391.935524320004 2025-06-16,05:53:30.000,167,11004288,13325,0,1750053209,13036.983115229996,40.45700093999767,53391.935524320004 2025-06-16,05:53:31.000,167,11004306,12965,0,1750053210,13036.8955432,40.43585354999959,53391.9634728 2025-06-16,05:53:32.000,167,11004346,13085,0,1750053211,13036.8955432,40.421755290000874,53391.8936016 2025-06-16,05:53:33.000,167,11004296,12765,0,1750053212,13036.92922474999,40.414706160001515,53391.92155008 2025-06-16,05:53:34.000,167,11004288,12965,0,1750053213,13036.88880688999,40.407657030002156,53391.90757584001 2025-06-16,05:53:35.000,167,11004300,12845,0,1750053214,13036.88880688999,40.407657030002156,53391.886614480005 2025-06-16,05:53:36.000,167,11004348,12965,0,1750053215,13036.87533427,40.34421486000065,53391.837704640006 2025-06-16,05:53:37.000,167,11004275,12965,0,1750053216,13036.86859795999,40.37946051000472,53391.83071752001 2025-06-16,05:53:38.000,167,11004322,12925,0,1750053217,13036.86859795999,40.372411379998084,53391.80975616001 2025-06-16,05:53:39.000,167,11004280,12885,0,1750053218,13036.87533427,40.32306747000257,53391.788794800006 2025-06-16,05:53:40.000,167,11004310,13005,0,1750053219,13036.86859795999,40.31601834000321,53391.80276904 2025-06-16,05:53:41.000,167,11004289,12725,0,1750053220,13036.841652719995,40.35126399000001,53391.80276904 2025-06-16,05:53:42.000,167,11004268,12885,0,1750053221,13036.85512534,40.33011660000193,53391.79578192 2025-06-16,05:53:43.000,167,11004305,12725,0,1750053222,13036.82818009999,40.32306747000257,53391.74687208 2025-06-16,05:53:44.000,167,11004305,12885,0,1750053223,13036.79449855,40.32306747000257,53391.73289784 2025-06-16,05:53:45.000,167,11004277,12805,0,1750053224,13036.81470748,40.31601834000321,53391.77482056 2025-06-16,05:53:46.000,167,11004311,13125,0,1750053225,13036.760816999995,40.31601834000321,53391.71193648001 2025-06-16,05:53:47.000,167,11004313,12925,0,1750053226,13036.821443789995,40.30896921000385,53391.71193648001 2025-06-16,05:53:48.000,167,11004312,12765,0,1750053227,13036.80797116999,40.29487094999786,53391.72591072 2025-06-16,05:53:49.000,167,11004304,12965,0,1750053228,13036.821443789995,40.31601834000321,53391.649052400004 2025-06-16,05:53:50.000,167,11004305,12965,0,1750053229,13036.82818009999,40.31601834000321,53391.66302664001 2025-06-16,05:53:51.000,167,11004295,12605,0,1750053230,13036.85512534,40.31601834000321,53391.69097512001 2025-06-16,05:53:52.000,167,11004287,12845,0,1750053231,13036.86859795999,40.25962530000106,53391.65603952 2025-06-16,05:53:53.000,167,11004333,13125,0,1750053232,13036.84838902999,40.27372355999978,53391.65603952 2025-06-16,05:53:54.000,167,11004344,12965,0,1750053233,13036.86859795999,40.26667443000042,53391.60712968 2025-06-16,05:53:55.000,167,11004318,12965,0,1750053234,13036.84838902999,40.29487094999786,53391.621103920006 2025-06-16,05:53:56.000,167,11004354,12925,0,1750053235,13036.882070579995,40.27372355999978,53391.61411680001 2025-06-16,05:53:57.000,167,11004307,12725,0,1750053236,13036.841652719995,40.21733052000491,53391.60712968 2025-06-16,05:53:58.000,167,11004353,12965,0,1750053237,13036.882070579995,40.21733052000491,53391.57219408001 2025-06-16,05:53:59.000,167,11004310,12685,0,1750053238,13036.86859795999,40.182084870000836,53391.57219408001 2025-06-16,05:54:00.000,167,11004265,12885,0,1750053239,13036.86859795999,40.21733052000491,53391.551232720005 2025-06-16,05:54:01.000,167,11004281,13125,0,1750053240,13036.84838902999,40.16093748000276,53391.50931 2025-06-16,05:54:02.000,167,11004296,13165,0,1750053241,13036.88880688999,40.16093748000276,53391.53027136 2025-06-16,05:54:03.000,167,11004321,12925,0,1750053242,13036.82818009999,40.10454444000061,53391.50931 2025-06-16,05:54:04.000,167,11004312,12845,0,1750053243,13036.841652719995,40.125691829998686,53391.48834864 2025-06-16,05:54:05.000,167,11004275,12765,0,1750053244,13036.760816999995,40.11159356999997,53391.481361520004 2025-06-16,05:54:06.000,167,11004320,12765,0,1750053245,13036.73387176,40.09749531000125,53391.46040016 2025-06-16,05:54:07.000,167,11004267,12845,0,1750053246,13036.700190209995,40.05520052999782,53391.432451680004 2025-06-16,05:54:08.000,167,11004263,12885,0,1750053247,13036.6934539,40.0411022699991,53391.40450320001 2025-06-16,05:54:09.000,167,11004354,12845,0,1750053248,13036.65303604,40.03405313999974,53391.3695676 2025-06-16,05:54:10.000,167,11004293,12925,0,1750053249,13036.62609079999,40.02700401000038,53391.35559336001 2025-06-16,05:54:11.000,167,11004289,12885,0,1750053250,13036.572200319999,39.97766010000487,53391.37655472001 2025-06-16,05:54:12.000,167,11004315,13125,0,1750053251,13036.54525507999,39.98470923000423,53391.34161912 2025-06-16,05:54:13.000,167,11004336,12845,0,1750053252,13036.518309839994,39.949463580000156,53391.25078656 2025-06-16,05:54:14.000,167,11004338,13125,0,1750053253,13036.477891979994,39.92831619000208,53391.24379944 2025-06-16,05:54:15.000,167,11004253,13165,0,1750053254,13036.450946739998,39.93536532000144,53391.264760800004 2025-06-16,05:54:16.000,167,11004331,12765,0,1750053255,13036.403792569989,39.92126706000272,53391.18790248001 2025-06-16,05:54:17.000,167,11004303,13085,0,1750053256,13036.383583639989,39.89307053999801,53391.17392824 2025-06-16,05:54:18.000,167,11004336,12885,0,1750053257,13036.349902089998,39.87192314999993,53391.20187672 2025-06-16,05:54:19.000,167,11004314,13005,0,1750053258,13036.322956849988,39.822579240004416,53391.145979760004 2025-06-16,05:54:20.000,167,11004257,12765,0,1750053259,13036.316220539993,39.822579240004416,53391.118031280006 2025-06-16,05:54:21.000,167,11004284,12805,0,1750053260,13036.302747919988,39.787333590000344,53391.1250184 2025-06-16,05:54:22.000,167,11004330,12845,0,1750053261,13036.316220539993,39.74503881000419,53391.11104416001 2025-06-16,05:54:23.000,167,11004345,12765,0,1750053262,13036.282538990003,39.73798968000483,53390.999250240005 2025-06-16,05:54:24.000,167,11004255,12605,0,1750053263,13036.235384819993,39.723891419998836,53390.99226312001 2025-06-16,05:54:25.000,167,11004340,12925,0,1750053264,13036.161285410002,39.6956949000014,53390.97130176001 2025-06-16,05:54:26.000,167,11004281,12765,0,1750053265,13036.120867550002,39.66749838000396,53390.999250240005 2025-06-16,05:54:27.000,167,11004290,12925,0,1750053266,13036.053504449992,39.62520360000053,53390.880469200005 2025-06-16,05:54:28.000,167,11004361,12805,0,1750053267,13035.965932419997,39.61815447000117,53390.87348208001 2025-06-16,05:54:29.000,167,11004266,12965,0,1750053268,13035.878360390001,39.604056210002454,53390.78963664 2025-06-16,05:54:30.000,167,11004244,12925,0,1750053269,13035.83794253,39.561761429999024,53390.75470104001 2025-06-16,05:54:31.000,167,11004330,12685,0,1750053270,13035.804260979996,39.50536839000415,53390.70579120001 2025-06-16,05:54:32.000,167,11004274,12765,0,1750053271,13035.73016156999,39.4842209999988,53390.69880408 2025-06-16,05:54:33.000,167,11004341,13085,0,1750053272,13035.68974370999,39.50536839000415,53390.63592000001 2025-06-16,05:54:34.000,167,11004279,13285,0,1750053273,13035.60890798999,39.448975350002,53390.56604880001 2025-06-16,05:54:35.000,167,11004302,12885,0,1750053274,13035.55501751,39.448975350002,53390.53810032001 2025-06-16,05:54:36.000,167,11004338,12885,0,1750053275,13035.501127029995,39.39963143999921,53390.496177600005 2025-06-16,05:54:37.000,167,11004338,13125,0,1750053276,13035.440500239994,39.40668056999857,53390.45425488 2025-06-16,05:54:38.000,167,11004288,12765,0,1750053277,13035.373137139999,39.378484050001134,53390.475216240004 2025-06-16,05:54:39.000,167,11004261,13045,0,1750053278,13035.339455589994,39.364385790002416,53390.3913708 2025-06-16,05:54:40.000,167,11004349,12965,0,1750053279,13035.265356179989,39.39258230999985,53390.30752536 2025-06-16,05:54:41.000,167,11004309,13125,0,1750053280,13035.224938319989,39.3502875300037,53390.30752536 2025-06-16,05:54:42.000,167,11004315,12925,0,1750053281,13035.164311529988,39.3502875300037,53390.23765416 2025-06-16,05:54:43.000,167,11004286,13045,0,1750053282,13035.110421049998,39.30094362000091,53390.11887312 2025-06-16,05:54:44.000,167,11004313,13285,0,1750053283,13035.049794259998,39.27274710000347,53390.111886000006 2025-06-16,05:54:45.000,167,11004319,12845,0,1750053284,13035.002640090002,39.26569797000411,53390.06996328 2025-06-16,05:54:46.000,167,11004330,12925,0,1750053285,13034.995903779993,39.188157540003886,53389.98611784001 2025-06-16,05:54:47.000,167,11004346,12645,0,1750053286,13034.975694849993,39.195206670003245,53389.97913072 2025-06-16,05:54:48.000,167,11004293,13005,0,1750053287,13034.921804370002,39.188157540003886,53389.874323920005 2025-06-16,05:54:49.000,167,11004274,13205,0,1750053288,13034.874650199992,39.152911889999814,53389.776504240006 2025-06-16,05:54:50.000,167,11004324,12885,0,1750053289,13034.881386510002,39.12471537000238,53389.76951712001 2025-06-16,05:54:51.000,167,11004311,12965,0,1750053290,13034.894859129992,39.11061711000366,53389.71362016 2025-06-16,05:54:52.000,167,11004315,12685,0,1750053291,13034.847704959997,39.089469719998306,53389.67169744 2025-06-16,05:54:53.000,167,11004300,13045,0,1750053292,13034.847704959997,39.1035679800043,53389.67169744 2025-06-16,05:54:54.000,167,11004248,12925,0,1750053293,13034.807287099997,39.1035679800043,53389.608813360006 2025-06-16,05:54:55.000,167,11004360,12845,0,1750053294,13034.820759720002,39.08242058999895,53389.60182624001 2025-06-16,05:54:56.000,167,11004324,12885,0,1750053295,13034.780341860001,39.03307668000343,53389.552916399996 2025-06-16,05:54:57.000,167,11004344,12965,0,1750053296,13034.766869239997,39.07537145999959,53389.50400656 2025-06-16,05:54:58.000,167,11004338,12965,0,1750053297,13034.726451379996,39.018978420004714,53389.371251280005 2025-06-16,05:54:59.000,167,11004330,12805,0,1750053298,13034.665824589996,38.9907819,53389.41317400001 2025-06-16,05:55:00.000,167,11004281,13205,0,1750053299,13034.645615659996,39.00488015999872,53389.35028992 2025-06-16,05:55:01.000,167,11004303,12925,0,1750053300,13034.59846149,38.99783102999936,53389.29439296001 2025-06-16,05:55:02.000,167,11004304,13205,0,1750053301,13034.591725179991,38.97668364000128,53389.28740584 2025-06-16,05:55:03.000,167,11004320,12845,0,1750053302,13034.55130731999,38.9907819,53389.238496 2025-06-16,05:55:04.000,167,11004328,13085,0,1750053303,13034.524362079996,38.9907819,53389.18958616 2025-06-16,05:55:05.000,167,11004288,12965,0,1750053304,13034.49741684,38.93438885999785,53389.16163768 2025-06-16,05:55:06.000,167,11004309,12805,0,1750053305,13034.463735289995,38.962585380002565,53389.09176648 2025-06-16,05:55:07.000,167,11004270,13045,0,1750053306,13034.403108499995,38.97668364000128,53389.035869520005 2025-06-16,05:55:08.000,167,11004291,12805,0,1750053307,13034.39637219,38.962585380002565,53389.05683088001 2025-06-16,05:55:09.000,167,11004304,12845,0,1750053308,13034.34921801999,38.94848712000385,53389.00093392 2025-06-16,05:55:10.000,167,11004260,13005,0,1750053309,13034.29532754,38.98373277000064,53388.9939468 2025-06-16,05:55:11.000,167,11004265,12725,0,1750053310,13034.27511861,38.97668364000128,53388.917088480004 2025-06-16,05:55:12.000,167,11004278,12845,0,1750053311,13034.241437059994,39.00488015999872,53388.87516576 2025-06-16,05:55:13.000,167,11004292,13045,0,1750053312,13034.174073959999,39.04717494000215,53388.7843332 2025-06-16,05:55:14.000,167,11004299,12845,0,1750053313,13034.140392409994,39.04012581000279,53388.79132032001 2025-06-16,05:55:15.000,167,11004307,12965,0,1750053314,13034.12691978999,39.06832233000023,53388.72843624 2025-06-16,05:55:16.000,167,11004254,12925,0,1750053315,13034.012402519998,39.00488015999872,53388.714461999996 2025-06-16,05:55:17.000,167,11004269,12685,0,1750053316,13033.938303109993,39.02602755000407,53388.65856504 2025-06-16,05:55:18.000,167,11004271,12845,0,1750053317,13033.877676319993,39.00488015999872,53388.6096552 2025-06-16,05:55:19.000,167,11004282,13165,0,1750053318,13033.830522149998,38.99783102999936,53388.55375824001 2025-06-16,05:55:20.000,167,11004348,12925,0,1750053319,13033.803576910002,38.9907819,53388.51882264 2025-06-16,05:55:21.000,167,11004378,12925,0,1750053320,13033.756422739993,38.962585380002565,53388.50484840001 2025-06-16,05:55:22.000,167,11004257,12845,0,1750053321,13033.702532260002,38.962585380002565,53388.44196432 2025-06-16,05:55:23.000,167,11004250,12965,0,1750053322,13033.662114400002,38.955536250003206,53388.42799008001 2025-06-16,05:55:24.000,167,11004263,13125,0,1750053323,13033.608223919997,38.97668364000128,53388.33715752001 2025-06-16,05:55:25.000,167,11004252,13085,0,1750053324,13033.567806059997,38.927339729998494,53388.27427344 2025-06-16,05:55:26.000,167,11004250,13205,0,1750053325,13033.520651890001,38.913241469999775,53388.21837648001 2025-06-16,05:55:27.000,167,11004258,12885,0,1750053326,13033.453288789991,38.94848712000385,53388.197415120005 2025-06-16,05:55:28.000,167,11004273,12965,0,1750053327,13033.385925689996,38.955536250003206,53388.148505280005 2025-06-16,05:55:29.000,167,11004257,12805,0,1750053328,13033.31856259,38.94848712000385,53388.10658256 2025-06-16,05:55:30.000,167,11004287,13005,0,1750053329,13033.29835366,38.969634510001924,53388.05767272 2025-06-16,05:55:31.000,167,11004301,12805,0,1750053330,13033.23772687,38.955536250003206,53388.00876288 2025-06-16,05:55:32.000,167,11004315,12765,0,1750053331,13033.15689115,38.962585380002565,53388.01575 2025-06-16,05:55:33.000,167,11004262,12885,0,1750053332,13033.123209599995,38.94143799000449,53387.91793032 2025-06-16,05:55:34.000,167,11004271,12965,0,1750053333,13033.10973697999,38.98373277000064,53387.83408488001 2025-06-16,05:55:35.000,167,11004297,12925,0,1750053334,13033.0558465,38.962585380002565,53387.85504624001 2025-06-16,05:55:36.000,167,11004269,12885,0,1750053335,13033.00869232999,38.962585380002565,53387.78517504001 2025-06-16,05:55:37.000,167,11004286,13085,0,1750053336,13032.954801849999,38.99783102999936,53387.72927808 2025-06-16,05:55:38.000,167,11004303,12605,0,1750053337,13032.921120299994,39.06127320000087,53387.694342480005 2025-06-16,05:55:39.000,167,11004276,12965,0,1750053338,13032.880702439994,39.05422407000151,53387.66639400001 2025-06-16,05:55:40.000,167,11004285,12765,0,1750053339,13032.779657789994,39.04717494000215,53387.62447128 2025-06-16,05:55:41.000,167,11004307,12925,0,1750053340,13032.752712549998,39.08242058999895,53387.61049704 2025-06-16,05:55:42.000,167,11004303,12925,0,1750053341,13032.705558379988,39.08242058999895,53387.56857432001 2025-06-16,05:55:43.000,167,11004321,12965,0,1750053342,13032.617986349993,39.04717494000215,53387.46376752 2025-06-16,05:55:44.000,167,11004307,13165,0,1750053343,13032.570832179998,39.089469719998306,53387.407870560004 2025-06-16,05:55:45.000,167,11004284,12965,0,1750053344,13032.516941699992,39.01192928999808,53387.35197360001 2025-06-16,05:55:46.000,167,11004272,12965,0,1750053345,13032.463051220002,39.03307668000343,53387.310050880005 2025-06-16,05:55:47.000,167,11004243,12765,0,1750053346,13032.388951809997,38.99783102999936,53387.22620544 2025-06-16,05:55:48.000,167,11004332,13165,0,1750053347,13032.368742879997,38.98373277000064,53387.22620544 2025-06-16,05:55:49.000,167,11004314,13125,0,1750053348,13032.362006570002,39.01192928999808,53387.13537288001 2025-06-16,05:55:50.000,167,11004334,12765,0,1750053349,13032.314852399992,39.03307668000343,53387.10043728 2025-06-16,05:55:51.000,167,11004325,12965,0,1750053350,13032.294643469992,39.02602755000407,53387.05851456 2025-06-16,05:55:52.000,167,11004263,12925,0,1750053351,13032.267698229996,38.97668364000128,53386.94672064001 2025-06-16,05:55:53.000,167,11004305,12805,0,1750053352,13032.220544060001,39.018978420004714,53386.93973352 2025-06-16,05:55:54.000,167,11004338,13045,0,1750053353,13032.186862509996,39.02602755000407,53386.89781080001 2025-06-16,05:55:55.000,167,11004308,12725,0,1750053354,13032.186862509996,38.99783102999936,53386.87684944001 2025-06-16,05:55:56.000,167,11004268,12685,0,1750053355,13032.085817859996,38.98373277000064,53386.737107040004 2025-06-16,05:55:57.000,167,11004292,12845,0,1750053356,13032.065608929996,39.01192928999808,53386.737107040004 2025-06-16,05:55:58.000,167,11004299,12845,0,1750053357,13031.99150951999,39.018978420004714,53386.67422296 2025-06-16,05:55:59.000,167,11004334,12685,0,1750053358,13031.9780369,39.02602755000407,53386.63230024001 2025-06-16,05:56:00.000,167,11004320,12925,0,1750053359,13031.91067379999,39.03307668000343,53386.61133888001 2025-06-16,05:56:01.000,167,11004289,12685,0,1750053360,13031.903937489995,39.06127320000087,53386.54146768001 2025-06-16,05:56:02.000,167,11004288,12965,0,1750053361,13031.87699225,39.12471537000238,53386.51351920001 2025-06-16,05:56:03.000,167,11004307,12885,0,1750053362,13031.81636546,39.12471537000238,53386.50653208 2025-06-16,05:56:04.000,167,11004308,12765,0,1750053363,13031.782683909994,39.138813630001096,53386.44364800001 2025-06-16,05:56:05.000,167,11004328,13125,0,1750053364,13031.74900235999,39.15996101999917,53386.37377680001 2025-06-16,05:56:06.000,167,11004340,12725,0,1750053365,13031.74900235999,39.188157540003886,53386.3388412 2025-06-16,05:56:07.000,167,11004280,13045,0,1750053366,13031.715320809999,39.195206670003245,53386.29691848001 2025-06-16,05:56:08.000,167,11004341,12965,0,1750053367,13031.701848189994,39.23045232000004,53386.26198288 2025-06-16,05:56:09.000,167,11004290,13125,0,1750053368,13031.72879342999,39.23045232000004,53386.24102152 2025-06-16,05:56:10.000,167,11004315,12965,0,1750053369,13031.735529739999,39.27274710000347,53386.20608592001 2025-06-16,05:56:11.000,167,11004300,12965,0,1750053370,13031.722057119994,39.29389449000155,53386.136214720005 2025-06-16,05:56:12.000,167,11004311,12925,0,1750053371,13031.701848189994,39.29389449000155,53386.066343520004 2025-06-16,05:56:13.000,167,11004302,13085,0,1750053372,13031.70858449999,39.329140139998344,53386.10127912 2025-06-16,05:56:14.000,167,11004309,12605,0,1750053373,13031.715320809999,39.34323840000434,53386.03839504001 2025-06-16,05:56:15.000,167,11004322,12885,0,1750053374,13031.647957709989,39.364385790002416,53385.98948520001 2025-06-16,05:56:16.000,167,11004294,12885,0,1750053375,13031.654694019999,39.35733666000306,53385.94057536001 2025-06-16,05:56:17.000,167,11004314,12845,0,1750053376,13031.627748779989,39.427827960003924,53385.94057536001 2025-06-16,05:56:18.000,167,11004278,13045,0,1750053377,13031.600803539994,39.43487709000328,53385.92660112 2025-06-16,05:56:19.000,167,11004299,13005,0,1750053378,13031.607539849989,39.43487709000328,53385.90563976 2025-06-16,05:56:20.000,167,11004295,12965,0,1750053379,13031.594067229998,39.4842209999988,53385.80782008 2025-06-16,05:56:21.000,167,11004314,12965,0,1750053380,13031.614276159999,39.47012274000008,53385.82878144 2025-06-16,05:56:22.000,167,11004324,12965,0,1750053381,13031.573858299998,39.47717186999944,53385.78685872 2025-06-16,05:56:23.000,167,11004322,13285,0,1750053382,13031.594067229998,39.554712299999665,53385.71698752 2025-06-16,05:56:24.000,167,11004295,12925,0,1750053383,13031.573858299998,39.597007080003095,53385.70301328001 2025-06-16,05:56:25.000,167,11004281,13125,0,1750053384,13031.540176749993,39.63225272999989,53385.71698752 2025-06-16,05:56:26.000,167,11004274,12805,0,1750053385,13031.472813649998,39.63930185999925,53385.69602616001 2025-06-16,05:56:27.000,167,11004244,12925,0,1750053386,13031.493022579998,39.66749838000396,53385.67506480001 2025-06-16,05:56:28.000,167,11004252,12845,0,1750053387,13031.425659480003,39.64635098999861,53385.64711632 2025-06-16,05:56:29.000,167,11004302,13005,0,1750053388,13031.445868409988,39.66749838000396,53385.6401292 2025-06-16,05:56:30.000,167,11004318,13085,0,1750053389,13031.425659480003,39.723891419998836,53385.61218072 2025-06-16,05:56:31.000,167,11004264,13125,0,1750053390,13031.391977929998,39.75208794000355,53385.53532240001 2025-06-16,05:56:32.000,167,11004290,13125,0,1750053391,13031.459341029993,39.773235330001626,53385.52134816 2025-06-16,05:56:33.000,167,11004269,12885,0,1750053392,13031.405450550003,39.74503881000419,53385.5003868 2025-06-16,05:56:34.000,167,11004305,13005,0,1750053393,13031.418923169993,39.75913707000291,53385.48641256001 2025-06-16,05:56:35.000,167,11004325,12885,0,1750053394,13031.371768999998,39.780284460000985,53385.43750272001 2025-06-16,05:56:36.000,167,11004272,12725,0,1750053395,13031.371768999998,39.81553010999778,53385.38859288001 2025-06-16,05:56:37.000,167,11004248,13005,0,1750053396,13031.378505309993,39.829628370003775,53385.37461864 2025-06-16,05:56:38.000,167,11004291,12965,0,1750053397,13031.351560069998,39.84372663000249,53385.3257088 2025-06-16,05:56:39.000,167,11004315,13125,0,1750053398,13031.324614830002,39.829628370003775,53385.36064440001 2025-06-16,05:56:40.000,167,11004276,12925,0,1750053399,13031.338087449993,39.86487402000057,53385.27679896 2025-06-16,05:56:41.000,167,11004260,12805,0,1750053400,13031.338087449993,39.87897227999929,53385.29077320001 2025-06-16,05:56:42.000,167,11004322,12805,0,1750053401,13031.351560069998,39.87192314999993,53385.21391488 2025-06-16,05:56:43.000,167,11004314,13005,0,1750053402,13031.331351139997,39.907168800004,53385.20692776 2025-06-16,05:56:44.000,167,11004274,13085,0,1750053403,13031.317878519993,39.907168800004,53385.14404368 2025-06-16,05:56:45.000,167,11004305,13005,0,1750053404,13031.344823760002,39.949463580000156,53385.14404368 2025-06-16,05:56:46.000,167,11004228,12805,0,1750053405,13031.344823760002,39.956512709999515,53385.07417248001 2025-06-16,05:56:47.000,167,11004302,13165,0,1750053406,13031.365032690002,39.93536532000144,53385.10910808 2025-06-16,05:56:48.000,167,11004312,12765,0,1750053407,13031.324614830002,39.97061096999823,53385.060198240004 2025-06-16,05:56:49.000,167,11004373,12925,0,1750053408,13031.385241620002,40.012905750001664,53385.06718536 2025-06-16,05:56:50.000,167,11004302,13125,0,1750053409,13031.351560069998,39.998807490002946,53385.046224 2025-06-16,05:56:51.000,167,11004293,12685,0,1750053410,13031.338087449993,40.05520052999782,53384.96936568 2025-06-16,05:56:52.000,167,11004288,13245,0,1750053411,13031.331351139997,40.01995488000102,53384.95539144001 2025-06-16,05:56:53.000,167,11004298,13125,0,1750053412,13031.284196970002,40.01995488000102,53384.892507360004 2025-06-16,05:56:54.000,167,11004280,12845,0,1750053413,13031.297669589992,40.012905750001664,53384.913468720006 2025-06-16,05:56:55.000,167,11004299,12805,0,1750053414,13031.237042799992,40.03405313999974,53384.871546 2025-06-16,05:56:56.000,167,11004353,13085,0,1750053415,13031.216833869992,40.04815139999846,53384.843597520005 2025-06-16,05:56:57.000,167,11004299,13045,0,1750053416,13031.169679699997,40.062249660004454,53384.80866192 2025-06-16,05:56:58.000,167,11004290,13205,0,1750053417,13031.162943390002,40.062249660004454,53384.80866192 2025-06-16,05:56:59.000,167,11004295,12765,0,1750053418,13031.135998149992,40.07634792000317,53384.794687680005 2025-06-16,05:57:00.000,167,11004277,12925,0,1750053419,13031.109052909997,40.11864269999933,53384.6619324 2025-06-16,05:57:01.000,167,11004310,12845,0,1750053420,13031.102316600001,40.10454444000061,53384.71782936001 2025-06-16,05:57:02.000,167,11004266,13005,0,1750053421,13031.088843979996,40.09044618000189,53384.675906640005 2025-06-16,05:57:03.000,167,11004317,12965,0,1750053422,13031.028217189996,40.09044618000189,53384.64097104 2025-06-16,05:57:04.000,167,11004306,13085,0,1750053423,13030.98106302,40.09044618000189,53384.578086960006 2025-06-16,05:57:05.000,167,11004299,12965,0,1750053424,13030.96085409,40.04815139999846,53384.51520288 2025-06-16,05:57:06.000,167,11004309,13205,0,1750053425,13030.933908849991,40.08339705000253,53384.48026728001 2025-06-16,05:57:07.000,167,11004299,12725,0,1750053426,13030.83960051,40.09749531000125,53384.47328016 2025-06-16,05:57:08.000,167,11004326,12885,0,1750053427,13030.83960051,40.09749531000125,53384.52219000001 2025-06-16,05:57:09.000,167,11004251,13445,0,1750053428,13030.77897372,40.125691829998686,53384.47328016 2025-06-16,05:57:10.000,167,11004292,12845,0,1750053429,13030.745292169995,40.13979009000468,53384.459305920005 2025-06-16,05:57:11.000,167,11004277,13045,0,1750053430,13030.725083239995,40.13979009000468,53384.38244760001 2025-06-16,05:57:12.000,167,11004332,12965,0,1750053431,13030.67119275999,40.11864269999933,53384.340524880005 2025-06-16,05:57:13.000,167,11004257,12645,0,1750053432,13030.644247519995,40.13979009000468,53384.31257640001 2025-06-16,05:57:14.000,167,11004298,13005,0,1750053433,13030.59709335,40.132740959998046,53384.242705200006 2025-06-16,05:57:15.000,167,11004281,13045,0,1750053434,13030.54993917999,40.13979009000468,53384.22873096 2025-06-16,05:57:16.000,167,11004263,13205,0,1750053435,13030.53646656,40.182084870000836,53384.2077696 2025-06-16,05:57:17.000,167,11004308,12965,0,1750053436,13030.482576079994,40.16798661000212,53384.1378984 2025-06-16,05:57:18.000,167,11004278,12845,0,1750053437,13030.462367149994,40.196183129999554,53384.08898856 2025-06-16,05:57:19.000,167,11004305,12725,0,1750053438,13030.421949289994,40.189134000000195,53384.0330916 2025-06-16,05:57:20.000,167,11004299,12885,0,1750053439,13030.415212979999,40.196183129999554,53383.99116888 2025-06-16,05:57:21.000,167,11004280,12885,0,1750053440,13030.368058809989,40.224379650004266,53383.99815600001 2025-06-16,05:57:22.000,167,11004275,13045,0,1750053441,13030.368058809989,40.238477910002985,53383.98418176 2025-06-16,05:57:23.000,167,11004271,12885,0,1750053442,13030.341113569993,40.25962530000106,53383.8933492 2025-06-16,05:57:24.000,167,11004329,13005,0,1750053443,13030.287223089988,40.238477910002985,53383.86540072 2025-06-16,05:57:25.000,167,11004282,12845,0,1750053444,13030.246805229988,40.231428780003625,53383.80950376001 2025-06-16,05:57:26.000,167,11004288,12765,0,1750053445,13030.240068919993,40.238477910002985,53383.76059392001 2025-06-16,05:57:27.000,167,11004273,13125,0,1750053446,13030.206387370003,40.2525761700017,53383.80251664 2025-06-16,05:57:28.000,167,11004271,13245,0,1750053447,13030.186178440003,40.231428780003625,53383.71168408001 2025-06-16,05:57:29.000,167,11004324,12885,0,1750053448,13030.132287959997,40.189134000000195,53383.690722720006 2025-06-16,05:57:30.000,167,11004287,12885,0,1750053449,13030.152496889998,40.231428780003625,53383.62783864 2025-06-16,05:57:31.000,167,11004278,13085,0,1750053450,13030.125551650002,40.196183129999554,53383.620851520005 2025-06-16,05:57:32.000,167,11004276,13125,0,1750053451,13030.125551650002,40.196183129999554,53383.62783864 2025-06-16,05:57:33.000,167,11004318,13125,0,1750053452,13030.085133790002,40.175035740001476,53383.56495456001 2025-06-16,05:57:34.000,167,11004278,12885,0,1750053453,13030.078397479992,40.189134000000195,53383.550980320004 2025-06-16,05:57:35.000,167,11004325,12885,0,1750053454,13030.064924860002,40.196183129999554,53383.48110912 2025-06-16,05:57:36.000,167,11004326,12965,0,1750053455,13030.051452239997,40.175035740001476,53383.42521216001 2025-06-16,05:57:37.000,167,11004300,13005,0,1750053456,13030.031243309997,40.175035740001476,53383.3693152 2025-06-16,05:57:38.000,167,11004273,12925,0,1750053457,13029.997561759992,40.13979009000468,53383.334379600004 2025-06-16,05:57:39.000,167,11004269,12925,0,1750053458,13030.017770689992,40.125691829998686,53383.31341824 2025-06-16,05:57:40.000,167,11004270,12965,0,1750053459,13030.011034379997,40.132740959998046,53383.29245688 2025-06-16,05:57:41.000,167,11004303,12965,0,1750053460,13029.970616519997,40.125691829998686,53383.236559920006 2025-06-16,05:57:42.000,167,11004266,12765,0,1750053461,13029.984089140002,40.16093748000276,53383.20162432 2025-06-16,05:57:43.000,167,11004303,13005,0,1750053462,13029.977352829992,40.16093748000276,53383.17367584 2025-06-16,05:57:44.000,167,11004306,12685,0,1750053463,13029.916726039992,40.16798661000212,53383.117778880005 2025-06-16,05:57:45.000,167,11004301,12965,0,1750053464,13029.883044490001,40.1538883500034,53383.10380464 2025-06-16,05:57:46.000,167,11004338,12925,0,1750053465,13029.835890319991,40.132740959998046,53383.117778880005 2025-06-16,05:57:47.000,167,11004280,13005,0,1750053466,13029.802208770001,40.16798661000212,53383.08284328 2025-06-16,05:57:48.000,167,11004291,12925,0,1750053467,13029.748318289996,40.13979009000468,53383.06188192001 2025-06-16,05:57:49.000,167,11004300,13085,0,1750053468,13029.72137305,40.16798661000212,53383.01297208001 2025-06-16,05:57:50.000,167,11004294,13125,0,1750053469,13029.734845669991,40.1538883500034,53383.00598496 2025-06-16,05:57:51.000,167,11004312,12925,0,1750053470,13029.667482569996,40.14683922000404,53382.94310088001 2025-06-16,05:57:52.000,167,11004306,12965,0,1750053471,13029.67421887999,40.14683922000404,53382.93611376 2025-06-16,05:57:53.000,167,11004302,12965,0,1750053472,13029.647273639996,40.21028138999827,53382.87322968001 2025-06-16,05:57:54.000,167,11004279,13005,0,1750053473,13029.65400994999,40.20323225999891,53382.782397120005 2025-06-16,05:57:55.000,167,11004287,13045,0,1750053474,13029.57317422999,40.224379650004266,53382.77541000001 2025-06-16,05:57:56.000,167,11004331,12925,0,1750053475,13029.505811129995,40.238477910002985,53382.733487280006 2025-06-16,05:57:57.000,167,11004297,13125,0,1750053476,13029.49233850999,40.196183129999554,53382.67759032001 2025-06-16,05:57:58.000,167,11004289,12925,0,1750053477,13029.4182391,40.238477910002985,53382.65662896001 2025-06-16,05:57:59.000,167,11004322,13125,0,1750053478,13029.364348619994,40.25962530000106,53382.64265472 2025-06-16,05:58:00.000,167,11004264,13085,0,1750053479,13029.303721829994,40.2525761700017,53382.663616080004 2025-06-16,05:58:01.000,167,11004289,12805,0,1750053480,13029.243095039994,40.2525761700017,53382.55182216 2025-06-16,05:58:02.000,167,11004310,13085,0,1750053481,13029.209413489989,40.27372355999978,53382.55880928001 2025-06-16,05:58:03.000,167,11004291,13005,0,1750053482,13029.148786699989,40.30896921000385,53382.44002824001 2025-06-16,05:58:04.000,167,11004309,12885,0,1750053483,13029.101632529993,40.2878218199985,53382.44002824001 2025-06-16,05:58:05.000,167,11004310,13005,0,1750053484,13029.034269429998,40.33011660000193,53382.426054 2025-06-16,05:58:06.000,167,11004272,12925,0,1750053485,13028.966906330003,40.32306747000257,53382.32124720001 2025-06-16,05:58:07.000,167,11004283,12845,0,1750053486,13028.980378949993,40.32306747000257,53382.36316992 2025-06-16,05:58:08.000,167,11004297,12965,0,1750053487,13028.899543229993,40.33011660000193,53382.32124720001 2025-06-16,05:58:09.000,167,11004294,13125,0,1750053488,13028.832180129997,40.365362249998725,53382.25836312 2025-06-16,05:58:10.000,167,11004298,13205,0,1750053489,13028.798498579992,40.35126399000001,53382.230414640006 2025-06-16,05:58:11.000,167,11004264,13165,0,1750053490,13028.690717619997,40.365362249998725,53382.13958208 2025-06-16,05:58:12.000,167,11004280,12925,0,1750053491,13028.650299759996,40.33716573000129,53382.13259496001 2025-06-16,05:58:13.000,167,11004314,13125,0,1750053492,13028.5425188,40.358313119999366,53382.05573664001 2025-06-16,05:58:14.000,167,11004273,13285,0,1750053493,13028.44147415,40.358313119999366,53381.97887832 2025-06-16,05:58:15.000,167,11004275,12885,0,1750053494,13028.326956879995,40.30192008000449,53381.97887832 2025-06-16,05:58:16.000,167,11004284,12765,0,1750053495,13028.25959378,40.28077268999914,53381.943942720005 2025-06-16,05:58:17.000,167,11004329,12925,0,1750053496,13028.11139495999,40.28077268999914,53381.8321488 2025-06-16,05:58:18.000,167,11004280,12965,0,1750053497,13028.023822929994,40.27372355999978,53381.76926472001 2025-06-16,05:58:19.000,167,11004379,12845,0,1750053498,13027.909305659989,40.26667443000042,53381.73432912 2025-06-16,05:58:20.000,167,11004340,12925,0,1750053499,13027.761106839993,40.224379650004266,53381.64349656 2025-06-16,05:58:21.000,167,11004347,13005,0,1750053500,13027.639853259992,40.231428780003625,53381.61554808 2025-06-16,05:58:22.000,167,11004375,12845,0,1750053501,13027.511863369997,40.224379650004266,53381.52471552 2025-06-16,05:58:23.000,167,11004321,12725,0,1750053502,13027.356928239991,40.182084870000836,53381.440870080005 2025-06-16,05:58:24.000,167,11004286,13045,0,1750053503,13027.19525679999,40.16093748000276,53381.32907616 2025-06-16,05:58:25.000,167,11004300,13045,0,1750053504,13026.986431189995,40.11864269999933,53381.3081148 2025-06-16,05:58:26.000,167,11004325,12925,0,1750053505,13026.844968679994,40.11864269999933,53381.23125648 2025-06-16,05:58:27.000,167,11004320,12845,0,1750053506,13026.629406759988,40.06929879000381,53381.1334368 2025-06-16,05:58:28.000,167,11004294,13325,0,1750053507,13026.407108530002,40.08339705000253,53381.056578480006 2025-06-16,05:58:29.000,167,11004323,12965,0,1750053508,13026.198282919991,40.005856620002305,53380.91683608 2025-06-16,05:58:30.000,167,11004305,13085,0,1750053509,13025.91535789999,39.998807490002946,53380.84696488 2025-06-16,05:58:31.000,167,11004286,12805,0,1750053510,13025.69305966999,39.97766010000487,53380.70722248 2025-06-16,05:58:32.000,167,11004342,12885,0,1750053511,13025.464025129993,39.963561839998874,53380.56748008 2025-06-16,05:58:33.000,167,11004293,12685,0,1750053512,13025.194572729997,39.93536532000144,53380.46267328 2025-06-16,05:58:34.000,167,11004288,12845,0,1750053513,13024.925120330001,39.88602140999865,53380.34389224 2025-06-16,05:58:35.000,167,11004300,13125,0,1750053514,13024.59504113999,39.93536532000144,53380.218124080006 2025-06-16,05:58:36.000,167,11004293,12885,0,1750053515,13024.278434569998,39.87897227999929,53380.07139456001 2025-06-16,05:58:37.000,167,11004311,13125,0,1750053516,13023.995509549997,39.86487402000057,53379.89671656 2025-06-16,05:58:38.000,167,11004330,12925,0,1750053517,13023.699111909991,39.80848097999842,53379.80588400001 2025-06-16,05:58:39.000,167,11004313,12925,0,1750053518,13023.40271427,39.780284460000985,53379.61723176001 2025-06-16,05:58:40.000,167,11004358,13205,0,1750053519,13023.106316629994,39.75913707000291,53379.41460528 2025-06-16,05:58:41.000,167,11004294,12885,0,1750053520,13022.823391609993,39.787333590000344,53379.25390152001 2025-06-16,05:58:42.000,167,11004323,13125,0,1750053521,13022.553939209996,39.81553010999778,53379.06524928001 2025-06-16,05:58:43.000,167,11004314,13125,0,1750053522,13022.33837728999,39.829628370003775,53378.8626228 2025-06-16,05:58:44.000,167,11004346,13085,0,1750053523,13022.089133819994,39.84372663000249,53378.69493192 2025-06-16,05:58:45.000,167,11004314,12925,0,1750053524,13021.839890349998,39.91421793000336,53378.53422816001 2025-06-16,05:58:46.000,167,11004304,13125,0,1750053525,13021.644537359993,40.0411022699991,53378.303653200004 2025-06-16,05:58:47.000,167,11004330,13045,0,1750053526,13021.361612339992,40.125691829998686,53378.135962320004 2025-06-16,05:58:48.000,167,11004280,12965,0,1750053527,13021.16625935,40.21733052000491,53377.94731008 2025-06-16,05:58:49.000,167,11004313,13005,0,1750053528,13020.94396112,40.33716573000129,53377.68878664 2025-06-16,05:58:50.000,167,11004285,12805,0,1750053529,13020.728399199994,40.43585354999959,53377.56301848 2025-06-16,05:58:51.000,167,11004328,12645,0,1750053530,13020.506100969993,40.61913093000476,53377.38834048001 2025-06-16,05:58:52.000,167,11004251,13045,0,1750053531,13020.290539050002,40.78126092000457,53377.22763672 2025-06-16,05:58:53.000,167,11004329,12965,0,1750053532,13020.115394989996,40.9574891700031,53377.00404888001 2025-06-16,05:58:54.000,167,11004318,13165,0,1750053533,13019.933514619996,41.2042087200025,53376.82937088 2025-06-16,05:58:55.000,167,11004291,12805,0,1750053534,13019.751634249995,41.415682619997824,53376.71058984 2025-06-16,05:58:56.000,167,11004289,12885,0,1750053535,13019.62364436,41.690598690001934,53376.50796336 2025-06-16,05:58:57.000,167,11004309,12885,0,1750053536,13019.522599709999,41.923219980002614,53376.34027248 2025-06-16,05:58:58.000,167,11004325,12925,0,1750053537,13019.401346129998,42.24043083000288,53376.24943992 2025-06-16,05:58:59.000,167,11004265,13005,0,1750053538,13019.394609819989,42.451904729998205,53376.01886496001 2025-06-16,05:59:00.000,167,11004279,12805,0,1750053539,13019.333983029988,42.74091906000103,53375.87213544 2025-06-16,05:59:01.000,167,11004285,13165,0,1750053540,13019.394609819989,43.093375559998094,53375.78130288001 2025-06-16,05:59:02.000,167,11004275,12805,0,1750053541,13019.408082439993,43.495175969997945,53375.690470320005 2025-06-16,05:59:03.000,167,11004325,12685,0,1750053542,13019.515863399989,43.896976379997795,53375.53675368 2025-06-16,05:59:04.000,167,11004307,12765,0,1750053543,13019.610171739994,44.27762939999957,53375.452908240004 2025-06-16,05:59:05.000,167,11004334,12965,0,1750053544,13019.610171739994,44.756970239999646,53375.34810144001 2025-06-16,05:59:06.000,167,11004277,12965,0,1750053545,13019.72468901,45.20106543000293,53375.29220448 2025-06-16,05:59:07.000,167,11004267,13005,0,1750053546,13019.85941520999,45.638111489999574,53375.24329464 2025-06-16,05:59:08.000,167,11004324,12765,0,1750053547,13020.000877719991,46.01171538000199,53375.20137192 2025-06-16,05:59:09.000,167,11004315,12965,0,1750053548,13020.216439639997,46.34302449000097,53375.1943848 2025-06-16,05:59:10.000,167,11004303,13045,0,1750053549,13020.398320009997,46.78007055000489,53375.16643632 2025-06-16,05:59:11.000,167,11004314,12845,0,1750053550,13020.593672999988,47.21006748000218,53375.15246208 2025-06-16,05:59:12.000,167,11004294,13005,0,1750053551,13020.809234919994,47.69645745000162,53375.1245136 2025-06-16,05:59:13.000,167,11004327,13165,0,1750053552,13021.01806052999,48.13350350999826,53375.11053936001 2025-06-16,05:59:14.000,167,11004320,12765,0,1750053553,13021.17973196999,48.47186175000388,53375.18041056001 2025-06-16,05:59:15.000,167,11004292,12845,0,1750053554,13021.395293889997,48.69038477999857,53375.15944920001 2025-06-16,05:59:16.000,167,11004281,12845,0,1750053555,13021.516547469997,49.00759562999883,53375.236307520005 2025-06-16,05:59:17.000,167,11004331,12845,0,1750053556,13021.678218909998,49.36710126000253,53375.25028176001 2025-06-16,05:59:18.000,167,11004282,12805,0,1750053557,13021.779263559998,49.72660688999895,53375.264256 2025-06-16,05:59:19.000,167,11004313,12845,0,1750053558,13021.940934999999,49.966277309998986,53375.3341272 2025-06-16,05:59:20.000,167,11004352,12965,0,1750053559,13022.129551679995,50.064965130004566,53375.31316584 2025-06-16,05:59:21.000,167,11004313,12805,0,1750053560,13022.32490467,50.17070208000223,53375.3341272 2025-06-16,05:59:22.000,167,11004332,12845,0,1750053561,13022.621302309992,50.22709512000438,53375.36207568 2025-06-16,05:59:23.000,167,11004357,12845,0,1750053562,13022.803182679992,50.375126849998196,53375.39002416 2025-06-16,05:59:24.000,167,11004304,12765,0,1750053563,13022.836864229997,50.41742163000163,53375.37604992001 2025-06-16,05:59:25.000,167,11004301,12925,0,1750053564,13022.951381499988,50.54430597000464,53375.403998400005 2025-06-16,05:59:26.000,167,11004284,12885,0,1750053565,13023.025480909993,50.607748139998876,53375.39002416 2025-06-16,05:59:27.000,167,11004270,13005,0,1750053566,13023.153470799989,50.53725683999801,53375.38303704 2025-06-16,05:59:28.000,167,11004272,12965,0,1750053567,13023.288196999994,50.45266727999842,53375.403998400005 2025-06-16,05:59:29.000,167,11004355,12925,0,1750053568,13023.429659509995,50.375126849998196,53375.43194688 2025-06-16,05:59:30.000,167,11004336,12685,0,1750053569,13023.389241649995,50.32578294000268,53375.403998400005 2025-06-16,05:59:31.000,167,11004367,13125,0,1750053570,13023.32187855,50.2411933800031,53375.3690628 2025-06-16,05:59:32.000,167,11004282,12645,0,1750053571,13023.389241649995,50.15660382000351,53375.37604992001 2025-06-16,05:59:33.000,167,11004331,12845,0,1750053572,13023.41618688999,50.04381773999921,53375.34810144001 2025-06-16,05:59:34.000,167,11004347,12765,0,1750053573,13023.389241649995,49.90988427000411,53375.264256 2025-06-16,05:59:35.000,167,11004260,13005,0,1750053574,13023.27472437999,49.81119644999853,53375.24329464 2025-06-16,05:59:36.000,167,11004325,13125,0,1750053575,13023.23430651999,49.790049060000456,53375.21534616 2025-06-16,05:59:37.000,167,11004305,13005,0,1750053576,13023.26125176,49.75480341000366,53375.117526480004 2025-06-16,05:59:38.000,167,11004322,12765,0,1750053577,13023.247779139994,49.7477542800043,53375.14547496 2025-06-16,05:59:39.000,167,11004366,12965,0,1750053578,13023.26125176,49.72660688999895,53375.10355224 2025-06-16,05:59:40.000,167,11004302,12725,0,1750053579,13023.241042829999,49.7829999300011,53375.11053936001 2025-06-16,05:59:41.000,167,11004296,12845,0,1750053580,13023.27472437999,49.9944738300037,53375.1245136 2025-06-16,05:59:42.000,167,11004299,13125,0,1750053581,13023.139998179999,50.18480034000095,53375.10355224 2025-06-16,05:59:43.000,167,11004324,12765,0,1750053582,13022.890754710003,50.212996859998384,53375.15246208 2025-06-16,05:59:44.000,167,11004312,13245,0,1750053583,13022.654983859997,50.2411933800031,53375.1245136 2025-06-16,05:59:45.000,167,11004314,12965,0,1750053584,13022.567411830001,50.311684680003964,53375.17342344 2025-06-16,05:59:46.000,167,11004298,12605,0,1750053585,13022.479839799991,50.45266727999842,53375.17342344 2025-06-16,05:59:47.000,167,11004337,12925,0,1750053586,13022.372058839996,50.6852885699991,53375.22233328 2025-06-16,05:59:48.000,167,11004391,13125,0,1750053587,13022.149760609995,50.95315551000385,53375.25028176001 2025-06-16,05:59:49.000,167,11004270,13165,0,1750053588,13021.988089169994,51.108236370004306,53375.285217360004 2025-06-16,05:59:50.000,167,11004323,12765,0,1750053589,13021.866835589994,51.31971026999963,53375.22233328 2025-06-16,05:59:51.000,167,11004338,13125,0,1750053590,13021.759054629998,51.44659461000265,53375.355088560005 2025-06-16,05:59:52.000,167,11004341,13005,0,1750053591,13021.530020090002,51.66511764000461,53375.39701128001 2025-06-16,05:59:53.000,167,11004301,13125,0,1750053592,13021.280776619991,51.89773892999801,53375.36207568 2025-06-16,05:59:54.000,167,11004318,13125,0,1750053593,13020.94396112,52.07396718000382,53375.39002416 2025-06-16,05:59:55.000,167,11004327,12925,0,1750053594,13020.586936689993,52.14445848000469,53375.38303704 2025-06-16,05:59:56.000,167,11004331,12885,0,1750053595,13020.223175949992,52.31363760000386,53375.355088560005 2025-06-16,05:59:57.000,167,11004322,13125,0,1750053596,13019.81899734999,52.41937455000152,53375.32015296 2025-06-16,05:59:58.000,167,11004342,12725,0,1750053597,13019.340719339998,52.50396411000111,53375.32015296 2025-06-16,05:59:59.000,167,11004322,13045,0,1750053598,13018.801814539991,52.567406280002615,53375.29919160001 2025-06-16,06:00:00.000,167,11004316,12885,0,1750053599,13018.269646049994,52.58150454000133,53375.17342344 2025-06-16,06:00:01.000,167,11004292,12805,0,1750053600,13017.757686489997,52.61675018999813,53375.09656512 2025-06-16,06:00:02.000,167,11004323,13125,0,1750053601,13017.25919954999,52.64494671000284,53374.900925760005 2025-06-16,06:00:03.000,167,11004292,12805,0,1750053602,13016.740503679997,52.72248714000307,53374.85900304 2025-06-16,06:00:04.000,167,11004347,12965,0,1750053603,13016.235280429995,52.72248714000307,53374.74720912001 2025-06-16,06:00:05.000,167,11004335,13125,0,1750053604,13015.763738729998,52.750683660000504,53374.565544000005 2025-06-16,06:00:06.000,167,11004358,12925,0,1750053605,13015.292197030001,52.72248714000307,53374.46073720001 2025-06-16,06:00:07.000,167,11004290,13005,0,1750053606,13014.914963669995,52.72248714000307,53374.2860592 2025-06-16,06:00:08.000,167,11004325,12765,0,1750053607,13014.625302339999,52.82822409000073,53374.09740696 2025-06-16,06:00:09.000,167,11004263,12685,0,1750053608,13014.315432080002,52.96215756000311,53374.013561520005 2025-06-16,06:00:10.000,167,11004315,13405,0,1750053609,13013.924726099991,53.08904189999885,53373.80394792 2025-06-16,06:00:11.000,167,11004321,12885,0,1750053610,13013.45992070999,53.27936841000337,53373.68516688 2025-06-16,06:00:12.000,167,11004301,13005,0,1750053611,13013.089423659992,53.46264579000126,53373.461579040006 2025-06-16,06:00:13.000,167,11004309,12965,0,1750053612,13012.65156351,53.65297229999851,53373.30087528 2025-06-16,06:00:14.000,167,11004265,12845,0,1750053613,13012.153076569994,53.829200550004316,53373.08427456 2025-06-16,06:00:15.000,167,11004275,12965,0,1750053614,13011.721952729997,54.03362532000028,53372.909596560006 2025-06-16,06:00:16.000,167,11004314,12885,0,1750053615,13011.16957531,54.34378704000119,53372.69299584001 2025-06-16,06:00:17.000,167,11004330,13045,0,1750053616,13010.637406820002,54.52706441999908,53372.58120192 2025-06-16,06:00:18.000,167,11004250,13085,0,1750053617,13010.11197464,54.62575224000466,53372.35062696 2025-06-16,06:00:19.000,167,11004353,12965,0,1750053618,13009.633696629993,54.80198049000319,53372.14800048 2025-06-16,06:00:20.000,167,11004329,13125,0,1750053619,13009.088055519991,54.89361918000213,53371.93838688 2025-06-16,06:00:21.000,167,11004217,12845,0,1750053620,13008.515469169994,55.17558437999833,53371.67287632 2025-06-16,06:00:22.000,167,11004264,12965,0,1750053621,13008.003509609996,55.43640219000372,53371.48422408 2025-06-16,06:00:23.000,167,11004297,13045,0,1750053622,13007.56564945999,55.58443392000481,53371.32352032001 2025-06-16,06:00:24.000,167,11004342,13005,0,1750053623,13006.993063109992,55.66197434999776,53371.092945360004 2025-06-16,06:00:25.000,167,11004283,13005,0,1750053624,13006.45415831,55.78180956000142,53370.7924992 2025-06-16,06:00:26.000,167,11004282,12925,0,1750053625,13005.982616609988,55.922792160003155,53370.54795 2025-06-16,06:00:27.000,167,11004294,12965,0,1750053626,13005.558229080001,56.049676499998895,53370.21256824 2025-06-16,06:00:28.000,167,11004258,12965,0,1750053627,13005.120368929995,56.18360997000127,53369.99596752 2025-06-16,06:00:29.000,167,11004304,13125,0,1750053628,13004.716190329993,56.31049431000429,53369.66757288 2025-06-16,06:00:30.000,167,11004290,13125,0,1750053629,13004.473683169992,56.48672256000282,53369.40206232 2025-06-16,06:00:31.000,167,11004268,13125,0,1750053630,13004.103186119995,56.557213860003685,53369.1155904 2025-06-16,06:00:32.000,167,11004256,12845,0,1750053631,13003.779843239994,56.71229472000414,53368.85007984 2025-06-16,06:00:33.000,167,11004319,12925,0,1750053632,13003.584490249988,56.796884280003724,53368.5566208 2025-06-16,06:00:34.000,167,11004318,12885,0,1750053633,13003.557545009993,56.83212993000052,53368.23521328001 2025-06-16,06:00:35.000,167,11004283,12605,0,1750053634,13003.429555119998,56.87442471000395,53367.96970272001 2025-06-16,06:00:36.000,167,11004346,13125,0,1750053635,13003.261147370002,56.84622818999924,53367.641308080005 2025-06-16,06:00:37.000,167,11004332,13005,0,1750053636,13003.328510469997,56.789835150004365,53367.36182328 2025-06-16,06:00:38.000,167,11004267,13205,0,1750053637,13003.395873569993,56.76163862999965,53367.08233848001 2025-06-16,06:00:39.000,167,11004243,13005,0,1750053638,13003.496918219993,56.71229472000414,53366.86573776001 2025-06-16,06:00:40.000,167,11004308,13005,0,1750053639,13003.773106929999,56.733442110002215,53366.64214992 2025-06-16,06:00:41.000,167,11004284,12725,0,1750053640,13004.06950456999,56.726392980002856,53366.41157496001 2025-06-16,06:00:42.000,167,11004281,13005,0,1750053641,13004.352429589992,56.796884280003724,53366.17401288001 2025-06-16,06:00:43.000,167,11004292,13285,0,1750053642,13004.520837340002,56.740491240001575,53365.95042504 2025-06-16,06:00:44.000,167,11004316,12925,0,1750053643,13004.817234979993,56.740491240001575,53365.78273416 2025-06-16,06:00:45.000,167,11004301,13045,0,1750053644,13005.160786789995,56.76868775999901,53365.66395312 2025-06-16,06:00:46.000,167,11004306,12925,0,1750053645,13005.36961239999,56.66999994000071,53365.52421072001 2025-06-16,06:00:47.000,167,11004267,12725,0,1750053646,13005.618855870001,56.677049070000066,53365.39145544 2025-06-16,06:00:48.000,167,11004292,13085,0,1750053647,13005.969143989998,56.63475429000391,53365.31459712001 2025-06-16,06:00:49.000,167,11004281,12965,0,1750053648,13006.34637734999,56.62770516000455,53365.25171304 2025-06-16,06:00:50.000,167,11004312,13045,0,1750053649,13006.723610709996,56.64180342000327,53365.18882896001 2025-06-16,06:00:51.000,167,11004305,12965,0,1750053650,13006.972854179992,56.726392980002856,53365.10498352 2025-06-16,06:00:52.000,167,11004243,12845,0,1750053651,13007.141261930003,56.84622818999924,53365.11197064 2025-06-16,06:00:53.000,167,11004278,12965,0,1750053652,13007.316405989994,56.93081774999882,53365.05607368 2025-06-16,06:00:54.000,167,11004259,12965,0,1750053653,13007.50502266999,56.95196514000418,53365.01415096 2025-06-16,06:00:55.000,167,11004262,13125,0,1750053654,13007.78794768999,57.0647512200012,53364.958254000005 2025-06-16,06:00:56.000,167,11004281,12965,0,1750053655,13008.084345329997,57.24802859999909,53364.97222824001 2025-06-16,06:00:57.000,167,11004286,13085,0,1750053656,13008.185389979997,57.43835511000361,53364.97921536001 2025-06-16,06:00:58.000,167,11004290,12765,0,1750053657,13008.427897139998,57.593435970004066,53364.958254000005 2025-06-16,06:00:59.000,167,11004280,13165,0,1750053658,13008.596304889994,57.776713350001955,53364.94427976 2025-06-16,06:01:00.000,167,11004290,12765,0,1750053659,13008.78492156999,57.91064682000433,53364.97222824001 2025-06-16,06:01:01.000,167,11004235,12925,0,1750053660,13008.95332932,58.07277681000414,53364.909344160005 2025-06-16,06:01:02.000,167,11004250,13125,0,1750053661,13009.195836480001,58.25605419000203,53364.97222824001 2025-06-16,06:01:03.000,167,11004235,12925,0,1750053662,13009.458552570002,58.39703679000377,53365.01415096 2025-06-16,06:01:04.000,167,11004318,13085,0,1750053663,13009.701059729989,58.44638069999928,53365.02113808001 2025-06-16,06:01:05.000,167,11004310,12965,0,1750053664,13009.9503032,58.48162635000335,53365.04908656001 2025-06-16,06:01:06.000,167,11004280,13045,0,1750053665,13010.199546669995,58.50277374000143,53365.08402216 2025-06-16,06:01:07.000,167,11004256,12925,0,1750053666,13010.536362170002,58.43228244000056,53365.195816080006 2025-06-16,06:01:08.000,167,11004293,12725,0,1750053667,13010.819287189988,58.29834896999819,53365.21677744001 2025-06-16,06:01:09.000,167,11004293,12725,0,1750053668,13011.06179434999,58.07277681000414,53365.22376456 2025-06-16,06:01:10.000,167,11004284,12965,0,1750053669,13011.29082889,57.88949942999898,53365.27966152 2025-06-16,06:01:11.000,167,11004280,12725,0,1750053670,13011.46597294999,57.741467699997884,53365.31459712001 2025-06-16,06:01:12.000,167,11004296,12805,0,1750053671,13011.668062249992,57.56523944999935,53365.4473524 2025-06-16,06:01:13.000,167,11004294,12925,0,1750053672,13011.870151549992,57.24802859999909,53365.45433952001 2025-06-16,06:01:14.000,167,11004272,12925,0,1750053673,13012.004877749998,56.93081774999882,53365.41940392 2025-06-16,06:01:15.000,167,11004256,12725,0,1750053674,13012.112658709993,56.740491240001575,53365.48927512 2025-06-16,06:01:16.000,167,11004272,12765,0,1750053675,13012.220439669989,56.53606646999833,53365.531197840006 2025-06-16,06:01:17.000,167,11004297,12845,0,1750053676,13012.42252896999,56.30344517999765,53365.54517208 2025-06-16,06:01:18.000,167,11004284,12685,0,1750053677,13012.617881959995,56.106069540001045,53365.55914632 2025-06-16,06:01:19.000,167,11004249,12925,0,1750053678,13012.73239923,55.96508693999931,53365.62203040001 2025-06-16,06:01:20.000,167,11004287,12765,0,1750053679,13012.705453989991,55.98623433000466,53365.64997888001 2025-06-16,06:01:21.000,167,11004259,13045,0,1750053680,13012.64482719999,55.99328346000402,53365.698888720006 2025-06-16,06:01:22.000,167,11004284,12765,0,1750053681,13012.54378254999,56.00738172000274,53365.747798560005 2025-06-16,06:01:23.000,167,11004288,12965,0,1750053682,13012.44947421,55.922792160003155,53365.810682639996 2025-06-16,06:01:24.000,167,11004290,12845,0,1750053683,13012.294539079994,55.97918519999803,53365.85959248001 2025-06-16,06:01:25.000,167,11004274,13045,0,1750053684,13012.26085752999,56.06377476000489,53365.89452808 2025-06-16,06:01:26.000,167,11004298,12965,0,1750053685,13012.200230739989,56.18360997000127,53365.915489440005 2025-06-16,06:01:27.000,167,11004292,12965,0,1750053686,13012.227175979999,56.324592570003006,53366.00632200001 2025-06-16,06:01:28.000,167,11004284,13005,0,1750053687,13012.26085752999,56.557213860003685,53366.083180320005 2025-06-16,06:01:29.000,167,11004306,12765,0,1750053688,13012.294539079994,56.86737558000459,53366.181000000004 2025-06-16,06:01:30.000,167,11004306,13325,0,1750053689,13012.32822063,57.29737251000188,53366.24388408001 2025-06-16,06:01:31.000,167,11004293,13005,0,1750053690,13012.436001589995,57.68507466000301,53366.34170376001 2025-06-16,06:01:32.000,167,11004303,12845,0,1750053691,13012.48315575999,58.12212071999966,53366.418562080005 2025-06-16,06:01:33.000,167,11004299,12845,0,1750053692,13012.577464099995,58.650805470002524,53366.52336888 2025-06-16,06:01:34.000,167,11004308,12845,0,1750053693,13012.65156351,59.235883260000264,53366.67708552001 2025-06-16,06:01:35.000,167,11004312,12965,0,1750053694,13012.638090889996,59.863255830001435,53366.8098408 2025-06-16,06:01:36.000,167,11004266,12845,0,1750053695,13012.7121903,60.43423536000046,53366.91464760001 2025-06-16,06:01:37.000,167,11004302,12965,0,1750053696,13012.907543289992,61.0193131499982,53367.08233848001 2025-06-16,06:01:38.000,167,11004304,12765,0,1750053697,13013.102896279997,61.67488224000408,53367.2640036 2025-06-16,06:01:39.000,167,11004273,12805,0,1750053698,13013.331930819993,62.27405829000054,53367.44566872001 2025-06-16,06:01:40.000,167,11004292,12965,0,1750053699,13013.554229049994,62.83093956000084,53367.58541112001 2025-06-16,06:01:41.000,167,11004364,12925,0,1750053700,13013.736109419995,63.394869960000506,53367.78105048001 2025-06-16,06:01:42.000,167,11004271,13005,0,1750053701,13013.897780859996,63.89535818999866,53367.91380576 2025-06-16,06:01:43.000,167,11004272,12805,0,1750053702,13014.106606469992,64.48748511000304,53368.20027768 2025-06-16,06:01:44.000,167,11004304,12965,0,1750053703,13014.349113629993,64.97387508000247,53368.381942800006 2025-06-16,06:01:45.000,167,11004333,12885,0,1750053704,13014.611829719994,65.30518419000146,53368.50072384001 2025-06-16,06:01:46.000,167,11004309,13005,0,1750053705,13014.86107318999,65.67878808000387,53368.73828592001 2025-06-16,06:01:47.000,167,11004361,12925,0,1750053706,13014.995799389995,66.03124458000093,53368.90597680001 2025-06-16,06:01:48.000,167,11004318,13125,0,1750053707,13015.15073452,66.46124150999822,53369.052706320006 2025-06-16,06:01:49.000,167,11004285,12925,0,1750053708,13015.298933339996,66.8066488800032,53369.28328128 2025-06-16,06:01:50.000,167,11004306,12765,0,1750053709,13015.399977989997,67.1168106000041,53369.45097216 2025-06-16,06:01:51.000,167,11004272,12925,0,1750053710,13015.339351199997,67.43402145000437,53369.59770168001 2025-06-16,06:01:52.000,167,11004302,13005,0,1750053711,13015.265251789991,67.66664273999777,53369.75840544 2025-06-16,06:01:53.000,167,11004309,13005,0,1750053712,13015.251779170001,67.81467446999886,53369.849238 2025-06-16,06:01:54.000,167,11004288,12965,0,1750053713,13015.298933339996,67.98385358999803,53369.94705768 2025-06-16,06:01:55.000,167,11004307,12845,0,1750053714,13015.305669649992,68.24467140000343,53370.13570992 2025-06-16,06:01:56.000,167,11004256,12885,0,1750053715,13015.211361310001,68.49139095000282,53370.19160688 2025-06-16,06:01:57.000,167,11004316,12925,0,1750053716,13015.02948094,68.69581571999879,53370.205581120004 2025-06-16,06:01:58.000,167,11004280,12925,0,1750053717,13014.80718271,68.88614223000332,53370.26147808 2025-06-16,06:01:59.000,167,11004289,12885,0,1750053718,13014.564675549998,68.93548613999883,53370.324362160005 2025-06-16,06:02:00.000,167,11004268,12965,0,1750053719,13014.261541599997,68.98483005000162,53370.28243944 2025-06-16,06:02:01.000,167,11004266,13005,0,1750053720,13013.958407649996,68.99892831000034,53370.3034008 2025-06-16,06:02:02.000,167,11004283,12885,0,1750053721,13013.715900489995,69.02007569999842,53370.24051672 2025-06-16,06:02:03.000,167,11004278,12925,0,1750053722,13013.466657019999,69.08351786999992,53370.24051672 2025-06-16,06:02:04.000,167,11004299,12925,0,1750053723,13012.988379009992,69.17515655999887,53370.13570992 2025-06-16,06:02:05.000,167,11004289,13045,0,1750053724,13012.516837309995,69.22450047000166,53370.07981296001 2025-06-16,06:02:06.000,167,11004250,12845,0,1750053725,13012.213703359994,69.28794264000317,53369.92609632 2025-06-16,06:02:07.000,167,11004265,12765,0,1750053726,13011.917305720002,69.34433567999804,53369.80032816 2025-06-16,06:02:08.000,167,11004270,13045,0,1750053727,13011.674798560001,69.35843394000403,53369.68154712 2025-06-16,06:02:09.000,167,11004268,13005,0,1750053728,13011.42555508999,69.45007263000298,53369.604688800006 2025-06-16,06:02:10.000,167,11004293,13005,0,1750053729,13011.2302021,69.60515349000343,53369.47892064001 2025-06-16,06:02:11.000,167,11004289,13045,0,1750053730,13010.974222319994,69.7108904400011,53369.35315248 2025-06-16,06:02:12.000,167,11004242,12965,0,1750053731,13010.751924089993,69.79548000000068,53369.2553328 2025-06-16,06:02:13.000,167,11004328,12845,0,1750053732,13010.556571100002,69.8095782599994,53369.13655176 2025-06-16,06:02:14.000,167,11004291,13005,0,1750053733,13010.31406394,69.8730204300009,53369.05969344 2025-06-16,06:02:15.000,167,11004334,13085,0,1750053734,13010.159128809995,70.09859259000223,53368.8710412 2025-06-16,06:02:16.000,167,11004326,12965,0,1750053735,13010.00419367999,70.27482084000076,53368.75226016 2025-06-16,06:02:17.000,167,11004254,13085,0,1750053736,13010.037875229995,70.48629474000336,53368.64046624001 2025-06-16,06:02:18.000,167,11004273,13045,0,1750053737,13010.06482046999,70.62022820999846,53368.54264656001 2025-06-16,06:02:19.000,167,11004280,13125,0,1750053738,13009.86273116999,70.7259651600034,53368.45181400001 2025-06-16,06:02:20.000,167,11004287,13085,0,1750053739,13009.694323419993,70.80350559000362,53368.30508448001 2025-06-16,06:02:21.000,167,11004279,13085,0,1750053740,13009.653905559993,70.93038992999936,53368.25617464001 2025-06-16,06:02:22.000,167,11004260,13285,0,1750053741,13009.600015079988,71.09956904999854,53368.18630344001 2025-06-16,06:02:23.000,167,11004253,12725,0,1750053742,13009.600015079988,71.27579730000434,53368.11643224001 2025-06-16,06:02:24.000,167,11004286,13045,0,1750053743,13009.478761500002,71.53661511000246,53368.06752240001 2025-06-16,06:02:25.000,167,11004299,13085,0,1750053744,13009.532651979993,71.80448204999993,53367.990664079996 2025-06-16,06:02:26.000,167,11004276,13045,0,1750053745,13009.586542459998,71.93136639000295,53367.8928444 2025-06-16,06:02:27.000,167,11004273,12925,0,1750053746,13009.586542459998,72.0864472500034,53367.822973199996 2025-06-16,06:02:28.000,167,11004273,12965,0,1750053747,13009.566333529998,72.22742984999786,53367.822973199996 2025-06-16,06:02:29.000,167,11004268,12885,0,1750053748,13009.593278769993,72.3684124499996,53367.75310200001 2025-06-16,06:02:30.000,167,11004284,12765,0,1750053749,13009.768422829999,72.50234592000197,53367.77406336 2025-06-16,06:02:31.000,167,11004310,13285,0,1750053750,13010.00419367999,72.59398461000092,53367.66925656 2025-06-16,06:02:32.000,167,11004303,13005,0,1750053751,13010.199546669995,72.62923025999771,53367.66925656 2025-06-16,06:02:33.000,167,11004326,13045,0,1750053752,13010.361218109996,72.65742678000242,53367.62733384 2025-06-16,06:02:34.000,167,11004285,12965,0,1750053753,13010.516153240002,72.72791808000329,53367.578424 2025-06-16,06:02:35.000,167,11004263,12845,0,1750053754,13010.556571100002,72.81250764000288,53367.58541112001 2025-06-16,06:02:36.000,167,11004266,12845,0,1750053755,13010.684560989997,72.84070416000031,53367.52951416 2025-06-16,06:02:37.000,167,11004285,12965,0,1750053756,13010.772133019993,72.69267242999922,53367.52951416 2025-06-16,06:02:38.000,167,11004246,12965,0,1750053757,13010.873177669993,72.4811985300039,53367.45964296 2025-06-16,06:02:39.000,167,11004293,13285,0,1750053758,13011.04158541999,72.24857724000321,53367.375797520006 2025-06-16,06:02:40.000,167,11004294,12925,0,1750053759,13011.277356269995,72.04415246999997,53367.34086192 2025-06-16,06:02:41.000,167,11004312,12925,0,1750053760,13011.439027709996,71.75513814000442,53367.23605512 2025-06-16,06:02:42.000,167,11004302,12885,0,1750053761,13011.546808669991,71.57186075999925,53367.25002936001 2025-06-16,06:02:43.000,167,11004307,12885,0,1750053762,13011.654589630001,71.29694469000242,53367.138235440005 2025-06-16,06:02:44.000,167,11004295,12805,0,1750053763,13011.762370589997,70.88104602000385,53367.02644152 2025-06-16,06:02:45.000,167,11004302,12725,0,1750053764,13011.917305720002,70.55678604000423,53366.879712 2025-06-16,06:02:46.000,167,11004301,13205,0,1750053765,13011.998141440003,70.3312138800029,53366.79586656001 2025-06-16,06:02:47.000,167,11004313,13125,0,1750053766,13012.011614059993,70.23957519000396,53366.67708552001 2025-06-16,06:02:48.000,167,11004321,13125,0,1750053767,13012.105922399998,70.1690838900031,53366.54433024 2025-06-16,06:02:49.000,167,11004329,12805,0,1750053768,13012.220439669989,70.08449433000351,53366.43253632 2025-06-16,06:02:50.000,167,11004295,13085,0,1750053769,13012.40232003999,70.01400303000264,53366.32772952 2025-06-16,06:02:51.000,167,11004275,13045,0,1750053770,13012.577464099995,69.98580650999793,53366.20894848 2025-06-16,06:02:52.000,167,11004314,13125,0,1750053771,13012.759344469996,70.0562978099988,53366.13907728 2025-06-16,06:02:53.000,167,11004269,12925,0,1750053772,13012.934488530002,70.20432953999989,53366.05523184001 2025-06-16,06:02:54.000,167,11004305,12925,0,1750053773,13013.136577830002,70.31006649000483,53365.9713864 2025-06-16,06:02:55.000,167,11004301,12685,0,1750053774,13013.392557609994,70.42990170000121,53365.95042504 2025-06-16,06:02:56.000,167,11004262,13005,0,1750053775,13013.695691559995,70.52858951999951,53365.88754096001 2025-06-16,06:02:57.000,167,11004290,12765,0,1750053776,13014.113342780001,70.74006342000212,53365.85260536 2025-06-16,06:02:58.000,167,11004307,12725,0,1750053777,13014.645511269999,70.93743905999872,53365.831644 2025-06-16,06:02:59.000,167,11004321,13125,0,1750053778,13015.312405960001,71.11366731000453,53365.85959248001 2025-06-16,06:03:00.000,167,11004282,13125,0,1750053779,13015.93888278999,71.17710947999876,53365.845618240004 2025-06-16,06:03:01.000,167,11004320,12805,0,1750053780,13016.679876889997,71.33219033999922,53365.93645080001 2025-06-16,06:03:02.000,167,11004273,12885,0,1750053781,13017.454552539995,71.69169597000291,53366.02728336001 2025-06-16,06:03:03.000,167,11004307,12685,0,1750053782,13018.229228189994,72.06529985999805,53366.13907728 2025-06-16,06:03:04.000,167,11004361,12805,0,1750053783,13018.983694909992,72.51644418000069,53366.22990984 2025-06-16,06:03:05.000,167,11004333,12845,0,1750053784,13019.73816162999,72.8900480700031,53366.39061360001 2025-06-16,06:03:06.000,167,11004275,12925,0,1750053785,13020.506100969993,73.25660282999888,53366.5652916 2025-06-16,06:03:07.000,167,11004300,13005,0,1750053786,13021.051742079995,73.57381367999915,53366.8098408 2025-06-16,06:03:08.000,167,11004258,12765,0,1750053787,13021.449184370002,73.88397540000005,53366.94259608001 2025-06-16,06:03:09.000,167,11004297,13205,0,1750053788,13021.860099279998,74.20823537999968,53367.138235440005 2025-06-16,06:03:10.000,167,11004293,13005,0,1750053789,13022.26427788,74.4690531899978,53367.31291344 2025-06-16,06:03:11.000,167,11004309,12925,0,1750053790,13022.574148139996,74.76511664999998,53367.51553992001 2025-06-16,06:03:12.000,167,11004248,12765,0,1750053791,13022.735819579997,74.96249229000387,53367.68323080001 2025-06-16,06:03:13.000,167,11004262,12765,0,1750053792,13022.917699949998,75.12462228000368,53367.83694744 2025-06-16,06:03:14.000,167,11004308,12685,0,1750053793,13023.065898769994,75.31494879000093,53368.01162544 2025-06-16,06:03:15.000,167,11004295,12765,0,1750053794,13023.241042829999,75.4841279100001,53368.10944512 2025-06-16,06:03:16.000,167,11004324,12845,0,1750053795,13023.23430651999,75.42773486999795,53368.1723292 2025-06-16,06:03:17.000,167,11004284,13085,0,1750053796,13023.180416039999,75.32904704999964,53368.24918752 2025-06-16,06:03:18.000,167,11004293,12965,0,1750053797,13023.045689839993,75.1387205400024,53368.360981440004 2025-06-16,06:03:19.000,167,11004305,13045,0,1750053798,13022.870545780002,74.99773794000066,53368.33303296001 2025-06-16,06:03:20.000,167,11004278,13005,0,1750053799,13022.729083270002,74.80741143000341,53368.38892992 2025-06-16,06:03:21.000,167,11004298,12925,0,1750053800,13022.628038620001,74.55364275000466,53368.28412312001 2025-06-16,06:03:22.000,167,11004287,12925,0,1750053801,13022.493312419996,74.2223336399984,53368.29111024 2025-06-16,06:03:23.000,167,11004319,13045,0,1750053802,13022.392267769996,73.9403684400022,53368.193290560004 2025-06-16,06:03:24.000,167,11004282,12805,0,1750053803,13022.230596329995,73.5949610700045,53368.1723292 2025-06-16,06:03:25.000,167,11004296,13085,0,1750053804,13022.09587012999,73.33414325999911,53368.10944512 2025-06-16,06:03:26.000,167,11004302,12805,0,1750053805,13021.97461654999,73.15086588000122,53368.025599680004 2025-06-16,06:03:27.000,167,11004267,13285,0,1750053806,13021.853362969989,72.86185154999839,53367.90681864 2025-06-16,06:03:28.000,167,11004329,12805,0,1750053807,13021.819681419998,72.56578809000348,53367.82996032001 2025-06-16,06:03:29.000,167,11004295,13005,0,1750053808,13021.765790939993,72.31906854000408,53367.711179280006 2025-06-16,06:03:30.000,167,11004339,13125,0,1750053809,13021.752318319988,72.12874202999956,53367.578424 2025-06-16,06:03:31.000,167,11004285,12765,0,1750053810,13021.779263559998,72.0230050800019,53367.48060432 2025-06-16,06:03:32.000,167,11004270,12965,0,1750053811,13021.839890349998,71.86792422000144,53367.403746 2025-06-16,06:03:33.000,167,11004262,13045,0,1750053812,13021.920726069999,71.76218727000378,53367.305926320005 2025-06-16,06:03:34.000,167,11004334,12845,0,1750053813,13021.873571899989,71.69169597000291,53367.21509376 2025-06-16,06:03:35.000,167,11004294,12845,0,1750053814,13021.819681419998,71.64940118999948,53367.14522256 2025-06-16,06:03:36.000,167,11004316,12925,0,1750053815,13021.779263559998,71.59300815000461,53367.02644152 2025-06-16,06:03:37.000,167,11004378,12685,0,1750053816,13021.799472489998,71.54366424000182,53366.91464760001 2025-06-16,06:03:38.000,167,11004321,13125,0,1750053817,13021.792736179988,71.5648116299999,53366.879712 2025-06-16,06:03:39.000,167,11004297,13205,0,1750053818,13021.738845699998,71.48727119999967,53366.84477640001 2025-06-16,06:03:40.000,167,11004300,13205,0,1750053819,13021.732109389988,71.48022207000031,53366.82381504001 2025-06-16,06:03:41.000,167,11004332,12805,0,1750053820,13021.839890349998,71.50136945999839,53366.753943840005 2025-06-16,06:03:42.000,167,11004290,12805,0,1750053821,13021.954407619989,71.61415554000268,53366.74695672001 2025-06-16,06:03:43.000,167,11004234,13085,0,1750053822,13022.26427788,71.80448204999993,53366.78189232 2025-06-16,06:03:44.000,167,11004282,12965,0,1750053823,13022.513521349996,72.12874202999956,53366.78189232 2025-06-16,06:03:45.000,167,11004294,12765,0,1750053824,13022.789710060002,72.32611767000344,53366.85875064 2025-06-16,06:03:46.000,167,11004289,13045,0,1750053825,13023.160207109999,72.615131999999,53366.85875064 2025-06-16,06:03:47.000,167,11004348,13005,0,1750053826,13023.49702260999,72.98873589000141,53366.970544560005 2025-06-16,06:03:48.000,167,11004294,13125,0,1750053827,13023.887728590002,73.4187328199987,53367.138235440005 2025-06-16,06:03:49.000,167,11004296,13085,0,1750053828,13024.467051249994,73.78528758000175,53367.23605512 2025-06-16,06:03:50.000,167,11004303,13005,0,1750053829,13025.140682249992,74.09544930000266,53367.41073312 2025-06-16,06:03:51.000,167,11004254,13085,0,1750053830,13025.969248379995,74.62413404999825,53367.67624368 2025-06-16,06:03:52.000,167,11004311,12925,0,1750053831,13026.710242479989,75.15281880000111,53367.88585728 2025-06-16,06:03:53.000,167,11004279,12925,0,1750053832,13027.424291340001,75.68855268000334,53368.20726480001 2025-06-16,06:03:54.000,167,11004299,13125,0,1750053833,13028.084449719994,76.09035309000319,53368.4867496 2025-06-16,06:03:55.000,167,11004291,12885,0,1750053834,13028.724399170002,76.52739914999984,53368.77322152 2025-06-16,06:03:56.000,167,11004256,12925,0,1750053835,13029.243095039994,77.02788737999799,53369.10860328 2025-06-16,06:03:57.000,167,11004340,12605,0,1750053836,13029.936934969992,77.56362126000022,53369.45097216 2025-06-16,06:03:58.000,167,11004300,12885,0,1750053837,13030.67119275999,78.16984644000331,53369.82827664 2025-06-16,06:03:59.000,167,11004340,12805,0,1750053838,13031.142734460002,78.5998433700006,53370.156671280005 2025-06-16,06:04:00.000,167,11004323,12925,0,1750053839,13031.614276159999,78.9452507399983,53370.55493712001 2025-06-16,06:04:01.000,167,11004320,12805,0,1750053840,13032.09929048,79.31180550000136,53370.91128024 2025-06-16,06:04:02.000,167,11004299,12885,0,1750053841,13032.382215500002,79.79819547000079,53371.25364912001 2025-06-16,06:04:03.000,167,11004293,12765,0,1750053842,13032.591041109998,80.32688022000366,53371.596018000004 2025-06-16,06:04:04.000,167,11004307,13045,0,1750053843,13032.786394099989,80.57359977000306,53371.94537400001 2025-06-16,06:04:05.000,167,11004308,12805,0,1750053844,13033.123209599995,80.63704194000456,53372.21088456001 2025-06-16,06:04:06.000,167,11004263,12925,0,1750053845,13033.527388199996,80.67228759000136,53372.53229208 2025-06-16,06:04:07.000,167,11004327,12965,0,1750053846,13034.059556689994,80.08720980000362,53372.84671248 2025-06-16,06:04:08.000,167,11004297,12965,0,1750053847,13034.29532754,80.16475023000385,53373.1331844 2025-06-16,06:04:09.000,167,11004340,12965,0,1750053848,13034.41658112,80.55950151000434,53373.36375936001 2025-06-16,06:04:10.000,167,11004340,13045,0,1750053849,13034.37616326,80.46081368999876,53373.55241160001 2025-06-16,06:04:11.000,167,11004346,13085,0,1750053850,13034.49741684,80.48901021000347,53373.72010248001 2025-06-16,06:04:12.000,167,11004312,13285,0,1750053851,13034.49068052999,80.3550767400011,53373.86683200001 2025-06-16,06:04:13.000,167,11004290,13125,0,1750053852,13034.659088280001,80.21409413999936,53374.03452288001 2025-06-16,06:04:14.000,167,11004313,12765,0,1750053853,13034.780341860001,79.92507981000381,53374.09740696 2025-06-16,06:04:15.000,167,11004301,12885,0,1750053854,13034.645615659996,79.26246158999857,53374.20920088 2025-06-16,06:04:16.000,167,11004273,12965,0,1750053855,13034.49741684,78.50820468000165,53374.25112360001 2025-06-16,06:04:17.000,167,11004339,13205,0,1750053856,13034.780341860001,77.96542167000007,53374.32099480001 2025-06-16,06:04:18.000,167,11004322,12805,0,1750053857,13034.645615659996,77.86673385000176,53374.34195616001 2025-06-16,06:04:19.000,167,11004304,12965,0,1750053858,13034.30880015999,77.6482108199998,53374.30702056 2025-06-16,06:04:20.000,167,11004311,13005,0,1750053859,13034.241437059994,77.11952607000421,53374.22317512001 2025-06-16,06:04:21.000,167,11004308,12965,0,1750053860,13033.790104289998,76.66133262000221,53374.132342560006 2025-06-16,06:04:22.000,167,11004315,13005,0,1750053861,13033.284881039996,76.04805830999976,53374.06945848 2025-06-16,06:04:23.000,167,11004303,12925,0,1750053862,13032.779657789994,75.37839096000243,53373.845870640005 2025-06-16,06:04:24.000,167,11004314,13285,0,1750053863,13032.20033513,74.94839402999787,53373.68516688 2025-06-16,06:04:25.000,167,11004374,12845,0,1750053864,13031.68837556999,74.63118318000488,53373.50350176001 2025-06-16,06:04:26.000,167,11004270,12925,0,1750053865,13031.351560069998,74.37036536999949,53373.244978320006 2025-06-16,06:04:27.000,167,11004302,12965,0,1750053866,13030.974326709991,74.15889147000416,53373.007416240005 2025-06-16,06:04:28.000,167,11004290,12925,0,1750053867,13030.428685599989,74.03200713000115,53372.790815520006 2025-06-16,06:04:29.000,167,11004293,13285,0,1750053868,13029.923462350002,73.81348409999919,53372.469408 2025-06-16,06:04:30.000,167,11004287,12965,0,1750053869,13029.505811129995,73.52446977000363,53372.21088456001 2025-06-16,06:04:31.000,167,11004337,12965,0,1750053870,13029.47886589,73.35529065000446,53371.9104384 2025-06-16,06:04:32.000,167,11004300,13125,0,1750053871,13029.33066706999,73.2354554400008,53371.616979360006 2025-06-16,06:04:33.000,167,11004315,12765,0,1750053872,13029.243095039994,73.19316066000465,53371.37243016001 2025-06-16,06:04:34.000,167,11004307,13125,0,1750053873,13029.33066706999,73.22840631000145,53371.09993248 2025-06-16,06:04:35.000,167,11004311,13005,0,1750053874,13029.39129385999,73.47512586000084,53370.88333176 2025-06-16,06:04:36.000,167,11004347,12765,0,1750053875,13029.64053733,73.39053630000126,53370.6876924 2025-06-16,06:04:37.000,167,11004316,12965,0,1750053876,13029.815681389991,73.24955369999952,53370.48506592001 2025-06-16,06:04:38.000,167,11004308,12885,0,1750053877,13029.923462350002,72.98873589000141,53370.31737504001 2025-06-16,06:04:39.000,167,11004355,12885,0,1750053878,13029.755054599991,72.86185154999839,53370.19859400001 2025-06-16,06:04:40.000,167,11004340,13125,0,1750053879,13029.49907482,72.81955677000224,53369.99596752 2025-06-16,06:04:41.000,167,11004323,13085,0,1750053880,13029.45192064999,72.79840938000416,53369.849238 2025-06-16,06:04:42.000,167,11004336,13085,0,1750053881,13029.64053733,72.59398461000092,53369.66757288 2025-06-16,06:04:43.000,167,11004290,12925,0,1750053882,13029.72137305,72.54464069999813,53369.499882 2025-06-16,06:04:44.000,167,11004287,12965,0,1750053883,13029.6203284,72.4671002699979,53369.416036560004 2025-06-16,06:04:45.000,167,11004287,13045,0,1750053884,13029.51254743999,72.56578809000348,53369.29026840001 2025-06-16,06:04:46.000,167,11004275,13005,0,1750053885,13029.094896219998,72.6433285200037,53369.17847448 2025-06-16,06:04:47.000,167,11004271,12765,0,1750053886,13028.879334299992,72.78431111999816,53368.97584800001 2025-06-16,06:04:48.000,167,11004313,12965,0,1750053887,13028.636827139992,72.96053937000397,53368.885015440006 2025-06-16,06:04:49.000,167,11004289,13165,0,1750053888,13028.306747949995,73.32709412999975,53368.717324560006 2025-06-16,06:04:50.000,167,11004293,12805,0,1750053889,13028.15854913,73.53856803000235,53368.59155640001 2025-06-16,06:04:51.000,167,11004328,12885,0,1750053890,13028.044031859994,73.53856803000235,53368.52168520001 2025-06-16,06:04:52.000,167,11004258,13005,0,1750053891,13027.922778279994,73.74299279999832,53368.37495568001 2025-06-16,06:04:53.000,167,11004286,12965,0,1750053892,13027.814997319998,74.07430191000458,53368.29809736 2025-06-16,06:04:54.000,167,11004276,12965,0,1750053893,13027.592699089997,74.57479014000273,53368.23521328001 2025-06-16,06:04:55.000,167,11004291,12805,0,1750053894,13027.552281229997,75.05413098000281,53368.263161760005 2025-06-16,06:04:56.000,167,11004302,12925,0,1750053895,13027.410818719996,75.37839096000243,53368.242200400004 2025-06-16,06:04:57.000,167,11004311,13205,0,1750053896,13027.329982999996,75.63920877000055,53368.16534208001 2025-06-16,06:04:58.000,167,11004281,12925,0,1750053897,13027.28282883,76.16789352000342,53368.158354959996 2025-06-16,06:04:59.000,167,11004264,12765,0,1750053898,13027.296301449991,76.66133262000221,53368.22123904 2025-06-16,06:05:00.000,167,11004310,13005,0,1750053899,13027.22220204,76.98559260000184,53368.23521328001 2025-06-16,06:05:01.000,167,11004282,12605,0,1750053900,13027.03358535999,77.38739301000169,53368.28412312001 2025-06-16,06:05:02.000,167,11004300,13005,0,1750053901,13026.737187719998,77.71870212000067,53368.23521328001 2025-06-16,06:05:03.000,167,11004312,13045,0,1750053902,13026.460999009993,78.2544360000029,53368.33303296001 2025-06-16,06:05:04.000,167,11004317,12965,0,1750053903,13026.292591259997,78.76197336000041,53368.30508448001 2025-06-16,06:05:05.000,167,11004298,12765,0,1750053904,13026.050084099996,79.05098769000324,53368.33303296001 2025-06-16,06:05:06.000,167,11004264,13205,0,1750053905,13025.706532289994,79.26246158999857,53368.32604584 2025-06-16,06:05:07.000,167,11004333,13005,0,1750053906,13025.538124539999,79.53032853000332,53368.38892992 2025-06-16,06:05:08.000,167,11004267,12845,0,1750053907,13025.376453099998,79.94622720000189,53368.43783976 2025-06-16,06:05:09.000,167,11004287,13245,0,1750053908,13025.133945939997,80.48196108000411,53368.45181400001 2025-06-16,06:05:10.000,167,11004320,12965,0,1750053909,13024.86449354,80.95425279000483,53368.45181400001 2025-06-16,06:05:11.000,167,11004294,13005,0,1750053910,13024.352533979989,81.39834798000084,53368.43783976 2025-06-16,06:05:12.000,167,11004274,12805,0,1750053911,13023.907937520002,81.87768882000091,53368.39591704 2025-06-16,06:05:13.000,167,11004321,13045,0,1750053912,13023.46334106,82.27948923000076,53368.35399432001 2025-06-16,06:05:14.000,167,11004300,12965,0,1750053913,13023.012008289988,82.78702658999828,53368.22822616 2025-06-16,06:05:15.000,167,11004256,12965,0,1750053914,13022.580884449992,83.35800612000457,53368.20726480001 2025-06-16,06:05:16.000,167,11004265,13125,0,1750053915,13022.28448681,84.09816477000277,53368.06053528 2025-06-16,06:05:17.000,167,11004319,13045,0,1750053916,13022.068924889994,84.63389864999772,53367.976689840005 2025-06-16,06:05:18.000,167,11004312,12805,0,1750053917,13021.711900460003,84.88061820000439,53367.82996032001 2025-06-16,06:05:19.000,167,11004283,12885,0,1750053918,13021.415502819997,85.20487818000402,53367.74611488 2025-06-16,06:05:20.000,167,11004297,12845,0,1750053919,13021.220149829991,85.74061205999897,53367.62733384 2025-06-16,06:05:21.000,167,11004369,12925,0,1750053920,13020.950697429995,86.13536333999946,53367.45265584 2025-06-16,06:05:22.000,167,11004309,13085,0,1750053921,13020.802498609999,86.36798463000014,53367.3338748 2025-06-16,06:05:23.000,167,11004320,13085,0,1750053922,13020.721662889999,86.64290070000425,53367.152209679996 2025-06-16,06:05:24.000,167,11004317,12925,0,1750053923,13020.789025989994,86.9319150299998,53367.03342864001 2025-06-16,06:05:25.000,167,11004317,13045,0,1750053924,13020.890070639995,87.22092936000263,53366.86573776001 2025-06-16,06:05:26.000,167,11004277,12645,0,1750053925,13020.89680694999,87.64387716000056,53366.71202112 2025-06-16,06:05:27.000,167,11004261,12885,0,1750053926,13020.97764266999,87.97518626999954,53366.61420144 2025-06-16,06:05:28.000,167,11004275,12885,0,1750053927,13021.02479684,88.27829886000109,53366.43952344001 2025-06-16,06:05:29.000,167,11004306,12725,0,1750053928,13020.991115289995,88.49682189000305,53366.33471664 2025-06-16,06:05:30.000,167,11004284,13005,0,1750053929,13020.91701587999,88.66600101000222,53366.19497424001 2025-06-16,06:05:31.000,167,11004324,13045,0,1750053930,13020.82270754,88.91976969000098,53366.083180320005 2025-06-16,06:05:32.000,167,11004297,12765,0,1750053931,13020.741871819999,89.08894881000015,53365.92946368 2025-06-16,06:05:33.000,167,11004317,12925,0,1750053932,13020.640827169998,89.18763662999845,53365.78273416 2025-06-16,06:05:34.000,167,11004286,12805,0,1750053933,13020.566727759993,89.43435617999785,53365.61504328 2025-06-16,06:05:35.000,167,11004291,13085,0,1750053934,13020.519573589998,89.65992833999917,53365.44036528 2025-06-16,06:05:36.000,167,11004295,12925,0,1750053935,13020.465683109993,89.66697746999853,53365.30062288 2025-06-16,06:05:37.000,167,11004328,13205,0,1750053936,13020.283802739992,89.69517399000324,53365.08402216 2025-06-16,06:05:38.000,167,11004307,13165,0,1750053937,13020.128867610001,89.70927225000196,53364.958254000005 2025-06-16,06:05:39.000,167,11004245,13045,0,1750053938,13019.933514619996,89.69517399000324,53364.790563120005 2025-06-16,06:05:40.000,167,11004260,13125,0,1750053939,13019.82573366,89.71632138000132,53364.58793664 2025-06-16,06:05:41.000,167,11004308,13005,0,1750053940,13019.67753483999,89.69517399000324,53364.37133592 2025-06-16,06:05:42.000,167,11004299,13005,0,1750053941,13019.482181849999,89.54714226000215,53364.14076096001 2025-06-16,06:05:43.000,167,11004269,13005,0,1750053942,13019.360928269998,89.36386488000426,53363.96608296001 2025-06-16,06:05:44.000,167,11004272,12885,0,1750053943,13019.293565169988,89.27927532000467,53363.76345648 2025-06-16,06:05:45.000,167,11004258,12765,0,1750053944,13019.340719339998,89.2440296700006,53363.57480424 2025-06-16,06:05:46.000,167,11004317,12965,0,1750053945,13019.468709229994,89.22993141000188,53363.42807472 2025-06-16,06:05:47.000,167,11004301,12845,0,1750053946,13019.65732590999,89.15239098000166,53363.26737096 2025-06-16,06:05:48.000,167,11004277,13005,0,1750053947,13020.000877719991,89.11009619999822,53363.07871872 2025-06-16,06:05:49.000,167,11004249,12845,0,1750053948,13020.418528939997,89.06780142000207,53362.91102784 2025-06-16,06:05:50.000,167,11004255,12805,0,1750053949,13020.79576229999,88.90567143000226,53362.85513088 2025-06-16,06:05:51.000,167,11004306,12845,0,1750053950,13021.18646828,88.80698361000395,53362.778272560005 2025-06-16,06:05:52.000,167,11004329,13285,0,1750053951,13021.651273670002,88.81403274000331,53362.62455592001 2025-06-16,06:05:53.000,167,11004255,12765,0,1750053952,13022.21712370999,88.77878708999924,53362.60359456001 2025-06-16,06:05:54.000,167,11004247,12965,0,1750053953,13022.830127920002,88.63780449000478,53362.59660744 2025-06-16,06:05:55.000,167,11004258,13005,0,1750053954,13023.48354999,88.57436232000327,53362.56865896 2025-06-16,06:05:56.000,167,11004283,12965,0,1750053955,13024.022454789992,88.48272363000433,53362.69442712 2025-06-16,06:05:57.000,167,11004275,13005,0,1750053956,13024.53441434999,88.51796928000113,53362.70840136 2025-06-16,06:05:58.000,167,11004286,13285,0,1750053957,13025.127209630002,88.5038710200024,53362.77128544001 2025-06-16,06:05:59.000,167,11004285,13125,0,1750053958,13026.029875169996,88.3417410300026,53362.89006648001 2025-06-16,06:06:00.000,167,11004226,13125,0,1750053959,13026.669824619989,88.13026713,53363.015834640006 2025-06-16,06:06:01.000,167,11004332,13005,0,1750053960,13027.363664550001,88.00338279000425,53363.16955128 2025-06-16,06:06:02.000,167,11004316,13125,0,1750053961,13028.030559239989,87.82715453999845,53363.449036080005 2025-06-16,06:06:03.000,167,11004284,12925,0,1750053962,13028.852389059997,87.78485976000229,53363.58877848001 2025-06-16,06:06:04.000,167,11004288,12925,0,1750053963,13029.6203284,87.76371237000421,53363.86826328 2025-06-16,06:06:05.000,167,11004290,13045,0,1750053964,13030.206387370003,87.75666324000485,53364.09185112001 2025-06-16,06:06:06.000,167,11004297,12845,0,1750053965,13030.77223740999,87.8342036699978,53364.32941320001 2025-06-16,06:06:07.000,167,11004268,13165,0,1750053966,13031.479549959993,87.8835475800006,53364.55998816 2025-06-16,06:06:08.000,167,11004276,12925,0,1750053967,13032.045399999995,87.75666324000485,53364.82549872 2025-06-16,06:06:09.000,167,11004266,12805,0,1750053968,13032.496732769992,87.69322107000335,53365.09799640001 2025-06-16,06:06:10.000,167,11004286,13285,0,1750053969,13032.97501078,87.78485976000229,53365.37049408 2025-06-16,06:06:11.000,167,11004246,13005,0,1750053970,13033.567806059997,87.79190889000165,53365.68491448 2025-06-16,06:06:12.000,167,11004271,12925,0,1750053971,13034.281854919995,87.79190889000165,53365.92247656 2025-06-16,06:06:13.000,167,11004239,13085,0,1750053972,13034.908331749997,87.89764583999931,53366.18798712 2025-06-16,06:06:14.000,167,11004231,12965,0,1750053973,13035.420291309994,88.13026713,53366.52336888 2025-06-16,06:06:15.000,167,11004286,13165,0,1750053974,13035.918778250001,88.35583929000131,53366.76093096 2025-06-16,06:06:16.000,167,11004251,13245,0,1750053975,13036.370111019998,88.65895188000286,53367.08233848001 2025-06-16,06:06:17.000,167,11004311,12965,0,1750053976,13036.75408069,88.85632751999947,53367.38278464 2025-06-16,06:06:18.000,167,11004235,12645,0,1750053977,13037.043742019996,88.91976969000098,53367.655282319996 2025-06-16,06:06:19.000,167,11004210,13125,0,1750053978,13037.117841430001,89.02550663999864,53367.93476712 2025-06-16,06:06:20.000,167,11004246,13125,0,1750053979,13037.151522979992,89.15239098000166,53368.16534208001 2025-06-16,06:06:21.000,167,11004261,12765,0,1750053980,13037.185204529997,89.15944011000101,53368.46578824 2025-06-16,06:06:22.000,167,11004265,13005,0,1750053981,13037.245831319997,89.19468575999781,53368.66841472001 2025-06-16,06:06:23.000,167,11004302,13045,0,1750053982,13037.171731909992,89.16648924000037,53368.8710412 2025-06-16,06:06:24.000,167,11004270,12845,0,1750053983,13037.01679678,89.2440296700006,53369.0107836 2025-06-16,06:06:25.000,167,11004275,12805,0,1750053984,13036.90901581999,89.38501227000233,53369.19244872001 2025-06-16,06:06:26.000,167,11004284,12965,0,1750053985,13036.75408069,89.3427174899989,53369.27629416 2025-06-16,06:06:27.000,167,11004246,12725,0,1750053986,13036.659772349994,89.16648924000037,53369.436997920006 2025-06-16,06:06:28.000,167,11004300,13045,0,1750053987,13036.457683049994,88.95501533999777,53369.51385624 2025-06-16,06:06:29.000,167,11004297,13045,0,1750053988,13036.255593749993,89.01845750999928,53369.64661152001 2025-06-16,06:06:30.000,167,11004293,12925,0,1750053989,13036.040031830002,89.22288228000252,53369.71648272001 2025-06-16,06:06:31.000,167,11004253,12725,0,1750053990,13035.763843119996,89.3920614000017,53369.73744408 2025-06-16,06:06:32.000,167,11004305,12805,0,1750053991,13035.480918099995,89.4555035700032,53369.80731528 2025-06-16,06:06:33.000,167,11004304,12885,0,1750053992,13035.164311529988,89.51189660999808,53369.78635392 2025-06-16,06:06:34.000,167,11004282,13285,0,1750053993,13034.753396619992,89.65992833999917,53369.78635392 2025-06-16,06:06:35.000,167,11004317,13085,0,1750053994,13034.16733764999,89.88550050000049,53369.80032816 2025-06-16,06:06:36.000,167,11004241,12845,0,1750053995,13033.594751299992,89.90664788999857,53369.73045696 2025-06-16,06:06:37.000,167,11004267,13125,0,1750053996,13033.19057269999,89.99828658000479,53369.67456000001 2025-06-16,06:06:38.000,167,11004247,12925,0,1750053997,13032.826811959989,90.0476304900003,53369.61167592 2025-06-16,06:06:39.000,167,11004251,12805,0,1750053998,13032.287907159996,90.06172874999902,53369.52783048001 2025-06-16,06:06:40.000,167,11004302,12925,0,1750053999,13031.681639259994,90.05467961999966,53369.367126720004 2025-06-16,06:06:41.000,167,11004265,12605,0,1750054000,13031.149470769997,90.06877787999838,53369.2553328 2025-06-16,06:06:42.000,167,11004288,12925,0,1750054001,13030.516257629999,89.99828658000479,53369.101616160006 2025-06-16,06:06:43.000,167,11004348,12965,0,1750054002,13029.842626630001,89.84320572000433,53368.933925280005 2025-06-16,06:06:44.000,167,11004263,12965,0,1750054003,13029.175731939999,89.82205832999898,53368.75924728001 2025-06-16,06:06:45.000,167,11004288,12965,0,1750054004,13028.535782489991,89.948942670002,53368.57059504001 2025-06-16,06:06:46.000,167,11004316,12805,0,1750054005,13027.761106839993,90.1604165700046,53368.43783976 2025-06-16,06:06:47.000,167,11004233,13205,0,1750054006,13027.14136632,90.20976048000011,53368.158354959996 2025-06-16,06:06:48.000,167,11004284,12805,0,1750054007,13026.541834729993,90.23090786999819,53367.94175424 2025-06-16,06:06:49.000,167,11004291,13245,0,1750054008,13025.84125849,90.25205526000354,53367.67624368 2025-06-16,06:06:50.000,167,11004307,13045,0,1750054009,13025.046373910001,90.41418525000336,53367.44566872001 2025-06-16,06:06:51.000,167,11004261,12725,0,1750054010,13024.204335159993,90.6045117600006,53367.11028696001 2025-06-16,06:06:52.000,167,11004276,12925,0,1750054011,13023.490286299995,90.68910132000019,53366.851763520004 2025-06-16,06:06:53.000,167,11004295,12925,0,1750054012,13022.904227329993,90.76664175000042,53366.59324008 2025-06-16,06:06:54.000,167,11004266,13125,0,1750054013,13022.506785040001,90.83713305000128,53366.32074240001 2025-06-16,06:06:55.000,167,11004255,12605,0,1750054014,13022.03524333999,90.90762435000215,53365.98536064001 2025-06-16,06:06:56.000,167,11004257,12765,0,1750054015,13021.597383189997,91.0627052100026,53365.677927360004 2025-06-16,06:06:57.000,167,11004311,12765,0,1750054016,13021.327930790001,91.2459825900005,53365.35651984001 2025-06-16,06:06:58.000,167,11004362,13125,0,1750054017,13020.98437898,91.48565301000053,53365.11197064 2025-06-16,06:06:59.000,167,11004283,12965,0,1750054018,13020.708190269994,91.61253735000355,53364.8185116 2025-06-16,06:07:00.000,167,11004285,13005,0,1750054019,13020.452210490002,91.71827430000121,53364.49710408001 2025-06-16,06:07:01.000,167,11004276,13005,0,1750054020,13020.351165840002,91.73237255999993,53364.20364504 2025-06-16,06:07:02.000,167,11004293,12925,0,1750054021,13020.236648569997,91.83106037999823,53363.98704432 2025-06-16,06:07:03.000,167,11004303,12765,0,1750054022,13020.169285470001,92.12712384000042,53363.735508000005 2025-06-16,06:07:04.000,167,11004314,12805,0,1750054023,13020.034559269996,92.44433469000069,53363.47698456 2025-06-16,06:07:05.000,167,11004342,12965,0,1750054024,13019.85941520999,92.64171033000457,53363.211474 2025-06-16,06:07:06.000,167,11004259,12685,0,1750054025,13019.630380669994,92.76859467000031,53363.00884752001 2025-06-16,06:07:07.000,167,11004312,12885,0,1750054026,13019.387873509993,92.8531842299999,53362.70840136 2025-06-16,06:07:08.000,167,11004279,12885,0,1750054027,13019.300301479998,93.09285464999994,53362.43590368001 2025-06-16,06:07:09.000,167,11004303,12845,0,1750054028,13019.239674689998,93.33957419999933,53362.18436736 2025-06-16,06:07:10.000,167,11004267,13085,0,1750054029,13019.205993139993,93.57924461999937,53361.92584392 2025-06-16,06:07:11.000,167,11004314,12845,0,1750054030,13019.259883619998,93.84006243000476,53361.71623032001 2025-06-16,06:07:12.000,167,11004271,13085,0,1750054031,13019.502390779999,94.00924155000394,53361.51360384 2025-06-16,06:07:13.000,167,11004297,13205,0,1750054032,13019.7853158,94.15727327999775,53361.290016000006 2025-06-16,06:07:14.000,167,11004323,12925,0,1750054033,13020.189494400001,94.3123541399982,53361.05944104 2025-06-16,06:07:15.000,167,11004303,13125,0,1750054034,13020.687981339994,94.50972978000209,53360.89175016 2025-06-16,06:07:16.000,167,11004234,13085,0,1750054035,13021.15952303999,94.72825281000405,53360.74502064 2025-06-16,06:07:17.000,167,11004309,12845,0,1750054036,13021.711900460003,95.01021801000024,53360.60527824 2025-06-16,06:07:18.000,167,11004274,13045,0,1750054037,13022.271014189995,95.24988843000028,53360.500471440006 2025-06-16,06:07:19.000,167,11004286,13005,0,1750054038,13022.964854119993,95.41906754999945,53360.40265176001 2025-06-16,06:07:20.000,167,11004283,13285,0,1750054039,13023.638485119991,95.49660797999968,53360.381690400005 2025-06-16,06:07:21.000,167,11004314,12765,0,1750054040,13024.238016709998,95.59529579999798,53360.32579344001 2025-06-16,06:07:22.000,167,11004241,13085,0,1750054041,13024.83754829999,95.73627839999972,53360.22098664 2025-06-16,06:07:23.000,167,11004286,12805,0,1750054042,13025.504442989994,95.89135926000017,53360.17906392 2025-06-16,06:07:24.000,167,11004244,12925,0,1750054043,13026.050084099996,95.91955578000488,53360.165089680006 2025-06-16,06:07:25.000,167,11004277,12845,0,1750054044,13026.541834729993,95.86316274000274,53360.10919272001 2025-06-16,06:07:26.000,167,11004262,13005,0,1750054045,13027.148102629995,95.63759058000142,53360.20002528 2025-06-16,06:07:27.000,167,11004296,13005,0,1750054046,13027.687007430002,95.34152711999923,53360.15810256001 2025-06-16,06:07:28.000,167,11004267,13045,0,1750054047,13028.25959378,95.04546366000432,53360.19303816 2025-06-16,06:07:29.000,167,11004278,13045,0,1750054048,13028.825443820002,94.6718597700019,53360.20701240001 2025-06-16,06:07:30.000,167,11004283,13045,0,1750054049,13029.33066706999,94.12907676000032,53360.20701240001 2025-06-16,06:07:31.000,167,11004254,13285,0,1750054050,13029.849362939996,93.60039201000473,53360.241948 2025-06-16,06:07:32.000,167,11004291,13165,0,1750054051,13030.280486779993,93.10695290999865,53360.25592224001 2025-06-16,06:07:33.000,167,11004296,12925,0,1750054052,13030.77223740999,92.7192507600048,53360.29784496 2025-06-16,06:07:34.000,167,11004277,13005,0,1750054053,13031.277460659992,92.2963029599996,53360.3467548 2025-06-16,06:07:35.000,167,11004235,12925,0,1750054054,13031.80962914999,91.76056908000464,53360.381690400005 2025-06-16,06:07:36.000,167,11004292,13005,0,1750054055,13032.362006570002,91.07680347000132,53360.44457448001 2025-06-16,06:07:37.000,167,11004293,12925,0,1750054056,13032.759448859993,90.53402045999974,53360.51444568 2025-06-16,06:07:38.000,167,11004266,12965,0,1750054057,13033.123209599995,90.1463183099986,53360.59130400001 2025-06-16,06:07:39.000,167,11004273,12765,0,1750054058,13033.453288789991,89.86435311000241,53360.67514944 2025-06-16,06:07:40.000,167,11004259,13045,0,1750054059,13033.810313219998,89.51189660999808,53360.75200776 2025-06-16,06:07:41.000,167,11004279,12765,0,1750054060,13034.12691978999,89.08189968000079,53360.85681456001 2025-06-16,06:07:42.000,167,11004293,13245,0,1750054061,13034.34921801999,88.6519027500035,53360.97559560001 2025-06-16,06:07:43.000,167,11004299,12965,0,1750054062,13034.59846149,88.26420060000237,53361.06642816 2025-06-16,06:07:44.000,167,11004317,13005,0,1750054063,13034.901595440002,87.9822353999989,53361.22713192 2025-06-16,06:07:45.000,167,11004278,12885,0,1750054064,13035.292301419999,87.78485976000229,53361.40180992 2025-06-16,06:07:46.000,167,11004288,12885,0,1750054065,13035.63585323,87.69322107000335,53361.5695008 2025-06-16,06:07:47.000,167,11004260,13005,0,1750054066,13035.831206219991,87.70731933000206,53361.772127280004 2025-06-16,06:07:48.000,167,11004296,13045,0,1750054067,13035.992877659992,87.67912281000463,53361.98174088001 2025-06-16,06:07:49.000,167,11004262,12925,0,1750054068,13036.188230649997,87.60863151000376,53362.163406 2025-06-16,06:07:50.000,167,11004251,12765,0,1750054069,13036.349902089998,87.50289455999882,53362.42891656 2025-06-16,06:07:51.000,167,11004318,13005,0,1750054070,13036.504837219989,87.6015823800044,53362.62455592001 2025-06-16,06:07:52.000,167,11004311,12685,0,1750054071,13036.659772349994,87.96813714000018,53362.86910512001 2025-06-16,06:07:53.000,167,11004244,12965,0,1750054072,13036.87533427,88.32059364000452,53363.09269296 2025-06-16,06:07:54.000,167,11004295,13085,0,1750054073,13037.111105119991,88.68009927000094,53363.39313912001 2025-06-16,06:07:55.000,167,11004323,13045,0,1750054074,13037.353612279992,89.04665403000399,53363.63070120001 2025-06-16,06:07:56.000,167,11004272,12965,0,1750054075,13037.643273609989,89.36386488000426,53364.03595416 2025-06-16,06:07:57.000,167,11004318,13005,0,1750054076,13037.92619862999,89.77271442000347,53364.35037456001 2025-06-16,06:07:58.000,167,11004310,12765,0,1750054077,13038.23606889,90.20976048000011,53364.608898 2025-06-16,06:07:59.000,167,11004305,12925,0,1750054078,13038.593093319992,90.63975741000468,53364.95126688001 2025-06-16,06:08:00.000,167,11004284,13045,0,1750054079,13038.970326679999,91.08385260000068,53365.38446832001 2025-06-16,06:08:01.000,167,11004298,13005,0,1750054080,13039.36776896999,91.52794779000396,53365.698888720006 2025-06-16,06:08:02.000,167,11004310,12885,0,1750054081,13039.745002329997,91.98614123999869,53366.10414168001 2025-06-16,06:08:03.000,167,11004297,12805,0,1750054082,13040.155917239994,92.45138382000005,53366.44651056 2025-06-16,06:08:04.000,167,11004284,12805,0,1750054083,13040.56683214999,92.79679118999775,53366.82381504001 2025-06-16,06:08:05.000,167,11004282,13005,0,1750054084,13041.058582780002,93.20564073000423,53367.208106640006 2025-06-16,06:08:06.000,167,11004295,12845,0,1750054085,13041.58401495999,93.6215394000028,53367.60637248 2025-06-16,06:08:07.000,167,11004261,12965,0,1750054086,13042.230700719992,94.00924155000394,53368.0325868 2025-06-16,06:08:08.000,167,11004313,12925,0,1750054087,13042.857177549995,94.52382804000081,53368.360981440004 2025-06-16,06:08:09.000,167,11004279,13085,0,1750054088,13043.470181759993,95.0172671399996,53368.85007984 2025-06-16,06:08:10.000,167,11004329,12885,0,1750054089,13044.08318596999,95.44726407000417,53369.2553328 2025-06-16,06:08:11.000,167,11004287,12685,0,1750054090,13044.622090769997,95.92660491000424,53369.64661152001 2025-06-16,06:08:12.000,167,11004298,12965,0,1750054091,13045.16773188,96.50463357000262,53370.14968416001 2025-06-16,06:08:13.000,167,11004245,13205,0,1750054092,13045.699900369997,97.01217093000014,53370.540962880004 2025-06-16,06:08:14.000,167,11004348,12925,0,1750054093,13046.312904579994,97.44921699000406,53371.01608704001 2025-06-16,06:08:15.000,167,11004311,13045,0,1750054094,13046.885490929992,97.85101740000391,53371.44230136001 2025-06-16,06:08:16.000,167,11004274,13005,0,1750054095,13047.357032629989,98.28806346000056,53371.88947704 2025-06-16,06:08:17.000,167,11004271,13085,0,1750054096,13047.633221339995,98.7392077800032,53372.31569136 2025-06-16,06:08:18.000,167,11004290,12925,0,1750054097,13047.86899219,99.21149949000392,53372.7488928 2025-06-16,06:08:19.000,167,11004327,12845,0,1750054098,13048.104763039992,99.66264380999928,53373.18209424 2025-06-16,06:08:20.000,167,11004254,13045,0,1750054099,13048.481996399998,100.20542682000087,53373.559398720005 2025-06-16,06:08:21.000,167,11004274,13045,0,1750054100,13048.92659286,100.57198158000392,53373.943690320004 2025-06-16,06:08:22.000,167,11004305,12885,0,1750054101,13049.478970279997,100.77640634999989,53374.27208496001 2025-06-16,06:08:23.000,167,11004307,13045,0,1750054102,13049.923566739999,101.05837155000336,53374.69829928 2025-06-16,06:08:24.000,167,11004284,12965,0,1750054103,13050.381635819991,101.2486980600006,53375.1245136 2025-06-16,06:08:25.000,167,11004251,12925,0,1750054104,13050.826232279993,101.51656499999808,53375.438934 2025-06-16,06:08:26.000,167,11004273,12605,0,1750054105,13051.149575159994,101.77738281000347,53375.77431576 2025-06-16,06:08:27.000,167,11004310,13245,0,1750054106,13051.28430136,102.08049539999774,53376.15162024 2025-06-16,06:08:28.000,167,11004327,13285,0,1750054107,13051.169784089994,102.29196930000035,53376.45206640001 2025-06-16,06:08:29.000,167,11004306,12805,0,1750054108,13051.13610253999,102.36246060000121,53376.68962848001 2025-06-16,06:08:30.000,167,11004276,12925,0,1750054109,13051.15631146999,102.46114841999952,53377.00404888001 2025-06-16,06:08:31.000,167,11004285,12845,0,1750054110,13051.30451029,102.53163972000038,53377.16475264 2025-06-16,06:08:32.000,167,11004248,12965,0,1750054111,13051.40555494,102.5950818900019,53377.30449504 2025-06-16,06:08:33.000,167,11004293,13005,0,1750054112,13051.41902755999,102.58803276000253,53377.49314728 2025-06-16,06:08:34.000,167,11004279,12965,0,1750054113,13051.270828739995,102.67967145000148,53377.62590256001 2025-06-16,06:08:35.000,167,11004277,12845,0,1750054114,13050.934013239988,102.81360492000385,53377.73769648 2025-06-16,06:08:36.000,167,11004292,13085,0,1750054115,13050.489416780001,102.93344013000024,53377.86346464001 2025-06-16,06:08:37.000,167,11004288,12765,0,1750054116,13050.09871079999,103.02507881999918,53377.84250328001 2025-06-16,06:08:38.000,167,11004317,12885,0,1750054117,13049.768631609993,102.98983317000238,53377.87743888 2025-06-16,06:08:39.000,167,11004307,13085,0,1750054118,13049.458761349997,102.89819448000344,53377.81455480001 2025-06-16,06:08:40.000,167,11004270,12965,0,1750054119,13049.095000609996,102.8065557900045,53377.751670720005 2025-06-16,06:08:41.000,167,11004266,12925,0,1750054120,13048.71776724999,102.70081883999956,53377.68179952 2025-06-16,06:08:42.000,167,11004237,13045,0,1750054121,13048.347270199993,102.60918015000061,53377.52808288001 2025-06-16,06:08:43.000,167,11004300,12925,0,1750054122,13048.151917210002,102.55278710999846,53377.486160160006 2025-06-16,06:08:44.000,167,11004266,12685,0,1750054123,13047.94982791,102.43295190000208,53377.3254564 2025-06-16,06:08:45.000,167,11004287,12925,0,1750054124,13047.86225587999,102.19328148000204,53377.19270112001 2025-06-16,06:08:46.000,167,11004225,12845,0,1750054125,13047.76121122999,101.93246367000393,53377.10885568 2025-06-16,06:08:47.000,167,11004273,12965,0,1750054126,13047.64669396,101.58705629999895,53376.87828072 2025-06-16,06:08:48.000,167,11004276,12805,0,1750054127,13047.505231449999,101.24164893000125,53376.7315512 2025-06-16,06:08:49.000,167,11004304,12765,0,1750054128,13047.202097499998,100.88214330000483,53376.577834560005 2025-06-16,06:08:50.000,167,11004257,13005,0,1750054129,13046.919172479997,100.51558854000177,53376.40315656001 2025-06-16,06:08:51.000,167,11004248,13285,0,1750054130,13046.703610559991,100.2336233399983,53376.20053008 2025-06-16,06:08:52.000,167,11004259,12885,0,1750054131,13046.333113509994,99.8247737999991,53376.06777480001 2025-06-16,06:08:53.000,167,11004316,12765,0,1750054132,13045.949143839993,99.4441207800046,53375.92104528001 2025-06-16,06:08:54.000,167,11004271,13005,0,1750054133,13045.571910480001,99.16215558000113,53375.73239304001 2025-06-16,06:08:55.000,167,11004260,12885,0,1750054134,13045.214886049995,98.91543603000173,53375.473869600006 2025-06-16,06:08:56.000,167,11004253,12885,0,1750054135,13044.925224719998,98.72510952000448,53375.285217360004 2025-06-16,06:08:57.000,167,11004324,12925,0,1750054136,13044.534518740002,98.44314432000101,53375.08957800001 2025-06-16,06:08:58.000,167,11004241,12965,0,1750054137,13044.13034014,98.1329826000001,53374.900925760005 2025-06-16,06:08:59.000,167,11004306,13045,0,1750054138,13043.672271059993,97.8228208799992,53374.69829928 2025-06-16,06:09:00.000,167,11004258,12965,0,1750054139,13043.402818659997,97.61839611000323,53374.55855688001 2025-06-16,06:09:01.000,167,11004297,12965,0,1750054140,13043.274828770001,97.54790481000236,53374.34195616001 2025-06-16,06:09:02.000,167,11004223,12925,0,1750054141,13043.160311499996,97.48446264000086,53374.13932968 2025-06-16,06:09:03.000,167,11004274,13045,0,1750054142,13042.938013269995,97.35757829999784,53374.04849712 2025-06-16,06:09:04.000,167,11004255,12885,0,1750054143,13042.796550759995,97.2659396099989,53373.8318964 2025-06-16,06:09:05.000,167,11004303,12965,0,1750054144,13042.76960552,97.28708700000425,53373.74106384001 2025-06-16,06:09:06.000,167,11004266,13325,0,1750054145,13042.78981445,97.30823439000233,53373.61529568 2025-06-16,06:09:07.000,167,11004317,12885,0,1750054146,13042.917804339995,97.43511872999807,53373.559398720005 2025-06-16,06:09:08.000,167,11004254,13045,0,1750054147,13042.94474957999,97.73118219000025,53373.55241160001 2025-06-16,06:09:09.000,167,11004298,12765,0,1750054148,13042.97169482,97.94265609000286,53373.53843736 2025-06-16,06:09:10.000,167,11004253,12965,0,1750054149,13042.92454064999,98.2457686800044,53373.48254040001 2025-06-16,06:09:11.000,167,11004305,13005,0,1750054150,13042.86391385999,98.45724257999973,53373.46856616 2025-06-16,06:09:12.000,167,11004300,12925,0,1750054151,13042.80328706999,98.60527431000082,53373.4476048 2025-06-16,06:09:13.000,167,11004295,13005,0,1750054152,13042.74939659,98.90133777000301,53373.48952752 2025-06-16,06:09:14.000,167,11004274,13285,0,1750054153,13042.72918766,99.1833029699992,53373.440617680004 2025-06-16,06:09:15.000,167,11004324,12965,0,1750054154,13042.74939659,99.37362948000373,53373.41965632 2025-06-16,06:09:16.000,167,11004283,12805,0,1750054155,13042.70897873,99.55690686000162,53373.47555328 2025-06-16,06:09:17.000,167,11004323,13005,0,1750054156,13042.6887698,99.78247902000294,53373.510488880005 2025-06-16,06:09:18.000,167,11004265,13285,0,1750054157,13042.574252529994,100.02919857000234,53373.60132144001 2025-06-16,06:09:19.000,167,11004262,13285,0,1750054158,13042.493416809994,100.17723030000343,53373.608308560004 2025-06-16,06:09:20.000,167,11004287,12805,0,1750054159,13042.500153119989,100.26886899000237,53373.629269920006 2025-06-16,06:09:21.000,167,11004350,12885,0,1750054160,13042.675297179994,100.41690072000347,53373.692154 2025-06-16,06:09:22.000,167,11004248,12925,0,1750054161,13042.735923969994,100.61427636000008,53373.78298656 2025-06-16,06:09:23.000,167,11004265,13045,0,1750054162,13042.94474957999,100.85394678000011,53373.81093504 2025-06-16,06:09:24.000,167,11004286,13165,0,1750054163,13043.220938289996,100.97378199000377,53373.92272896 2025-06-16,06:09:25.000,167,11004324,12685,0,1750054164,13043.423027589997,101.04427329000464,53374.02753576 2025-06-16,06:09:26.000,167,11004271,13325,0,1750054165,13043.611644269993,101.19935414999782,53374.11836832 2025-06-16,06:09:27.000,167,11004274,13005,0,1750054166,13043.679007369989,101.41082805000042,53374.26509784 2025-06-16,06:09:28.000,167,11004281,13085,0,1750054167,13043.94172345999,101.77738281000347,53374.36291752 2025-06-16,06:09:29.000,167,11004291,13045,0,1750054168,13044.33242944,102.1368884399999,53374.50964704001 2025-06-16,06:09:30.000,167,11004258,12965,0,1750054169,13044.662508629997,102.42590277000272,53374.6703508 2025-06-16,06:09:31.000,167,11004312,12925,0,1750054170,13045.006060439999,102.72196623000491,53374.852015920005 2025-06-16,06:09:32.000,167,11004335,13085,0,1750054171,13045.47086583,103.13081577000412,53375.03368104 2025-06-16,06:09:33.000,167,11004289,12805,0,1750054172,13045.875044430002,103.53261618000397,53375.20137192 2025-06-16,06:09:34.000,167,11004324,12925,0,1750054173,13046.225332549999,103.94146572000318,53375.3690628 2025-06-16,06:09:35.000,167,11004289,12765,0,1750054174,13046.52173018999,104.32916787000431,53375.59265064001 2025-06-16,06:09:36.000,167,11004307,13005,0,1750054175,13046.824864139991,104.70982088999881,53375.81623848 2025-06-16,06:09:37.000,167,11004302,13125,0,1750054176,13047.175152260003,105.07637565000186,53376.04681344001 2025-06-16,06:09:38.000,167,11004307,13045,0,1750054177,13047.47828620999,105.40768476000085,53376.28437552001 2025-06-16,06:09:39.000,167,11004347,12805,0,1750054178,13047.76121122999,105.66850256999896,53376.487002 2025-06-16,06:09:40.000,167,11004293,12885,0,1750054179,13047.976773149996,105.85882908000349,53376.696615600005 2025-06-16,06:09:41.000,167,11004313,13005,0,1750054180,13048.111499350001,105.90112385999964,53376.92020344 2025-06-16,06:09:42.000,167,11004303,13205,0,1750054181,13048.320324959997,105.88702560000092,53377.10885568 2025-06-16,06:09:43.000,167,11004299,12885,0,1750054182,13048.535886879989,106.00686081000458,53377.31148216001 2025-06-16,06:09:44.000,167,11004287,12725,0,1750054183,13048.744712489999,106.01390994000394,53377.45821168001 2025-06-16,06:09:45.000,167,11004312,12845,0,1750054184,13048.92659286,105.99981167999795,53377.66782528 2025-06-16,06:09:46.000,167,11004254,12925,0,1750054185,13049.216254189996,105.92227124999772,53377.89840024 2025-06-16,06:09:47.000,167,11004267,12765,0,1750054186,13049.431816110002,105.92932038000436,53378.05211688 2025-06-16,06:09:48.000,167,11004301,13005,0,1750054187,13049.613696480003,105.90112385999964,53378.21282064 2025-06-16,06:09:49.000,167,11004366,12885,0,1750054188,13049.714741129988,105.89407473000028,53378.38749864 2025-06-16,06:09:50.000,167,11004313,12925,0,1750054189,13049.802313159998,105.92227124999772,53378.59711224 2025-06-16,06:09:51.000,167,11004320,13005,0,1750054190,13049.97745721999,105.90112385999964,53378.75082888001 2025-06-16,06:09:52.000,167,11004266,12925,0,1750054191,13050.12565604,105.87997647000157,53378.91851976001 2025-06-16,06:09:53.000,167,11004337,12885,0,1750054192,13050.24017330999,105.92932038000436,53379.08621064001 2025-06-16,06:09:54.000,167,11004321,12805,0,1750054193,13050.24017330999,106.00686081000458,53379.23294016001 2025-06-16,06:09:55.000,167,11004332,12925,0,1750054194,13050.172810209995,106.1196468900016,53379.37268256001 2025-06-16,06:09:56.000,167,11004318,12805,0,1750054195,13050.20649176,106.22538383999927,53379.51941208001 2025-06-16,06:09:57.000,167,11004253,12805,0,1750054196,13050.193019139995,106.3029242699995,53379.60325752 2025-06-16,06:09:58.000,167,11004352,12885,0,1750054197,13050.314272719996,106.32407166000485,53379.74299992 2025-06-16,06:09:59.000,167,11004286,12885,0,1750054198,13050.448998920001,106.47210338999867,53379.87575520001 2025-06-16,06:10:00.000,167,11004316,12965,0,1750054199,13050.630879290002,106.66947903000255,53379.980562000004 2025-06-16,06:10:01.000,167,11004309,12965,0,1750054200,13050.731923940002,106.62718424999912,53380.099343040005 2025-06-16,06:10:02.000,167,11004258,13005,0,1750054201,13050.792550730002,106.65538077000383,53380.19017560001 2025-06-16,06:10:03.000,167,11004337,13045,0,1750054202,13050.920540619998,106.56374208000489,53380.364853600004 2025-06-16,06:10:04.000,167,11004341,12885,0,1750054203,13051.102420989999,106.60603686000104,53380.49062176 2025-06-16,06:10:05.000,167,11004327,13005,0,1750054204,13051.38534601,106.5778403400036,53380.59542856001 2025-06-16,06:10:06.000,167,11004322,13085,0,1750054205,13051.735634129996,106.63423337999848,53380.7491452 2025-06-16,06:10:07.000,167,11004260,13285,0,1750054206,13052.005086529993,106.70472467999934,53380.84696488 2025-06-16,06:10:08.000,167,11004319,13045,0,1750054207,13052.267802619994,106.83865815000172,53380.97972016001 2025-06-16,06:10:09.000,167,11004297,12885,0,1750054208,13052.61809073999,107.01488640000025,53381.203308000004 2025-06-16,06:10:10.000,167,11004280,12845,0,1750054209,13053.029005650002,107.00078814000153,53381.35702464 2025-06-16,06:10:11.000,167,11004252,13005,0,1750054210,13053.493811039989,106.88800206000451,53381.538689760004 2025-06-16,06:10:12.000,167,11004273,13005,0,1750054211,13054.127024180001,106.88800206000451,53381.7622776 2025-06-16,06:10:13.000,167,11004336,12885,0,1750054212,13054.652456359989,106.93029684000066,53382.00682680001 2025-06-16,06:10:14.000,167,11004353,12765,0,1750054213,13055.130734369995,107.14881987000263,53382.18849192 2025-06-16,06:10:15.000,167,11004290,12885,0,1750054214,13055.568594520002,107.30390073000308,53382.47496384 2025-06-16,06:10:16.000,167,11004290,12845,0,1750054215,13055.925618949994,107.33209725000052,53382.69855168 2025-06-16,06:10:17.000,167,11004275,12965,0,1750054216,13056.289379689995,107.25455682000029,53382.88720392 2025-06-16,06:10:18.000,167,11004309,12965,0,1750054217,13056.545359470001,107.29685160000372,53383.124766 2025-06-16,06:10:19.000,167,11004298,13045,0,1750054218,13056.713767219997,107.40963768000074,53383.383289440004 2025-06-16,06:10:20.000,167,11004314,12805,0,1750054219,13056.801339249992,107.55062028000248,53383.59989016 2025-06-16,06:10:21.000,167,11004320,12565,0,1750054220,13056.868702350002,107.74094678999973,53383.788542400005 2025-06-16,06:10:22.000,167,11004313,13205,0,1750054221,13056.909120210003,107.7761924400038,53383.97719464001 2025-06-16,06:10:23.000,167,11004345,12765,0,1750054222,13056.989955929988,107.726848530001,53384.23571808001 2025-06-16,06:10:24.000,167,11004294,12885,0,1750054223,13057.104473199994,107.5647185400012,53384.44533168 2025-06-16,06:10:25.000,167,11004265,12885,0,1750054224,13057.064055339994,107.37439203000395,53384.5920612 2025-06-16,06:10:26.000,167,11004323,12925,0,1750054225,13056.969746999988,107.40963768000074,53384.78770056001 2025-06-16,06:10:27.000,167,11004288,12805,0,1750054226,13056.929329139988,107.4166868100001,53384.95539144001 2025-06-16,06:10:28.000,167,11004290,13005,0,1750054227,13056.996692239998,107.44488333000481,53385.046224 2025-06-16,06:10:29.000,167,11004312,12725,0,1750054228,13056.882174969993,107.33914637999987,53385.19295352001 2025-06-16,06:10:30.000,167,11004315,13285,0,1750054229,13056.787866630002,107.20521291000478,53385.31872168001 2025-06-16,06:10:31.000,167,11004290,12845,0,1750054230,13056.740712459992,107.16291813000134,53385.40256712 2025-06-16,06:10:32.000,167,11004306,12685,0,1750054231,13056.680085669992,107.16291813000134,53385.52134816 2025-06-16,06:10:33.000,167,11004286,12885,0,1750054232,13056.565568400001,107.14177074000327,53385.60519360001 2025-06-16,06:10:34.000,167,11004312,12965,0,1750054233,13056.538623159991,107.18406551999942,53385.730961760004 2025-06-16,06:10:35.000,167,11004279,12925,0,1750054234,13056.457787439991,107.04308291999769,53385.7798716 2025-06-16,06:10:36.000,167,11004300,13005,0,1750054235,13056.350006479995,106.90210032000323,53385.87769128 2025-06-16,06:10:37.000,167,11004303,12965,0,1750054236,13056.20180766,106.93734597000002,53385.94756248 2025-06-16,06:10:38.000,167,11004287,12645,0,1750054237,13055.952564189989,107.03603378999833,53386.0244208 2025-06-16,06:10:39.000,167,11004301,12925,0,1750054238,13055.817837989998,107.18406551999942,53386.094292 2025-06-16,06:10:40.000,167,11004318,13005,0,1750054239,13055.568594520002,107.24045856000157,53386.08031776001 2025-06-16,06:10:41.000,167,11004326,12965,0,1750054240,13055.359768909992,107.33209725000052,53386.136214720005 2025-06-16,06:10:42.000,167,11004310,12965,0,1750054241,13055.292405809996,107.45193246000417,53386.19211168 2025-06-16,06:10:43.000,167,11004314,12805,0,1750054242,13055.20483378,107.5153746299984,53386.20608592001 2025-06-16,06:10:44.000,167,11004306,12925,0,1750054243,13055.04316234,107.67045548999886,53386.27595712001 2025-06-16,06:10:45.000,167,11004320,12965,0,1750054244,13054.83433672999,107.89602765000018,53386.28294424 2025-06-16,06:10:46.000,167,11004306,12885,0,1750054245,13054.551411709988,108.1215998100015,53386.34582832001 2025-06-16,06:10:47.000,167,11004337,13005,0,1750054246,13054.275222999997,108.34717197000282,53386.32486696001 2025-06-16,06:10:48.000,167,11004331,12685,0,1750054247,13054.160705729992,108.52340022000135,53386.38076392 2025-06-16,06:10:49.000,167,11004349,12605,0,1750054248,13054.127024180001,108.77011977000075,53386.32486696001 2025-06-16,06:10:50.000,167,11004377,12885,0,1750054249,13054.187650970001,109.03798670999822,53386.34582832001 2025-06-16,06:10:51.000,167,11004301,12885,0,1750054250,13054.369531340002,109.30585365000297,53386.36678968001 2025-06-16,06:10:52.000,167,11004315,12765,0,1750054251,13054.484048609993,109.43273798999871,53386.42967376 2025-06-16,06:10:53.000,167,11004332,13085,0,1750054252,13054.531202779988,109.71470319000218,53386.48557072 2025-06-16,06:10:54.000,167,11004314,12605,0,1750054253,13054.362795029992,109.85568579000392,53386.44364800001 2025-06-16,06:10:55.000,167,11004292,12765,0,1750054254,13054.221332519992,109.96142274000158,53386.54146768001 2025-06-16,06:10:56.000,167,11004286,12925,0,1750054255,13054.147233110001,110.17289664000418,53386.5484548 2025-06-16,06:10:57.000,167,11004347,12965,0,1750054256,13054.201123589992,110.35617402000207,53386.59736464 2025-06-16,06:10:58.000,167,11004290,13045,0,1750054257,13054.228068830002,110.63813921999827,53386.590377520006 2025-06-16,06:10:59.000,167,11004329,12845,0,1750054258,13054.180914659992,110.91305529000238,53386.66723584 2025-06-16,06:11:00.000,167,11004307,12805,0,1750054259,13054.153969419996,111.03289049999876,53386.66723584 2025-06-16,06:11:01.000,167,11004308,12885,0,1750054260,13054.039452149991,111.2725609199988,53386.66723584 2025-06-16,06:11:02.000,167,11004277,13125,0,1750054261,13053.999034289991,111.5192804699982,53386.7231328 2025-06-16,06:11:03.000,167,11004261,13165,0,1750054262,13053.89798963999,111.8294421899991,53386.737107040004 2025-06-16,06:11:04.000,167,11004341,12925,0,1750054263,13053.871044399995,112.11845652000193,53386.74409416 2025-06-16,06:11:05.000,167,11004322,12965,0,1750054264,13053.78347237,112.23829172999831,53386.75108128001 2025-06-16,06:11:06.000,167,11004317,12885,0,1750054265,13053.749790819995,112.18189869000344,53386.78601688 2025-06-16,06:11:07.000,167,11004323,13005,0,1750054266,13053.729581889995,112.33697955000389,53386.77902976001 2025-06-16,06:11:08.000,167,11004373,13125,0,1750054267,13053.73631819999,112.4356673700022,53386.76505552 2025-06-16,06:11:09.000,167,11004318,12805,0,1750054268,13053.749790819995,112.597797360002,53386.737107040004 2025-06-16,06:11:10.000,167,11004298,12605,0,1750054269,13053.850835469995,112.83041865000268,53386.71614568 2025-06-16,06:11:11.000,167,11004344,12805,0,1750054270,13053.91819856999,112.99959777000186,53386.758068400006 2025-06-16,06:11:12.000,167,11004324,12805,0,1750054271,13053.88451702,113.11238384999888,53386.78601688 2025-06-16,06:11:13.000,167,11004289,12885,0,1750054272,13053.951880119996,113.29566123000404,53386.70217144001 2025-06-16,06:11:14.000,167,11004322,12845,0,1750054273,13054.113551559996,113.4507420900045,53386.69518432 2025-06-16,06:11:15.000,167,11004332,12965,0,1750054274,13054.356058719997,113.64106860000174,53386.68121008001 2025-06-16,06:11:16.000,167,11004309,12965,0,1750054275,13054.679401599999,113.81729685000028,53386.68121008001 2025-06-16,06:11:17.000,167,11004320,12805,0,1750054276,13055.009480789995,113.82434597999963,53386.63230024001 2025-06-16,06:11:18.000,167,11004319,13205,0,1750054277,13055.16441592,113.78205120000348,53386.68121008001 2025-06-16,06:11:19.000,167,11004285,12925,0,1750054278,13055.26546057,113.8595916300037,53386.6532616 2025-06-16,06:11:20.000,167,11004330,13045,0,1750054279,13055.353032599996,113.90188640999986,53386.66024872001 2025-06-16,06:11:21.000,167,11004323,12885,0,1750054280,13055.312614739996,113.97942684000009,53386.66723584 2025-06-16,06:11:22.000,167,11004329,12845,0,1750054281,13055.467549870002,114.1415568299999,53386.6532616 2025-06-16,06:11:23.000,167,11004311,13285,0,1750054282,13055.770683819988,114.20499900000141,53386.68121008001 2025-06-16,06:11:24.000,167,11004286,12845,0,1750054283,13056.006454669994,114.16270421999798,53386.62531312 2025-06-16,06:11:25.000,167,11004329,12765,0,1750054284,13056.228752899995,114.04991814000095,53386.66024872001 2025-06-16,06:11:26.000,167,11004315,12885,0,1750054285,13056.34327017,113.8948372800005,53386.66723584 2025-06-16,06:11:27.000,167,11004288,13045,0,1750054286,13056.477996369991,113.87368989000242,53386.60435176 2025-06-16,06:11:28.000,167,11004376,13085,0,1750054287,13056.774394009997,113.96532858000137,53386.58339040001 2025-06-16,06:11:29.000,167,11004292,12765,0,1750054288,13057.097736889998,114.04991814000095,53386.58339040001 2025-06-16,06:11:30.000,167,11004283,13005,0,1750054289,13057.48170656,114.08516378999775,53386.569416160004 2025-06-16,06:11:31.000,167,11004311,13285,0,1750054290,13057.845467300001,113.95123032000265,53386.60435176 2025-06-16,06:11:32.000,167,11004323,12845,0,1750054291,13058.168810179988,113.60582294999767,53386.61133888001 2025-06-16,06:11:33.000,167,11004297,12965,0,1750054292,13058.51236198999,113.4013981800017,53386.639287360005 2025-06-16,06:11:34.000,167,11004305,13005,0,1750054293,13058.82223225,113.47893861000193,53386.70915856001 2025-06-16,06:11:35.000,167,11004273,12965,0,1750054294,13059.233147159997,113.71155990000261,53386.75108128001 2025-06-16,06:11:36.000,167,11004305,12885,0,1750054295,13059.69121623999,113.80319859000156,53386.84191384 2025-06-16,06:11:37.000,167,11004281,12685,0,1750054296,13059.93372339999,113.81729685000028,53386.855888080005 2025-06-16,06:11:38.000,167,11004303,12845,0,1750054297,13060.088658529996,113.74680554999941,53386.88383656 2025-06-16,06:11:39.000,167,11004305,13125,0,1750054298,13060.284011520002,113.93008293000457,53386.91877216001 2025-06-16,06:11:40.000,167,11004273,12605,0,1750054299,13060.513046059998,114.06401639999967,53386.98864336 2025-06-16,06:11:41.000,167,11004309,12605,0,1750054300,13060.593881779998,114.16975335000461,53387.03755320001 2025-06-16,06:11:42.000,167,11004330,12925,0,1750054301,13060.573672849998,114.32483420999779,53387.00960472 2025-06-16,06:11:43.000,167,11004324,12685,0,1750054302,13060.607354399988,114.52925898000103,53387.04454032001 2025-06-16,06:11:44.000,167,11004319,12925,0,1750054303,13060.84986155999,114.7971259199985,53387.11441152001 2025-06-16,06:11:45.000,167,11004295,12965,0,1750054304,13061.13952289,114.92401026000152,53387.1074244 2025-06-16,06:11:46.000,167,11004321,12605,0,1750054305,13061.375293739991,114.9451576499996,53387.20524408001 2025-06-16,06:11:47.000,167,11004281,13285,0,1750054306,13061.442656840001,114.99450156000239,53387.22620544 2025-06-16,06:11:48.000,167,11004324,13125,0,1750054307,13061.388766359996,115.10728763999941,53387.28908952 2025-06-16,06:11:49.000,167,11004285,12605,0,1750054308,13061.227094919996,115.32581067000137,53387.33799936 2025-06-16,06:11:50.000,167,11004311,13125,0,1750054309,13061.085632409995,115.45269501000439,53387.32402512 2025-06-16,06:11:51.000,167,11004284,13005,0,1750054310,13060.944169899994,115.52318630999798,53387.317038 2025-06-16,06:11:52.000,167,11004304,12805,0,1750054311,13060.789234769989,115.57253022000077,53387.310050880005 2025-06-16,06:11:53.000,167,11004257,12765,0,1750054312,13060.701662739993,115.6853162999978,53387.261141040006 2025-06-16,06:11:54.000,167,11004252,13005,0,1750054313,13060.735344289998,115.74170933999994,53387.26812816 2025-06-16,06:11:55.000,167,11004281,12925,0,1750054314,13060.789234769989,115.73466021000058,53387.1772956 2025-06-16,06:11:56.000,167,11004289,13125,0,1750054315,13060.903752039994,115.78400412000337,53387.1074244 2025-06-16,06:11:57.000,167,11004280,13045,0,1750054316,13060.95764252,115.91088845999911,53387.1074244 2025-06-16,06:11:58.000,167,11004304,12965,0,1750054317,13060.97111513999,115.97433063000062,53387.01659184001 2025-06-16,06:11:59.000,167,11004244,12925,0,1750054318,13061.03847824,116.03777280000213,53386.98864336 2025-06-16,06:12:00.000,167,11004310,12845,0,1750054319,13061.11931396,116.08006757999829,53386.904797920004 2025-06-16,06:12:01.000,167,11004284,12885,0,1750054320,13061.13952289,116.08711670999764,53386.82793960001 2025-06-16,06:12:02.000,167,11004273,12885,0,1750054321,13061.11257764999,116.15055887999915,53386.70915856001 2025-06-16,06:12:03.000,167,11004282,12965,0,1750054322,13061.05868717,116.23514843999874,53386.63230024001 2025-06-16,06:12:04.000,167,11004291,12925,0,1750054323,13060.82965262999,116.34793452000304,53386.56242904001 2025-06-16,06:12:05.000,167,11004276,12845,0,1750054324,13060.641035949993,116.43252408000262,53386.44364800001 2025-06-16,06:12:06.000,167,11004326,12685,0,1750054325,13060.533254989998,116.58055581000372,53386.37377680001 2025-06-16,06:12:07.000,167,11004303,12885,0,1750054326,13060.465891890002,116.62285058999987,53386.20608592001 2025-06-16,06:12:08.000,167,11004283,12965,0,1750054327,13060.358110929992,116.52416277000157,53386.07333064 2025-06-16,06:12:09.000,167,11004256,12885,0,1750054328,13060.236857349992,116.53826103000029,53385.8846784 2025-06-16,06:12:10.000,167,11004257,12845,0,1750054329,13060.176230559991,116.67924363000202,53385.73794888 2025-06-16,06:12:11.000,167,11004319,12805,0,1750054330,13060.129076389996,116.84137362000183,53385.633142080005 2025-06-16,06:12:12.000,167,11004313,12805,0,1750054331,13060.04150436,116.97530709000421,53385.45846408001 2025-06-16,06:12:13.000,167,11004265,12845,0,1750054332,13059.95393232999,117.08809317000123,53385.33269592 2025-06-16,06:12:14.000,167,11004269,12765,0,1750054333,13059.926987089995,117.2572722900004,53385.17199216001 2025-06-16,06:12:15.000,167,11004262,13045,0,1750054334,13059.87309660999,117.3559601099987,53385.03923688 2025-06-16,06:12:16.000,167,11004315,12885,0,1750054335,13059.77878827,117.48284445000172,53384.90648160001 2025-06-16,06:12:17.000,167,11004276,12725,0,1750054336,13059.724897789994,117.60972879000474,53384.696868000006 2025-06-16,06:12:18.000,167,11004323,12965,0,1750054337,13059.71142516999,117.72251487000176,53384.5920612 2025-06-16,06:12:19.000,167,11004266,12885,0,1750054338,13059.69795255,117.74366225999984,53384.4173832 2025-06-16,06:12:20.000,167,11004248,12845,0,1750054339,13059.79226088999,117.89874312000029,53384.27065368 2025-06-16,06:12:21.000,167,11004346,12845,0,1750054340,13059.89330553999,118.10316789000353,53384.09597568001 2025-06-16,06:12:22.000,167,11004243,13045,0,1750054341,13060.12234008,118.25824875000399,53383.8933492 2025-06-16,06:12:23.000,167,11004252,13005,0,1750054342,13060.391792479997,118.31464178999886,53383.7536068 2025-06-16,06:12:24.000,167,11004249,12885,0,1750054343,13060.566936540003,118.42742787000316,53383.620851520005 2025-06-16,06:12:25.000,167,11004325,12805,0,1750054344,13060.742080599994,118.48382090999803,53383.48110912 2025-06-16,06:12:26.000,167,11004299,12925,0,1750054345,13060.876806799999,118.53316482000082,53383.3693152 2025-06-16,06:12:27.000,167,11004232,13125,0,1750054346,13060.93069727999,118.66004916000384,53383.25752128001 2025-06-16,06:12:28.000,167,11004289,13005,0,1750054347,13061.065423479995,118.78693349999958,53383.13175312 2025-06-16,06:12:29.000,167,11004310,12765,0,1750054348,13061.274249089991,118.92086697000195,53382.97104936001 2025-06-16,06:12:30.000,167,11004302,13085,0,1750054349,13061.503283630002,118.95611261999875,53382.88720392 2025-06-16,06:12:31.000,167,11004309,13205,0,1750054350,13061.725581860002,118.85037567000109,53382.7404744 2025-06-16,06:12:32.000,167,11004305,12965,0,1750054351,13061.893989609998,118.68119655000191,53382.62868048 2025-06-16,06:12:33.000,167,11004220,13125,0,1750054352,13061.941143779994,118.63890176999848,53382.48893808001 2025-06-16,06:12:34.000,167,11004271,12845,0,1750054353,13061.988297949989,118.75873698000214,53382.41207976 2025-06-16,06:12:35.000,167,11004250,12925,0,1750054354,13062.035452119999,118.90676871000323,53382.230414640006 2025-06-16,06:12:36.000,167,11004280,13285,0,1750054355,13062.102815219994,118.97021088000474,53382.111633600005 2025-06-16,06:12:37.000,167,11004281,12725,0,1750054356,13062.284695589995,118.84332654000173,53381.99983968 2025-06-16,06:12:38.000,167,11004316,12965,0,1750054357,13062.43289440999,118.61070525000105,53381.83913592001 2025-06-16,06:12:39.000,167,11004252,13085,0,1750054358,13062.47331226999,118.51201743000274,53381.727342000006 2025-06-16,06:12:40.000,167,11004330,12965,0,1750054359,13062.634983709992,118.39923134999844,53381.65048368001 2025-06-16,06:12:41.000,167,11004310,12965,0,1750054360,13062.736028359992,118.31464178999886,53381.55266400001 2025-06-16,06:12:42.000,167,11004292,12645,0,1750054361,13062.810127769997,118.32874005000485,53381.440870080005 2025-06-16,06:12:43.000,167,11004243,13005,0,1750054362,13062.810127769997,118.27939614000206,53381.36401176001 2025-06-16,06:12:44.000,167,11004310,12805,0,1750054363,13062.682137880001,118.1595609299984,53381.25920496 2025-06-16,06:12:45.000,167,11004303,12925,0,1750054364,13062.581093230001,118.04677485000138,53381.16837240001 2025-06-16,06:12:46.000,167,11004290,13125,0,1750054365,13062.493521199991,118.00448006999795,53381.0635656 2025-06-16,06:12:47.000,167,11004302,12685,0,1750054366,13062.31164082999,117.82825181999942,53381.07055272 2025-06-16,06:12:48.000,167,11004301,12845,0,1750054367,13062.123024149994,117.84235007999814,53380.937797440005 2025-06-16,06:12:49.000,167,11004324,12685,0,1750054368,13062.008506879989,118.01152920000459,53380.86093912001 2025-06-16,06:12:50.000,167,11004262,12925,0,1750054369,13061.725581860002,118.12431528000161,53380.71420960001 2025-06-16,06:12:51.000,167,11004247,12765,0,1750054370,13061.469602079997,118.2723470100027,53380.700235360004 2025-06-16,06:12:52.000,167,11004307,13005,0,1750054371,13061.19341336999,118.21595397000056,53380.58844144 2025-06-16,06:12:53.000,167,11004288,12925,0,1750054372,13061.03174192999,118.14546266999969,53380.47664752001 2025-06-16,06:12:54.000,167,11004336,13005,0,1750054373,13060.789234769989,118.11021702000289,53380.39280208 2025-06-16,06:12:55.000,167,11004325,12765,0,1750054374,13060.614090709998,118.25824875000399,53380.30895664001 2025-06-16,06:12:56.000,167,11004293,13045,0,1750054375,13060.398528789992,118.3075926599995,53380.2251112 2025-06-16,06:12:57.000,167,11004293,12805,0,1750054376,13060.176230559991,118.38513308999973,53380.148252880004 2025-06-16,06:12:58.000,167,11004291,12885,0,1750054377,13059.93372339999,118.43447700000252,53380.09235592001 2025-06-16,06:12:59.000,167,11004246,13125,0,1750054378,13059.63058944999,118.41332961000444,53379.95261352001 2025-06-16,06:13:00.000,167,11004271,12965,0,1750054379,13059.563226349994,118.65300003000448,53379.95261352001 2025-06-16,06:13:01.000,167,11004297,12765,0,1750054380,13059.475654319998,118.89971958000388,53379.833832480006 2025-06-16,06:13:02.000,167,11004314,12885,0,1750054381,13059.185992990002,119.06184957000369,53379.79190976 2025-06-16,06:13:03.000,167,11004251,12805,0,1750054382,13058.84244118,119.08299696000176,53379.7010772 2025-06-16,06:13:04.000,167,11004262,12805,0,1750054383,13058.55277984999,119.1111934799992,53379.68011584 2025-06-16,06:13:05.000,167,11004284,12885,0,1750054384,13058.209228039988,119.26627433999965,53379.68011584 2025-06-16,06:13:06.000,167,11004335,13205,0,1750054385,13057.778104199992,119.48479737000162,53379.61024464 2025-06-16,06:13:07.000,167,11004305,12965,0,1750054386,13057.36045298,119.79495909000252,53379.498450720006 2025-06-16,06:13:08.000,167,11004311,13005,0,1750054387,13056.949538069988,120.05577690000064,53379.40761816 2025-06-16,06:13:09.000,167,11004275,12765,0,1750054388,13056.531886849996,120.21085776000109,53379.34473408 2025-06-16,06:13:10.000,167,11004312,12765,0,1750054389,13056.07381776999,120.25315254000452,53379.22595304 2025-06-16,06:13:11.000,167,11004283,12885,0,1750054390,13055.561858209992,120.33069297000475,53379.14909472 2025-06-16,06:13:12.000,167,11004306,13085,0,1750054391,13055.03642602999,120.47872469999857,53379.00935232 2025-06-16,06:13:13.000,167,11004261,12725,0,1750054392,13054.578356949998,120.7324933800046,53378.88358416 2025-06-16,06:13:14.000,167,11004267,12965,0,1750054393,13054.100078939991,121.07085162000294,53378.75082888001 2025-06-16,06:13:15.000,167,11004304,12965,0,1750054394,13053.567910449994,121.27527638999891,53378.61108648001 2025-06-16,06:13:16.000,167,11004297,12925,0,1750054395,13053.029005650002,121.47970116000215,53378.40147288 2025-06-16,06:13:17.000,167,11004275,12925,0,1750054396,13052.530518709995,121.76166635999834,53378.22679488001 2025-06-16,06:13:18.000,167,11004305,13165,0,1750054397,13052.052240700003,121.88855070000136,53378.038142640005 2025-06-16,06:13:19.000,167,11004303,13085,0,1750054398,13051.594171619996,121.98723851999966,53377.89840024 2025-06-16,06:13:20.000,167,11004311,12645,0,1750054399,13051.23714718999,122.10002460000396,53377.64686392001 2025-06-16,06:13:21.000,167,11004300,12805,0,1750054400,13050.913804309988,122.26215459000377,53377.42327608 2025-06-16,06:13:22.000,167,11004307,12965,0,1750054401,13050.644351909992,122.38198980000016,53377.30449504 2025-06-16,06:13:23.000,167,11004321,12965,0,1750054402,13050.21996437999,122.4383828400023,53377.06693296 2025-06-16,06:13:24.000,167,11004277,12965,0,1750054403,13049.889885189994,122.4736284899991,53376.913216320005 2025-06-16,06:13:25.000,167,11004297,12965,0,1750054404,13049.505915519992,122.66395500000363,53376.68264136 2025-06-16,06:13:26.000,167,11004288,12845,0,1750054405,13049.135418469996,123.00936237000133,53376.50097624001 2025-06-16,06:13:27.000,167,11004328,12845,0,1750054406,13048.75818510999,123.34772060999967,53376.312324000006 2025-06-16,06:13:28.000,167,11004265,12845,0,1750054407,13048.508941639993,123.50280147000012,53376.03982632 2025-06-16,06:13:29.000,167,11004254,13165,0,1750054408,13048.306852339992,123.51689972999884,53375.86514832 2025-06-16,06:13:30.000,167,11004317,13045,0,1750054409,13048.071081490001,123.58739102999971,53375.66950896 2025-06-16,06:13:31.000,167,11004317,12885,0,1750054410,13047.875728499996,123.71427537000272,53375.44592112001 2025-06-16,06:13:32.000,167,11004292,13045,0,1750054411,13047.72079336999,123.96804405000148,53375.29919160001 2025-06-16,06:13:33.000,167,11004320,13165,0,1750054412,13047.464813589999,124.18656708000344,53375.068616640005 2025-06-16,06:13:34.000,167,11004283,13045,0,1750054413,13047.208833809993,124.44738489000156,53374.89393864001 2025-06-16,06:13:35.000,167,11004379,13125,0,1750054414,13046.946117719992,124.72935008999775,53374.67733792001 2025-06-16,06:13:36.000,167,11004284,12965,0,1750054415,13046.737292109996,124.92672573000164,53374.52362128 2025-06-16,06:13:37.000,167,11004306,12885,0,1750054416,13046.494784949995,125.06065920000401,53374.32798192 2025-06-16,06:13:38.000,167,11004291,12845,0,1750054417,13046.40047660999,125.27213309999934,53374.16727816 2025-06-16,06:13:39.000,167,11004286,12965,0,1750054418,13046.333113509994,125.4906561300013,53373.98561304001 2025-06-16,06:13:40.000,167,11004341,12925,0,1750054419,13046.211859929994,125.61754047000431,53373.8318964 2025-06-16,06:13:41.000,167,11004280,12645,0,1750054420,13046.043452179998,125.59639307999896,53373.692154 2025-06-16,06:13:42.000,167,11004268,13005,0,1750054421,13045.949143839993,125.5540983000028,53373.53145024001 2025-06-16,06:13:43.000,167,11004282,12925,0,1750054422,13045.733581920002,125.61049133999768,53373.37074648 2025-06-16,06:13:44.000,167,11004262,12685,0,1750054423,13045.565174169991,125.84311262999836,53373.19606848001 2025-06-16,06:13:45.000,167,11004324,13125,0,1750054424,13045.43044797,125.95589871000266,53373.02139048 2025-06-16,06:13:46.000,167,11004308,12845,0,1750054425,13045.255303909995,126.0122917500048,53372.94453216 2025-06-16,06:13:47.000,167,11004277,12965,0,1750054426,13045.113841399994,125.92065305999859,53372.741905680006 2025-06-16,06:13:48.000,167,11004312,12925,0,1750054427,13045.019533059989,125.85016175999772,53372.623124640006 2025-06-16,06:13:49.000,167,11004292,13005,0,1750054428,13044.931961029994,125.8008178500022,53372.53229208 2025-06-16,06:13:50.000,167,11004313,12765,0,1750054429,13044.857861619988,125.89950567000051,53372.30870424001 2025-06-16,06:13:51.000,167,11004302,12805,0,1750054430,13044.783762209998,125.99114435999945,53372.238833040006 2025-06-16,06:13:52.000,167,11004256,12925,0,1750054431,13044.729871729993,125.9840952300001,53372.07812928 2025-06-16,06:13:53.000,167,11004311,12845,0,1750054432,13044.669244939992,125.91360392999923,53371.952361120006 2025-06-16,06:13:54.000,167,11004325,13125,0,1750054433,13044.615354460002,125.73032655000134,53371.882489920004 2025-06-16,06:13:55.000,167,11004294,12925,0,1750054434,13044.494100880001,125.56819656000152,53371.72877328001 2025-06-16,06:13:56.000,167,11004273,13125,0,1750054435,13044.33242944,125.4554104800045,53371.60300512 2025-06-16,06:13:57.000,167,11004290,13085,0,1750054436,13044.157285379995,125.43426308999915,53371.54012104001 2025-06-16,06:13:58.000,167,11004270,12885,0,1750054437,13043.94845977,125.39901744000235,53371.330507440005 2025-06-16,06:13:59.000,167,11004318,13125,0,1750054438,13043.672271059993,125.30032962000405,53371.19076504 2025-06-16,06:14:00.000,167,11004303,12845,0,1750054439,13043.503863309998,125.13819963000424,53371.05800976001 2025-06-16,06:14:01.000,167,11004303,12965,0,1750054440,13043.396082350002,125.05361007000465,53370.98813856001 2025-06-16,06:14:02.000,167,11004284,12925,0,1750054441,13043.227674599992,124.95492224999907,53370.88333176 2025-06-16,06:14:03.000,167,11004299,13165,0,1750054442,13042.97169482,124.90557834000356,53370.74358936 2025-06-16,06:14:04.000,167,11004301,13045,0,1750054443,13042.695506109994,124.84918530000141,53370.540962880004 2025-06-16,06:14:05.000,167,11004296,13045,0,1750054444,13042.432790019993,124.77164487000118,53370.41519472001 2025-06-16,06:14:06.000,167,11004275,12925,0,1750054445,13042.116183450002,124.79984138999862,53370.26846520001 2025-06-16,06:14:07.000,167,11004315,13125,0,1750054446,13041.846731049991,124.79984138999862,53370.156671280005 2025-06-16,06:14:08.000,167,11004239,12925,0,1750054447,13041.516651859994,124.77869400000054,53370.07282584 2025-06-16,06:14:09.000,167,11004288,13085,0,1750054448,13041.287617319998,124.72230095999839,53369.96801904 2025-06-16,06:14:10.000,167,11004292,12965,0,1750054449,13041.031637539993,124.5883674900033,53369.82827664 2025-06-16,06:14:11.000,167,11004321,12965,0,1750054450,13040.802602999996,124.36279533000197,53369.74443120001 2025-06-16,06:14:12.000,167,11004293,12885,0,1750054451,13040.580304769996,124.20066534000216,53369.66757288 2025-06-16,06:14:13.000,167,11004295,12845,0,1750054452,13040.26369819999,124.10902665000322,53369.51385624 2025-06-16,06:14:14.000,167,11004279,12925,0,1750054453,13040.034663659993,124.11607578000257,53369.45795928001 2025-06-16,06:14:15.000,167,11004321,12885,0,1750054454,13039.738266020002,124.2923040300011,53369.33219112 2025-06-16,06:14:16.000,167,11004297,12845,0,1750054455,13039.563121959996,124.41918837000412,53369.1854616 2025-06-16,06:14:17.000,167,11004339,12845,0,1750054456,13039.441868379996,124.40509010999813,53369.12956464 2025-06-16,06:14:18.000,167,11004256,13125,0,1750054457,13039.468813619991,124.33459881000454,53369.08764192 2025-06-16,06:14:19.000,167,11004317,12805,0,1750054458,13039.421659449996,124.23591098999896,53368.96886088 2025-06-16,06:14:20.000,167,11004294,13245,0,1750054459,13039.47554993,124.2288618599996,53368.933925280005 2025-06-16,06:14:21.000,167,11004293,12805,0,1750054460,13039.522704099996,124.37689359000069,53368.85706696001 2025-06-16,06:14:22.000,167,11004310,13045,0,1750054461,13039.542913029996,124.41213924000476,53368.766234400005 2025-06-16,06:14:23.000,167,11004304,13285,0,1750054462,13039.401450519996,124.34869707000325,53368.82213136 2025-06-16,06:14:24.000,167,11004268,13045,0,1750054463,13039.19262491,124.27820577000239,53368.72431168 2025-06-16,06:14:25.000,167,11004301,12925,0,1750054464,13038.936645129994,124.31345141999918,53368.696363200004 2025-06-16,06:14:26.000,167,11004278,12605,0,1750054465,13038.754764759993,124.43328663000284,53368.6614276 2025-06-16,06:14:27.000,167,11004330,12765,0,1750054466,13038.646983799998,124.4403357600022,53368.57059504001 2025-06-16,06:14:28.000,167,11004311,13085,0,1750054467,13038.545939149997,124.46853227999964,53368.598543520005 2025-06-16,06:14:29.000,167,11004305,13045,0,1750054468,13038.417949260001,124.61656401000073,53368.4867496 2025-06-16,06:14:30.000,167,11004321,13005,0,1750054469,13038.18891471999,124.82098878000397,53368.50771096 2025-06-16,06:14:31.000,167,11004320,12885,0,1750054470,13037.90598969999,125.01836442000058,53368.47277536001 2025-06-16,06:14:32.000,167,11004287,12805,0,1750054471,13037.656746229994,125.13115050000488,53368.42386552001 2025-06-16,06:14:33.000,167,11004320,12845,0,1750054472,13037.427711689998,125.17344528000103,53368.38892992 2025-06-16,06:14:34.000,167,11004278,12885,0,1750054473,13037.084159879996,125.17344528000103,53368.312071600005 2025-06-16,06:14:35.000,167,11004331,13045,0,1750054474,13036.6934539,125.17344528000103,53368.29809736 2025-06-16,06:14:36.000,167,11004323,12965,0,1750054475,13036.309484229998,125.32852614000149,53368.263161760005 2025-06-16,06:14:37.000,167,11004268,12925,0,1750054476,13036.026559209997,125.4906561300013,53368.1723292 2025-06-16,06:14:38.000,167,11004310,13125,0,1750054477,13035.69648002,125.66688437999983,53368.06752240001 2025-06-16,06:14:39.000,167,11004286,13285,0,1750054478,13035.352928209999,125.92065305999859,53368.01162544 2025-06-16,06:14:40.000,167,11004331,13005,0,1750054479,13034.935276989992,126.13212696000119,53367.94175424 2025-06-16,06:14:41.000,167,11004308,12845,0,1750054480,13034.45026266999,126.28015869000228,53367.85092168001 2025-06-16,06:14:42.000,167,11004288,12965,0,1750054481,13033.992193589998,126.42819042000338,53367.75310200001 2025-06-16,06:14:43.000,167,11004303,12965,0,1750054482,13033.561069750001,126.66081171000405,53367.641308080005 2025-06-16,06:14:44.000,167,11004315,12925,0,1750054483,13033.19057269999,126.82294170000387,53367.52951416 2025-06-16,06:14:45.000,167,11004326,13005,0,1750054484,13032.847020889989,126.93572778000089,53367.4386816 2025-06-16,06:14:46.000,167,11004308,13045,0,1750054485,13032.604513730003,126.96392429999833,53367.319900559996 2025-06-16,06:14:47.000,167,11004296,12965,0,1750054486,13032.341797640001,127.04146472999855,53367.25002936001 2025-06-16,06:14:48.000,167,11004327,12685,0,1750054487,13032.126235719996,127.16834907000157,53367.09631272 2025-06-16,06:14:49.000,167,11004263,12605,0,1750054488,13031.843310699995,127.20359471999836,53367.05439 2025-06-16,06:14:50.000,167,11004277,13005,0,1750054489,13031.499758889993,127.20359471999836,53366.93560896 2025-06-16,06:14:51.000,167,11004308,12965,0,1750054490,13031.176416009992,127.30228254000394,53366.802853680005 2025-06-16,06:14:52.000,167,11004250,12965,0,1750054491,13030.866545749996,127.47851079000247,53366.71900824 2025-06-16,06:14:53.000,167,11004301,12765,0,1750054492,13030.57688442,127.67588642999908,53366.55830448001 2025-06-16,06:14:54.000,167,11004280,13005,0,1750054493,13030.280486779993,127.82391816000018,53366.50240752 2025-06-16,06:14:55.000,167,11004248,12925,0,1750054494,13030.085133790002,128.0142446700047,53366.45349768 2025-06-16,06:14:56.000,167,11004322,13085,0,1750054495,13029.876308179992,128.1481781399998,53366.355678 2025-06-16,06:14:57.000,167,11004305,12925,0,1750054496,13029.64053733,128.13407988000108,53366.313755279996 2025-06-16,06:14:58.000,167,11004275,12965,0,1750054497,13029.35761231,128.14112901000044,53366.22990984 2025-06-16,06:14:59.000,167,11004275,13005,0,1750054498,13029.020796809993,128.2116203100013,53366.146064399996 2025-06-16,06:15:00.000,167,11004306,12725,0,1750054499,13028.663772380001,128.3948976899992,53366.083180320005 2025-06-16,06:15:01.000,167,11004285,13045,0,1750054500,13028.41452890999,128.59227333000308,53365.95741216001 2025-06-16,06:15:02.000,167,11004289,12925,0,1750054501,13028.11813127,128.78259984000033,53365.83863112001 2025-06-16,06:15:03.000,167,11004254,12845,0,1750054502,13027.909305659989,128.8530911400012,53365.78273416 2025-06-16,06:15:04.000,167,11004275,12965,0,1750054503,13027.653325879997,128.86014027000056,53365.698888720006 2025-06-16,06:15:05.000,167,11004286,13005,0,1750054504,13027.410818719996,128.83899288000248,53365.57312056001 2025-06-16,06:15:06.000,167,11004305,12725,0,1750054505,13027.15483893999,128.83194375000312,53365.510236480004 2025-06-16,06:15:07.000,167,11004288,13125,0,1750054506,13026.946013329994,128.7896489699997,53365.39844256 2025-06-16,06:15:08.000,167,11004314,12965,0,1750054507,13026.723715099994,128.7685015800016,53365.31459712001 2025-06-16,06:15:09.000,167,11004247,13005,0,1750054508,13026.521625799993,128.78259984000033,53365.23773880001 2025-06-16,06:15:10.000,167,11004279,12685,0,1750054509,13026.279118639992,128.77555071000097,53365.15389336 2025-06-16,06:15:11.000,167,11004289,13005,0,1750054510,13026.077029339991,128.81079635999777,53365.01415096 2025-06-16,06:15:12.000,167,11004292,13045,0,1750054511,13025.928830519995,128.79669809999905,53364.86742144 2025-06-16,06:15:13.000,167,11004278,12965,0,1750054512,13025.82104956,128.7685015800016,53364.77658888 2025-06-16,06:15:14.000,167,11004281,12765,0,1750054513,13025.76042277,128.7050594100001,53364.72069192 2025-06-16,06:15:15.000,167,11004307,12965,0,1750054514,13025.75368645999,128.57112593999773,53364.60191088 2025-06-16,06:15:16.000,167,11004275,12845,0,1750054515,13025.73347752999,128.3948976899992,53364.51806544001 2025-06-16,06:15:17.000,167,11004298,12805,0,1750054516,13025.686323359994,128.3103081299996,53364.42723288001 2025-06-16,06:15:18.000,167,11004285,13285,0,1750054517,13025.686323359994,128.30325900000025,53364.3643488 2025-06-16,06:15:19.000,167,11004249,13085,0,1750054518,13025.618960259999,128.37375030000112,53364.32242608 2025-06-16,06:15:20.000,167,11004292,12605,0,1750054519,13025.605487639994,128.41604508000455,53364.21761928 2025-06-16,06:15:21.000,167,11004276,13045,0,1750054520,13025.517915609998,128.40899594999792,53364.14774808 2025-06-16,06:15:22.000,167,11004240,12885,0,1750054521,13025.558333469999,128.36670117000176,53364.12678672 2025-06-16,06:15:23.000,167,11004325,12845,0,1750054522,13025.571806089989,128.31735725999897,53364.084864 2025-06-16,06:15:24.000,167,11004265,13205,0,1750054523,13025.504442989994,128.3103081299996,53364.00800568 2025-06-16,06:15:25.000,167,11004297,13005,0,1750054524,13025.389925719988,128.43719247000263,53363.94512160001 2025-06-16,06:15:26.000,167,11004259,13005,0,1750054525,13025.329298930003,128.62046985000052,53363.903198880005 2025-06-16,06:15:27.000,167,11004234,13125,0,1750054526,13025.295617379998,128.7896489699997,53363.86127616 2025-06-16,06:15:28.000,167,11004256,13005,0,1750054527,13025.255199519997,128.888336789998,53363.79140496 2025-06-16,06:15:29.000,167,11004276,12965,0,1750054528,13025.221517969992,129.02931938999973,53363.79140496 2025-06-16,06:15:30.000,167,11004293,13165,0,1750054529,13025.248463210002,129.19144937999954,53363.784417840005 2025-06-16,06:15:31.000,167,11004309,13005,0,1750054530,13025.194572729997,129.3606284999987,53363.70755952001 2025-06-16,06:15:32.000,167,11004256,12965,0,1750054531,13025.113737009997,129.52980761999788,53363.72153376 2025-06-16,06:15:33.000,167,11004285,13005,0,1750054532,13024.999219739992,129.64964283000154,53363.686598160006 2025-06-16,06:15:34.000,167,11004281,12965,0,1750054533,13024.938592949991,129.67079021999962,53363.665636800004 2025-06-16,06:15:35.000,167,11004324,12685,0,1750054534,13024.729767339995,129.77652717000456,53363.64467544 2025-06-16,06:15:36.000,167,11004298,13005,0,1750054535,13024.61525006999,129.93865716000437,53363.5957656 2025-06-16,06:15:37.000,167,11004271,12925,0,1750054536,13024.60177745,130.07963975999883,53363.56083000001 2025-06-16,06:15:38.000,167,11004328,13045,0,1750054537,13024.54115066,130.19947497000248,53363.55384288 2025-06-16,06:15:39.000,167,11004324,12725,0,1750054538,13024.399688149999,130.25586801000463,53363.56083000001 2025-06-16,06:15:40.000,167,11004253,12925,0,1750054539,13024.345797669994,130.38980147999973,53363.53288152 2025-06-16,06:15:41.000,167,11004306,13125,0,1750054540,13024.312116119989,130.5237349500021,53363.49095880001 2025-06-16,06:15:42.000,167,11004295,13245,0,1750054541,13024.204335159993,130.61537364000105,53363.42108760001 2025-06-16,06:15:43.000,167,11004307,13245,0,1750054542,13024.076345269998,130.60127538000233,53363.44204896001 2025-06-16,06:15:44.000,167,11004306,13045,0,1750054543,13023.887728590002,130.76340537000215,53363.43506184 2025-06-16,06:15:45.000,167,11004318,13005,0,1750054544,13023.64522143,130.87619144999917,53363.330255040004 2025-06-16,06:15:46.000,167,11004314,12925,0,1750054545,13023.46334106,131.07356709000305,53363.30230656001 2025-06-16,06:15:47.000,167,11004313,13125,0,1750054546,13023.26125176,131.15815665000264,53363.3162808 2025-06-16,06:15:48.000,167,11004291,12925,0,1750054547,13023.079371389998,131.15110752000328,53363.26038384 2025-06-16,06:15:49.000,167,11004290,13005,0,1750054548,13022.924436259993,131.20750055999815,53363.17653840001 2025-06-16,06:15:50.000,167,11004290,12965,0,1750054549,13022.823391609993,131.27094272999966,53363.08570584001 2025-06-16,06:15:51.000,167,11004365,12965,0,1750054550,13022.729083270002,131.39077794000332,53363.015834640006 2025-06-16,06:15:52.000,167,11004306,13045,0,1750054551,13022.580884449992,131.39077794000332,53363.0018604 2025-06-16,06:15:53.000,167,11004338,12925,0,1750054552,13022.473103489996,131.3625814199986,53362.91102784 2025-06-16,06:15:54.000,167,11004296,12885,0,1750054553,13022.3451136,131.35553228999925,53362.848143760006 2025-06-16,06:15:55.000,167,11004337,12925,0,1750054554,13022.23733263999,131.45422011000483,53362.81320816 2025-06-16,06:15:56.000,167,11004303,12965,0,1750054555,13022.129551679995,131.63044836000336,53362.83416952 2025-06-16,06:15:57.000,167,11004296,12925,0,1750054556,13021.927462379994,131.7573326999991,53362.72237560001 2025-06-16,06:15:58.000,167,11004320,12725,0,1750054557,13021.853362969989,131.89831530000083,53362.610581680005 2025-06-16,06:15:59.000,167,11004295,12805,0,1750054558,13021.772527249988,132.08864180999808,53362.58263320001 2025-06-16,06:16:00.000,167,11004282,13125,0,1750054559,13021.745582009993,132.20847702000174,53362.5476976 2025-06-16,06:16:01.000,167,11004286,12805,0,1750054560,13021.705164149993,132.30011571000068,53362.44987792 2025-06-16,06:16:02.000,167,11004276,12925,0,1750054561,13021.570437950002,132.32831222999812,53362.38699384001 2025-06-16,06:16:03.000,167,11004329,12965,0,1750054562,13021.395293889997,132.32126309999876,53362.31013552 2025-06-16,06:16:04.000,167,11004316,12845,0,1750054563,13021.16625935,132.29306658000132,53362.24725144001 2025-06-16,06:16:05.000,167,11004325,12925,0,1750054564,13020.95743373999,132.3424104900041,53362.163406 2025-06-16,06:16:06.000,167,11004300,12725,0,1750054565,13020.701453959999,132.3776561400009,53362.05161208001 2025-06-16,06:16:07.000,167,11004288,12965,0,1750054566,13020.526309899993,132.3635578800022,53361.94680528 2025-06-16,06:16:08.000,167,11004297,13045,0,1750054567,13020.364638459992,132.398803529999,53361.87693408 2025-06-16,06:16:09.000,167,11004303,13045,0,1750054568,13020.243384879992,132.37060701000155,53361.69526896001 2025-06-16,06:16:10.000,167,11004307,13125,0,1750054569,13020.108658680001,132.38470527000027,53361.625397760006 2025-06-16,06:16:11.000,167,11004291,12605,0,1750054570,13019.90656938,132.3635578800022,53361.47168112 2025-06-16,06:16:12.000,167,11004279,12845,0,1750054571,13019.72468901,132.41995092000434,53361.35988720001 2025-06-16,06:16:13.000,167,11004356,12965,0,1750054572,13019.461972919999,132.3635578800022,53361.20617056 2025-06-16,06:16:14.000,167,11004302,12885,0,1750054573,13019.266619929993,132.29306658000132,53361.03149256 2025-06-16,06:16:15.000,167,11004326,12725,0,1750054574,13019.098212179997,132.25782093000453,53360.90572440001 2025-06-16,06:16:16.000,167,11004298,13045,0,1750054575,13018.943277049992,132.30011571000068,53360.75200776 2025-06-16,06:16:17.000,167,11004288,13045,0,1750054576,13018.795078229996,132.37060701000155,53360.60527824 2025-06-16,06:16:18.000,167,11004284,12885,0,1750054577,13018.58625262,132.4763439599992,53360.46553584 2025-06-16,06:16:19.000,167,11004312,13045,0,1750054578,13018.41784486999,132.56798264999816,53360.311819200004 2025-06-16,06:16:20.000,167,11004344,12885,0,1750054579,13018.33700914999,132.61732656000095,53360.17906392 2025-06-16,06:16:21.000,167,11004334,12965,0,1750054580,13018.262909739999,132.7089652499999,53360.01137304 2025-06-16,06:16:22.000,167,11004263,12965,0,1750054581,13018.222491879998,132.7230635099986,53359.92054048001 2025-06-16,06:16:23.000,167,11004294,12925,0,1750054582,13018.188810329993,132.84994785000163,53359.780798080006 2025-06-16,06:16:24.000,167,11004345,13085,0,1750054583,13018.114710919988,132.9204391500025,53359.62009432 2025-06-16,06:16:25.000,167,11004301,12645,0,1750054584,13018.054084130003,133.02617610000016,53359.46637768001 2025-06-16,06:16:26.000,167,11004292,12645,0,1750054585,13018.047347819993,133.04027435999888,53359.375545120005 2025-06-16,06:16:27.000,167,11004329,12925,0,1750054586,13017.966512099993,132.96273392999865,53359.21484136 2025-06-16,06:16:28.000,167,11004305,12925,0,1750054587,13017.912621620002,132.99797958000272,53359.089073200004 2025-06-16,06:16:29.000,167,11004322,12925,0,1750054588,13017.959775789997,133.06142175000423,53359.03317624001 2025-06-16,06:16:30.000,167,11004327,12765,0,1750054589,13017.979984719997,133.1178147899991,53358.90042096 2025-06-16,06:16:31.000,167,11004296,12725,0,1750054590,13018.027138889993,133.2306008700034,53358.81657552001 2025-06-16,06:16:32.000,167,11004321,12965,0,1750054591,13018.141656159998,133.38568173000385,53358.71176872 2025-06-16,06:16:33.000,167,11004324,12965,0,1750054592,13018.134919849988,133.42092738000065,53358.66285888 2025-06-16,06:16:34.000,167,11004298,13085,0,1750054593,13018.128183539993,133.34338695000042,53358.59997480001 2025-06-16,06:16:35.000,167,11004325,13125,0,1750054594,13018.107974609993,133.35043607999978,53358.48119376001 2025-06-16,06:16:36.000,167,11004336,12885,0,1750054595,13018.101238299998,133.33633782000106,53358.44625816 2025-06-16,06:16:37.000,167,11004282,13285,0,1750054596,13017.986721029993,133.48436955000216,53358.36241272001 2025-06-16,06:16:38.000,167,11004278,13045,0,1750054597,13017.912621620002,133.61830302000453,53358.26459304001 2025-06-16,06:16:39.000,167,11004304,13005,0,1750054598,13017.818313279997,133.68879431999812,53358.201708960005 2025-06-16,06:16:40.000,167,11004307,12805,0,1750054599,13017.757686489997,133.79453127000306,53358.08991504 2025-06-16,06:16:41.000,167,11004311,12925,0,1750054600,13017.703796009991,133.76633474999835,53358.02004384 2025-06-16,06:16:42.000,167,11004322,12885,0,1750054601,13017.717268629996,133.7874821400037,53358.01305672 2025-06-16,06:16:43.000,167,11004302,12885,0,1750054602,13017.724004939992,133.78043301000434,53357.88030144 2025-06-16,06:16:44.000,167,11004340,12845,0,1750054603,13017.730741250001,133.78043301000434,53357.85235296 2025-06-16,06:16:45.000,167,11004318,12765,0,1750054604,13017.697059699996,133.86502257000393,53357.76152040001 2025-06-16,06:16:46.000,167,11004319,13005,0,1750054605,13017.737477559996,133.9355138700048,53357.67068784001 2025-06-16,06:16:47.000,167,11004266,13085,0,1750054606,13017.676850769996,134.02715256000374,53357.649726480005 2025-06-16,06:16:48.000,167,11004291,12965,0,1750054607,13017.636432909996,134.0060051699984,53357.56588104 2025-06-16,06:16:49.000,167,11004342,12965,0,1750054608,13017.616223979996,134.0342016900031,53357.55190680001 2025-06-16,06:16:50.000,167,11004294,12765,0,1750054609,13017.58927874,134.12584038000205,53357.5169712 2025-06-16,06:16:51.000,167,11004331,12805,0,1750054610,13017.56906981,134.10469299000397,53357.50998408 2025-06-16,06:16:52.000,167,11004287,12885,0,1750054611,13017.44781623,134.08354559999862,53357.46806136 2025-06-16,06:16:53.000,167,11004281,13045,0,1750054612,13017.44107991999,134.0694473399999,53357.41915152 2025-06-16,06:16:54.000,167,11004272,12605,0,1750054613,13017.40066205999,134.0342016900031,53357.35626744001 2025-06-16,06:16:55.000,167,11004317,12925,0,1750054614,13017.28614479,133.99895603999903,53357.265434880006 2025-06-16,06:16:56.000,167,11004297,12925,0,1750054615,13017.18510014,133.95666126000287,53357.18158944 2025-06-16,06:16:57.000,167,11004316,13085,0,1750054616,13017.111000729994,133.89321909000137,53357.18158944 2025-06-16,06:16:58.000,167,11004294,12885,0,1750054617,13017.104264419999,133.83682604999922,53357.09075688001 2025-06-16,06:16:59.000,167,11004321,12805,0,1750054618,13017.036901319989,133.80158040000242,53357.05582128 2025-06-16,06:17:00.000,167,11004322,12925,0,1750054619,13016.976274529989,133.70289258000412,53356.930053120006 2025-06-16,06:17:01.000,167,11004363,12845,0,1750054620,13016.801130469998,133.64649954000197,53356.84620768 2025-06-16,06:17:02.000,167,11004339,12765,0,1750054621,13016.673140580002,133.61830302000453,53356.83223344001 2025-06-16,06:17:03.000,167,11004330,12925,0,1750054622,13016.511469140001,133.51961519999895,53356.69947816 2025-06-16,06:17:04.000,167,11004354,13005,0,1750054623,13016.295907219996,133.42797651,53356.594671360006 2025-06-16,06:17:05.000,167,11004337,12725,0,1750054624,13016.1477084,133.35043607999978,53356.538774399996 2025-06-16,06:17:06.000,167,11004296,13005,0,1750054625,13015.99950957999,133.23765000000276,53356.4339676 2025-06-16,06:17:07.000,167,11004315,13045,0,1750054626,13015.851310759994,133.21650261000468,53356.34313504 2025-06-16,06:17:08.000,167,11004296,12605,0,1750054627,13015.635748840003,133.13191304999782,53356.21736688 2025-06-16,06:17:09.000,167,11004301,12845,0,1750054628,13015.426923229992,133.05437262000487,53356.1195472 2025-06-16,06:17:10.000,167,11004289,13085,0,1750054629,13015.231570240001,133.08961827000167,53355.99377904001 2025-06-16,06:17:11.000,167,11004323,12885,0,1750054630,13015.00927201,133.1178147899991,53355.88198512 2025-06-16,06:17:12.000,167,11004322,13045,0,1750054631,13014.82739164,133.0684708800036,53355.735255600004 2025-06-16,06:17:13.000,167,11004291,13165,0,1750054632,13014.578148169989,132.9345374100012,53355.55359048 2025-06-16,06:17:14.000,167,11004326,12845,0,1750054633,13014.362586249998,132.78650568000012,53355.4557708 2025-06-16,06:17:15.000,167,11004318,13205,0,1750054634,13014.147024329992,132.68781786000181,53355.34397688001 2025-06-16,06:17:16.000,167,11004375,13005,0,1750054635,13013.93146241,132.63847394999902,53355.2112216 2025-06-16,06:17:17.000,167,11004309,13125,0,1750054636,13013.74958204,132.65257220999774,53355.029556479996 2025-06-16,06:17:18.000,167,11004319,12845,0,1750054637,13013.54075642999,132.63847394999902,53354.83391712 2025-06-16,06:17:19.000,167,11004362,12965,0,1750054638,13013.338667129989,132.7089652499999,53354.70116184001 2025-06-16,06:17:20.000,167,11004336,12925,0,1750054639,13013.150050449993,132.7089652499999,53354.59635504 2025-06-16,06:17:21.000,167,11004317,12925,0,1750054640,13012.914279600001,132.66667047000374,53354.44962552 2025-06-16,06:17:22.000,167,11004308,13085,0,1750054641,13012.638090889996,132.60322830000223,53354.30988312 2025-06-16,06:17:23.000,167,11004329,12845,0,1750054642,13012.36863849,132.50454048000393,53354.10026952001 2025-06-16,06:17:24.000,167,11004297,12925,0,1750054643,13012.078977159988,132.40585265999835,53353.97450136 2025-06-16,06:17:25.000,167,11004314,12765,0,1750054644,13011.796052140002,132.34945962000347,53353.80681048 2025-06-16,06:17:26.000,167,11004298,13045,0,1750054645,13011.55354498,132.3776561400009,53353.63213248 2025-06-16,06:17:27.000,167,11004327,12845,0,1750054646,13011.35145568,132.44109831000242,53353.44348024 2025-06-16,06:17:28.000,167,11004326,12885,0,1750054647,13011.068530659999,132.4270000500037,53353.19893104 2025-06-16,06:17:29.000,167,11004308,12965,0,1750054648,13010.852968739993,132.33536136000475,53353.12905984 2025-06-16,06:17:30.000,167,11004328,12965,0,1750054649,13010.603725269997,132.28601745000196,53352.8705364 2025-06-16,06:17:31.000,167,11004277,12965,0,1750054650,13010.341009179996,132.2789683200026,53352.70983264001 2025-06-16,06:17:32.000,167,11004382,12845,0,1750054651,13009.997457369995,132.25782093000453,53352.47227056001 2025-06-16,06:17:33.000,167,11004318,12965,0,1750054652,13009.680850799989,132.28601745000196,53352.234708480006 2025-06-16,06:17:34.000,167,11004372,12925,0,1750054653,13009.290144819992,132.30011571000068,53352.06003048001 2025-06-16,06:17:35.000,167,11004305,13125,0,1750054654,13008.960065629995,132.34945962000347,53351.81548128 2025-06-16,06:17:36.000,167,11004333,12845,0,1750054655,13008.68387691999,132.3635578800022,53351.6477904 2025-06-16,06:17:37.000,167,11004376,13005,0,1750054656,13008.454842379993,132.38470527000027,53351.375292720004 2025-06-16,06:17:38.000,167,11004368,13085,0,1750054657,13008.239280460002,132.38470527000027,53351.15170488001 2025-06-16,06:17:39.000,167,11004310,12805,0,1750054658,13008.151708429992,132.4622457000005,53350.90016856 2025-06-16,06:17:40.000,167,11004287,13005,0,1750054659,13008.030454849992,132.49749135000457,53350.71151632 2025-06-16,06:17:41.000,167,11004345,13005,0,1750054660,13007.976564370001,132.51158961000328,53350.45998000001 2025-06-16,06:17:42.000,167,11004358,12885,0,1750054661,13007.949619129991,132.51158961000328,53350.2503664 2025-06-16,06:17:43.000,167,11004339,13045,0,1750054662,13007.87551972,132.43404918000306,53349.99883008001 2025-06-16,06:17:44.000,167,11004322,12885,0,1750054663,13007.85531079,132.3776561400009,53349.85210056 2025-06-16,06:17:45.000,167,11004330,12885,0,1750054664,13007.888992339991,132.35650875000283,53349.59357712001 2025-06-16,06:17:46.000,167,11004294,12845,0,1750054665,13007.909201269991,132.35650875000283,53349.47479608001 2025-06-16,06:17:47.000,167,11004351,12925,0,1750054666,13008.010245919992,132.30011571000068,53349.27915672 2025-06-16,06:17:48.000,167,11004283,12965,0,1750054667,13008.144972119997,132.32126309999876,53349.11845296001 2025-06-16,06:17:49.000,167,11004363,12645,0,1750054668,13008.313379869993,132.30716484000004,53348.95076208001 2025-06-16,06:17:50.000,167,11004287,12885,0,1750054669,13008.515469169994,132.23667353999917,53348.811019680004 2025-06-16,06:17:51.000,167,11004281,13285,0,1750054670,13008.68387691999,132.10978920000343,53348.67127728 2025-06-16,06:17:52.000,167,11004317,13005,0,1750054671,13008.899438839995,132.08864180999808,53348.5734576 2025-06-16,06:17:53.000,167,11004295,12805,0,1750054672,13009.162154929996,131.98995398999978,53348.53852200001 2025-06-16,06:17:54.000,167,11004314,12845,0,1750054673,13009.364244229997,131.8842170400021,53348.45467656 2025-06-16,06:17:55.000,167,11004286,12925,0,1750054674,13009.667378179998,131.79962748000253,53348.356856880004 2025-06-16,06:17:56.000,167,11004303,12885,0,1750054675,13010.00419367999,131.74323444000038,53348.363844 2025-06-16,06:17:57.000,167,11004321,12965,0,1750054676,13010.300591319996,131.59520270999928,53348.31493416 2025-06-16,06:17:58.000,167,11004314,12605,0,1750054677,13010.583516339997,131.5106131499997,53348.27301144 2025-06-16,06:17:59.000,167,11004373,12845,0,1750054678,13010.852968739993,131.41897446000075,53348.21711448 2025-06-16,06:18:00.000,167,11004309,13165,0,1750054679,13011.176311619995,131.35553228999925,53348.31493416 2025-06-16,06:18:01.000,167,11004326,13005,0,1750054680,13011.499654499996,131.30618838000373,53348.23807584 2025-06-16,06:18:02.000,167,11004330,12925,0,1750054681,13011.829733689992,131.2286479500035,53348.23807584 2025-06-16,06:18:03.000,167,11004312,12925,0,1750054682,13012.139603949989,131.14405839000392,53348.26602432 2025-06-16,06:18:04.000,167,11004343,12965,0,1750054683,13012.496628379995,131.0665179600037,53348.31493416 2025-06-16,06:18:05.000,167,11004327,12925,0,1750054684,13012.826707569991,130.94668275000004,53348.356856880004 2025-06-16,06:18:06.000,167,11004305,13165,0,1750054685,13013.190468309993,130.84799493000173,53348.44070232 2025-06-16,06:18:07.000,167,11004294,12845,0,1750054686,13013.453184399994,130.72815971999808,53348.46166368 2025-06-16,06:18:08.000,167,11004296,12805,0,1750054687,13013.776527279995,130.72111058999872,53348.545509120006 2025-06-16,06:18:09.000,167,11004312,13045,0,1750054688,13014.066188609992,130.68586494000192,53348.65730304001 2025-06-16,06:18:10.000,167,11004316,12765,0,1750054689,13014.275014220002,130.65061928999785,53348.69922576 2025-06-16,06:18:11.000,167,11004335,12965,0,1750054690,13014.483839829998,130.61537364000105,53348.811019680004 2025-06-16,06:18:12.000,167,11004292,13285,0,1750054691,13014.76002853999,130.54488234000019,53348.93678784 2025-06-16,06:18:13.000,167,11004294,13125,0,1750054692,13015.016008319995,130.43209626000316,53349.01364616 2025-06-16,06:18:14.000,167,11004314,12965,0,1750054693,13015.218097619996,130.2981627900008,53349.07653024 2025-06-16,06:18:15.000,167,11004314,12805,0,1750054694,13015.339351199997,130.24176974999864,53349.23723400001 2025-06-16,06:18:16.000,167,11004292,12605,0,1750054695,13015.480813709997,130.20652410000184,53349.29313096 2025-06-16,06:18:17.000,167,11004303,13125,0,1750054696,13015.581858359998,130.1148854100029,53349.383963520006 2025-06-16,06:18:18.000,167,11004279,12845,0,1750054697,13015.655957769988,130.03734498000267,53349.55864152 2025-06-16,06:18:19.000,167,11004228,12965,0,1750054698,13015.763738729998,129.91750976999901,53349.52370592001 2025-06-16,06:18:20.000,167,11004245,12925,0,1750054699,13015.851310759994,129.85406760000478,53349.70537104 2025-06-16,06:18:21.000,167,11004300,13005,0,1750054700,13015.837838139989,129.79062543000327,53349.719345280006 2025-06-16,06:18:22.000,167,11004281,12805,0,1750054701,13015.864783379999,129.76242890999856,53349.85210056 2025-06-16,06:18:23.000,167,11004326,12885,0,1750054702,13015.864783379999,129.7060358700037,53349.838126320006 2025-06-16,06:18:24.000,167,11004268,12845,0,1750054703,13015.864783379999,129.57915153000067,53349.90799752001 2025-06-16,06:18:25.000,167,11004320,12885,0,1750054704,13015.851310759994,129.40292328000214,53349.935946000005 2025-06-16,06:18:26.000,167,11004282,12605,0,1750054705,13015.783947659998,129.2478424200017,53350.033765680004 2025-06-16,06:18:27.000,167,11004267,13005,0,1750054706,13015.696375629988,129.08571243000188,53350.06171416 2025-06-16,06:18:28.000,167,11004289,12725,0,1750054707,13015.622276219998,128.96587721999822,53350.07568840001 2025-06-16,06:18:29.000,167,11004288,12965,0,1750054708,13015.494286330002,128.86014027000056,53350.08267552 2025-06-16,06:18:30.000,167,11004314,12885,0,1750054709,13015.420186919997,128.67686289000267,53350.08966264 2025-06-16,06:18:31.000,167,11004275,12845,0,1750054710,13015.265251789991,128.57112593999773,53350.07568840001 2025-06-16,06:18:32.000,167,11004304,12925,0,1750054711,13015.08337141999,128.45129073000135,53350.08267552 2025-06-16,06:18:33.000,167,11004318,12925,0,1750054712,13014.94864522,128.43014334000327,53350.08267552 2025-06-16,06:18:34.000,167,11004252,12965,0,1750054713,13014.726346989999,128.38079943000048,53350.04773992001 2025-06-16,06:18:35.000,167,11004239,12845,0,1750054714,13014.517521379988,128.38784855999984,53350.054727040006 2025-06-16,06:18:36.000,167,11004293,12845,0,1750054715,13014.335641010002,128.38079943000048,53349.984855840004 2025-06-16,06:18:37.000,167,11004337,13005,0,1750054716,13014.153760640002,128.35260291000304,53350.005817200006 2025-06-16,06:18:38.000,167,11004303,12845,0,1750054717,13013.90451716999,128.41604508000455,53349.94293312 2025-06-16,06:18:39.000,167,11004290,13125,0,1750054718,13013.736109419995,128.48653637999814,53349.89402328 2025-06-16,06:18:40.000,167,11004328,12885,0,1750054719,13013.54075642999,128.56407680999837,53349.80319072 2025-06-16,06:18:41.000,167,11004324,12765,0,1750054720,13013.352139749994,128.54997854999965,53349.82415208 2025-06-16,06:18:42.000,167,11004328,12685,0,1750054721,13013.150050449993,128.51473290000285,53349.7962036 2025-06-16,06:18:43.000,167,11004294,13205,0,1750054722,13012.968170079992,128.46538899000006,53349.68440968 2025-06-16,06:18:44.000,167,11004296,12845,0,1750054723,13012.745871849991,128.50063464000414,53349.66344832001 2025-06-16,06:18:45.000,167,11004328,12965,0,1750054724,13012.53030993,128.57112593999773,53349.55864152 2025-06-16,06:18:46.000,167,11004242,12925,0,1750054725,13012.294539079994,128.66276463000395,53349.502744560006 2025-06-16,06:18:47.000,167,11004290,12845,0,1750054726,13012.078977159988,128.7685015800016,53349.45383472001 2025-06-16,06:18:48.000,167,11004321,13005,0,1750054727,13011.876887860002,128.78259984000033,53349.411912 2025-06-16,06:18:49.000,167,11004274,12845,0,1750054728,13011.688271179992,128.83194375000312,53349.32806656001 2025-06-16,06:18:50.000,167,11004232,12765,0,1750054729,13011.51312712,128.8530911400012,53349.2721696 2025-06-16,06:18:51.000,167,11004280,12885,0,1750054730,13011.31103782,128.902435050004,53349.18133704 2025-06-16,06:18:52.000,167,11004290,13045,0,1750054731,13011.14263006999,128.95882808999886,53349.09050448001 2025-06-16,06:18:53.000,167,11004326,13085,0,1750054732,13011.04158541999,128.96587721999822,53349.048581760006 2025-06-16,06:18:54.000,167,11004298,12925,0,1750054733,13010.960749699989,129.02227026000037,53348.94377496 2025-06-16,06:18:55.000,167,11004293,12805,0,1750054734,13010.940540769989,129.13505634000467,53348.929800720005 2025-06-16,06:18:56.000,167,11004289,12965,0,1750054735,13010.839496119988,129.21964590000425,53348.831981040006 2025-06-16,06:18:57.000,167,11004336,12885,0,1750054736,13010.718242540002,129.34653024,53348.8180068 2025-06-16,06:18:58.000,167,11004296,13125,0,1750054737,13010.664352059997,129.52275848999852,53348.811019680004 2025-06-16,06:18:59.000,167,11004283,13045,0,1750054738,13010.570043719992,129.6214463100041,53348.713200000006 2025-06-16,06:19:00.000,167,11004333,13005,0,1750054739,13010.509416929992,129.6566919600009,53348.62935456 2025-06-16,06:19:01.000,167,11004293,12765,0,1750054740,13010.462262759997,129.7201341300024,53348.5734576 2025-06-16,06:19:02.000,167,11004346,12925,0,1750054741,13010.482471689997,129.85406760000478,53348.61538032001 2025-06-16,06:19:03.000,167,11004309,12845,0,1750054742,13010.428581209992,129.98800106999988,53348.53852200001 2025-06-16,06:19:04.000,167,11004250,12885,0,1750054743,13010.381427039996,130.10783628000354,53348.496599280006 2025-06-16,06:19:05.000,167,11004273,13325,0,1750054744,13010.320800249996,130.15718018999905,53348.5035864 2025-06-16,06:19:06.000,167,11004301,13085,0,1750054745,13010.280382389996,130.15718018999905,53348.44070232 2025-06-16,06:19:07.000,167,11004347,12805,0,1750054746,13010.20628297999,130.2770154000027,53348.356856880004 2025-06-16,06:19:08.000,167,11004293,12565,0,1750054747,13010.14565618999,130.34045757000422,53348.33589552 2025-06-16,06:19:09.000,167,11004281,12605,0,1750054748,13010.01092999,130.34750670000358,53348.34288264 2025-06-16,06:19:10.000,167,11004302,13125,0,1750054749,13009.876203789994,130.36865409000166,53348.328908400006 2025-06-16,06:19:11.000,167,11004306,12925,0,1750054750,13009.721268659989,130.37570322000101,53348.26602432 2025-06-16,06:19:12.000,167,11004287,13005,0,1750054751,13009.667378179998,130.31931017999887,53348.210127360006 2025-06-16,06:19:13.000,167,11004321,12805,0,1750054752,13009.573069839993,130.20652410000184,53348.189166000004 2025-06-16,06:19:14.000,167,11004307,12725,0,1750054753,13009.411398399992,130.13603280000098,53348.08435920001 2025-06-16,06:19:15.000,167,11004264,12925,0,1750054754,13009.344035299997,130.12898367000162,53348.042436480006 2025-06-16,06:19:16.000,167,11004283,13125,0,1750054755,13009.276672200001,130.14308193000033,53348.00750088 2025-06-16,06:19:17.000,167,11004329,12965,0,1750054756,13009.202572789996,130.12898367000162,53347.91666832001 2025-06-16,06:19:18.000,167,11004274,12925,0,1750054757,13009.189100169991,130.0302958500033,53347.9096812 2025-06-16,06:19:19.000,167,11004295,13005,0,1750054758,13009.09479183,129.9668536800018,53347.83981 2025-06-16,06:19:20.000,167,11004302,13165,0,1750054759,13008.99374718,129.89636238000094,53347.7350032 2025-06-16,06:19:21.000,167,11004299,12885,0,1750054760,13008.85228467,129.79767456000263,53347.74897744001 2025-06-16,06:19:22.000,167,11004290,12885,0,1750054761,13008.73103109,129.76242890999856,53347.67211912 2025-06-16,06:19:23.000,167,11004293,12965,0,1750054762,13008.636722749994,129.7201341300024,53347.54635096 2025-06-16,06:19:24.000,167,11004297,12965,0,1750054763,13008.576095959994,129.6919376099977,53347.420582800005 2025-06-16,06:19:25.000,167,11004273,12845,0,1750054764,13008.468314999998,129.64259370000218,53347.41359568001 2025-06-16,06:19:26.000,167,11004253,12885,0,1750054765,13008.313379869993,129.64259370000218,53347.27385328001 2025-06-16,06:19:27.000,167,11004305,13045,0,1750054766,13008.165181049997,129.62849544000346,53347.22494344001 2025-06-16,06:19:28.000,167,11004295,12765,0,1750054767,13008.043927469997,129.52275848999852,53347.134110880004 2025-06-16,06:19:29.000,167,11004267,12845,0,1750054768,13008.010245919992,129.41702154000086,53347.05026544 2025-06-16,06:19:30.000,167,11004253,12925,0,1750054769,13007.949619129991,129.2266950300036,53346.97340712 2025-06-16,06:19:31.000,167,11004275,12845,0,1750054770,13007.956355440001,129.08571243000188,53346.917510160005 2025-06-16,06:19:32.000,167,11004321,12845,0,1750054771,13007.882256029996,129.07161417000316,53346.86161320001 2025-06-16,06:19:33.000,167,11004257,12765,0,1750054772,13007.821629239996,129.0645650400038,53346.76379352 2025-06-16,06:19:34.000,167,11004259,13005,0,1750054773,13007.74752982999,128.9799754800042,53346.72187080001 2025-06-16,06:19:35.000,167,11004306,13005,0,1750054774,13007.66669410999,129.00817200000165,53346.6869352 2025-06-16,06:19:36.000,167,11004312,13125,0,1750054775,13007.57238577,129.0363685199991,53346.64501248001 2025-06-16,06:19:37.000,167,11004327,12885,0,1750054776,13007.437659569994,129.0363685199991,53346.5471928 2025-06-16,06:19:38.000,167,11004292,13125,0,1750054777,13007.397241709994,129.14915460000338,53346.463347360004 2025-06-16,06:19:39.000,167,11004334,12925,0,1750054778,13007.316405989994,129.2619406800004,53346.47033448 2025-06-16,06:19:40.000,167,11004304,12965,0,1750054779,13007.168207169998,129.25489155000105,53346.365527680005 2025-06-16,06:19:41.000,167,11004291,13005,0,1750054780,13007.013272039992,129.30423546000384,53346.295656480004 2025-06-16,06:19:42.000,167,11004275,12685,0,1750054781,13006.871809529992,129.34653024,53346.2327724 2025-06-16,06:19:43.000,167,11004287,13085,0,1750054782,13006.723610709996,129.38882502000342,53346.1629012 2025-06-16,06:19:44.000,167,11004329,13165,0,1750054783,13006.60909343999,129.4099724100015,53346.14193984001 2025-06-16,06:19:45.000,167,11004296,12925,0,1750054784,13006.49457617,129.4945619700011,53346.0580944 2025-06-16,06:19:46.000,167,11004304,12965,0,1750054785,13006.400267829995,129.48751284000173,53345.981236080006 2025-06-16,06:19:47.000,167,11004287,12685,0,1750054786,13006.37332259,129.45226718999766,53346.00918456 2025-06-16,06:19:48.000,167,11004334,12725,0,1750054787,13006.319432109995,129.3747267600047,53345.93931336 2025-06-16,06:19:49.000,167,11004266,13285,0,1750054788,13006.32616841999,129.39587415000278,53345.8484808 2025-06-16,06:19:50.000,167,11004267,13085,0,1750054789,13006.28575055999,129.46636545000365,53345.76463536001 2025-06-16,06:19:51.000,167,11004282,13045,0,1750054790,13006.20491483999,129.5086602299998,53345.68078992 2025-06-16,06:19:52.000,167,11004284,12965,0,1750054791,13006.164496979989,129.54390588000388,53345.70175128 2025-06-16,06:19:53.000,167,11004301,13005,0,1750054792,13006.103870189989,129.52275848999852,53345.624892960004 2025-06-16,06:19:54.000,167,11004286,13125,0,1750054793,13006.076924949994,129.48751284000173,53345.6039316 2025-06-16,06:19:55.000,167,11004279,12805,0,1750054794,13006.070188639998,129.52275848999852,53345.6039316 2025-06-16,06:19:56.000,167,11004282,13005,0,1750054795,13005.969143989998,129.53685675000452,53345.527073280005 2025-06-16,06:19:57.000,167,11004272,13005,0,1750054796,13005.854626719993,129.56505327000195,53345.45021496001 2025-06-16,06:19:58.000,167,11004275,13125,0,1750054797,13005.746845759997,129.55095501000324,53345.38733088 2025-06-16,06:19:59.000,167,11004260,12965,0,1750054798,13005.713164209992,129.50161110000045,53345.3244468 2025-06-16,06:20:00.000,167,11004342,12965,0,1750054799,13005.652537419992,129.3747267600047,53345.33143392001 2025-06-16,06:20:01.000,167,11004268,13045,0,1750054800,13005.618855870001,129.29718633000448,53345.21964 2025-06-16,06:20:02.000,167,11004281,13085,0,1750054801,13005.605383249997,129.29718633000448,53345.17073016 2025-06-16,06:20:03.000,167,11004281,13005,0,1750054802,13005.652537419992,129.38177589000406,53345.15675592 2025-06-16,06:20:04.000,167,11004289,12885,0,1750054803,13005.612119559992,129.43816892999894,53345.10784608 2025-06-16,06:20:05.000,167,11004320,13165,0,1750054804,13005.585174319996,129.38882502000342,53345.05893624 2025-06-16,06:20:06.000,167,11004285,13045,0,1750054805,13005.564965389996,129.30423546000384,53344.975090800006 2025-06-16,06:20:07.000,167,11004263,13205,0,1750054806,13005.639064800002,129.32538285000192,53344.94714232001 2025-06-16,06:20:08.000,167,11004298,12805,0,1750054807,13005.706427899997,129.30423546000384,53344.92618096001 2025-06-16,06:20:09.000,167,11004277,12925,0,1750054808,13005.639064800002,129.38882502000342,53344.84932264001 2025-06-16,06:20:10.000,167,11004270,13125,0,1750054809,13005.558229080001,129.50161110000045,53344.786438560004 2025-06-16,06:20:11.000,167,11004290,13205,0,1750054810,13005.497602290001,129.52980761999788,53344.73054160001 2025-06-16,06:20:12.000,167,11004261,12805,0,1750054811,13005.302249299995,129.58620066000003,53344.73054160001 2025-06-16,06:20:13.000,167,11004308,13005,0,1750054812,13005.079951069994,129.72718326000177,53344.66067040001 2025-06-16,06:20:14.000,167,11004262,12925,0,1750054813,13004.864389149989,129.77652717000456,53344.618747680004 2025-06-16,06:20:15.000,167,11004319,13085,0,1750054814,13004.675772469993,129.804723690002,53344.56285072001 2025-06-16,06:20:16.000,167,11004306,12845,0,1750054815,13004.493892099992,129.7553797799992,53344.46503104001 2025-06-16,06:20:17.000,167,11004266,12805,0,1750054816,13004.305275419996,129.73423239000113,53344.36721136 2025-06-16,06:20:18.000,167,11004292,13085,0,1750054817,13004.062768259995,129.84701846999815,53344.283365920004 2025-06-16,06:20:19.000,167,11004240,12845,0,1750054818,13003.85394265,129.99505019999924,53344.19253336 2025-06-16,06:20:20.000,167,11004280,13005,0,1750054819,13003.611435489998,130.05849237000075,53344.09471368 2025-06-16,06:20:21.000,167,11004358,12645,0,1750054820,13003.416082499993,130.19242584000312,53343.947984160004 2025-06-16,06:20:22.000,167,11004309,12885,0,1750054821,13003.281356300002,130.1783275800044,53343.93400992 2025-06-16,06:20:23.000,167,11004290,12845,0,1750054822,13003.126421169996,130.10078715000418,53343.82221600001 2025-06-16,06:20:24.000,167,11004303,13085,0,1750054823,13003.005167589996,130.0302958500033,53343.68946072 2025-06-16,06:20:25.000,167,11004315,12885,0,1750054824,13002.8771777,130.13603280000098,53343.563692560005 2025-06-16,06:20:26.000,167,11004271,12925,0,1750054825,13002.681824709995,130.33340844000486,53343.444911520004 2025-06-16,06:20:27.000,167,11004299,12885,0,1750054826,13002.459526479994,130.43914539000252,53343.347091840005 2025-06-16,06:20:28.000,167,11004314,12805,0,1750054827,13002.136183599992,130.50258756000403,53343.23529792 2025-06-16,06:20:29.000,167,11004288,12965,0,1750054828,13001.920621680001,130.58717712000362,53343.1584396 2025-06-16,06:20:30.000,167,11004276,13165,0,1750054829,13001.69832345,130.58012799000426,53343.03267144001 2025-06-16,06:20:31.000,167,11004255,12765,0,1750054830,13001.51644308,130.51668582000275,53342.90690328001 2025-06-16,06:20:32.000,167,11004330,12685,0,1750054831,13001.482761529995,130.54488234000019,53342.87196768 2025-06-16,06:20:33.000,167,11004293,12765,0,1750054832,13001.36824425999,130.6717666800032,53342.725238160005 2025-06-16,06:20:34.000,167,11004334,12965,0,1750054833,13001.267199609989,130.78455276000022,53342.58549576 2025-06-16,06:20:35.000,167,11004301,12845,0,1750054834,13001.179627579993,130.69291407000128,53342.48068896001 2025-06-16,06:20:36.000,167,11004262,12965,0,1750054835,13001.152682339998,130.58012799000426,53342.41780488 2025-06-16,06:20:37.000,167,11004341,13125,0,1750054836,13001.132473409998,130.43209626000316,53342.32697232 2025-06-16,06:20:38.000,167,11004335,12845,0,1750054837,13001.193100199998,130.33340844000486,53342.20819128 2025-06-16,06:20:39.000,167,11004264,13165,0,1750054838,13001.3951895,130.26996627000335,53342.20120416 2025-06-16,06:20:40.000,167,11004314,12765,0,1750054839,13001.57706987,130.28406453000207,53342.103384480004 2025-06-16,06:20:41.000,167,11004326,12925,0,1750054840,13001.866731199996,130.35455583000294,53342.0405004 2025-06-16,06:20:42.000,167,11004310,12845,0,1750054841,13002.196810389993,130.3616049600023,53342.02652616001 2025-06-16,06:20:43.000,167,11004317,13125,0,1750054842,13002.405635999989,130.2981627900008,53342.02652616001 2025-06-16,06:20:44.000,167,11004289,13045,0,1750054843,13002.661615779994,130.26996627000335,53342.02652616001 2025-06-16,06:20:45.000,167,11004302,12885,0,1750054844,13002.93780449,130.248818879998,53342.054474640005 2025-06-16,06:20:46.000,167,11004271,12645,0,1750054845,13003.321774160002,130.262917140004,53342.1103716 2025-06-16,06:20:47.000,167,11004331,13085,0,1750054846,13003.752897999999,130.1501310599997,53342.09639736001 2025-06-16,06:20:48.000,167,11004299,12885,0,1750054847,13004.1570766,130.04439411000203,53342.13133296 2025-06-16,06:20:49.000,167,11004316,12965,0,1750054848,13004.608409369997,129.99505019999924,53342.33395944001 2025-06-16,06:20:50.000,167,11004284,12885,0,1750054849,13005.019324279994,129.93865716000437,53342.424792 2025-06-16,06:20:51.000,167,11004277,12965,0,1750054850,13005.450448119991,129.88931325000158,53342.557547280005 2025-06-16,06:20:52.000,167,11004319,12965,0,1750054851,13005.901780890003,129.89636238000094,53342.71126392 2025-06-16,06:20:53.000,167,11004321,12965,0,1750054852,13006.26554162999,129.8681658600035,53342.85100632 2025-06-16,06:20:54.000,167,11004289,12925,0,1750054853,13006.662983919996,129.79767456000263,53343.0186972 2025-06-16,06:20:55.000,167,11004302,12925,0,1750054854,13006.959381560002,129.74833064999984,53343.24927216001 2025-06-16,06:20:56.000,167,11004300,12765,0,1750054855,13007.316405989994,129.67079021999962,53343.444911520004 2025-06-16,06:20:57.000,167,11004370,13125,0,1750054856,13007.72732089999,129.68488847999834,53343.633563760006 2025-06-16,06:20:58.000,167,11004313,12605,0,1750054857,13008.104554259997,129.6073480499981,53343.80824176 2025-06-16,06:20:59.000,167,11004291,12965,0,1750054858,13008.427897139998,129.6919376099977,53344.05279096 2025-06-16,06:21:00.000,167,11004307,12965,0,1750054859,13008.75124002,129.7553797799992,53344.27637880001 2025-06-16,06:21:01.000,167,11004337,12845,0,1750054860,13008.980274559995,129.84701846999815,53344.472018160006 2025-06-16,06:21:02.000,167,11004331,12805,0,1750054861,13009.182363859996,129.89636238000094,53344.695606 2025-06-16,06:21:03.000,167,11004297,13165,0,1750054862,13009.364244229997,129.93865716000437,53344.954129440004 2025-06-16,06:21:04.000,167,11004319,12685,0,1750054863,13009.579806149988,129.94570629000373,53345.191691520005 2025-06-16,06:21:05.000,167,11004322,13285,0,1750054864,13009.761686519989,129.98800106999988,53345.34540816 2025-06-16,06:21:06.000,167,11004276,13205,0,1750054865,13009.997457369995,130.0020993299986,53345.6039316 2025-06-16,06:21:07.000,167,11004316,13005,0,1750054866,13010.19281036,130.0020993299986,53345.82053232 2025-06-16,06:21:08.000,167,11004312,12765,0,1750054867,13010.435317520001,130.12193454000226,53346.030145920005 2025-06-16,06:21:09.000,167,11004350,12925,0,1750054868,13010.691297299993,130.19242584000312,53346.28866936001 2025-06-16,06:21:10.000,167,11004296,12805,0,1750054869,13010.893386599993,130.15718018999905,53346.49828296 2025-06-16,06:21:11.000,167,11004351,12765,0,1750054870,13011.14263006999,130.18537671000377,53346.71488368 2025-06-16,06:21:12.000,167,11004290,13005,0,1750054871,13011.398609849995,130.25586801000463,53346.92449728 2025-06-16,06:21:13.000,167,11004310,13205,0,1750054872,13011.701743799997,130.2770154000027,53347.16904648 2025-06-16,06:21:14.000,167,11004288,13085,0,1750054873,13012.078977159988,130.262917140004,53347.371672960006 2025-06-16,06:21:15.000,167,11004301,12805,0,1750054874,13012.375374799994,130.2981627900008,53347.60923504001 2025-06-16,06:21:16.000,167,11004307,12765,0,1750054875,13012.60440933999,130.26996627000335,53347.83981 2025-06-16,06:21:17.000,167,11004357,13085,0,1750054876,13012.887334359992,130.22767148999992,53348.12628192 2025-06-16,06:21:18.000,167,11004310,12805,0,1750054877,13013.197204620003,130.18537671000377,53348.363844 2025-06-16,06:21:19.000,167,11004283,13205,0,1750054878,13013.527283809999,130.15718018999905,53348.60140608 2025-06-16,06:21:20.000,167,11004303,13125,0,1750054879,13013.917989789996,130.1642293199984,53348.80403256001 2025-06-16,06:21:21.000,167,11004273,13165,0,1750054880,13014.254805290002,129.97390281000116,53349.03460752 2025-06-16,06:21:22.000,167,11004320,12925,0,1750054881,13014.67919281999,129.87521499000286,53349.265182480005 2025-06-16,06:21:23.000,167,11004303,12885,0,1750054882,13015.11031666,129.82587108000007,53349.551654400006 2025-06-16,06:21:24.000,167,11004302,12885,0,1750054883,13015.426923229992,129.74128152000048,53349.838126320006 2025-06-16,06:21:25.000,167,11004292,12925,0,1750054884,13015.703111939998,129.61439718000474,53350.103636880005 2025-06-16,06:21:26.000,167,11004332,13125,0,1750054885,13015.98603696,129.48751284000173,53350.369147440004 2025-06-16,06:21:27.000,167,11004303,12965,0,1750054886,13016.22854412,129.40292328000214,53350.64164512 2025-06-16,06:21:28.000,167,11004263,12925,0,1750054887,13016.471051280001,129.33948111000063,53350.823310240005 2025-06-16,06:21:29.000,167,11004300,12965,0,1750054888,13016.747239989993,129.2619406800004,53351.10279504001 2025-06-16,06:21:30.000,167,11004283,13125,0,1750054889,13016.989747149993,129.21964590000425,53351.36830560001 2025-06-16,06:21:31.000,167,11004337,12765,0,1750054890,13017.25919954999,129.1139089499993,53351.5779192 2025-06-16,06:21:32.000,167,11004266,12805,0,1750054891,13017.48149777999,129.07161417000316,53351.84342976001 2025-06-16,06:21:33.000,167,11004329,13085,0,1750054892,13017.737477559996,129.02931938999973,53352.10894032001 2025-06-16,06:21:34.000,167,11004287,13045,0,1750054893,13017.919357929997,128.84604201000184,53352.27663120001 2025-06-16,06:21:35.000,167,11004291,13445,0,1750054894,13018.141656159998,128.72620679999818,53352.570090240006 2025-06-16,06:21:36.000,167,11004326,12965,0,1750054895,13018.343745459999,128.6063715900018,53352.77970384001 2025-06-16,06:21:37.000,167,11004297,12885,0,1750054896,13018.53909844999,128.46538899000006,53352.96835608 2025-06-16,06:21:38.000,167,11004283,12885,0,1750054897,13018.76813299,128.43014334000327,53353.16399544001 2025-06-16,06:21:39.000,167,11004269,12845,0,1750054898,13018.997167529997,128.23981682999874,53353.37360904 2025-06-16,06:21:40.000,167,11004330,12925,0,1750054899,13019.212729450002,128.02129380000406,53353.59020976 2025-06-16,06:21:41.000,167,11004278,13005,0,1750054900,13019.414818749989,127.85211468000489,53353.79982336 2025-06-16,06:21:42.000,167,11004313,13005,0,1750054901,13019.62364436,127.75342685999931,53353.98148848001 2025-06-16,06:21:43.000,167,11004265,13125,0,1750054902,13019.832469969995,127.64064078000229,53354.17014072001 2025-06-16,06:21:44.000,167,11004326,13245,0,1750054903,13019.9874051,127.54195296000398,53354.414689920006 2025-06-16,06:21:45.000,167,11004261,13125,0,1750054904,13020.189494400001,127.32342993000202,53354.561419440004 2025-06-16,06:21:46.000,167,11004302,12765,0,1750054905,13020.411792630002,127.14015255000413,53354.750071680006 2025-06-16,06:21:47.000,167,11004371,12885,0,1750054906,13020.566727759993,126.9498260399996,53354.98064664 2025-06-16,06:21:48.000,167,11004242,13005,0,1750054907,13020.735135509989,126.80884343999787,53355.134363280005 2025-06-16,06:21:49.000,167,11004282,13005,0,1750054908,13020.789025989994,126.77359779000108,53355.350964000005 2025-06-16,06:21:50.000,167,11004263,13165,0,1750054909,13020.87659801999,126.63261518999934,53355.44179656001 2025-06-16,06:21:51.000,167,11004284,12965,0,1750054910,13020.98437898,126.37884651000059,53355.62346168 2025-06-16,06:21:52.000,167,11004301,12925,0,1750054911,13021.11910517999,126.20966739000141,53355.81910104 2025-06-16,06:21:53.000,167,11004278,13045,0,1750054912,13021.267304,126.09688131000439,53355.96583056001 2025-06-16,06:21:54.000,167,11004291,12925,0,1750054913,13021.361612339992,126.0122917500048,53356.12653432 2025-06-16,06:21:55.000,167,11004278,12925,0,1750054914,13021.455920679997,125.93475132000458,53356.24531536 2025-06-16,06:21:56.000,167,11004333,13005,0,1750054915,13021.597383189997,125.78671959000349,53356.37807064001 2025-06-16,06:21:57.000,167,11004272,12805,0,1750054916,13021.752318319988,125.6880317699979,53356.538774399996 2025-06-16,06:21:58.000,167,11004284,13045,0,1750054917,13021.785999869993,125.50475439000002,53356.62261984 2025-06-16,06:21:59.000,167,11004309,12685,0,1750054918,13021.785999869993,125.39901744000235,53356.83922056 2025-06-16,06:22:00.000,167,11004317,13005,0,1750054919,13021.745582009993,125.23688745000254,53356.8881304 2025-06-16,06:22:01.000,167,11004307,13125,0,1750054920,13021.833154039989,125.13115050000488,53357.02088568001 2025-06-16,06:22:02.000,167,11004298,12925,0,1750054921,13021.99482547999,124.91967660000228,53357.16062808 2025-06-16,06:22:03.000,167,11004296,12925,0,1750054922,13022.09587012999,124.70820269999967,53357.195563680005 2025-06-16,06:22:04.000,167,11004300,13005,0,1750054923,13022.068924889994,124.58131836000393,53357.32133184 2025-06-16,06:22:05.000,167,11004334,13005,0,1750054924,13022.12281537,124.46853227999964,53357.39120304 2025-06-16,06:22:06.000,167,11004288,12965,0,1750054925,13022.190178469995,124.38394272000005,53357.42613864001 2025-06-16,06:22:07.000,167,11004315,13045,0,1750054926,13022.230596329995,124.26410751000367,53357.52395832001 2025-06-16,06:22:08.000,167,11004318,12965,0,1750054927,13022.311432049995,124.00328969999828,53357.59382952001 2025-06-16,06:22:09.000,167,11004328,12925,0,1750054928,13022.331640979995,123.82706144999975,53357.67068784001 2025-06-16,06:22:10.000,167,11004323,12965,0,1750054929,13022.331640979995,123.78476667000359,53357.71261056 2025-06-16,06:22:11.000,167,11004324,13125,0,1750054930,13022.33837728999,123.64378407000186,53357.76152040001 2025-06-16,06:22:12.000,167,11004279,12685,0,1750054931,13022.3451136,123.46755582000333,53357.80344312 2025-06-16,06:22:13.000,167,11004303,12805,0,1750054932,13022.27775049999,123.27018017999944,53357.80344312 2025-06-16,06:22:14.000,167,11004313,12805,0,1750054933,13022.19691477999,123.07280454000283,53357.85934008001 2025-06-16,06:22:15.000,167,11004290,13085,0,1750054934,13022.190178469995,122.91067455000302,53357.90824992001 2025-06-16,06:22:16.000,167,11004323,12885,0,1750054935,13022.048715959994,122.84723238000151,53357.9012628 2025-06-16,06:22:17.000,167,11004294,13085,0,1750054936,13022.04197965,122.79083933999937,53357.88030144 2025-06-16,06:22:18.000,167,11004287,13085,0,1750054937,13022.05545226999,122.66395500000363,53357.90824992001 2025-06-16,06:22:19.000,167,11004312,12845,0,1750054938,13022.021770719999,122.5864145700034,53357.88728856001 2025-06-16,06:22:20.000,167,11004292,13205,0,1750054939,13022.008298099994,122.40313718999823,53357.81043024001 2025-06-16,06:22:21.000,167,11004303,12965,0,1750054940,13021.934198689989,122.26215459000377,53357.84536584 2025-06-16,06:22:22.000,167,11004278,12725,0,1750054941,13021.893780829989,122.15641763999884,53357.77549464 2025-06-16,06:22:23.000,167,11004319,12885,0,1750054942,13021.927462379994,122.14231938000012,53357.768507520006 2025-06-16,06:22:24.000,167,11004305,12605,0,1750054943,13022.04197965,122.08592633999797,53357.71261056 2025-06-16,06:22:25.000,167,11004329,12885,0,1750054944,13022.169969539995,122.00838590999774,53357.68466208 2025-06-16,06:22:26.000,167,11004286,12725,0,1750054945,13022.230596329995,121.94494374000351,53357.698636320005 2025-06-16,06:22:27.000,167,11004283,13005,0,1750054946,13022.24406895,121.881501570002,53357.63575224 2025-06-16,06:22:28.000,167,11004307,12765,0,1750054947,13022.1430243,121.81101027000113,53357.55889392 2025-06-16,06:22:29.000,167,11004277,12845,0,1750054948,13022.149760609995,121.68412592999812,53357.5169712 2025-06-16,06:22:30.000,167,11004347,12965,0,1750054949,13022.21712370999,121.57838898000045,53357.482035600005 2025-06-16,06:22:31.000,167,11004310,12965,0,1750054950,13022.19691477999,121.46560290000343,53357.44011288 2025-06-16,06:22:32.000,167,11004323,12605,0,1750054951,13022.230596329995,121.40920986000128,53357.35626744001 2025-06-16,06:22:33.000,167,11004302,12765,0,1750054952,13022.22386002,121.3880624700032,53357.27940912 2025-06-16,06:22:34.000,167,11004341,12845,0,1750054953,13022.19691477999,121.3246203000017,53357.23748640001 2025-06-16,06:22:35.000,167,11004300,12765,0,1750054954,13022.15649691999,121.26822725999955,53357.20953792 2025-06-16,06:22:36.000,167,11004313,12925,0,1750054955,13022.089133819994,121.23298161000275,53357.12569248 2025-06-16,06:22:37.000,167,11004309,12845,0,1750054956,13022.008298099994,121.16953944000124,53357.00691144 2025-06-16,06:22:38.000,167,11004318,13165,0,1750054957,13021.853362969989,121.04265509999823,53356.91607888 2025-06-16,06:22:39.000,167,11004304,12765,0,1750054958,13021.718636769998,120.87347597999906,53356.8182592 2025-06-16,06:22:40.000,167,11004289,12965,0,1750054959,13021.503074849992,120.76068990000203,53356.741400880004 2025-06-16,06:22:41.000,167,11004283,12885,0,1750054960,13021.402030199992,120.65495295000437,53356.6086456 2025-06-16,06:22:42.000,167,11004325,12765,0,1750054961,13021.300985549991,120.53511774000071,53356.538774399996 2025-06-16,06:22:43.000,167,11004329,12925,0,1750054962,13021.240358759991,120.42938079000305,53356.38505776 2025-06-16,06:22:44.000,167,11004312,13085,0,1750054963,13021.172995659996,120.4082333999977,53356.32217368 2025-06-16,06:22:45.000,167,11004353,13045,0,1750054964,13021.08542363,120.38708600999962,53356.1544828 2025-06-16,06:22:46.000,167,11004340,13005,0,1750054965,13020.92375219,120.28839819000132,53356.02871464 2025-06-16,06:22:48.000,167,11004325,13085,0,1750054966,13020.748608129994,120.18266124000365,53355.868010879996 2025-06-16,06:22:49.000,167,11004303,12805,0,1750054967,13020.566727759993,120.09807168000407,53355.756216960006 2025-06-16,06:22:50.000,167,11004370,12805,0,1750054968,13020.438737869998,119.93594169000426,53355.588526080006 2025-06-16,06:22:51.000,167,11004304,12845,0,1750054969,13020.256857499997,119.76676256999781,53355.44878368 2025-06-16,06:22:52.000,167,11004332,12965,0,1750054971,13020.02782296,119.7174186600023,53355.3160284 2025-06-16,06:22:53.000,167,11004317,12845,0,1750054972,13019.771843179995,119.65397649000079,53355.15532464001 2025-06-16,06:22:54.000,167,11004309,12965,0,1750054973,13019.549544949994,119.66102562000015,53355.001608 2025-06-16,06:22:55.000,167,11004339,12645,0,1750054974,13019.360928269998,119.64692736000143,53354.87583984 2025-06-16,06:22:56.000,167,11004384,13005,0,1750054975,13019.212729450002,119.4706991100029,53354.70814896 2025-06-16,06:22:57.000,167,11004344,12925,0,1750054976,13019.098212179997,119.33676564000052,53354.57539368001 2025-06-16,06:22:58.000,167,11004371,12805,0,1750054977,13018.963485979992,119.28742172999773,53354.32385736 2025-06-16,06:22:59.000,167,11004336,12885,0,1750054978,13018.842232399991,119.28037259999837,53354.18411496 2025-06-16,06:23:00.000,167,11004322,13005,0,1750054979,13018.72097881999,119.28037259999837,53354.00244984001 2025-06-16,06:23:01.000,167,11004332,13005,0,1750054980,13018.51888951999,119.14643913000327,53353.82078472 2025-06-16,06:23:02.000,167,11004348,12925,0,1750054981,13018.43805379999,119.09709522000048,53353.69501656001 2025-06-16,06:23:03.000,167,11004327,12965,0,1750054982,13018.289854979994,119.0125056600009,53353.5343128 2025-06-16,06:23:04.000,167,11004355,13045,0,1750054983,13018.222491879998,118.92791610000131,53353.3945704 2025-06-16,06:23:05.000,167,11004346,13005,0,1750054984,13018.121447229998,118.83627741000237,53353.20591816 2025-06-16,06:23:06.000,167,11004296,13085,0,1750054985,13018.114710919988,118.77988437000022,53353.09412424001 2025-06-16,06:23:07.000,167,11004294,13005,0,1750054986,13018.121447229998,118.84332654000173,53352.905472000006 2025-06-16,06:23:08.000,167,11004332,12805,0,1750054987,13018.128183539993,118.77988437000022,53352.82861368001 2025-06-16,06:23:09.000,167,11004319,13045,0,1750054988,13018.074293059988,118.71644219999871,53352.65393568 2025-06-16,06:23:10.000,167,11004329,12925,0,1750054989,13018.047347819993,118.6177543800004,53352.51419328001 2025-06-16,06:23:11.000,167,11004367,13165,0,1750054990,13018.006929959993,118.47677177999867,53352.4163736 2025-06-16,06:23:12.000,167,11004361,13045,0,1750054991,13017.979984719997,118.39218221999909,53352.3115668 2025-06-16,06:23:13.000,167,11004311,12965,0,1750054992,13017.959775789997,118.3075926599995,53352.19977288 2025-06-16,06:23:14.000,167,11004297,12925,0,1750054993,13017.973248410002,118.16661005999777,53352.13688880001 2025-06-16,06:23:15.000,167,11004274,13285,0,1750054994,13018.054084130003,118.0608731100001,53352.05304336 2025-06-16,06:23:16.000,167,11004350,12685,0,1750054995,13017.986721029993,117.9621852900018,53352.01810776001 2025-06-16,06:23:17.000,167,11004295,13045,0,1750054996,13017.986721029993,117.87054660000285,53351.93426232 2025-06-16,06:23:18.000,167,11004305,12605,0,1750054997,13017.905885309992,117.80710443000135,53351.83644264 2025-06-16,06:23:19.000,167,11004342,13205,0,1750054998,13017.905885309992,117.73661313000048,53351.73862296 2025-06-16,06:23:20.000,167,11004345,12685,0,1750054999,13017.878940069997,117.65202357000089,53351.70368736001 2025-06-16,06:23:21.000,167,11004298,13085,0,1750055000,13017.899148999997,117.55333575000259,53351.62682904 2025-06-16,06:23:22.000,167,11004319,12845,0,1750055001,13017.926094239992,117.43350053999893,53351.563944960006 2025-06-16,06:23:23.000,167,11004356,12885,0,1750055002,13018.000193649998,117.34891097999935,53351.52202224 2025-06-16,06:23:24.000,167,11004306,13085,0,1750055003,13018.033875200003,117.2572722900004,53351.48009952 2025-06-16,06:23:25.000,167,11004329,12925,0,1750055004,13018.087765679993,117.15153534000274,53351.46612528001 2025-06-16,06:23:26.000,167,11004324,12605,0,1750055005,13018.128183539993,117.01760187000036,53351.4032412 2025-06-16,06:23:27.000,167,11004323,13045,0,1750055006,13018.168601399993,116.74973493000289,53351.41721544001 2025-06-16,06:23:28.000,167,11004298,12845,0,1750055007,13018.276382359989,116.64399797999795,53351.33337 2025-06-16,06:23:29.000,167,11004315,12445,0,1750055008,13018.363954389999,116.49596625000413,53351.29843440001 2025-06-16,06:23:30.000,167,11004306,12925,0,1750055009,13018.491944279995,116.38318016999983,53351.34035712001 2025-06-16,06:23:31.000,167,11004332,13085,0,1750055010,13018.66035202999,116.25629583000409,53351.34035712001 2025-06-16,06:23:32.000,167,11004327,12885,0,1750055011,13018.848968710001,116.12941149000108,53351.375292720004 2025-06-16,06:23:33.000,167,11004271,13005,0,1750055012,13019.044321699992,115.91793758999847,53351.30542152 2025-06-16,06:23:34.000,167,11004354,13165,0,1750055013,13019.232938380002,115.77695499000401,53351.38926696001 2025-06-16,06:23:35.000,167,11004346,13005,0,1750055014,13019.387873509993,115.69236543000443,53351.43118968 2025-06-16,06:23:36.000,167,11004303,12965,0,1750055015,13019.522599709999,115.5513828300027,53351.43817680001 2025-06-16,06:23:37.000,167,11004322,12965,0,1750055016,13019.68427115,115.38925284000288,53351.52202224 2025-06-16,06:23:38.000,167,11004316,13005,0,1750055017,13019.852678899995,115.21302459000435,53351.52202224 2025-06-16,06:23:39.000,167,11004352,13005,0,1750055018,13019.98066878999,115.02974720999919,53351.54997072 2025-06-16,06:23:40.000,167,11004345,13205,0,1750055019,13020.135603919996,114.8464698300013,53351.65477752001 2025-06-16,06:23:41.000,167,11004352,13085,0,1750055020,13020.297275359997,114.65614332000405,53351.72464872001 2025-06-16,06:23:42.000,167,11004362,12925,0,1750055021,13020.425265249993,114.57155376000446,53351.73862296 2025-06-16,06:23:43.000,167,11004348,12965,0,1750055022,13020.519573589998,114.43762029000209,53351.82246840001 2025-06-16,06:23:44.000,167,11004330,12845,0,1750055023,13020.762080749999,114.21204813000077,53351.9272752 2025-06-16,06:23:45.000,167,11004372,13045,0,1750055024,13020.970906359995,114.0076233600048,53352.01112064001 2025-06-16,06:23:46.000,167,11004308,12925,0,1750055025,13021.172995659996,113.90188640999986,53352.07400472 2025-06-16,06:23:47.000,167,11004322,12645,0,1750055026,13021.422239129992,113.85254250000435,53352.14387592 2025-06-16,06:23:48.000,167,11004274,12845,0,1750055027,13021.590646880002,113.81729685000028,53352.27663120001 2025-06-16,06:23:49.000,167,11004299,13125,0,1750055028,13021.799472489998,113.78910033000284,53352.40938648 2025-06-16,06:23:50.000,167,11004314,12925,0,1750055029,13021.954407619989,113.73270729000069,53352.556116 2025-06-16,06:23:51.000,167,11004325,12965,0,1750055030,13022.089133819994,113.5846755599996,53352.6259872 2025-06-16,06:23:52.000,167,11004305,12885,0,1750055031,13022.19691477999,113.49303687000065,53352.786690960005 2025-06-16,06:23:53.000,167,11004302,12965,0,1750055032,13022.21712370999,113.4366438299985,53352.89149776 2025-06-16,06:23:54.000,167,11004344,12605,0,1750055033,13022.26427788,113.35910339999828,53353.03822728 2025-06-16,06:23:55.000,167,11004326,12965,0,1750055034,13022.36532253,113.26746470999933,53353.15700832 2025-06-16,06:23:56.000,167,11004343,13005,0,1750055035,13022.513521349996,113.24631732000125,53353.26181512001 2025-06-16,06:23:57.000,167,11004290,13045,0,1750055036,13022.648247550002,113.23221906000254,53353.3945704 2025-06-16,06:23:58.000,167,11004308,12965,0,1750055037,13022.762764819992,113.24631732000125,53353.52033856001 2025-06-16,06:23:59.000,167,11004316,12925,0,1750055038,13022.890754710003,113.09828559000016,53353.674055200005 2025-06-16,06:24:00.000,167,11004375,12685,0,1750055039,13023.005271979993,112.90795908000291,53353.8487332 2025-06-16,06:24:01.000,167,11004329,12885,0,1750055040,13023.113052939989,112.77402561000054,53353.93956576 2025-06-16,06:24:02.000,167,11004372,13045,0,1750055041,13023.220833899999,112.597797360002,53354.14917936001 2025-06-16,06:24:03.000,167,11004318,12605,0,1750055042,13023.36229641,112.44976563000091,53354.26796040001 2025-06-16,06:24:04.000,167,11004341,12765,0,1750055043,13023.510495229995,112.3228812899979,53354.38674144001 2025-06-16,06:24:05.000,167,11004316,12765,0,1750055044,13023.672166669996,112.26648825000302,53354.54045808 2025-06-16,06:24:06.000,167,11004327,13125,0,1750055045,13023.800156559992,112.21714434000023,53354.64526488 2025-06-16,06:24:07.000,167,11004344,12925,0,1750055046,13023.847310730001,112.15370216999872,53354.82693 2025-06-16,06:24:08.000,167,11004352,13125,0,1750055047,13024.002245859992,111.98452304999955,53354.97365952 2025-06-16,06:24:09.000,167,11004326,12605,0,1750055048,13024.217807779998,111.80124567000166,53355.11340192 2025-06-16,06:24:10.000,167,11004288,12965,0,1750055049,13024.379479219999,111.7307543700008,53355.253144320006 2025-06-16,06:24:11.000,167,11004323,12925,0,1750055050,13024.467051249994,111.70255785000336,53355.37891248 2025-06-16,06:24:12.000,167,11004338,13165,0,1750055051,13024.57483220999,111.71665611000208,53355.50468064 2025-06-16,06:24:13.000,167,11004295,13125,0,1750055052,13024.77692150999,111.72370524000144,53355.64442304 2025-06-16,06:24:14.000,167,11004329,12765,0,1750055053,13024.898175089991,111.89288436000061,53355.81910104 2025-06-16,06:24:15.000,167,11004331,12925,0,1750055054,13025.032901289997,111.74485262999951,53355.902946480004 2025-06-16,06:24:16.000,167,11004393,13285,0,1750055055,13025.234990589997,111.5192804699982,53356.140508560005 2025-06-16,06:24:17.000,167,11004323,12885,0,1750055056,13025.504442989994,111.26551178999944,53356.25230248001 2025-06-16,06:24:18.000,167,11004324,12885,0,1750055057,13025.72000491,111.25846266000008,53356.44095472 2025-06-16,06:24:19.000,167,11004321,12885,0,1750055058,13025.87494003999,111.30780657000287,53356.53178728 2025-06-16,06:24:20.000,167,11004325,13125,0,1750055059,13026.08376565,111.3360030900003,53356.67152968 2025-06-16,06:24:21.000,167,11004306,12725,0,1750055060,13026.312800189997,111.30780657000287,53356.90210464001 2025-06-16,06:24:22.000,167,11004332,13045,0,1750055061,13026.568779970003,111.20206961999793,53357.02088568001 2025-06-16,06:24:23.000,167,11004320,12925,0,1750055062,13026.716978789998,111.07518528000219,53357.21652504001 2025-06-16,06:24:24.000,167,11004296,12845,0,1750055063,13026.946013329994,110.8919079000043,53357.35626744001 2025-06-16,06:24:25.000,167,11004343,12885,0,1750055064,13027.17504786999,110.81436747000407,53357.46806136 2025-06-16,06:24:26.000,167,11004343,12765,0,1750055065,13027.491654439997,110.77207269000064,53357.68466208 2025-06-16,06:24:27.000,167,11004296,12965,0,1750055066,13027.788052079988,110.7438761700032,53357.81043024001 2025-06-16,06:24:28.000,167,11004316,13045,0,1750055067,13028.07097709999,110.6451883500049,53357.971134 2025-06-16,06:24:29.000,167,11004320,12885,0,1750055068,13028.48189201,110.52535314000124,53358.1807476 2025-06-16,06:24:30.000,167,11004292,12925,0,1750055069,13028.805234890002,110.36322315000143,53358.3554256 2025-06-16,06:24:31.000,167,11004327,12845,0,1750055070,13029.168995629989,110.31387923999864,53358.467219520004 2025-06-16,06:24:32.000,167,11004333,12885,0,1750055071,13029.49233850999,110.24338793999777,53358.67683312001 2025-06-16,06:24:33.000,167,11004296,12845,0,1750055072,13029.950407589997,110.21519142000034,53358.872472480005 2025-06-16,06:24:34.000,167,11004334,12765,0,1750055073,13030.287223089988,110.17994577000354,53359.110034560006 2025-06-16,06:24:35.000,167,11004287,12885,0,1750055074,13030.725083239995,110.03191404000245,53359.27073832001 2025-06-16,06:24:36.000,167,11004313,12765,0,1750055075,13031.021480880001,109.90502969999943,53359.48733904001 2025-06-16,06:24:37.000,167,11004306,12965,0,1750055076,13031.365032690002,109.93322622000414,53359.6480428 2025-06-16,06:24:38.000,167,11004333,12925,0,1750055077,13031.674902949999,109.98961925999902,53359.83669504 2025-06-16,06:24:39.000,167,11004323,12965,0,1750055078,13031.863519629995,109.90502969999943,53360.01836016001 2025-06-16,06:24:40.000,167,11004291,12885,0,1750055079,13032.13970834,109.7640470999977,53360.23496088001 2025-06-16,06:24:41.000,167,11004298,12725,0,1750055080,13032.335061329992,109.63716276000196,53360.40265176001 2025-06-16,06:24:42.000,167,11004341,13085,0,1750055081,13032.516941699992,109.60191710999788,53360.53540704 2025-06-16,06:24:43.000,167,11004281,12845,0,1750055082,13032.604513730003,109.6301136300026,53360.77296912 2025-06-16,06:24:44.000,167,11004332,12965,0,1750055083,13032.638195279993,109.61601537000388,53360.87777592001 2025-06-16,06:24:45.000,167,11004352,12965,0,1750055084,13032.678613139993,109.4820819000015,53361.03847968 2025-06-16,06:24:46.000,167,11004308,13285,0,1750055085,13032.631458969998,109.32700104000105,53361.13629936 2025-06-16,06:24:47.000,167,11004292,13085,0,1750055086,13032.631458969998,109.20011669999803,53361.22713192 2025-06-16,06:24:48.000,167,11004367,12965,0,1750055087,13032.631458969998,108.99569193000207,53361.35988720001 2025-06-16,06:24:49.000,167,11004311,12765,0,1750055088,13032.584304800002,108.79126715999882,53361.464694 2025-06-16,06:24:50.000,167,11004329,12765,0,1750055089,13032.516941699992,108.63618629999837,53361.54853944001 2025-06-16,06:24:51.000,167,11004290,13005,0,1750055090,13032.483260150002,108.53044935000071,53361.625397760006 2025-06-16,06:24:52.000,167,11004305,12765,0,1750055091,13032.254225609991,108.3189754499981,53361.639372 2025-06-16,06:24:53.000,167,11004358,12805,0,1750055092,13032.132972029991,108.07225589999871,53361.70225608 2025-06-16,06:24:54.000,167,11004369,12885,0,1750055093,13032.045399999995,107.8748802600021,53361.7092432 2025-06-16,06:24:55.000,167,11004277,12925,0,1750055094,13031.87699225,107.74094678999973,53361.674307600006 2025-06-16,06:24:56.000,167,11004310,12925,0,1750055095,13031.674902949999,107.64225897000142,53361.68129472 2025-06-16,06:24:57.000,167,11004282,13125,0,1750055096,13031.479549959993,107.5153746299984,53361.63238488 2025-06-16,06:24:58.000,167,11004337,12645,0,1750055097,13031.284196970002,107.40963768000074,53361.58347504 2025-06-16,06:24:59.000,167,11004303,13285,0,1750055098,13031.075371359992,107.30390073000308,53361.49264248 2025-06-16,06:25:00.000,167,11004312,12765,0,1750055099,13030.88001837,107.18406551999942,53361.464694 2025-06-16,06:25:01.000,167,11004283,12765,0,1750055100,13030.73855586,107.08537770000112,53361.40879704001 2025-06-16,06:25:02.000,167,11004278,12765,0,1750055101,13030.59035703999,107.09242683000048,53361.26206752001 2025-06-16,06:25:03.000,167,11004302,12965,0,1750055102,13030.361322499994,107.12767248000455,53361.24809328 2025-06-16,06:25:04.000,167,11004374,13045,0,1750055103,13030.098606409992,107.11357421999855,53361.09437664001 2025-06-16,06:25:05.000,167,11004325,12885,0,1750055104,13029.896517109992,107.11357421999855,53361.02450544001 2025-06-16,06:25:06.000,167,11004245,12965,0,1750055105,13029.714636739991,107.02898465999897,53360.92668576001 2025-06-16,06:25:07.000,167,11004263,12885,0,1750055106,13029.53949268,106.8598055399998,53360.835853200006 2025-06-16,06:25:08.000,167,11004301,12965,0,1750055107,13029.384557549994,106.66947903000255,53360.75200776 2025-06-16,06:25:09.000,167,11004297,12845,0,1750055108,13029.168995629989,106.66947903000255,53360.598291120004 2025-06-16,06:25:10.000,167,11004278,12805,0,1750055109,13028.960170019993,106.63423337999848,53360.5563684 2025-06-16,06:25:11.000,167,11004322,12885,0,1750055110,13028.764817030002,106.58488947000296,53360.430600240004 2025-06-16,06:25:12.000,167,11004294,13045,0,1750055111,13028.636827139992,106.45800512999995,53360.332780560006 2025-06-16,06:25:13.000,167,11004299,13005,0,1750055112,13028.43473783999,106.29587514000013,53360.283870720006 2025-06-16,06:25:14.000,167,11004271,12765,0,1750055113,13028.21243960999,106.19718732000183,53360.144128320004 2025-06-16,06:25:15.000,167,11004300,12965,0,1750055114,13028.044031859994,106.14079427999968,53360.07425712 2025-06-16,06:25:16.000,167,11004298,12805,0,1750055115,13027.868887799988,105.99981167999795,53359.96945032001 2025-06-16,06:25:17.000,167,11004287,12965,0,1750055116,13027.687007430002,105.89407473000028,53359.8576564 2025-06-16,06:25:18.000,167,11004304,12965,0,1750055117,13027.491654439997,105.8094851700007,53359.73188824001 2025-06-16,06:25:19.000,167,11004283,12965,0,1750055118,13027.404082410001,105.76014125999791,53359.6480428 2025-06-16,06:25:20.000,167,11004317,12765,0,1750055119,13027.21546572999,105.73899386999983,53359.55022312 2025-06-16,06:25:21.000,167,11004318,13005,0,1750055120,13027.0605306,105.67555169999832,53359.473364800004 2025-06-16,06:25:22.000,167,11004322,13005,0,1750055121,13026.925804399994,105.54866736000258,53359.38951936 2025-06-16,06:25:23.000,167,11004281,13045,0,1750055122,13026.784341889994,105.49932344999979,53359.23580272 2025-06-16,06:25:24.000,167,11004297,12765,0,1750055123,13026.690033549989,105.40768476000085,53359.158944400006 2025-06-16,06:25:25.000,167,11004312,12965,0,1750055124,13026.575516279998,105.29489868000383,53359.1240088 2025-06-16,06:25:26.000,167,11004335,12965,0,1750055125,13026.528362110002,105.20325999000488,53359.02618912 2025-06-16,06:25:27.000,167,11004290,13125,0,1750055126,13026.467735320002,105.13276869000401,53358.93535656001 2025-06-16,06:25:28.000,167,11004321,13045,0,1750055127,13026.434053769997,104.99883522000164,53358.823562640006 2025-06-16,06:25:29.000,167,11004304,12925,0,1750055128,13026.339745429992,104.77326306000032,53358.84452400001 2025-06-16,06:25:30.000,167,11004376,12845,0,1750055129,13026.225228160001,104.6111330700005,53358.7397172 2025-06-16,06:25:31.000,167,11004318,12765,0,1750055130,13026.08376565,104.42785569000262,53358.68382024 2025-06-16,06:25:32.000,167,11004331,12805,0,1750055131,13025.94230314,104.25162744000409,53358.61394904 2025-06-16,06:25:33.000,167,11004334,13165,0,1750055132,13025.807576939995,104.04720267000084,53358.59997480001 2025-06-16,06:25:34.000,167,11004347,13005,0,1750055133,13025.69979598,103.89212181000039,53358.488180880006 2025-06-16,06:25:35.000,167,11004311,13205,0,1750055134,13025.63243287999,103.64540226000099,53358.46023240001 2025-06-16,06:25:36.000,167,11004297,12765,0,1750055135,13025.490970369989,103.53261618000397,53358.37638696 2025-06-16,06:25:37.000,167,11004330,13165,0,1750055136,13025.383189409993,103.3634370600048,53358.32747712 2025-06-16,06:25:38.000,167,11004290,13005,0,1750055137,13025.282144759993,103.24360185000114,53358.2855544 2025-06-16,06:25:39.000,167,11004312,13125,0,1750055138,13025.187836420002,103.1519631600022,53358.26459304001 2025-06-16,06:25:40.000,167,11004312,13045,0,1750055139,13024.985747120001,102.91229274000216,53358.1807476 2025-06-16,06:25:41.000,167,11004288,12965,0,1750055140,13024.88470247,102.60918015000061,53358.11786352 2025-06-16,06:25:42.000,167,11004306,13085,0,1750055141,13024.78365782,102.25672365000355,53358.082927920004 2025-06-16,06:25:43.000,167,11004298,13005,0,1750055142,13024.68261317,102.07344626999839,53358.06895368 2025-06-16,06:25:44.000,167,11004300,12725,0,1750055143,13024.57483220999,101.9888567099988,53358.02004384 2025-06-16,06:25:45.000,167,11004317,12645,0,1750055144,13024.45357862999,101.86197237000306,53357.985108240006 2025-06-16,06:25:46.000,167,11004306,12965,0,1750055145,13024.318852429999,101.66459672999918,53357.985108240006 2025-06-16,06:25:47.000,167,11004304,12925,0,1750055146,13024.150444679988,101.41787717999978,53357.90824992001 2025-06-16,06:25:48.000,167,11004275,12965,0,1750055147,13024.015718479997,101.1852558899991,53357.87331432 2025-06-16,06:25:49.000,167,11004310,12965,0,1750055148,13023.847310730001,100.99492938000185,53357.84536584 2025-06-16,06:25:50.000,167,11004320,12805,0,1750055149,13023.6250125,100.79755373999797,53357.75453328 2025-06-16,06:25:51.000,167,11004303,12965,0,1750055150,13023.490286299995,100.64247288000479,53357.71261056 2025-06-16,06:25:52.000,167,11004350,12925,0,1750055151,13023.308405929994,100.47329375999834,53357.62177800001 2025-06-16,06:25:53.000,167,11004270,13205,0,1750055152,13023.207361279994,100.31116376999853,53357.55889392 2025-06-16,06:25:54.000,167,11004276,13005,0,1750055153,13023.025480909993,100.12083726000128,53357.48902272 2025-06-16,06:25:55.000,167,11004333,12765,0,1750055154,13022.870545780002,99.95165814000211,53357.40517728001 2025-06-16,06:25:56.000,167,11004264,13045,0,1750055155,13022.587620760001,99.7895281500023,53357.34928032 2025-06-16,06:25:57.000,167,11004332,12925,0,1750055156,13022.439421939991,99.62034903000313,53357.28639624001 2025-06-16,06:25:58.000,167,11004281,12965,0,1750055157,13022.36532253,99.4441207800046,53357.25844776001 2025-06-16,06:25:59.000,167,11004282,12765,0,1750055158,13022.291223119995,99.33838382999966,53357.09075688001 2025-06-16,06:26:00.000,167,11004302,13005,0,1750055159,13022.24406895,99.21149949000392,53357.097744000006 2025-06-16,06:26:01.000,167,11004316,13125,0,1750055160,13022.06218858,99.05641863000346,53357.06979552001 2025-06-16,06:26:02.000,167,11004276,13205,0,1750055161,13021.893780829989,98.92953429000045,53356.96498872 2025-06-16,06:26:03.000,167,11004284,12965,0,1750055162,13021.711900460003,98.68986387000041,53356.930053120006 2025-06-16,06:26:04.000,167,11004311,13085,0,1750055163,13021.563701639992,98.42904606000229,53356.80428496001 2025-06-16,06:26:05.000,167,11004302,13285,0,1750055164,13021.469393300002,98.1823265100029,53356.80428496001 2025-06-16,06:26:06.000,167,11004278,13245,0,1750055165,13021.388557580001,98.01314739000372,53356.72742664 2025-06-16,06:26:07.000,167,11004327,12845,0,1750055166,13021.287512930001,97.92150870000478,53356.706465279996 2025-06-16,06:26:08.000,167,11004301,13285,0,1750055167,13021.13931410999,97.79462436000176,53356.6086456 2025-06-16,06:26:09.000,167,11004306,13125,0,1750055168,13020.95743373999,97.71708393000154,53356.538774399996 2025-06-16,06:26:10.000,167,11004300,12845,0,1750055169,13020.84291647,97.540855680003,53356.48986456 2025-06-16,06:26:11.000,167,11004310,13125,0,1750055170,13020.768817059994,97.42806959999871,53356.44794184001 2025-06-16,06:26:12.000,167,11004264,13245,0,1750055171,13020.661036099998,97.28708700000425,53356.49685168001 2025-06-16,06:26:13.000,167,11004321,13005,0,1750055172,13020.485892039993,97.06151484000293,53356.371083519996 2025-06-16,06:26:14.000,167,11004307,12765,0,1750055173,13020.337693219997,96.83594268000161,53356.30121232001 2025-06-16,06:26:15.000,167,11004325,12965,0,1750055174,13020.202967019992,96.60332139000093,53356.32217368 2025-06-16,06:26:16.000,167,11004327,13125,0,1750055175,13020.054768199996,96.43414227000176,53356.224354 2025-06-16,06:26:17.000,167,11004339,12845,0,1750055176,13019.87962413999,96.27201228000195,53356.17544416 2025-06-16,06:26:18.000,167,11004319,13125,0,1750055177,13019.771843179995,96.10988229000213,53356.203392639996 2025-06-16,06:26:19.000,167,11004279,12765,0,1750055178,13019.67753483999,95.9688996900004,53356.14749568 2025-06-16,06:26:20.000,167,11004319,13085,0,1750055179,13019.522599709999,95.75037665999844,53356.18243128001 2025-06-16,06:26:21.000,167,11004292,12805,0,1750055180,13019.428291369994,95.50365710999904,53356.13352144001 2025-06-16,06:26:22.000,167,11004286,12965,0,1750055181,13019.367664579993,95.31333060000179,53356.11256008001 2025-06-16,06:26:23.000,167,11004287,13045,0,1750055182,13019.246410999993,95.11595495999791,53356.09858584 2025-06-16,06:26:24.000,167,11004279,13045,0,1750055183,13019.118421109997,94.90448106000258,53356.070637360004 2025-06-16,06:26:25.000,167,11004280,13045,0,1750055184,13019.003903839992,94.73530194000341,53356.00775328 2025-06-16,06:26:26.000,167,11004311,12965,0,1750055185,13018.943277049992,94.53792629999953,53356.00076616 2025-06-16,06:26:27.000,167,11004267,13005,0,1750055186,13018.801814539991,94.39694369999779,53355.99377904001 2025-06-16,06:26:28.000,167,11004291,12925,0,1750055187,13018.774869299996,94.2136663199999,53356.00076616 2025-06-16,06:26:29.000,167,11004354,12765,0,1750055188,13018.653615719995,93.99514328999794,53355.972817680005 2025-06-16,06:26:30.000,167,11004311,12765,0,1750055189,13018.5054169,93.84711156000412,53355.88897224 2025-06-16,06:26:31.000,167,11004298,13205,0,1750055190,13018.343745459999,93.67793243999768,53355.868010879996 2025-06-16,06:26:32.000,167,11004343,12965,0,1750055191,13018.209019259994,93.53694984000322,53355.902946480004 2025-06-16,06:26:33.000,167,11004297,13045,0,1750055192,13018.121447229998,93.36072159000469,53355.89595936001 2025-06-16,06:26:34.000,167,11004341,12925,0,1750055193,13017.986721029993,93.12810030000401,53355.93788208 2025-06-16,06:26:35.000,167,11004341,12885,0,1750055194,13017.851994830002,92.93072466000012,53355.88198512 2025-06-16,06:26:36.000,167,11004314,12965,0,1750055195,13017.744213869992,92.76154554000095,53355.81910104 2025-06-16,06:26:37.000,167,11004304,12965,0,1750055196,13017.649905530001,92.64875946000393,53355.87499800001 2025-06-16,06:26:38.000,167,11004355,12965,0,1750055197,13017.535388259996,92.54302250999899,53355.86102376 2025-06-16,06:26:39.000,167,11004302,12845,0,1750055198,13017.34677158,92.3949907799979,53355.81910104 2025-06-16,06:26:40.000,167,11004333,12965,0,1750055199,13017.164891209999,92.19056601000193,53355.82608816001 2025-06-16,06:26:41.000,167,11004332,13165,0,1750055200,13017.023428699998,91.96499385000061,53355.81910104 2025-06-16,06:26:42.000,167,11004278,12925,0,1750055201,13016.942592979998,91.80991299000016,53355.76320408 2025-06-16,06:26:43.000,167,11004270,13165,0,1750055202,13016.740503679997,91.61253735000355,53355.700319999996 2025-06-16,06:26:44.000,167,11004282,12925,0,1750055203,13016.572095930002,91.42925996999838,53355.74922984001 2025-06-16,06:26:45.000,167,11004325,12885,0,1750055204,13016.444106039991,91.30237563000264,53355.6653844 2025-06-16,06:26:46.000,167,11004341,12845,0,1750055205,13016.30264352999,91.16139303000091,53355.63044880001 2025-06-16,06:26:47.000,167,11004323,13045,0,1750055206,13016.18812626,90.95696825999767,53355.67237152 2025-06-16,06:26:48.000,167,11004285,12765,0,1750055207,13016.08708161,90.88647696000407,53355.637435920005 2025-06-16,06:26:49.000,167,11004324,13005,0,1750055208,13015.99950957999,90.72434697000426,53355.60948744001 2025-06-16,06:26:50.000,167,11004314,12925,0,1750055209,13015.905201239999,90.62565914999868,53355.5955132 2025-06-16,06:26:51.000,167,11004311,13125,0,1750055210,13015.831101829994,90.49172568000358,53355.63044880001 2025-06-16,06:26:52.000,167,11004293,13125,0,1750055211,13015.757002419989,90.36484134000057,53355.60948744001 2025-06-16,06:26:53.000,167,11004275,12925,0,1750055212,13015.689639319993,90.25205526000354,53355.65141016 2025-06-16,06:26:54.000,167,11004312,12605,0,1750055213,13015.642485149998,90.08992527000373,53355.65839728001 2025-06-16,06:26:55.000,167,11004367,12965,0,1750055214,13015.635748840003,89.97713918999943,53355.686345760005 2025-06-16,06:26:56.000,167,11004336,13045,0,1750055215,13015.541440499997,89.91369701999793,53355.65839728001 2025-06-16,06:26:57.000,167,11004293,12925,0,1750055216,13015.534704190002,89.78681268000219,53355.76320408 2025-06-16,06:26:58.000,167,11004235,12885,0,1750055217,13015.494286330002,89.68107573000452,53355.78416544 2025-06-16,06:26:59.000,167,11004296,12965,0,1750055218,13015.487550019992,89.61058443000366,53355.78416544 2025-06-16,06:27:00.000,167,11004313,12925,0,1750055219,13015.487550019992,89.49074922,53355.77717832001 2025-06-16,06:27:01.000,167,11004334,12925,0,1750055220,13015.453868470002,89.44140531000448,53355.854036640005 2025-06-16,06:27:02.000,167,11004257,13005,0,1750055221,13015.487550019992,89.37796314000298,53355.86102376 2025-06-16,06:27:03.000,167,11004332,13045,0,1750055222,13015.521231569997,89.33566835999954,53355.98679192 2025-06-16,06:27:04.000,167,11004303,13125,0,1750055223,13015.561649429997,89.21583315000316,53356.02871464 2025-06-16,06:27:05.000,167,11004326,12725,0,1750055224,13015.554913120002,89.1453418500023,53356.09858584 2025-06-16,06:27:06.000,167,11004313,12805,0,1750055225,13015.527967879993,89.0959979399995,53356.1195472 2025-06-16,06:27:07.000,167,11004342,12925,0,1750055226,13015.561649429997,89.01845750999928,53356.189418400005 2025-06-16,06:27:08.000,167,11004258,13125,0,1750055227,13015.575122050002,89.032555769998,53356.26627672 2025-06-16,06:27:09.000,167,11004303,12965,0,1750055228,13015.649221459993,88.9973101200012,53356.30121232001 2025-06-16,06:27:10.000,167,11004343,12965,0,1750055229,13015.743529799998,88.9620644700044,53356.39903200001 2025-06-16,06:27:11.000,167,11004340,12805,0,1750055230,13015.824365519999,88.95501533999777,53356.51781304001 2025-06-16,06:27:12.000,167,11004330,13165,0,1750055231,13015.911937549994,88.92681882000034,53356.58768424001 2025-06-16,06:27:13.000,167,11004322,12925,0,1750055232,13016.053400059995,88.94091707999905,53356.66454256001 2025-06-16,06:27:14.000,167,11004302,12725,0,1750055233,13016.18138994999,88.91976969000098,53356.76934936 2025-06-16,06:27:15.000,167,11004336,12685,0,1750055234,13016.295907219996,88.95501533999777,53356.89511752 2025-06-16,06:27:16.000,167,11004318,12805,0,1750055235,13016.437369729996,88.91976969000098,53356.9929372 2025-06-16,06:27:17.000,167,11004358,12965,0,1750055236,13016.578832239997,88.88452404000418,53357.16761520001 2025-06-16,06:27:18.000,167,11004361,12885,0,1750055237,13016.679876889997,88.80698361000395,53357.2025508 2025-06-16,06:27:19.000,167,11004346,13165,0,1750055238,13016.801130469998,88.69419752999966,53357.33530608001 2025-06-16,06:27:20.000,167,11004290,13125,0,1750055239,13016.949329289993,88.65895188000286,53357.4471 2025-06-16,06:27:21.000,167,11004373,12925,0,1750055240,13017.104264419999,88.64485362000414,53357.600816640006 2025-06-16,06:27:22.000,167,11004371,13005,0,1750055241,13017.212045379994,88.67305014000158,53357.73357192 2025-06-16,06:27:23.000,167,11004327,13245,0,1750055242,13017.30635372,88.67305014000158,53357.83837872001 2025-06-16,06:27:24.000,167,11004301,12925,0,1750055243,13017.46128884999,88.66600101000222,53357.99908248 2025-06-16,06:27:25.000,167,11004359,12805,0,1750055244,13017.48149777999,88.66600101000222,53358.103889280006 2025-06-16,06:27:26.000,167,11004310,12965,0,1750055245,13017.596015049996,88.63780449000478,53358.29254152001 2025-06-16,06:27:27.000,167,11004268,13085,0,1750055246,13017.676850769996,88.69419752999966,53358.32747712 2025-06-16,06:27:28.000,167,11004286,12845,0,1750055247,13017.724004939992,88.72239405000437,53358.495168 2025-06-16,06:27:29.000,167,11004280,12925,0,1750055248,13017.771159110001,88.75763970000116,53358.66285888 2025-06-16,06:27:30.000,167,11004296,12965,0,1750055249,13017.757686489997,88.75763970000116,53358.753691440004 2025-06-16,06:27:31.000,167,11004320,12885,0,1750055250,13017.757686489997,88.77878708999924,53358.90042096 2025-06-16,06:27:32.000,167,11004297,12965,0,1750055251,13017.764422799992,88.7999344800046,53359.0541376 2025-06-16,06:27:33.000,167,11004310,13005,0,1750055252,13017.784631729992,88.79288534999796,53359.22182848 2025-06-16,06:27:34.000,167,11004309,12925,0,1750055253,13017.764422799992,88.7858362199986,53359.28471256 2025-06-16,06:27:35.000,167,11004334,13245,0,1750055254,13017.724004939992,88.7858362199986,53359.43842920001 2025-06-16,06:27:36.000,167,11004304,12765,0,1750055255,13017.710532320001,88.7999344800046,53359.543236000005 2025-06-16,06:27:37.000,167,11004263,12885,0,1750055256,13017.703796009991,88.80698361000395,53359.68297840001 2025-06-16,06:27:38.000,167,11004297,12765,0,1750055257,13017.643169219991,88.73649231000309,53359.759836720004 2025-06-16,06:27:39.000,167,11004270,13165,0,1750055258,13017.56906981,88.68009927000094,53359.892592 2025-06-16,06:27:40.000,167,11004269,12965,0,1750055259,13017.454552539995,88.61665709999943,53359.96945032001 2025-06-16,06:27:41.000,167,11004255,12885,0,1750055260,13017.34677158,88.55321492999792,53360.12316696 2025-06-16,06:27:42.000,167,11004302,12805,0,1750055261,13017.313090029995,88.4756744999977,53360.165089680006 2025-06-16,06:27:43.000,167,11004260,13165,0,1750055262,13017.23899061999,88.36993755000003,53360.20701240001 2025-06-16,06:27:44.000,167,11004298,12805,0,1750055263,13017.18510014,88.31354450999788,53360.35374192001 2025-06-16,06:27:45.000,167,11004315,13005,0,1750055264,13017.15815489999,88.2289549499983,53360.44457448001 2025-06-16,06:27:46.000,167,11004287,13085,0,1750055265,13017.097528109989,88.10207061000256,53360.500471440006 2025-06-16,06:27:47.000,167,11004302,13285,0,1750055266,13017.016692389989,88.01043192000361,53360.58431688 2025-06-16,06:27:48.000,167,11004280,12925,0,1750055267,13016.949329289993,87.89059670999995,53360.60527824 2025-06-16,06:27:49.000,167,11004289,12885,0,1750055268,13016.908911429993,87.8483019300038,53360.668162320006 2025-06-16,06:27:50.000,167,11004285,13045,0,1750055269,13016.834812020003,87.78485976000229,53360.71008504001 2025-06-16,06:27:51.000,167,11004323,12925,0,1750055270,13016.780921539998,87.67912281000463,53360.79393048 2025-06-16,06:27:52.000,167,11004284,12765,0,1750055271,13016.659667959997,87.55928760000097,53360.82187896 2025-06-16,06:27:53.000,167,11004329,12885,0,1750055272,13016.632722720002,87.55223847000161,53360.8707888 2025-06-16,06:27:54.000,167,11004338,12805,0,1750055273,13016.551887000001,87.4253541299986,53360.89175016 2025-06-16,06:27:55.000,167,11004338,12925,0,1750055274,13016.524941759992,87.36191196000436,53360.97559560001 2025-06-16,06:27:56.000,167,11004312,12965,0,1750055275,13016.437369729996,87.24912588000007,53360.99655696001 2025-06-16,06:27:57.000,167,11004316,12885,0,1750055276,13016.356534009996,87.16453632000048,53361.07341528001 2025-06-16,06:27:58.000,167,11004321,12965,0,1750055277,13016.336325079996,87.10814327999833,53361.12931224 2025-06-16,06:27:59.000,167,11004300,12845,0,1750055278,13016.28243459999,87.05175024000346,53361.17822208 2025-06-16,06:28:00.000,167,11004290,12885,0,1750055279,13016.26222566999,87.0306028499981,53361.19219632001 2025-06-16,06:28:01.000,167,11004329,13005,0,1750055280,13016.26896198,86.96716068000387,53361.2550804 2025-06-16,06:28:02.000,167,11004292,13085,0,1750055281,13016.22854412,86.90371851000236,53361.30399024 2025-06-16,06:28:03.000,167,11004343,13005,0,1750055282,13016.20159887999,86.86847285999829,53361.35290008 2025-06-16,06:28:04.000,167,11004338,12885,0,1750055283,13016.10055422999,86.81207982000342,53361.457706880006 2025-06-16,06:28:05.000,167,11004268,12845,0,1750055284,13016.10055422999,86.82617808000214,53361.52059096 2025-06-16,06:28:06.000,167,11004286,12925,0,1750055285,13016.10055422999,86.7979815600047,53361.61841064001 2025-06-16,06:28:07.000,167,11004246,13285,0,1750055286,13016.08708161,86.84027634000086,53361.639372 2025-06-16,06:28:08.000,167,11004299,12885,0,1750055287,13016.10729054,86.88257112000429,53361.7092432 2025-06-16,06:28:09.000,167,11004294,12965,0,1750055288,13016.1477084,86.84732547000021,53361.82802424 2025-06-16,06:28:10.000,167,11004269,12605,0,1750055289,13016.154444709995,86.8332272100015,53361.89789544 2025-06-16,06:28:11.000,167,11004267,12965,0,1750055290,13016.134235779995,86.7838832999987,53361.960779520006 2025-06-16,06:28:12.000,167,11004252,13005,0,1750055291,13016.22180780999,86.79093242999807,53362.07257344 2025-06-16,06:28:13.000,167,11004316,12925,0,1750055292,13016.275698289995,86.81912895000278,53362.20532872 2025-06-16,06:28:14.000,167,11004297,12725,0,1750055293,13016.336325079996,86.84027634000086,53362.26821280001 2025-06-16,06:28:15.000,167,11004284,12805,0,1750055294,13016.403688179991,86.87552198999765,53362.35904536 2025-06-16,06:28:16.000,167,11004327,12765,0,1750055295,13016.430633420001,86.91781677000108,53362.48481352001 2025-06-16,06:28:17.000,167,11004315,12965,0,1750055296,13016.464314969991,87.01650458999939,53362.62455592001 2025-06-16,06:28:18.000,167,11004287,12765,0,1750055297,13016.484523899991,87.05879937000282,53362.73634984 2025-06-16,06:28:19.000,167,11004287,12885,0,1750055298,13016.504732829992,87.09404501999961,53362.86910512001 2025-06-16,06:28:20.000,167,11004324,13005,0,1750055299,13016.524941759992,87.0799467600009,53362.994873280004 2025-06-16,06:28:21.000,167,11004217,12605,0,1750055300,13016.511469140001,87.11519240999769,53363.12064144 2025-06-16,06:28:22.000,167,11004296,13045,0,1750055301,13016.497996519996,87.1433889300024,53363.26737096 2025-06-16,06:28:23.000,167,11004304,12765,0,1750055302,13016.484523899991,87.10109414999897,53363.386152 2025-06-16,06:28:24.000,167,11004338,12965,0,1750055303,13016.471051280001,87.11519240999769,53363.55384288 2025-06-16,06:28:25.000,167,11004309,12765,0,1750055304,13016.464314969991,87.19978197000455,53363.67961104001 2025-06-16,06:28:26.000,167,11004281,12805,0,1750055305,13016.417160799996,87.25617500999942,53363.79839208001 2025-06-16,06:28:27.000,167,11004290,12925,0,1750055306,13016.356534009996,87.27027326999814,53363.93114736 2025-06-16,06:28:28.000,167,11004344,12965,0,1750055307,13016.30937984,87.27027326999814,53364.06390264001 2025-06-16,06:28:29.000,167,11004298,13005,0,1750055308,13016.30937984,87.33371543999965,53364.20364504 2025-06-16,06:28:30.000,167,11004299,12805,0,1750055309,13016.30937984,87.36191196000436,53364.34338744 2025-06-16,06:28:31.000,167,11004355,12925,0,1750055310,13016.275698289995,87.33371543999965,53364.44120712 2025-06-16,06:28:32.000,167,11004320,12925,0,1750055311,13016.26896198,87.39715761000116,53364.608898 2025-06-16,06:28:33.000,167,11004276,12845,0,1750055312,13016.20833519,87.36896109000372,53364.71370480001 2025-06-16,06:28:34.000,167,11004306,12685,0,1750055313,13016.18138994999,87.34076456999901,53364.84646008 2025-06-16,06:28:35.000,167,11004326,13045,0,1750055314,13016.10729054,87.31256805000157,53364.958254000005 2025-06-16,06:28:36.000,167,11004323,12925,0,1750055315,13016.06013636999,87.22797849000199,53365.13991912001 2025-06-16,06:28:37.000,167,11004333,12765,0,1750055316,13015.992773269994,87.21388023000327,53365.174854720004 2025-06-16,06:28:38.000,167,11004276,12765,0,1750055317,13015.972564339994,87.21388023000327,53365.363506960006 2025-06-16,06:28:39.000,167,11004304,12965,0,1750055318,13015.851310759994,87.22797849000199,53365.40542968001 2025-06-16,06:28:40.000,167,11004335,12885,0,1750055319,13015.682903009998,87.22797849000199,53365.52421072001 2025-06-16,06:28:41.000,167,11004292,12845,0,1750055320,13015.548176809993,87.17158544999984,53365.66395312 2025-06-16,06:28:42.000,167,11004263,12805,0,1750055321,13015.386505369992,87.0799467600009,53365.677927360004 2025-06-16,06:28:43.000,167,11004323,12765,0,1750055322,13015.292197030001,86.98830807000195,53365.747798560005 2025-06-16,06:28:44.000,167,11004306,12805,0,1750055323,13015.157470829996,86.94601328999852,53365.810682639996 2025-06-16,06:28:45.000,167,11004311,12765,0,1750055324,13014.98906308,86.96716068000387,53365.92247656 2025-06-16,06:28:46.000,167,11004312,12645,0,1750055325,13014.80718271,86.92486590000044,53365.93645080001 2025-06-16,06:28:47.000,167,11004312,13125,0,1750055326,13014.67919281999,86.88257112000429,53365.95741216001 2025-06-16,06:28:48.000,167,11004313,13005,0,1750055327,13014.557939239989,86.85437459999957,53365.978373519996 2025-06-16,06:28:49.000,167,11004295,12965,0,1750055328,13014.382795179998,86.86142372999893,53366.034270480006 2025-06-16,06:28:50.000,167,11004299,12925,0,1750055329,13014.275014220002,86.85437459999957,53366.09715456 2025-06-16,06:28:51.000,167,11004311,12965,0,1750055330,13014.153760640002,86.84027634000086,53366.09715456 2025-06-16,06:28:52.000,167,11004309,12765,0,1750055331,13014.019034439996,86.87552198999765,53366.12510304001 2025-06-16,06:28:53.000,167,11004332,13045,0,1750055332,13013.88430823999,86.90371851000236,53366.09715456 2025-06-16,06:28:54.000,167,11004337,12965,0,1750055333,13013.72937311,86.81207982000342,53366.10414168001 2025-06-16,06:28:55.000,167,11004327,12765,0,1750055334,13013.574437979994,86.6851954800004,53366.11811592 2025-06-16,06:28:56.000,167,11004325,12885,0,1750055335,13013.372348679994,86.60060592000082,53366.10414168001 2025-06-16,06:28:57.000,167,11004302,13285,0,1750055336,13013.203940929998,86.51601636000123,53366.06920608 2025-06-16,06:28:58.000,167,11004288,12685,0,1750055337,13012.995115320002,86.49486897000315,53366.09016744 2025-06-16,06:28:59.000,167,11004339,12885,0,1750055338,13012.894070670001,86.44552506000036,53366.034270480006 2025-06-16,06:29:00.000,167,11004309,12765,0,1750055339,13012.69198137,86.35388637000142,53366.02029624 2025-06-16,06:29:01.000,167,11004311,12845,0,1750055340,13012.46968314,86.28339507000055,53365.98536064001 2025-06-16,06:29:02.000,167,11004338,12885,0,1750055341,13012.28106645999,86.18470725000225,53365.89452808 2025-06-16,06:29:03.000,167,11004307,13125,0,1750055342,13012.038559299988,86.10011769000266,53365.845618240004 2025-06-16,06:29:04.000,167,11004314,12925,0,1750055343,13011.856678930002,86.03667552000115,53365.75478568 2025-06-16,06:29:05.000,167,11004328,13125,0,1750055344,13011.721952729997,86.00847900000372,53365.698888720006 2025-06-16,06:29:06.000,167,11004304,13045,0,1750055345,13011.573753910001,85.91684031000477,53365.62203040001 2025-06-16,06:29:07.000,167,11004326,13085,0,1750055346,13011.459236639996,85.77585771000304,53365.531197840006 2025-06-16,06:29:08.000,167,11004311,12885,0,1750055347,13011.297565199995,85.61372772000323,53365.42639104 2025-06-16,06:29:09.000,167,11004309,12765,0,1750055348,13011.10221220999,85.55733468000108,53365.33555848001 2025-06-16,06:29:10.000,167,11004320,12965,0,1750055349,13010.954013389994,85.49389250999957,53365.22376456 2025-06-16,06:29:11.000,167,11004330,12725,0,1750055350,13010.866441359998,85.36700817000383,53365.16786760001 2025-06-16,06:29:22.000,167,11004314,12965,0,1750055361,13009.82231330999,83.73865913999907,53364.04294128001 2025-06-16,06:29:23.000,167,11004267,12965,0,1750055362,13009.734741279994,83.55538176000118,53363.91717312 2025-06-16,06:29:24.000,167,11004336,12885,0,1750055363,13009.606751389998,83.3721043800033,53363.910186 2025-06-16,06:29:25.000,167,11004319,13445,0,1750055364,13009.478761500002,83.1112865699979,53363.81935344 2025-06-16,06:29:26.000,167,11004282,13005,0,1750055365,13009.330562679992,82.94210744999873,53363.7005724 2025-06-16,06:29:27.000,167,11004291,12965,0,1750055366,13009.236254340001,82.75883007000084,53363.58877848001 2025-06-16,06:29:28.000,167,11004277,12885,0,1750055367,13009.101528139996,82.62489659999846,53363.518907280006 2025-06-16,06:29:29.000,167,11004275,12965,0,1750055368,13009.000483489996,82.483914000004,53363.42108760001 2025-06-16,06:29:30.000,167,11004290,13165,0,1750055369,13008.89270253,82.3076857499982,53363.34422928001 2025-06-16,06:29:31.000,167,11004294,12925,0,1750055370,13008.76471263999,82.18785054000182,53363.26737096 2025-06-16,06:29:32.000,167,11004343,13045,0,1750055371,13008.670404299999,82.01867142000265,53363.13461568001 2025-06-16,06:29:33.000,167,11004320,13005,0,1750055372,13008.528941789998,81.80719752000005,53363.05775736001 2025-06-16,06:29:34.000,167,11004356,12765,0,1750055373,13008.475051309993,81.65916578999895,53362.994873280004 2025-06-16,06:29:35.000,167,11004306,13125,0,1750055374,13008.374006659993,81.46179015000234,53362.90404072 2025-06-16,06:29:36.000,167,11004349,13005,0,1750055375,13008.272962009993,81.29966016000253,53362.83416952 2025-06-16,06:29:37.000,167,11004328,12925,0,1750055376,13008.198862600002,81.123431910004,53362.74333696 2025-06-16,06:29:38.000,167,11004294,13125,0,1750055377,13008.104554259997,80.96835105000355,53362.63154304001 2025-06-16,06:29:39.000,167,11004366,12765,0,1750055378,13007.983300679996,80.7639262800003,53362.58962032 2025-06-16,06:29:40.000,167,11004299,13085,0,1750055379,13007.882256029996,80.62999280999793,53362.42192944 2025-06-16,06:29:41.000,167,11004306,13045,0,1750055380,13007.848574479991,80.46786281999812,53362.36603248001 2025-06-16,06:29:42.000,167,11004326,13125,0,1750055381,13007.794684,80.3198310900043,53362.28917416001 2025-06-16,06:29:43.000,167,11004325,13125,0,1750055382,13007.70711196999,80.18589762000192,53362.26122568 2025-06-16,06:29:44.000,167,11004279,13165,0,1750055383,13007.65322149,80.04491502000019,53362.17039312001 2025-06-16,06:29:45.000,167,11004315,12965,0,1750055384,13007.60606731999,79.8968832899991,53362.10052192001 2025-06-16,06:29:46.000,167,11004296,12965,0,1750055385,13007.54544052999,79.73475329999928,53362.04462496 2025-06-16,06:29:47.000,167,11004316,13205,0,1750055386,13007.53196791,79.54442679000203,53361.96776664 2025-06-16,06:29:48.000,167,11004301,12925,0,1750055387,13007.50502266999,79.42459157999838,53361.92584392 2025-06-16,06:29:49.000,167,11004293,13085,0,1750055388,13007.558913149995,79.21311768000305,53361.86295984001 2025-06-16,06:29:50.000,167,11004339,13085,0,1750055389,13007.538704219995,79.03688943000452,53361.86994696 2025-06-16,06:29:51.000,167,11004317,12965,0,1750055390,13007.55217684,78.9100050900015,53361.821037120004 2025-06-16,06:29:52.000,167,11004301,13045,0,1750055391,13007.579122079995,78.7126294500049,53361.75116592 2025-06-16,06:29:53.000,167,11004344,13125,0,1750055392,13007.599331009995,78.52230294000037,53361.75116592 2025-06-16,06:29:54.000,167,11004276,12885,0,1750055393,13007.65322149,78.37427120999928,53361.64635912001 2025-06-16,06:29:55.000,167,11004304,12965,0,1750055394,13007.680166729995,78.22623947999818,53361.604436400004 2025-06-16,06:29:56.000,167,11004374,12925,0,1750055395,13007.77447507,78.02181471000222,53361.61142352 2025-06-16,06:29:57.000,167,11004312,12965,0,1750055396,13007.922673889996,77.8596847200024,53361.59744928001 2025-06-16,06:29:58.000,167,11004327,12885,0,1750055397,13007.996773300001,77.71165299000131,53361.54155232 2025-06-16,06:29:59.000,167,11004324,12925,0,1750055398,13008.158444740002,77.52132648000406,53361.59046216 2025-06-16,06:30:00.000,167,11004320,12925,0,1750055399,13008.225807839997,77.35919649000425,53361.5345652 2025-06-16,06:30:01.000,167,11004249,13005,0,1750055400,13008.353797729993,77.15477172000101,53361.5345652 2025-06-16,06:30:02.000,167,11004328,13125,0,1750055401,13008.414424519993,76.97854347000248,53361.54853944001 2025-06-16,06:30:03.000,167,11004298,12765,0,1750055402,13008.522205479989,76.8093643500033,53361.555526560005 2025-06-16,06:30:04.000,167,11004339,13045,0,1750055403,13008.589568579999,76.69657826999901,53361.57648792001 2025-06-16,06:30:05.000,167,11004315,13125,0,1750055404,13008.697349539994,76.47805524000432,53361.59046216 2025-06-16,06:30:06.000,167,11004324,13005,0,1750055405,13008.79165788,76.33707264000259,53361.58347504 2025-06-16,06:30:07.000,167,11004324,12845,0,1750055406,13008.89270253,76.19609004000085,53361.604436400004 2025-06-16,06:30:08.000,167,11004307,13165,0,1750055407,13008.980274559995,76.10445135000191,53361.61841064001 2025-06-16,06:30:09.000,167,11004337,12765,0,1750055408,13009.02742872999,75.99166527000489,53361.58347504 2025-06-16,06:30:10.000,167,11004329,12885,0,1750055409,13009.061110279996,75.86478093000187,53361.625397760006 2025-06-16,06:30:11.000,167,11004325,12925,0,1750055410,13009.088055519991,75.80133876000036,53361.625397760006 2025-06-16,06:30:32.000,167,11004345,13165,0,1750055431,13009.647169249998,73.73594366999896,53362.07257344 2025-06-16,06:30:33.000,167,11004312,12845,0,1750055432,13009.694323419993,73.6302067200013,53362.06558632 2025-06-16,06:30:34.000,167,11004256,12925,0,1750055433,13009.687587109998,73.46102760000213,53362.0935348 2025-06-16,06:30:35.000,167,11004288,13085,0,1750055434,13009.997457369995,73.35529065000446,53362.36603248001 2025-06-16,06:30:36.000,167,11004303,12925,0,1750055435,13010.13218357,73.25660282999888,53362.50577488001 2025-06-16,06:30:37.000,167,11004284,13005,0,1750055436,13010.14565618999,73.14381675000186,53362.54071048 2025-06-16,06:30:38.000,167,11004265,12965,0,1750055437,13010.20628297999,73.03103067000484,53362.52673624 2025-06-16,06:30:39.000,167,11004278,13045,0,1750055438,13010.280382389996,72.95349024000461,53362.51974912 2025-06-16,06:30:40.000,167,11004311,12885,0,1750055439,13010.394899660001,72.86185154999839,53362.62455592001 2025-06-16,06:30:41.000,167,11004297,12885,0,1750055440,13010.462262759997,72.7772619899988,53362.680452880006 2025-06-16,06:30:42.000,167,11004266,13045,0,1750055441,13010.280382389996,72.74201634000201,53362.393980960005 2025-06-16,06:30:43.000,167,11004350,12765,0,1750055442,13010.307327629991,72.63627939000435,53362.42192944 2025-06-16,06:30:44.000,167,11004314,12845,0,1750055443,13010.341009179996,72.55168983000476,53362.512762000006 2025-06-16,06:30:45.000,167,11004319,12925,0,1750055444,13010.401635969996,72.45300200999918,53362.47083928 2025-06-16,06:30:46.000,167,11004316,12965,0,1750055445,13010.421844899996,72.3684124499996,53362.52673624 2025-06-16,06:30:47.000,167,11004302,12845,0,1750055446,13010.502680619997,72.27677376000065,53362.54071048 2025-06-16,06:30:48.000,167,11004316,13005,0,1750055447,13010.522889549997,72.13579115999892,53362.610581680005 2025-06-16,06:30:49.000,167,11004321,12805,0,1750055448,13010.509416929992,71.99480856000446,53362.69442712 2025-06-16,06:30:50.000,167,11004293,13045,0,1750055449,13010.603725269997,71.88907160999952,53362.76429832 2025-06-16,06:30:51.000,167,11004278,12885,0,1750055450,13010.617197890002,71.7762855300025,53362.862118 2025-06-16,06:30:52.000,167,11004285,12885,0,1750055451,13010.671088369993,71.7269416199997,53362.862118 2025-06-16,06:30:53.000,167,11004308,13085,0,1750055452,13010.738451470002,71.64235206000012,53362.95295056 2025-06-16,06:30:54.000,167,11004315,12885,0,1750055453,13010.812550879993,71.54366424000182,53363.015834640006 2025-06-16,06:30:55.000,167,11004380,12925,0,1750055454,13010.859705049988,71.48022207000031,53363.09269296 2025-06-16,06:30:56.000,167,11004306,12925,0,1750055455,13010.893386599993,71.45202555000287,53363.15557704001 2025-06-16,06:30:57.000,167,11004317,12885,0,1750055456,13010.933804459994,71.37448512000265,53363.25339672001 2025-06-16,06:30:58.000,167,11004281,13005,0,1750055457,13010.994431249994,71.32514120999986,53363.33724216 2025-06-16,06:30:59.000,167,11004271,13205,0,1750055458,13011.021376489989,71.30399382000178,53363.42807472 2025-06-16,06:31:00.000,167,11004326,13245,0,1750055459,13011.08200327999,71.23350252000091,53363.57480424 2025-06-16,06:31:01.000,167,11004343,13005,0,1750055460,13011.12242113999,71.25464990999899,53363.64467544 2025-06-16,06:31:02.000,167,11004262,12845,0,1750055461,13011.176311619995,71.26169903999835,53363.80537920001 2025-06-16,06:31:03.000,167,11004308,13085,0,1750055462,13011.24367471999,71.26169903999835,53363.94512160001 2025-06-16,06:31:04.000,167,11004300,13005,0,1750055463,13011.35145568,71.28989556000306,53363.98704432 2025-06-16,06:31:05.000,167,11004288,13085,0,1750055464,13011.418818779995,71.33219033999922,53364.14076096001 2025-06-16,06:31:06.000,167,11004350,13165,0,1750055465,13011.459236639996,71.36743599000329,53364.27351624 2025-06-16,06:31:07.000,167,11004261,13005,0,1750055466,13011.573753910001,71.36743599000329,53364.42024576 2025-06-16,06:31:08.000,167,11004279,13005,0,1750055467,13011.600699149996,71.4167798999988,53364.525052560006 2025-06-16,06:31:09.000,167,11004310,12965,0,1750055468,13011.647853319992,71.48022207000031,53364.70671768 2025-06-16,06:31:10.000,167,11004340,12805,0,1750055469,13011.708480109992,71.58595901999797,53364.8185116 2025-06-16,06:31:11.000,167,11004296,12965,0,1750055470,13011.775843210002,71.68464684000355,53364.9931896 2025-06-16,06:31:12.000,167,11004295,13045,0,1750055471,13011.870151549992,71.84677683000336,53365.11895776001 2025-06-16,06:31:13.000,167,11004294,12605,0,1750055472,13011.917305720002,71.95956291000039,53365.25171304 2025-06-16,06:31:14.000,167,11004303,13005,0,1750055473,13012.045295609998,72.07234899000468,53365.45433952001 2025-06-16,06:31:15.000,167,11004276,13205,0,1750055474,13012.193494429994,72.24152811000386,53365.63600464 2025-06-16,06:31:16.000,167,11004333,13125,0,1750055475,13012.34842956,72.39660897000431,53365.88055384 2025-06-16,06:31:17.000,167,11004364,13045,0,1750055476,13012.48315575999,72.60808286999963,53366.05523184001 2025-06-16,06:31:18.000,167,11004306,12965,0,1750055477,13012.658299819996,72.71381982000457,53366.26484544 2025-06-16,06:31:19.000,167,11004314,13085,0,1750055478,13012.826707569991,72.86890067999775,53366.43952344001 2025-06-16,06:31:20.000,167,11004324,12885,0,1750055479,13012.954697460002,73.00988327999949,53366.60721432001 2025-06-16,06:31:21.000,167,11004329,12965,0,1750055480,13013.150050449993,73.21430805000273,53366.816827919996 2025-06-16,06:31:22.000,167,11004298,13085,0,1750055481,13013.298249269988,73.46102760000213,53367.06836424 2025-06-16,06:31:23.000,167,11004317,13285,0,1750055482,13013.432975469994,73.71479628000088,53367.29195208 2025-06-16,06:31:24.000,167,11004335,12845,0,1750055483,13013.574437979994,73.99676148000435,53367.51553992001 2025-06-16,06:31:25.000,167,11004345,13005,0,1750055484,13013.675482629995,74.22938276999776,53367.808998960005 2025-06-16,06:31:26.000,167,11004314,13005,0,1750055485,13013.7899999,74.4690531899978,53368.07450952 2025-06-16,06:31:27.000,167,11004355,13045,0,1750055486,13013.938198719996,74.76511664999998,53368.27014888 2025-06-16,06:31:28.000,167,11004324,13005,0,1750055487,13014.099870159996,75.01183619999938,53368.57059504001 2025-06-16,06:31:29.000,167,11004296,13285,0,1750055488,13014.268277909992,75.24445749000006,53368.745273040004 2025-06-16,06:31:30.000,167,11004302,13085,0,1750055489,13014.409740419993,75.53347182000289,53369.00379648001 2025-06-16,06:31:31.000,167,11004246,12965,0,1750055490,13014.517521379988,75.71674920000078,53369.27629416 2025-06-16,06:31:32.000,167,11004294,12725,0,1750055491,13014.578148169989,75.91412484000466,53369.57674032001 2025-06-16,06:31:33.000,167,11004302,12925,0,1750055492,13014.611829719994,76.10445135000191,53369.772379680006 2025-06-16,06:31:34.000,167,11004337,12965,0,1750055493,13014.726346989999,76.32297438000387,53370.058851600006 2025-06-16,06:31:35.000,167,11004323,12845,0,1750055494,13014.76002853999,76.50625176000176,53370.3034008 2025-06-16,06:31:36.000,167,11004345,13005,0,1750055495,13014.793710089994,76.63313610000478,53370.52000152 2025-06-16,06:31:37.000,167,11004299,13125,0,1750055496,13014.80044639999,76.8093643500033,53370.79948632001 2025-06-16,06:31:38.000,167,11004299,12925,0,1750055497,13014.834127949995,76.92919955999969,53371.02307416 2025-06-16,06:31:39.000,167,11004297,13045,0,1750055498,13014.86107318999,77.02788737999799,53371.22570064001 2025-06-16,06:31:40.000,167,11004308,12925,0,1750055499,13014.88128211999,77.18296823999844,53371.44230136001 2025-06-16,06:31:41.000,167,11004346,12925,0,1750055500,13014.88801843,77.33099996999954,53371.64492784 2025-06-16,06:31:42.000,167,11004272,13125,0,1750055501,13014.894754739995,77.42968778999784,53371.903451280006 2025-06-16,06:31:43.000,167,11004268,12925,0,1750055502,13014.874545809995,77.50722821999807,53372.0851164 2025-06-16,06:31:44.000,167,11004286,12845,0,1750055503,13014.92843629,77.57771951999894,53372.266781520004 2025-06-16,06:31:45.000,167,11004284,12925,0,1750055504,13014.914963669995,77.73280037999939,53372.44844664001 2025-06-16,06:31:46.000,167,11004331,12845,0,1750055505,13014.914963669995,77.83853733000433,53372.672034480005 2025-06-16,06:31:47.000,167,11004334,12925,0,1750055506,13014.874545809995,77.8949303699992,53372.8536996 2025-06-16,06:31:48.000,167,11004320,12925,0,1750055507,13014.813919019995,77.96542167000007,53372.993442 2025-06-16,06:31:49.000,167,11004293,12925,0,1750055508,13014.813919019995,77.97951992999879,53373.14017152 2025-06-16,06:31:50.000,167,11004281,12845,0,1750055509,13014.813919019995,78.05001122999965,53373.3078624 2025-06-16,06:31:51.000,167,11004357,13125,0,1750055510,13014.78697378,78.09230601000309,53373.412669200006 2025-06-16,06:31:52.000,167,11004301,12925,0,1750055511,13014.76002853999,78.19099383000139,53373.559398720005 2025-06-16,06:31:53.000,167,11004319,13165,0,1750055512,13014.652247579994,78.30377990999841,53373.63625704 2025-06-16,06:31:54.000,167,11004334,13085,0,1750055513,13014.598357099989,78.40246773000399,53373.775999440004 2025-06-16,06:31:55.000,167,11004302,12965,0,1750055514,13014.470367209993,78.45886076999886,53373.9017676 2025-06-16,06:31:56.000,167,11004292,12965,0,1750055515,13014.456894589988,78.52935206999973,53374.062471360005 2025-06-16,06:31:57.000,167,11004299,12965,0,1750055516,13014.389531489993,78.64918728000339,53374.13932968 2025-06-16,06:31:58.000,167,11004312,12885,0,1750055517,13014.369322559993,78.76902248999977,53374.22317512001 2025-06-16,06:31:59.000,167,11004327,13045,0,1750055518,13014.315432080002,78.86771030999807,53374.2860592 2025-06-16,06:32:00.000,167,11004368,12805,0,1750055519,13014.234596360002,78.9593490000043,53374.397853120005 2025-06-16,06:32:01.000,167,11004292,12925,0,1750055520,13014.200914809997,79.01574203999917,53374.47471144 2025-06-16,06:32:02.000,167,11004328,12725,0,1750055521,13014.167233259992,79.10738072999811,53374.55855688001 2025-06-16,06:32:03.000,167,11004304,13165,0,1750055522,13014.147024329992,79.17787202999898,53374.58650536001 2025-06-16,06:32:04.000,167,11004322,13085,0,1750055523,13014.099870159996,79.31180550000136,53374.70528640001 2025-06-16,06:32:05.000,167,11004293,12845,0,1750055524,13014.052715990001,79.45278810000309,53374.74720912001 2025-06-16,06:32:06.000,167,11004277,12965,0,1750055525,13013.998825509996,79.60081983000418,53374.79611896001 2025-06-16,06:32:07.000,167,11004293,13205,0,1750055526,13013.998825509996,79.79114634000143,53374.83105456 2025-06-16,06:32:08.000,167,11004309,12885,0,1750055527,13014.059452299996,79.96737458999996,53374.93586136 2025-06-16,06:32:09.000,167,11004352,12965,0,1750055528,13014.059452299996,80.03081676000147,53374.949835600004 2025-06-16,06:32:10.000,167,11004281,13005,0,1750055529,13014.106606469992,80.11540632000106,53374.970796960006 2025-06-16,06:32:11.000,167,11004312,12925,0,1750055530,13014.160496949997,80.18589762000192,53375.08259088001 2025-06-16,06:32:12.000,167,11004321,12925,0,1750055531,13014.180705879997,80.36212587000045,53375.13150072001 2025-06-16,06:32:13.000,167,11004322,12765,0,1750055532,13014.234596360002,80.48901021000347,53375.17342344 2025-06-16,06:32:14.000,167,11004322,13085,0,1750055533,13014.254805290002,80.58064890000242,53375.22233328 2025-06-16,06:32:15.000,167,11004296,13125,0,1750055534,13014.207651119992,80.72163150000415,53375.264256 2025-06-16,06:32:16.000,167,11004325,12965,0,1750055535,13014.261541599997,80.80622106000374,53375.3690628 2025-06-16,06:32:17.000,167,11004301,12965,0,1750055536,13014.241332669997,80.9472036599982,53375.41098552 2025-06-16,06:32:18.000,167,11004332,13005,0,1750055537,13014.234596360002,81.03884235000442,53375.46688248001 2025-06-16,06:32:19.000,167,11004251,12965,0,1750055538,13014.214387430002,81.08113713000057,53375.48784384 2025-06-16,06:32:20.000,167,11004308,13045,0,1750055539,13014.227860049992,81.27146363999782,53375.522779440005 2025-06-16,06:32:21.000,167,11004282,12925,0,1750055540,13014.207651119992,81.38424972000212,53375.55771504 2025-06-16,06:32:22.000,167,11004305,12845,0,1750055541,13014.194178500002,81.48293754000042,53375.65553472 2025-06-16,06:32:23.000,167,11004289,13205,0,1750055542,13014.140288019997,81.62392014000216,53375.61361200001 2025-06-16,06:32:24.000,167,11004275,12965,0,1750055543,13014.059452299996,81.70146057000238,53375.641560480006 2025-06-16,06:32:25.000,167,11004305,12805,0,1750055544,13013.985352889991,81.7155588300011,53375.739380160005 2025-06-16,06:32:26.000,167,11004300,12645,0,1750055545,13013.897780859996,81.76490274000389,53375.739380160005 2025-06-16,06:32:27.000,167,11004349,12725,0,1750055546,13013.80347251999,81.84244317000412,53375.71143168001 2025-06-16,06:32:28.000,167,11004254,13125,0,1750055547,13013.715900489995,81.90588533999835,53375.83719984 2025-06-16,06:32:29.000,167,11004314,13045,0,1750055548,13013.54075642999,82.00457316000393,53375.69745744 2025-06-16,06:32:30.000,167,11004329,13085,0,1750055549,13013.432975469994,82.08211359000416,53375.739380160005 2025-06-16,06:32:31.000,167,11004270,12765,0,1750055550,13013.311721889993,82.10326098000223,53375.7184188 2025-06-16,06:32:32.000,167,11004295,12805,0,1750055551,13013.217413549988,82.16670315000374,53375.67649608 2025-06-16,06:32:33.000,167,11004274,12965,0,1750055552,13013.116368900002,82.29358748999948,53375.6485476 2025-06-16,06:32:34.000,167,11004279,12965,0,1750055553,13013.055742110002,82.39932444000442,53375.66252184001 2025-06-16,06:32:35.000,167,11004310,12925,0,1750055554,13012.921015909997,82.49096313000337,53375.60662488 2025-06-16,06:32:36.000,167,11004314,12845,0,1750055555,13012.846916499991,82.54030703999888,53375.522779440005 2025-06-16,06:32:37.000,167,11004326,13125,0,1750055556,13012.725662919991,82.56850356000359,53375.50181808 2025-06-16,06:32:38.000,167,11004251,12845,0,1750055557,13012.65156351,82.64604399000382,53375.37604992001 2025-06-16,06:32:39.000,167,11004277,12725,0,1750055558,13012.57072779,82.74473181000212,53375.42495976001 2025-06-16,06:32:40.000,167,11004292,12925,0,1750055559,13012.55051886,82.84341963000043,53375.39002416 2025-06-16,06:32:41.000,167,11004312,13125,0,1750055560,13012.537046239995,82.89981267000258,53375.32714008001 2025-06-16,06:32:42.000,167,11004310,12925,0,1750055561,13012.57072779,82.97030397000344,53375.285217360004 2025-06-16,06:32:43.000,167,11004306,12805,0,1750055562,13012.53030993,83.0125987499996,53375.22932040001 2025-06-16,06:32:44.000,167,11004278,12765,0,1750055563,13012.496628379995,83.03374613999767,53375.138487840006 2025-06-16,06:32:45.000,167,11004354,13165,0,1750055564,13012.476419449995,83.14653222000197,53375.13150072001 2025-06-16,06:32:46.000,167,11004315,12965,0,1750055565,13012.44273789999,83.26636742999835,53375.04066816001 2025-06-16,06:32:47.000,167,11004341,12765,0,1750055566,13012.48989207,83.33685872999922,53374.99874544 2025-06-16,06:32:48.000,167,11004299,12925,0,1750055567,13012.52357361999,83.37915351000265,53374.94284848001 2025-06-16,06:32:49.000,167,11004270,13005,0,1750055568,13012.53030993,83.3721043800033,53374.900925760005 2025-06-16,06:32:50.000,167,11004259,13285,0,1750055569,13012.58420040999,83.35095698999794,53374.82406744001 2025-06-16,06:32:51.000,167,11004298,12925,0,1750055570,13012.638090889996,83.32980959999986,53374.803106080006 2025-06-16,06:32:52.000,167,11004341,12925,0,1750055571,13012.745871849991,83.33685872999922,53374.782144720004 2025-06-16,06:32:53.000,167,11004329,12925,0,1750055572,13012.873861740001,83.39325177000137,53374.69131216 2025-06-16,06:32:54.000,167,11004290,13165,0,1750055573,13012.974906390002,83.46374307000224,53374.67733792001 2025-06-16,06:32:55.000,167,11004326,12805,0,1750055574,13013.109632589993,83.44964481000352,53374.62842808001 2025-06-16,06:32:56.000,167,11004314,13205,0,1750055575,13013.251095099993,83.39325177000137,53374.62842808001 2025-06-16,06:32:57.000,167,11004286,13005,0,1750055576,13013.365612369998,83.41439915999945,53374.6004796 2025-06-16,06:32:58.000,167,11004271,12925,0,1750055577,13013.54749274,83.42849741999817,53374.57951824001 2025-06-16,06:32:59.000,167,11004266,12885,0,1750055578,13013.655273699995,83.44259568000416,53374.55156976 2025-06-16,06:33:00.000,167,11004301,12925,0,1750055579,13013.82368144999,83.54833263000182,53374.60746672001 2025-06-16,06:33:01.000,167,11004330,13285,0,1750055580,13013.985352889991,83.63997132000077,53374.59349248 2025-06-16,06:33:02.000,167,11004307,12925,0,1750055581,13014.099870159996,83.65406957999949,53374.59349248 2025-06-16,06:33:03.000,167,11004307,13005,0,1750055582,13014.288486839992,83.63997132000077,53374.59349248 2025-06-16,06:33:04.000,167,11004306,13165,0,1750055583,13014.524257689998,83.61882393000269,53374.58650536001 2025-06-16,06:33:05.000,167,11004347,12925,0,1750055584,13014.753292229994,83.52013611000439,53374.62842808001 2025-06-16,06:33:06.000,167,11004307,13365,0,1750055585,13015.076635109996,83.52013611000439,53374.62144096 2025-06-16,06:33:07.000,167,11004280,12845,0,1750055586,13015.440395849997,83.54128350000246,53374.67733792001 2025-06-16,06:33:08.000,167,11004300,13165,0,1750055587,13015.723320869998,83.62587306000205,53374.69131216 2025-06-16,06:33:09.000,167,11004288,12845,0,1750055588,13016.03992743999,83.59767654000461,53374.78913184 2025-06-16,06:33:10.000,167,11004313,13005,0,1750055589,13016.336325079996,83.64702045000013,53374.85900304 2025-06-16,06:33:11.000,167,11004276,12925,0,1750055590,13016.625986409992,83.66111870999885,53374.99874544 2025-06-16,06:33:12.000,167,11004276,13125,0,1750055591,13016.841548329998,83.61882393000269,53375.08957800001 2025-06-16,06:33:13.000,167,11004313,13005,0,1750055592,13017.030165009994,83.61882393000269,53375.16643632 2025-06-16,06:33:14.000,167,11004329,13005,0,1750055593,13017.23899061999,83.58357827999862,53375.22932040001 2025-06-16,06:33:15.000,167,11004296,12965,0,1750055594,13017.434343609995,83.57652914999926,53375.27124312 2025-06-16,06:33:16.000,167,11004317,12885,0,1750055595,13017.58927874,83.56243089000054,53375.34810144001 2025-06-16,06:33:17.000,167,11004322,12965,0,1750055596,13017.791368040002,83.5694800199999,53375.5088052 2025-06-16,06:33:18.000,167,11004332,12765,0,1750055597,13017.919357929997,83.55538176000118,53375.55072792 2025-06-16,06:33:19.000,167,11004271,12925,0,1750055598,13018.101238299998,83.52718524000375,53375.70444456 2025-06-16,06:33:20.000,167,11004282,13125,0,1750055599,13018.235964499989,83.52718524000375,53375.83021272001 2025-06-16,06:33:21.000,167,11004303,12965,0,1750055600,13018.40437225,83.49898871999903,53375.92803240001 2025-06-16,06:33:22.000,167,11004343,12845,0,1750055601,13018.55930737999,83.45669394000288,53375.99091648 2025-06-16,06:33:23.000,167,11004326,13085,0,1750055602,13018.72771513,83.44964481000352,53376.11668464001 2025-06-16,06:33:24.000,167,11004299,13125,0,1750055603,13018.976958599997,83.4355465500048,53376.21450432001 2025-06-16,06:33:25.000,167,11004292,12925,0,1750055604,13019.232938380002,83.36505525000393,53376.30533688001 2025-06-16,06:33:26.000,167,11004296,13005,0,1750055605,13019.549544949994,83.31571134000114,53376.40315656001 2025-06-16,06:33:27.000,167,11004314,13245,0,1750055606,13019.751634249995,83.28751482000371,53376.53591184 2025-06-16,06:33:28.000,167,11004320,12845,0,1750055607,13019.9874051,83.28046569000435,53376.65469288 2025-06-16,06:33:29.000,167,11004270,12885,0,1750055608,13020.236648569997,83.23112178000156,53376.78744816001 2025-06-16,06:33:30.000,167,11004306,12925,0,1750055609,13020.492628350003,83.21702352000284,53376.88526784001 2025-06-16,06:33:31.000,167,11004295,13045,0,1750055610,13020.79576229999,83.16767961000005,53377.03898448 2025-06-16,06:33:32.000,167,11004315,13125,0,1750055611,13021.011324219995,83.13948309000261,53377.16475264 2025-06-16,06:33:33.000,167,11004294,12965,0,1750055612,13021.280776619991,83.13948309000261,53377.36039200001 2025-06-16,06:33:34.000,167,11004300,12925,0,1750055613,13021.536756399997,83.17472873999941,53377.486160160006 2025-06-16,06:33:35.000,167,11004295,13125,0,1750055614,13021.846626659993,83.15358135000133,53377.60494120001 2025-06-16,06:33:36.000,167,11004285,12965,0,1750055615,13022.1430243,83.09718830999918,53377.84250328001 2025-06-16,06:33:37.000,167,11004307,13085,0,1750055616,13022.473103489996,83.04784440000367,53377.989232800006 2025-06-16,06:33:38.000,167,11004333,12965,0,1750055617,13022.756028509997,82.90686180000193,53378.11500096 2025-06-16,06:33:39.000,167,11004326,12605,0,1750055618,13023.025480909993,82.84341963000043,53378.36653728001 2025-06-16,06:33:40.000,167,11004371,13245,0,1750055619,13023.38250534,82.8786652800045,53378.56916376 2025-06-16,06:33:41.000,167,11004336,13205,0,1750055620,13023.705848220001,82.81522311000299,53378.77877736001 2025-06-16,06:33:42.000,167,11004335,12925,0,1750055621,13024.062872649993,82.73768268000276,53378.939481119996 2025-06-16,06:33:43.000,167,11004322,13045,0,1750055622,13024.305379809994,82.68833876999997,53379.15608184001 2025-06-16,06:33:44.000,167,11004306,13045,0,1750055623,13024.58156852,82.55440530000487,53379.379669680005 2025-06-16,06:33:45.000,167,11004333,12765,0,1750055624,13024.898175089991,82.52620878000016,53379.61024464 2025-06-16,06:33:46.000,167,11004323,12885,0,1750055625,13025.234990589997,82.49096313000337,53379.80588400001 2025-06-16,06:33:47.000,167,11004330,12925,0,1750055626,13025.477497749998,82.44161922000058,53380.04344608001 2025-06-16,06:33:48.000,167,11004324,13285,0,1750055627,13025.75368645999,82.43457009000122,53380.28100816 2025-06-16,06:33:49.000,167,11004347,12765,0,1750055628,13025.96251207,82.4204718300025,53380.45568616001 2025-06-16,06:33:50.000,167,11004310,12925,0,1750055629,13026.157865059991,82.38522617999843,53380.66529976001 2025-06-16,06:33:51.000,167,11004334,13085,0,1750055630,13026.380163289992,82.3217840100042,53380.853952 2025-06-16,06:33:52.000,167,11004351,12925,0,1750055631,13026.514889489998,82.29358748999948,53381.00068152001 2025-06-16,06:33:53.000,167,11004356,12885,0,1750055632,13026.642879379993,82.25834184000269,53381.30112768 2025-06-16,06:33:54.000,167,11004300,12845,0,1750055633,13026.83149605999,82.2724401000014,53381.46881856 2025-06-16,06:33:55.000,167,11004304,12765,0,1750055634,13026.93927702,82.27948923000076,53381.74131624 2025-06-16,06:33:56.000,167,11004292,12845,0,1750055635,13027.05379428999,82.2089979299999,53381.91599424001 2025-06-16,06:33:57.000,167,11004329,12765,0,1750055636,13027.188520489995,82.11735924000095,53382.04874952 2025-06-16,06:33:58.000,167,11004304,13005,0,1750055637,13027.329982999996,82.0609661999988,53382.25137600001 2025-06-16,06:33:59.000,167,11004316,12925,0,1750055638,13027.397346099991,81.97637663999922,53382.426054 2025-06-16,06:34:00.000,167,11004322,12965,0,1750055639,13027.437763959992,81.91998360000434,53382.57278352 2025-06-16,06:34:01.000,167,11004354,12925,0,1750055640,13027.484918130001,81.85654143000284,53382.74746152 2025-06-16,06:34:02.000,167,11004351,13045,0,1750055641,13027.491654439997,81.80014839000069,53382.90816528 2025-06-16,06:34:03.000,167,11004304,12765,0,1750055642,13027.484918130001,81.73670621999918,53383.0548948 2025-06-16,06:34:04.000,167,11004307,12845,0,1750055643,13027.437763959992,81.68736231000366,53383.20162432 2025-06-16,06:34:05.000,167,11004291,12925,0,1750055644,13027.451236579996,81.66621491999831,53383.34136672 2025-06-16,06:34:06.000,167,11004299,12845,0,1750055645,13027.316510379991,81.6168710100028,53383.47412200001 2025-06-16,06:34:07.000,167,11004345,13045,0,1750055646,13027.208729419996,81.53933058000257,53383.571941680006 2025-06-16,06:34:08.000,167,11004302,12685,0,1750055647,13027.107684769995,81.4335936300049,53383.73264544001 2025-06-16,06:34:09.000,167,11004298,13165,0,1750055648,13027.08073953,81.33490580999933,53383.858413600006 2025-06-16,06:34:10.000,167,11004324,12925,0,1750055649,13026.966222259995,81.27851277000445,53383.92828480001 2025-06-16,06:34:11.000,167,11004314,13285,0,1750055650,13026.87191391999,81.14457930000208,53383.97020752 2025-06-16,06:34:12.000,167,11004265,12925,0,1750055651,13026.791078199989,81.08113713000057,53384.0330916 2025-06-16,06:34:13.000,167,11004272,13125,0,1750055652,13026.669824619989,80.98244931000227,53384.075014320006 2025-06-16,06:34:14.000,167,11004276,12805,0,1750055653,13026.582252589993,80.88376149000396,53384.15187264 2025-06-16,06:34:15.000,167,11004304,13045,0,1750055654,13026.440790079992,80.75687715000095,53384.11693704001 2025-06-16,06:34:16.000,167,11004327,13405,0,1750055655,13026.299327569992,80.63704194000456,53384.17982112 2025-06-16,06:34:17.000,167,11004268,13125,0,1750055656,13026.205019230001,80.57359977000306,53384.221743840004 2025-06-16,06:34:18.000,167,11004311,12925,0,1750055657,13026.097238269991,80.53835411999898,53384.24969232 2025-06-16,06:34:19.000,167,11004336,12845,0,1750055658,13026.029875169996,80.48196108000411,53384.21475672001 2025-06-16,06:34:20.000,167,11004305,12925,0,1750055659,13025.928830519995,80.34802761000174,53384.221743840004 2025-06-16,06:34:21.000,167,11004292,12925,0,1750055660,13025.79410431999,80.16475023000385,53384.27065368 2025-06-16,06:34:22.000,167,11004316,13005,0,1750055661,13025.67958705,80.05901327999891,53384.221743840004 2025-06-16,06:34:23.000,167,11004289,13005,0,1750055662,13025.544860849994,79.96737458999996,53384.2077696 2025-06-16,06:34:24.000,167,11004332,13125,0,1750055663,13025.470761439989,79.88278503000038,53384.20078248 2025-06-16,06:34:25.000,167,11004323,12925,0,1750055664,13025.383189409993,79.76999895000336,53384.15187264 2025-06-16,06:34:26.000,167,11004323,12965,0,1750055665,13025.268672140002,79.66426199999842,53384.09597568001 2025-06-16,06:34:27.000,167,11004331,13045,0,1750055666,13025.160891179992,79.53032853000332,53384.08200144 2025-06-16,06:34:28.000,167,11004280,12805,0,1750055667,13025.133945939997,79.44573897000373,53384.04706584001 2025-06-16,06:34:29.000,167,11004276,13245,0,1750055668,13025.053110219997,79.35410028000479,53383.98418176 2025-06-16,06:34:30.000,167,11004287,13005,0,1750055669,13025.005956050001,79.24836332999985,53383.97020752 2025-06-16,06:34:31.000,167,11004287,12845,0,1750055670,13024.952065569996,79.1919702899977,53383.907323440006 2025-06-16,06:34:32.000,167,11004255,13005,0,1750055671,13024.911647709996,79.0580368200026,53383.907323440006 2025-06-16,06:34:33.000,167,11004274,13085,0,1750055672,13024.86449354,78.93820160999894,53383.858413600006 2025-06-16,06:34:34.000,167,11004287,12925,0,1750055673,13024.76344889,78.8113172700032,53383.837452240004 2025-06-16,06:34:35.000,167,11004340,12965,0,1750055674,13024.76344889,78.67033467000147,53383.73264544001 2025-06-16,06:34:36.000,167,11004290,12925,0,1750055675,13024.729767339995,78.5645977200038,53383.71168408001 2025-06-16,06:34:37.000,167,11004325,12965,0,1750055676,13024.67587685999,78.43066425000143,53383.5789288 2025-06-16,06:34:38.000,167,11004283,12925,0,1750055677,13024.648931619995,78.33902556000248,53383.60687728 2025-06-16,06:34:39.000,167,11004294,13125,0,1750055678,13024.60177745,78.19804296000075,53383.60687728 2025-06-16,06:34:40.000,167,11004299,13045,0,1750055679,13024.54115066,78.11345340000116,53383.49508336001 2025-06-16,06:34:41.000,167,11004337,12805,0,1750055680,13024.49399648999,78.05706035999901,53383.502070480004 2025-06-16,06:34:42.000,167,11004296,13285,0,1750055681,13024.426633389994,77.94427428000199,53383.47412200001 2025-06-16,06:34:43.000,167,11004288,13045,0,1750055682,13024.39295183999,77.86673385000176,53383.36232808 2025-06-16,06:34:44.000,167,11004310,12925,0,1750055683,13024.379479219999,77.76804603000346,53383.334379600004 2025-06-16,06:34:45.000,167,11004334,13045,0,1750055684,13024.359270289999,77.65525994999916,53383.27848264001 2025-06-16,06:34:46.000,167,11004347,12925,0,1750055685,13024.372742909989,77.56362126000022,53383.27149552 2025-06-16,06:34:47.000,167,11004273,12885,0,1750055686,13024.386215529994,77.50017908999871,53383.236559920006 2025-06-16,06:34:48.000,167,11004318,12925,0,1750055687,13024.379479219999,77.47198257000127,53383.15970160001 2025-06-16,06:34:49.000,167,11004327,12925,0,1750055688,13024.379479219999,77.43673692000448,53383.14572736 2025-06-16,06:34:50.000,167,11004322,12765,0,1750055689,13024.372742909989,77.42968778999784,53383.124766 2025-06-16,06:34:51.000,167,11004304,13045,0,1750055690,13024.39295183999,77.37329475000297,53383.06188192001 2025-06-16,06:34:52.000,167,11004291,12765,0,1750055691,13024.399688149999,77.29575432000274,53383.019959200006 2025-06-16,06:34:53.000,167,11004305,12765,0,1750055692,13024.399688149999,77.21821389000252,53383.068869040006 2025-06-16,06:34:54.000,167,11004242,12685,0,1750055693,13024.339061359999,77.13362433000293,53383.00598496 2025-06-16,06:34:55.000,167,11004280,12765,0,1750055694,13024.372742909989,77.12657520000357,53382.950088000005 2025-06-16,06:34:56.000,167,11004281,13125,0,1750055695,13024.39295183999,77.0913295499995,53382.92912664 2025-06-16,06:34:57.000,167,11004259,12965,0,1750055696,13024.446842319994,77.10542780999822,53382.87322968001 2025-06-16,06:34:58.000,167,11004292,13045,0,1750055697,13024.51420541999,77.04903477000335,53382.95707512 2025-06-16,06:34:59.000,167,11004289,12845,0,1750055698,13024.608513759995,76.98559260000184,53382.89419104001 2025-06-16,06:35:00.000,167,11004331,13045,0,1750055699,13024.64219531,76.93624868999905,53382.90816528 2025-06-16,06:35:01.000,167,11004310,13005,0,1750055700,13024.69608578999,76.85165912999946,53382.9151524 2025-06-16,06:35:02.000,167,11004297,13165,0,1750055701,13024.810603059996,76.81641348000267,53382.95707512 2025-06-16,06:35:03.000,167,11004294,13045,0,1750055702,13024.84428461,76.82346261000203,53382.96406224 2025-06-16,06:35:04.000,167,11004317,12845,0,1750055703,13024.925120330001,76.80231522000395,53382.94310088001 2025-06-16,06:35:05.000,167,11004335,12885,0,1750055704,13024.952065569996,76.77411869999924,53382.90816528 2025-06-16,06:35:06.000,167,11004278,13045,0,1750055705,13025.046373910001,76.72477479000372,53382.92213952001 2025-06-16,06:35:07.000,167,11004315,12965,0,1750055706,13025.107000700002,76.67543088000093,53382.92213952001 2025-06-16,06:35:08.000,167,11004301,12765,0,1750055707,13025.181100109992,76.61903783999878,53382.88720392 2025-06-16,06:35:09.000,167,11004339,12885,0,1750055708,13025.214781659997,76.59084132000135,53382.97104936001 2025-06-16,06:35:10.000,167,11004330,13045,0,1750055709,13025.255199519997,76.58379219000199,53382.93611376 2025-06-16,06:35:11.000,167,11004319,12805,0,1750055710,13025.302353689993,76.50625176000176,53383.00598496 2025-06-16,06:35:12.000,167,11004284,12925,0,1750055711,13025.356244169998,76.44280959000025,53383.047907680004 2025-06-16,06:35:13.000,167,11004292,12805,0,1750055712,13025.410134649988,76.40756394000346,53383.08284328 2025-06-16,06:35:14.000,167,11004312,12965,0,1750055713,13025.437079889998,76.25953221000236,53383.0548948 2025-06-16,06:35:15.000,167,11004319,13085,0,1750055714,13025.416870959998,76.21018829999957,53383.03393344 2025-06-16,06:35:16.000,167,11004291,13085,0,1750055715,13025.511179299989,76.12559873999999,53383.07585616 2025-06-16,06:35:17.000,167,11004328,12885,0,1750055716,13025.551597159989,76.06920569999784,53383.13175312 2025-06-16,06:35:18.000,167,11004302,12925,0,1750055717,13025.625696569994,76.0410091800004,53383.124766 2025-06-16,06:35:19.000,167,11004292,12925,0,1750055718,13025.639169189999,75.92822310000338,53383.11079176001 2025-06-16,06:35:20.000,167,11004331,13045,0,1750055719,13025.71326859999,75.83658441000443,53383.08983040001 2025-06-16,06:35:21.000,167,11004303,12965,0,1750055720,13025.767159079995,75.72379833000014,53383.15271448 2025-06-16,06:35:22.000,167,11004269,13085,0,1750055721,13025.83452217999,75.60396312000375,53383.166688720004 2025-06-16,06:35:23.000,167,11004297,13045,0,1750055722,13025.84125849,75.5969139900044,53383.14572736 2025-06-16,06:35:24.000,167,11004277,13045,0,1750055723,13025.908621589995,75.49117703999946,53383.13175312 2025-06-16,06:35:25.000,167,11004293,12805,0,1750055724,13025.989457309995,75.41363660999923,53383.1946372 2025-06-16,06:35:26.000,167,11004284,12845,0,1750055725,13026.02313886,75.30789966000157,53383.15271448 2025-06-16,06:35:27.000,167,11004307,12925,0,1750055726,13026.06355672,75.2374083600007,53383.215598560004 2025-06-16,06:35:28.000,167,11004292,12765,0,1750055727,13026.191546609996,75.13167141000304,53383.24354704 2025-06-16,06:35:29.000,167,11004306,12885,0,1750055728,13026.279118639992,75.01183619999938,53383.334379600004 2025-06-16,06:35:30.000,167,11004319,12965,0,1750055729,13026.380163289992,74.92019751000043,53383.24354704 2025-06-16,06:35:31.000,167,11004333,12965,0,1750055730,13026.467735320002,74.80741143000341,53383.27848264001 2025-06-16,06:35:32.000,167,11004326,13165,0,1750055731,13026.528362110002,74.7933131700047,53383.334379600004 2025-06-16,06:35:33.000,167,11004247,13205,0,1750055732,13026.622670449993,74.6805270900004,53383.31341824 2025-06-16,06:35:34.000,167,11004277,13005,0,1750055733,13026.703506169993,74.59593753000081,53383.36232808 2025-06-16,06:35:35.000,167,11004317,12765,0,1750055734,13026.85170498999,74.58183927000209,53383.32739248001 2025-06-16,06:35:36.000,167,11004278,13005,0,1750055735,13027.02011274,74.51134797000122,53383.34136672 2025-06-16,06:35:37.000,167,11004334,12925,0,1750055736,13027.08073953,74.4690531899978,53383.383289440004 2025-06-16,06:35:38.000,167,11004322,13165,0,1750055737,13027.188520489995,74.41266015000292,53383.41822504 2025-06-16,06:35:39.000,167,11004318,12885,0,1750055738,13027.32324669,74.36331624000013,53383.404250800006 2025-06-16,06:35:40.000,167,11004313,13085,0,1750055739,13027.464709200001,74.32807059000334,53383.43219928 2025-06-16,06:35:41.000,167,11004335,12965,0,1750055740,13027.646589570002,74.30692319999798,53383.53700608 2025-06-16,06:35:42.000,167,11004301,13245,0,1750055741,13027.774579459998,74.2857758099999,53383.53001896 2025-06-16,06:35:43.000,167,11004312,12725,0,1750055742,13027.922778279994,74.20823537999968,53383.62783864 2025-06-16,06:35:44.000,167,11004357,12725,0,1750055743,13028.11813127,74.2223336399984,53383.6488 2025-06-16,06:35:45.000,167,11004297,13005,0,1750055744,13028.30001164,74.1518423400048,53383.71168408001 2025-06-16,06:35:46.000,167,11004310,13045,0,1750055745,13028.535782489991,74.13069494999945,53383.78155528001 2025-06-16,06:35:47.000,167,11004318,12965,0,1750055746,13028.683981310001,74.0884001700033,53383.76059392001 2025-06-16,06:35:48.000,167,11004300,12965,0,1750055747,13028.838916439992,74.0390562600005,53383.87937496001 2025-06-16,06:35:49.000,167,11004301,13005,0,1750055748,13029.041005739993,73.94741757000156,53383.97719464001 2025-06-16,06:35:50.000,167,11004345,13045,0,1750055749,13029.202677179994,73.89102452999941,53384.06802720001 2025-06-16,06:35:51.000,167,11004319,12965,0,1750055750,13029.364348619994,73.81348409999919,53384.17982112 2025-06-16,06:35:52.000,167,11004318,12845,0,1750055751,13029.505811129995,73.77118932000303,53384.21475672001 2025-06-16,06:35:53.000,167,11004326,12605,0,1750055752,13029.63380101999,73.74299279999832,53384.30558928 2025-06-16,06:35:54.000,167,11004290,12845,0,1750055753,13029.74158198,73.6936488900028,53384.37546048 2025-06-16,06:35:55.000,167,11004306,12845,0,1750055754,13029.876308179992,73.66545236999809,53384.46629304 2025-06-16,06:35:56.000,167,11004307,13005,0,1750055755,13029.977352829992,73.62315759000194,53384.578086960006 2025-06-16,06:35:57.000,167,11004331,13085,0,1750055756,13030.071661169997,73.61610846000258,53384.59904832001 2025-06-16,06:35:58.000,167,11004333,12845,0,1750055757,13030.139024269993,73.57381367999915,53384.696868000006 2025-06-16,06:35:59.000,167,11004328,13045,0,1750055758,13030.267014159988,73.54561716000171,53384.871546 2025-06-16,06:36:00.000,167,11004284,12965,0,1750055759,13030.354586189998,73.52446977000363,53384.9414172 2025-06-16,06:36:01.000,167,11004312,12965,0,1750055760,13030.442158219994,73.51742064000427,53385.10212096001 2025-06-16,06:36:02.000,167,11004288,12845,0,1750055761,13030.543202869994,73.46807673000148,53385.10212096001 2025-06-16,06:36:03.000,167,11004288,12965,0,1750055762,13030.57688442,73.46102760000213,53385.23487624 2025-06-16,06:36:04.000,167,11004286,12605,0,1750055763,13030.65098382999,73.43283108000469,53385.297760320005 2025-06-16,06:36:05.000,167,11004317,13005,0,1750055764,13030.745292169995,73.45397847000277,53385.416541360006 2025-06-16,06:36:06.000,167,11004333,12885,0,1750055765,13030.81265526999,73.47512586000084,53385.45846408001 2025-06-16,06:36:07.000,167,11004330,13325,0,1750055766,13030.974326709991,73.46807673000148,53385.59121936 2025-06-16,06:36:08.000,167,11004341,13005,0,1750055767,13031.041689810001,73.4187328199987,53385.67506480001 2025-06-16,06:36:09.000,167,11004284,12925,0,1750055768,13031.156207079992,73.40463455999998,53385.7100004 2025-06-16,06:36:10.000,167,11004362,13125,0,1750055769,13031.223570180002,73.37643804000254,53385.79384584001 2025-06-16,06:36:11.000,167,11004316,13045,0,1750055770,13031.317878519993,73.29889761000231,53385.898652640004 2025-06-16,06:36:12.000,167,11004255,12805,0,1750055771,13031.378505309993,73.29889761000231,53385.99647232 2025-06-16,06:36:13.000,167,11004357,12805,0,1750055772,13031.418923169993,73.25660282999888,53386.07333064 2025-06-16,06:36:14.000,167,11004313,12805,0,1750055773,13031.479549959993,73.26365195999824,53386.136214720005 2025-06-16,06:36:15.000,167,11004296,12845,0,1750055774,13031.506495199988,73.2354554400008,53386.19211168 2025-06-16,06:36:16.000,167,11004323,13045,0,1750055775,13031.546913059989,73.26365195999824,53386.26198288 2025-06-16,06:36:17.000,167,11004354,13245,0,1750055776,13031.614276159999,73.22840631000145,53386.31787984 2025-06-16,06:36:18.000,167,11004353,13045,0,1750055777,13031.614276159999,73.22840631000145,53386.4087124 2025-06-16,06:36:19.000,167,11004318,12845,0,1750055778,13031.654694019999,73.21430805000273,53386.54146768001 2025-06-16,06:36:20.000,167,11004360,12965,0,1750055779,13031.634485089999,73.24250457000016,53386.53448056001 2025-06-16,06:36:21.000,167,11004380,12885,0,1750055780,13031.674902949999,73.20725892000337,53386.61133888001 2025-06-16,06:36:22.000,167,11004313,13205,0,1750055781,13031.70858449999,73.22135718000209,53386.68121008001 2025-06-16,06:36:23.000,167,11004335,12885,0,1750055782,13031.762474979994,73.21430805000273,53386.78601688 2025-06-16,06:36:24.000,167,11004378,12805,0,1750055783,13031.823101769995,73.22135718000209,53386.89781080001 2025-06-16,06:36:25.000,167,11004352,12925,0,1750055784,13031.83657439,73.19316066000465,53386.84890096001 2025-06-16,06:36:26.000,167,11004374,12885,0,1750055785,13031.89720118,73.15791501000058,53386.9327464 2025-06-16,06:36:27.000,167,11004314,12965,0,1750055786,13031.944355349995,73.14381675000186,53387.1074244 2025-06-16,06:36:28.000,167,11004337,12845,0,1750055787,13031.9780369,73.09447283999907,53387.11441152001 2025-06-16,06:36:29.000,167,11004352,12885,0,1750055788,13032.01171844999,73.04512893000356,53387.191269840005 2025-06-16,06:36:30.000,167,11004330,12765,0,1750055789,13032.025191069995,73.00988327999949,53387.25415392001 2025-06-16,06:36:31.000,167,11004330,12805,0,1750055790,13032.07234523999,73.00283415000013,53387.28908952 2025-06-16,06:36:32.000,167,11004363,13045,0,1750055791,13032.09255416999,72.98168676000205,53387.35197360001 2025-06-16,06:36:33.000,167,11004320,12965,0,1750055792,13032.126235719996,72.93939197999862,53387.358960720005 2025-06-16,06:36:34.000,167,11004277,12845,0,1750055793,13032.186862509996,72.91119546000118,53387.46376752 2025-06-16,06:36:35.000,167,11004285,12765,0,1750055794,13032.234016679991,72.84775328999967,53387.49870312001 2025-06-16,06:36:36.000,167,11004343,13165,0,1750055795,13032.260961920001,72.76316373000009,53387.58953568001 2025-06-16,06:36:37.000,167,11004339,12845,0,1750055796,13032.274434539991,72.69972155999858,53387.60350992 2025-06-16,06:36:38.000,167,11004306,12885,0,1750055797,13032.301379780001,72.71381982000457,53387.65241976 2025-06-16,06:36:39.000,167,11004335,13045,0,1750055798,13032.287907159996,72.6785741700005,53387.66639400001 2025-06-16,06:36:40.000,167,11004341,13125,0,1750055799,13032.321588710001,72.72086895000393,53387.73626520001 2025-06-16,06:36:41.000,167,11004356,12925,0,1750055800,13032.362006570002,72.74201634000201,53387.79216216 2025-06-16,06:36:42.000,167,11004325,13005,0,1750055801,13032.415897049992,72.6785741700005,53387.79216216 2025-06-16,06:36:43.000,167,11004325,12885,0,1750055802,13032.456314909992,72.65037765000307,53387.79914928 2025-06-16,06:36:44.000,167,11004370,13205,0,1750055803,13032.550623249997,72.615131999999,53387.91793032 2025-06-16,06:36:45.000,167,11004342,12845,0,1750055804,13032.617986349993,72.6785741700005,53387.862033360005 2025-06-16,06:36:46.000,167,11004331,12725,0,1750055805,13032.658404209993,72.70677068999794,53387.95286592001 2025-06-16,06:36:47.000,167,11004362,13005,0,1750055806,13032.725767309988,72.69267242999922,53387.96684016 2025-06-16,06:36:48.000,167,11004259,13005,0,1750055807,13032.793130409998,72.69267242999922,53388.06465984 2025-06-16,06:36:49.000,167,11004314,12725,0,1750055808,13032.92785660999,72.68562329999986,53388.06465984 2025-06-16,06:36:50.000,167,11004390,13085,0,1750055809,13033.06931911999,72.65037765000307,53388.0856212 2025-06-16,06:36:51.000,167,11004317,12685,0,1750055810,13033.17036376999,72.60808286999963,53388.12754392 2025-06-16,06:36:52.000,167,11004329,12845,0,1750055811,13033.352244139991,72.56578809000348,53388.211389359996 2025-06-16,06:36:53.000,167,11004292,12845,0,1750055812,13033.486970339996,72.53759156999877,53388.246324960004 2025-06-16,06:36:54.000,167,11004354,12605,0,1750055813,13033.581278680002,72.45300200999918,53388.2952348 2025-06-16,06:36:55.000,167,11004311,12805,0,1750055814,13033.736213809992,72.38955983999767,53388.37209312 2025-06-16,06:36:56.000,167,11004311,13125,0,1750055815,13033.857467389993,72.31906854000408,53388.42799008001 2025-06-16,06:36:57.000,167,11004330,12805,0,1750055816,13033.985457279989,72.24857724000321,53388.483887040005 2025-06-16,06:36:58.000,167,11004311,12845,0,1750055817,13034.066292999989,72.20628245999978,53388.532796880005 2025-06-16,06:36:59.000,167,11004334,13005,0,1750055818,13034.19428289,72.15693855000427,53388.57471960001 2025-06-16,06:37:00.000,167,11004358,12885,0,1750055819,13034.302063849995,72.05825072999869,53388.64459080001 2025-06-16,06:37:01.000,167,11004371,12965,0,1750055820,13034.45026266999,72.00890682000318,53388.700487760005 2025-06-16,06:37:02.000,167,11004306,12925,0,1750055821,13034.544571009996,71.91021900000487,53388.70747488 2025-06-16,06:37:03.000,167,11004290,13085,0,1750055822,13034.665824589996,71.86087509000208,53388.7843332 2025-06-16,06:37:04.000,167,11004289,12925,0,1750055823,13034.773605549992,71.79038379000121,53388.882152879996 2025-06-16,06:37:05.000,167,11004331,12885,0,1750055824,13034.867913889997,71.69874510000227,53388.917088480004 2025-06-16,06:37:06.000,167,11004345,12765,0,1750055825,13035.002640090002,71.64235206000012,53388.95202408 2025-06-16,06:37:07.000,167,11004337,12845,0,1750055826,13035.103684739988,71.50136945999839,53388.95901120001 2025-06-16,06:37:08.000,167,11004280,12605,0,1750055827,13035.272092489999,71.39563251000072,53389.084779360004 2025-06-16,06:37:09.000,167,11004372,12965,0,1750055828,13035.413555,71.3180920800005,53389.154650560005 2025-06-16,06:37:10.000,167,11004305,12765,0,1750055829,13035.54828119999,71.17710947999876,53389.203560400005 2025-06-16,06:37:11.000,167,11004360,12965,0,1750055830,13035.66953477999,71.06432340000174,53389.24548312001 2025-06-16,06:37:12.000,167,11004366,13245,0,1750055831,13035.75037049999,70.88104602000385,53389.273431600006 2025-06-16,06:37:13.000,167,11004325,12685,0,1750055832,13035.898569320001,70.69776863999869,53389.3782384 2025-06-16,06:37:14.000,167,11004329,12885,0,1750055833,13035.965932419997,70.58498256000166,53389.441122480006 2025-06-16,06:37:15.000,167,11004328,13245,0,1750055834,13036.073713379992,70.42990170000121,53389.43413536001 2025-06-16,06:37:16.000,167,11004300,12845,0,1750055835,13036.040031830002,70.28186997000012,53389.48304520001 2025-06-16,06:37:17.000,167,11004328,12845,0,1750055836,13036.080449690002,70.14793649999774,53389.5179808 2025-06-16,06:37:18.000,167,11004283,12845,0,1750055837,13036.080449690002,70.03515042000072,53389.538942160005 2025-06-16,06:37:19.000,167,11004336,13085,0,1750055838,13036.093922309992,69.9082660799977,53389.608813360006 2025-06-16,06:37:20.000,167,11004298,12805,0,1750055839,13036.026559209997,69.7743326100026,53389.61580048 2025-06-16,06:37:21.000,167,11004325,13085,0,1750055840,13036.040031830002,69.6615465299983,53389.63676184 2025-06-16,06:37:22.000,167,11004301,13085,0,1750055841,13036.013086589992,69.52056393000385,53389.64374896 2025-06-16,06:37:23.000,167,11004310,13125,0,1750055842,13035.999613970002,69.39367959000083,53389.67868456001 2025-06-16,06:37:24.000,167,11004298,12965,0,1750055843,13035.992877659992,69.27384438000445,53389.657723200005 2025-06-16,06:37:25.000,167,11004318,12925,0,1750055844,13035.932250869992,69.13991091000207,53389.69964592001 2025-06-16,06:37:26.000,167,11004299,13125,0,1750055845,13035.844678839996,69.03417396000441,53389.73458152 2025-06-16,06:37:27.000,167,11004273,12925,0,1750055846,13035.790788359991,68.92843700999947,53389.755542880004 2025-06-16,06:37:28.000,167,11004353,13005,0,1750055847,13035.73016156999,68.80860180000309,53389.74855576001 2025-06-16,06:37:29.000,167,11004300,13365,0,1750055848,13035.66953477999,68.73106137000286,53389.74156864 2025-06-16,06:37:30.000,167,11004256,13205,0,1750055849,13035.602171679995,68.62532441999792,53389.720607279996 2025-06-16,06:37:31.000,167,11004333,12925,0,1750055850,13035.521335959995,68.5125383400009,53389.74855576001 2025-06-16,06:37:32.000,167,11004330,13325,0,1750055851,13035.440500239994,68.38565399999788,53389.76253 2025-06-16,06:37:33.000,167,11004330,12605,0,1750055852,13035.319246659994,68.27991705000022,53389.74855576001 2025-06-16,06:37:34.000,167,11004277,13045,0,1750055853,13035.224938319989,68.23762227000407,53389.72759440001 2025-06-16,06:37:35.000,167,11004259,13125,0,1750055854,13035.211465699998,68.16008184000384,53389.6926588 2025-06-16,06:37:36.000,167,11004249,13125,0,1750055855,13035.056530569993,68.08254141000361,53389.657723200005 2025-06-16,06:37:37.000,167,11004271,12885,0,1750055856,13034.948749609997,67.97680445999868,53389.657723200005 2025-06-16,06:37:38.000,167,11004302,12885,0,1750055857,13034.894859129992,67.89221489999909,53389.63676184 2025-06-16,06:37:39.000,167,11004308,12965,0,1750055858,13034.760132930001,67.82172359999822,53389.62977472001 2025-06-16,06:37:40.000,167,11004306,13005,0,1750055859,13034.672560899991,67.77942882000207,53389.59483912 2025-06-16,06:37:41.000,167,11004257,13005,0,1750055860,13034.544571009996,67.78647795000143,53389.5179808 2025-06-16,06:37:42.000,167,11004206,12885,0,1750055861,13034.43005373999,67.75123230000463,53389.538942160005 2025-06-16,06:37:43.000,167,11004302,12965,0,1750055862,13034.32900908999,67.7089375200012,53389.54592928 2025-06-16,06:37:44.000,167,11004285,13125,0,1750055863,13034.201019199994,67.70188839000184,53389.52496792 2025-06-16,06:37:45.000,167,11004280,12885,0,1750055864,13034.14712871999,67.71598665000056,53389.49701944 2025-06-16,06:37:46.000,167,11004298,12845,0,1750055865,13034.120183479994,67.75123230000463,53389.47605808 2025-06-16,06:37:47.000,167,11004250,12845,0,1750055866,13034.039347759994,67.81467446999886,53389.49701944 2025-06-16,06:37:48.000,167,11004367,13045,0,1750055867,13033.965248349989,67.84287099000358,53389.39919976 2025-06-16,06:37:49.000,167,11004268,12965,0,1750055868,13033.897885249993,67.82877273000486,53389.43413536001 2025-06-16,06:37:50.000,167,11004320,12925,0,1750055869,13033.837258459993,67.8076253399995,53389.385225519996 2025-06-16,06:37:51.000,167,11004284,13005,0,1750055870,13033.843994770003,67.8076253399995,53389.39919976 2025-06-16,06:37:52.000,167,11004263,12925,0,1750055871,13033.790104289998,67.8569692500023,53389.39221264001 2025-06-16,06:37:53.000,167,11004276,13245,0,1750055872,13033.749686429997,67.84992012000293,53389.40618688 2025-06-16,06:37:54.000,167,11004343,13005,0,1750055873,13033.682323330002,67.83582186000422,53389.41317400001 2025-06-16,06:37:55.000,167,11004239,12765,0,1750055874,13033.635169159992,67.82172359999822,53389.39221264001 2025-06-16,06:37:56.000,167,11004294,12965,0,1750055875,13033.567806059997,67.80057621000014,53389.36426416001 2025-06-16,06:37:57.000,167,11004323,12845,0,1750055876,13033.527388199996,67.84992012000293,53389.41317400001 2025-06-16,06:37:58.000,167,11004247,13125,0,1750055877,13033.473497719991,67.8569692500023,53389.42714824 2025-06-16,06:37:59.000,167,11004299,12765,0,1750055878,13033.406134619996,67.8569692500023,53389.36426416001 2025-06-16,06:38:00.000,167,11004299,12965,0,1750055879,13033.33203520999,67.84287099000358,53389.420161120004 2025-06-16,06:38:01.000,167,11004297,13205,0,1750055880,13033.264672109995,67.82877273000486,53389.371251280005 2025-06-16,06:38:02.000,167,11004332,12765,0,1750055881,13033.19057269999,67.80057621000014,53389.32932856 2025-06-16,06:38:03.000,167,11004330,12925,0,1750055882,13033.10973697999,67.80057621000014,53389.3782384 2025-06-16,06:38:04.000,167,11004300,12925,0,1750055883,13033.042373879995,67.80057621000014,53389.35028992 2025-06-16,06:38:05.000,167,11004319,13005,0,1750055884,13032.92785660999,67.73008490999928,53389.33631568 2025-06-16,06:38:06.000,167,11004270,12965,0,1750055885,13032.880702439994,67.73713403999864,53389.34330280001 2025-06-16,06:38:07.000,167,11004303,12885,0,1750055886,13032.806603029989,67.72303577999992,53389.32932856 2025-06-16,06:38:08.000,167,11004293,12685,0,1750055887,13032.752712549998,67.68779013000312,53389.35028992 2025-06-16,06:38:09.000,167,11004318,12805,0,1750055888,13032.719030999993,67.70188839000184,53389.39919976 2025-06-16,06:38:10.000,167,11004299,13125,0,1750055889,13032.698822069993,67.68074100000376,53389.39221264001 2025-06-16,06:38:11.000,167,11004315,12965,0,1750055890,13032.685349449988,67.73008490999928,53389.322341440005 2025-06-16,06:38:12.000,167,11004319,13165,0,1750055891,13032.671876829998,67.71598665000056,53389.39221264001 2025-06-16,06:38:13.000,167,11004280,13005,0,1750055892,13032.624722660003,67.7089375200012,53389.322341440005 2025-06-16,06:38:14.000,167,11004308,12845,0,1750055893,13032.570832179998,67.68779013000312,53389.28740584 2025-06-16,06:38:15.000,167,11004301,12885,0,1750055894,13032.557359559993,67.65959360999841,53389.35028992 2025-06-16,06:38:16.000,167,11004280,13365,0,1750055895,13032.577568489993,67.68074100000376,53389.26644448001 2025-06-16,06:38:17.000,167,11004308,12965,0,1750055896,13032.564095870002,67.7089375200012,53389.322341440005 2025-06-16,06:38:18.000,167,11004316,12885,0,1750055897,13032.564095870002,67.68779013000312,53389.31535432001 2025-06-16,06:38:19.000,167,11004336,12925,0,1750055898,13032.577568489993,67.65959360999841,53389.30138008 2025-06-16,06:38:20.000,167,11004305,13285,0,1750055899,13032.537150629993,67.66664273999777,53389.29439296001 2025-06-16,06:38:21.000,167,11004305,12885,0,1750055900,13032.530414319997,67.63844622000033,53389.26644448001 2025-06-16,06:38:22.000,167,11004307,12845,0,1750055901,13032.564095870002,67.64549534999969,53389.28041872 2025-06-16,06:38:23.000,167,11004310,12925,0,1750055902,13032.577568489993,67.6736918700044,53389.29439296001 2025-06-16,06:38:24.000,167,11004317,13045,0,1750055903,13032.611250039998,67.65959360999841,53389.32932856 2025-06-16,06:38:25.000,167,11004338,12565,0,1750055904,13032.570832179998,67.65959360999841,53389.32932856 2025-06-16,06:38:26.000,167,11004362,12765,0,1750055905,13032.597777419993,67.61729883000226,53389.31535432001 2025-06-16,06:38:27.000,167,11004303,12925,0,1750055906,13032.577568489993,67.60320057000354,53389.33631568 2025-06-16,06:38:28.000,167,11004299,12925,0,1750055907,13032.564095870002,67.53270927000267,53389.34330280001 2025-06-16,06:38:29.000,167,11004354,12965,0,1750055908,13032.523678010002,67.50451274999796,53389.39919976 2025-06-16,06:38:30.000,167,11004338,12845,0,1750055909,13032.510205389997,67.44811971000308,53389.3782384 2025-06-16,06:38:31.000,167,11004303,12845,0,1750055910,13032.436105979992,67.43402145000437,53389.41317400001 2025-06-16,06:38:32.000,167,11004296,12925,0,1750055911,13032.422633360002,67.33533362999879,53389.41317400001 2025-06-16,06:38:33.000,167,11004285,12605,0,1750055912,13032.382215500002,67.29303885000263,53389.36426416001 2025-06-16,06:38:34.000,167,11004284,12965,0,1750055913,13032.341797640001,67.25779319999856,53389.441122480006 2025-06-16,06:38:35.000,167,11004302,12885,0,1750055914,13032.287907159996,67.20844929000305,53389.46208384001 2025-06-16,06:38:36.000,167,11004343,12605,0,1750055915,13032.247489299996,67.18025276999833,53389.371251280005 2025-06-16,06:38:37.000,167,11004316,13125,0,1750055916,13032.207071439996,67.18025276999833,53389.41317400001 2025-06-16,06:38:38.000,167,11004281,12765,0,1750055917,13032.153180959991,67.1520562500009,53389.420161120004 2025-06-16,06:38:39.000,167,11004306,13125,0,1750055918,13032.11276309999,67.1027123399981,53389.420161120004 2025-06-16,06:38:40.000,167,11004343,12885,0,1750055919,13032.03866369,67.03927017000387,53389.45509672 2025-06-16,06:38:41.000,167,11004279,12685,0,1750055920,13032.05213630999,67.0040245199998,53389.420161120004 2025-06-16,06:38:42.000,167,11004310,13125,0,1750055921,13031.99150951999,67.02517190999788,53389.3782384 2025-06-16,06:38:43.000,167,11004297,13165,0,1750055922,13031.944355349995,66.97582800000237,53389.39919976 2025-06-16,06:38:44.000,167,11004298,12645,0,1750055923,13031.89046486999,66.968778870003,53389.41317400001 2025-06-16,06:38:45.000,167,11004297,12965,0,1750055924,13031.903937489995,66.91943496000022,53389.42714824 2025-06-16,06:38:46.000,167,11004284,12845,0,1750055925,13031.87025593999,66.93353321999894,53389.3782384 2025-06-16,06:38:47.000,167,11004332,13045,0,1750055926,13031.82983807999,66.96172974000365,53389.40618688 2025-06-16,06:38:48.000,167,11004297,12965,0,1750055927,13031.82983807999,66.97582800000237,53389.35727704 2025-06-16,06:38:49.000,167,11004276,12885,0,1750055928,13031.823101769995,67.03927017000387,53389.35028992 2025-06-16,06:38:50.000,167,11004301,12805,0,1750055929,13031.823101769995,67.05336843000259,53389.35727704 2025-06-16,06:38:51.000,167,11004329,12885,0,1750055930,13031.87025593999,67.03927017000387,53389.385225519996 2025-06-16,06:38:52.000,167,11004323,12965,0,1750055931,13031.87699225,67.03927017000387,53389.371251280005 2025-06-16,06:38:53.000,167,11004264,12805,0,1750055932,13031.903937489995,67.1027123399981,53389.36426416001 2025-06-16,06:38:54.000,167,11004326,12765,0,1750055933,13031.944355349995,67.13090886000282,53389.41317400001 2025-06-16,06:38:55.000,167,11004334,12685,0,1750055934,13031.964564279995,67.10976147000474,53389.39221264001 2025-06-16,06:38:56.000,167,11004312,12885,0,1750055935,13031.95782797,67.1520562500009,53389.39221264001 2025-06-16,06:38:57.000,167,11004321,12725,0,1750055936,13031.93761904,67.17320363999897,53389.36426416001 2025-06-16,06:38:58.000,167,11004334,12925,0,1750055937,13031.9780369,67.19435103000433,53389.371251280005 2025-06-16,06:38:59.000,167,11004340,12885,0,1750055938,13031.984773209995,67.24369493999984,53389.3782384 2025-06-16,06:39:00.000,167,11004306,12805,0,1750055939,13032.004982139995,67.28598972000327,53389.420161120004 2025-06-16,06:39:01.000,167,11004303,12925,0,1750055940,13031.99824583,67.29303885000263,53389.40618688 2025-06-16,06:39:02.000,167,11004357,12885,0,1750055941,13032.004982139995,67.28598972000327,53389.371251280005 2025-06-16,06:39:03.000,167,11004319,12765,0,1750055942,13031.984773209995,67.25779319999856,53389.41317400001 2025-06-16,06:39:04.000,167,11004288,12725,0,1750055943,13031.99824583,67.26484232999792,53389.43413536001 2025-06-16,06:39:05.000,167,11004264,12965,0,1750055944,13031.984773209995,67.22254755000176,53389.46208384001 2025-06-16,06:39:06.000,167,11004312,12805,0,1750055945,13031.984773209995,67.2507440699992,53389.47605808 2025-06-16,06:39:07.000,167,11004326,13005,0,1750055946,13032.03866369,67.23664581000048,53389.51099368001 2025-06-16,06:39:08.000,167,11004297,13085,0,1750055947,13032.05213630999,67.24369493999984,53389.552916399996 2025-06-16,06:39:09.000,167,11004281,12845,0,1750055948,13032.045399999995,67.25779319999856,53389.490032320005 2025-06-16,06:39:10.000,167,11004283,12765,0,1750055949,13032.025191069995,67.22959668000112,53389.52496792 2025-06-16,06:39:11.000,167,11004316,12605,0,1750055950,13032.05887262,67.23664581000048,53389.46208384001 2025-06-16,06:39:12.000,167,11004346,12925,0,1750055951,13032.05887262,67.25779319999856,53389.52496792 2025-06-16,06:39:13.000,167,11004262,12885,0,1750055952,13032.11276309999,67.25779319999856,53389.51099368001 2025-06-16,06:39:14.000,167,11004311,13125,0,1750055953,13032.166653579996,67.27894059000391,53389.53195504001 2025-06-16,06:39:15.000,167,11004305,13125,0,1750055954,13032.173389889991,67.28598972000327,53389.59483912 2025-06-16,06:39:16.000,167,11004295,13205,0,1750055955,13032.254225609991,67.27189146000455,53389.61580048 2025-06-16,06:39:17.000,167,11004304,13205,0,1750055956,13032.267698229996,67.27894059000391,53389.6926588 2025-06-16,06:39:18.000,167,11004298,12885,0,1750055957,13032.348533949997,67.27894059000391,53389.72759440001 2025-06-16,06:39:19.000,167,11004276,12445,0,1750055958,13032.415897049992,67.32123537000007,53389.79047848 2025-06-16,06:39:20.000,167,11004303,12845,0,1750055959,13032.436105979992,67.32123537000007,53389.825414080005 2025-06-16,06:39:21.000,167,11004310,12885,0,1750055960,13032.530414319997,67.33533362999879,53389.888298159996 2025-06-16,06:39:22.000,167,11004314,12805,0,1750055961,13032.617986349993,67.32123537000007,53389.90925952 2025-06-16,06:39:23.000,167,11004254,12725,0,1750055962,13032.712294689998,67.33533362999879,53389.93720800001 2025-06-16,06:39:24.000,167,11004334,12685,0,1750055963,13032.739239929993,67.32828449999943,53390.00009208 2025-06-16,06:39:25.000,167,11004311,12765,0,1750055964,13032.806603029989,67.34238275999815,53390.02804056 2025-06-16,06:39:26.000,167,11004341,13045,0,1750055965,13032.867229819989,67.3635301500035,53390.06297616001 2025-06-16,06:39:27.000,167,11004357,12965,0,1750055966,13032.90764767999,67.3635301500035,53390.160795840005 2025-06-16,06:39:28.000,167,11004301,12925,0,1750055967,13032.961538159994,67.38467754000158,53390.2166928 2025-06-16,06:39:29.000,167,11004306,12805,0,1750055968,13032.97501078,67.3987758000003,53390.23066704001 2025-06-16,06:39:30.000,167,11004302,12725,0,1750055969,13033.0558465,67.40582492999965,53390.33547384 2025-06-16,06:39:31.000,167,11004288,12925,0,1750055970,13033.12994590999,67.42697231999773,53390.36342232 2025-06-16,06:39:32.000,167,11004279,12765,0,1750055971,13033.19730901,67.41287405999901,53390.461242 2025-06-16,06:39:33.000,167,11004334,13285,0,1750055972,13033.23099055999,67.3987758000003,53390.51015184 2025-06-16,06:39:34.000,167,11004266,12765,0,1750055973,13033.325298899996,67.38467754000158,53390.5311132 2025-06-16,06:39:35.000,167,11004262,13045,0,1750055974,13033.37918938,67.40582492999965,53390.60797152001 2025-06-16,06:39:36.000,167,11004271,12605,0,1750055975,13033.460025100001,67.41287405999901,53390.67784272 2025-06-16,06:39:37.000,167,11004298,13005,0,1750055976,13033.500442960001,67.40582492999965,53390.73373968001 2025-06-16,06:39:38.000,167,11004305,12645,0,1750055977,13033.594751299992,67.38467754000158,53390.82457224001 2025-06-16,06:39:39.000,167,11004270,13005,0,1750055978,13033.702532260002,67.32123537000007,53390.87348208001 2025-06-16,06:39:40.000,167,11004360,13125,0,1750055979,13033.756422739993,67.2507440699992,53390.99226312001 2025-06-16,06:39:41.000,167,11004344,13005,0,1750055980,13033.843994770003,67.18730189999769,53391.07610856 2025-06-16,06:39:42.000,167,11004284,12885,0,1750055981,13033.870940009998,67.13795799000218,53391.13899264001 2025-06-16,06:39:43.000,167,11004312,12805,0,1750055982,13033.897885249993,67.06041756000195,53391.18790248001 2025-06-16,06:39:44.000,167,11004296,12885,0,1750055983,13033.945039419988,66.95468061000429,53391.25777368001 2025-06-16,06:39:45.000,167,11004304,12845,0,1750055984,13034.019138829994,66.8700910500047,53391.285722160006 2025-06-16,06:39:46.000,167,11004338,12685,0,1750055985,13034.019138829994,66.82074714000191,53391.41847744 2025-06-16,06:39:47.000,167,11004300,12845,0,1750055986,13034.052820379999,66.74320671000169,53391.432451680004 2025-06-16,06:39:48.000,167,11004288,12885,0,1750055987,13034.086501929989,66.67271541000082,53391.47437440001 2025-06-16,06:39:49.000,167,11004298,12845,0,1750055988,13034.120183479994,66.60927323999931,53391.481361520004 2025-06-16,06:39:50.000,167,11004315,12965,0,1750055989,13034.140392409994,66.53173280999908,53391.58616832 2025-06-16,06:39:51.000,167,11004282,13125,0,1750055990,13034.18754657999,66.49648716000229,53391.649052400004 2025-06-16,06:39:52.000,167,11004291,12885,0,1750055991,13034.160601339994,66.39779934000398,53391.73988496001 2025-06-16,06:39:53.000,167,11004344,13205,0,1750055992,13034.160601339994,66.40484847000334,53391.71193648001 2025-06-16,06:39:54.000,167,11004330,13005,0,1750055993,13034.19428289,66.3132097800044,53391.816743280004 2025-06-16,06:39:55.000,167,11004343,12885,0,1750055994,13034.201019199994,66.25681674000225,53391.85167888 2025-06-16,06:39:56.000,167,11004366,12965,0,1750055995,13034.25490968,66.22157108999818,53391.85866600001 2025-06-16,06:39:57.000,167,11004333,12805,0,1750055996,13034.25490968,66.22157108999818,53391.91456296 2025-06-16,06:39:58.000,167,11004349,12765,0,1750055997,13034.34921801999,66.20747282999946,53391.97744704001 2025-06-16,06:39:59.000,167,11004326,13045,0,1750055998,13034.443526359995,66.17927631000202,53392.0682796 2025-06-16,06:40:00.000,167,11004340,12965,0,1750055999,13034.49068052999,66.17222718000266,53392.0682796 2025-06-16,06:40:01.000,167,11004329,12765,0,1750056000,13034.51762577,66.10878501000116,53392.0682796 2025-06-16,06:40:02.000,167,11004307,13205,0,1750056001,13034.59846149,66.1017358800018,53392.14513792001 2025-06-16,06:40:03.000,167,11004401,12605,0,1750056002,13034.652351969991,66.04534283999965,53392.221996240005 2025-06-16,06:40:04.000,167,11004321,13045,0,1750056003,13034.712978759992,66.03124458000093,53392.24994472 2025-06-16,06:40:05.000,167,11004376,13085,0,1750056004,13034.739924000001,65.98894980000478,53392.28488032001 2025-06-16,06:40:06.000,167,11004307,13085,0,1750056005,13034.800550790002,65.98190066999814,53392.32680304 2025-06-16,06:40:07.000,167,11004337,12885,0,1750056006,13034.867913889997,65.93960589000199,53392.340777280006 2025-06-16,06:40:08.000,167,11004323,12765,0,1750056007,13034.921804370002,65.8902619799992,53392.39667424 2025-06-16,06:40:09.000,167,11004344,12605,0,1750056008,13035.002640090002,65.84796720000304,53392.48051968001 2025-06-16,06:40:10.000,167,11004334,13005,0,1750056009,13035.022849020002,65.84091807000368,53392.49449392 2025-06-16,06:40:11.000,167,11004353,12965,0,1750056010,13035.076739499993,65.83386894000432,53392.54340376 2025-06-16,06:40:12.000,167,11004316,13005,0,1750056011,13035.076739499993,65.81977067999833,53392.508468160006 2025-06-16,06:40:13.000,167,11004290,12925,0,1750056012,13035.070003189998,65.79862329000025,53392.55039088001 2025-06-16,06:40:14.000,167,11004322,12605,0,1750056013,13035.117157359993,65.76337764000345,53392.606287840004 2025-06-16,06:40:15.000,167,11004327,13165,0,1750056014,13035.070003189998,65.6435424299998,53392.627249200006 2025-06-16,06:40:16.000,167,11004339,12925,0,1750056015,13035.076739499993,65.56600199999957,53392.627249200006 2025-06-16,06:40:17.000,167,11004283,13125,0,1750056016,13035.076739499993,65.53780548000213,53392.676159040006 2025-06-16,06:40:18.000,167,11004299,12965,0,1750056017,13035.123893669988,65.56600199999957,53392.69013328 2025-06-16,06:40:19.000,167,11004300,12765,0,1750056018,13035.110421049998,65.52370722000342,53392.69013328 2025-06-16,06:40:20.000,167,11004350,13085,0,1750056019,13035.144102599988,65.48141243999999,53392.725068880005 2025-06-16,06:40:21.000,167,11004345,12725,0,1750056020,13035.211465699998,65.43206853000447,53392.76000448 2025-06-16,06:40:22.000,167,11004298,12765,0,1750056021,13035.238410939994,65.35452810000425,53392.69013328 2025-06-16,06:40:23.000,167,11004344,13045,0,1750056022,13035.265356179989,65.32633157999953,53392.71808176001 2025-06-16,06:40:24.000,167,11004341,13085,0,1750056023,13035.299037729994,65.31928245000017,53392.725068880005 2025-06-16,06:40:25.000,167,11004329,13045,0,1750056024,13035.32598296999,65.26288940999802,53392.725068880005 2025-06-16,06:40:26.000,167,11004345,13045,0,1750056025,13035.312510349999,65.22764376000123,53392.78096584 2025-06-16,06:40:27.000,167,11004336,12845,0,1750056026,13035.272092489999,65.19239811000443,53392.76699160001 2025-06-16,06:40:28.000,167,11004326,12765,0,1750056027,13035.285565109989,65.07961203000013,53392.74603024001 2025-06-16,06:40:29.000,167,11004336,12765,0,1750056028,13035.278828799994,65.00912072999927,53392.69013328 2025-06-16,06:40:30.000,167,11004329,13005,0,1750056029,13035.305774039989,64.95977682000375,53392.71109464 2025-06-16,06:40:31.000,167,11004347,12925,0,1750056030,13035.265356179989,64.9527276900044,53392.71109464 2025-06-16,06:40:32.000,167,11004327,12805,0,1750056031,13035.299037729994,64.99502247000055,53392.69013328 2025-06-16,06:40:33.000,167,11004301,12965,0,1750056032,13035.238410939994,64.99502247000055,53392.71109464 2025-06-16,06:40:34.000,167,11004326,12885,0,1750056033,13035.231674629998,64.91748204000032,53392.6621848 2025-06-16,06:40:35.000,167,11004328,12765,0,1750056034,13035.197993079993,64.83289248000074,53392.6621848 2025-06-16,06:40:36.000,167,11004287,12885,0,1750056035,13035.204729389989,64.77649943999859,53392.606287840004 2025-06-16,06:40:37.000,167,11004332,12805,0,1750056036,13035.238410939994,64.77649943999859,53392.64821056001 2025-06-16,06:40:38.000,167,11004338,12925,0,1750056037,13035.224938319989,64.72715553000307,53392.606287840004 2025-06-16,06:40:39.000,167,11004322,13005,0,1750056038,13035.238410939994,64.69895900999836,53392.557378000005 2025-06-16,06:40:40.000,167,11004324,12765,0,1750056039,13035.238410939994,64.69895900999836,53392.52942952001 2025-06-16,06:40:41.000,167,11004331,12845,0,1750056040,13035.265356179989,64.6566642300022,53392.48051968001 2025-06-16,06:40:42.000,167,11004304,12885,0,1750056041,13035.278828799994,64.57912380000198,53392.49449392 2025-06-16,06:40:43.000,167,11004326,12845,0,1750056042,13035.251883559999,64.52273075999983,53392.48051968001 2025-06-16,06:40:44.000,167,11004340,13005,0,1750056043,13035.332719279999,64.42404294000153,53392.54340376 2025-06-16,06:40:45.000,167,11004315,12965,0,1750056044,13035.332719279999,64.36060077000002,53392.45257120001 2025-06-16,06:40:46.000,167,11004329,12845,0,1750056045,13035.34619189999,64.29715859999851,53392.50148104001 2025-06-16,06:40:47.000,167,11004320,12965,0,1750056046,13035.36640082999,64.21256903999893,53392.44558408 2025-06-16,06:40:48.000,167,11004323,12965,0,1750056047,13035.352928209999,64.14207773999806,53392.4176356 2025-06-16,06:40:49.000,167,11004304,13085,0,1750056048,13035.339455589994,64.05748817999847,53392.389687120005 2025-06-16,06:40:50.000,167,11004310,12965,0,1750056049,13035.339455589994,64.0010951400036,53392.35475152 2025-06-16,06:40:51.000,167,11004313,12885,0,1750056050,13035.319246659994,63.867161670001224,53392.319815920004 2025-06-16,06:40:52.000,167,11004331,12605,0,1750056051,13035.319246659994,63.76142472000356,53392.32680304 2025-06-16,06:40:53.000,167,11004318,13125,0,1750056052,13035.258619869994,63.69093342000269,53392.221996240005 2025-06-16,06:40:54.000,167,11004264,12805,0,1750056053,13035.245147249989,63.627491250001185,53392.18706064 2025-06-16,06:40:55.000,167,11004300,12925,0,1750056054,13035.197993079993,63.52175430000352,53392.173086400006 2025-06-16,06:40:56.000,167,11004293,12845,0,1750056055,13035.117157359993,63.38782083000115,53392.152125040004 2025-06-16,06:40:57.000,167,11004331,13005,0,1750056056,13035.083475809988,63.35257518000435,53392.11020232 2025-06-16,06:40:58.000,167,11004322,13005,0,1750056057,13035.002640090002,63.232739970000694,53392.09622808001 2025-06-16,06:40:59.000,167,11004346,13125,0,1750056058,13034.935276989992,63.11995389000367,53392.054305360005 2025-06-16,06:41:00.000,167,11004341,12805,0,1750056059,13034.854441269992,63.01421693999873,53392.054305360005 2025-06-16,06:41:01.000,167,11004318,12965,0,1750056060,13034.793814479992,62.89438173000235,53392.033344 2025-06-16,06:41:02.000,167,11004354,12965,0,1750056061,13034.773605549992,62.809792170002765,53391.956485680006 2025-06-16,06:41:03.000,167,11004336,13005,0,1750056062,13034.726451379996,62.760448259999976,53391.8936016 2025-06-16,06:41:04.000,167,11004334,13005,0,1750056063,13034.686033519996,62.69700608999847,53391.85866600001 2025-06-16,06:41:05.000,167,11004332,13125,0,1750056064,13034.625406729996,62.66176044000167,53391.816743280004 2025-06-16,06:41:06.000,167,11004307,12845,0,1750056065,13034.55130731999,62.527826969999296,53391.77482056 2025-06-16,06:41:07.000,167,11004314,12765,0,1750056066,13034.53109838999,62.400942630003556,53391.72591072 2025-06-16,06:41:08.000,167,11004323,12845,0,1750056067,13034.43679005,62.29520567999862,53391.73988496001 2025-06-16,06:41:09.000,167,11004252,12845,0,1750056068,13034.41658112,62.21061611999903,53391.670013760006 2025-06-16,06:41:10.000,167,11004250,13045,0,1750056069,13034.32900908999,62.168321340002876,53391.61411680001 2025-06-16,06:41:11.000,167,11004317,13045,0,1750056070,13034.30880015999,62.06963352000457,53391.59315544001 2025-06-16,06:41:12.000,167,11004318,13045,0,1750056071,13034.26838229999,61.956847440000274,53391.5791812 2025-06-16,06:41:13.000,167,11004316,12965,0,1750056072,13034.201019199994,61.8229139699979,53391.53027136 2025-06-16,06:41:14.000,167,11004356,13085,0,1750056073,13034.160601339994,61.75242267000431,53391.48834864 2025-06-16,06:41:15.000,167,11004368,12845,0,1750056074,13034.113447169999,61.68193137000344,53391.46738728 2025-06-16,06:41:16.000,167,11004342,13085,0,1750056075,13034.025875139989,61.63258746000065,53391.46040016 2025-06-16,06:41:17.000,167,11004308,13005,0,1750056076,13033.978720969993,61.58324354999786,53391.40450320001 2025-06-16,06:41:18.000,167,11004307,12685,0,1750056077,13033.891148939998,61.45635921000212,53391.37655472001 2025-06-16,06:41:19.000,167,11004283,12965,0,1750056078,13033.756422739993,61.364720520003175,53391.264760800004 2025-06-16,06:41:20.000,167,11004314,12845,0,1750056079,13033.689059639997,61.3294748699991,53391.27873504001 2025-06-16,06:41:21.000,167,11004333,12765,0,1750056080,13033.500442960001,61.195541400004004,53391.22283808 2025-06-16,06:41:22.000,167,11004344,12805,0,1750056081,13033.35898045,61.125050100003136,53391.18790248001 2025-06-16,06:41:23.000,167,11004319,13005,0,1750056082,13033.21751794,61.01226401999884,53391.1948896 2025-06-16,06:41:24.000,167,11004316,12765,0,1750056083,13033.042373879995,60.89242881000246,53391.07610856 2025-06-16,06:41:25.000,167,11004295,12645,0,1750056084,13032.853757199999,60.75849534000008,53390.999250240005 2025-06-16,06:41:26.000,167,11004334,12925,0,1750056085,13032.725767309988,60.70210229999793,53390.929379040004 2025-06-16,06:41:27.000,167,11004291,12845,0,1750056086,13032.557359559993,60.66685665000114,53390.831559360005 2025-06-16,06:41:28.000,167,11004336,12845,0,1750056087,13032.362006570002,60.6386601300037,53390.85950784 2025-06-16,06:41:29.000,167,11004302,12885,0,1750056088,13032.207071439996,60.554070570004114,53390.82457224001 2025-06-16,06:41:30.000,167,11004269,12925,0,1750056089,13032.03192737999,60.40603884000302,53390.69880408 2025-06-16,06:41:31.000,167,11004337,13245,0,1750056090,13031.91067379999,60.314400150004076,53390.642907120004 2025-06-16,06:41:32.000,167,11004317,12765,0,1750056091,13031.762474979994,60.265056240001286,53390.545087440005 2025-06-16,06:41:33.000,167,11004304,13165,0,1750056092,13031.594067229998,60.23685972000385,53390.496177600005 2025-06-16,06:41:34.000,167,11004337,12885,0,1750056093,13031.513231509998,60.1804666800017,53390.41931928001 2025-06-16,06:41:35.000,167,11004300,13085,0,1750056094,13031.344823760002,60.088827990002756,53390.258615520004 2025-06-16,06:41:36.000,167,11004342,12845,0,1750056095,13031.263988040002,60.03243495000061,53390.223679919996 2025-06-16,06:41:37.000,167,11004325,12925,0,1750056096,13031.149470769997,59.98309103999782,53390.13284736001 2025-06-16,06:41:38.000,167,11004298,12965,0,1750056097,13030.994535639991,59.9689927799991,53390.02105344 2025-06-16,06:41:39.000,167,11004369,13045,0,1750056098,13030.89349098999,59.89850147999823,53389.95118224 2025-06-16,06:41:40.000,167,11004345,12845,0,1750056099,13030.785710029995,59.87735409000015,53389.93720800001 2025-06-16,06:41:41.000,167,11004322,12925,0,1750056100,13030.59709335,59.813911919998645,53389.83938832 2025-06-16,06:41:42.000,167,11004284,12885,0,1750056101,13030.48931238999,59.75751888000377,53389.71362016 2025-06-16,06:41:43.000,167,11004308,13005,0,1750056102,13030.354586189998,59.67292932000419,53389.706633040005 2025-06-16,06:41:44.000,167,11004288,12845,0,1750056103,13030.226596299988,59.61653628000204,53389.58086488001 2025-06-16,06:41:45.000,167,11004303,12725,0,1750056104,13030.091870099997,59.59538889000396,53389.538942160005 2025-06-16,06:41:46.000,167,11004313,13045,0,1750056105,13029.963880210002,59.60243802000332,53389.45509672 2025-06-16,06:41:47.000,167,11004355,12765,0,1750056106,13029.869571869996,59.53899585000181,53389.39919976 2025-06-16,06:41:48.000,167,11004338,13085,0,1750056107,13029.768527219996,59.468504550000944,53389.33631568 2025-06-16,06:41:49.000,167,11004349,13005,0,1750056108,13029.627064709995,59.454406290002225,53389.31535432001 2025-06-16,06:41:50.000,167,11004349,13045,0,1750056109,13029.49907482,59.38391499000136,53389.217534639996 2025-06-16,06:41:51.000,167,11004304,12845,0,1750056110,13029.35761231,59.36981673000264,53389.14766344001 2025-06-16,06:41:52.000,167,11004290,12805,0,1750056111,13029.24983134999,59.31342369000049,53389.05683088001 2025-06-16,06:41:53.000,167,11004274,12845,0,1750056112,13029.094896219998,59.271128910004336,53388.9939468 2025-06-16,06:41:54.000,167,11004355,13165,0,1750056113,13028.987115260003,59.20063761000347,53388.90311424 2025-06-16,06:41:55.000,167,11004336,13205,0,1750056114,13028.872597989997,59.15129370000068,53388.84721728 2025-06-16,06:41:56.000,167,11004387,12885,0,1750056115,13028.751344409997,59.08785152999917,53388.7843332 2025-06-16,06:41:57.000,167,11004302,12725,0,1750056116,13028.663772380001,59.003261969999585,53388.72843624 2025-06-16,06:41:58.000,167,11004320,12765,0,1750056117,13028.535782489991,58.93981979999808,53388.63760368 2025-06-16,06:41:59.000,167,11004327,12965,0,1750056118,13028.448210459996,58.84818110999913,53388.55375824001 2025-06-16,06:42:00.000,167,11004319,12845,0,1750056119,13028.387583669995,58.812935460002336,53388.51183552 2025-06-16,06:42:01.000,167,11004302,12925,0,1750056120,13028.306747949995,58.73539503000211,53388.46292568 2025-06-16,06:42:02.000,167,11004336,12725,0,1750056121,13028.21243960999,58.72834590000275,53388.34414464 2025-06-16,06:42:03.000,167,11004289,13005,0,1750056122,13028.11813127,58.66490373000124,53388.32318328 2025-06-16,06:42:04.000,167,11004359,12925,0,1750056123,13028.104658649994,58.636707210003806,53388.25331208 2025-06-16,06:42:05.000,167,11004347,12965,0,1750056124,13028.023822929994,58.55916678000358,53388.2253636 2025-06-16,06:42:06.000,167,11004336,12925,0,1750056125,13027.990141379989,58.49572461000207,53388.16946664001 2025-06-16,06:42:07.000,167,11004359,12885,0,1750056126,13027.949723519989,58.43933156999992,53388.12055680001 2025-06-16,06:42:08.000,167,11004355,12885,0,1750056127,13027.976668759999,58.404085920003126,53388.02273712001 2025-06-16,06:42:09.000,167,11004298,12885,0,1750056128,13027.895833039998,58.361791139999696,53387.97382728001 2025-06-16,06:42:10.000,167,11004340,12605,0,1750056129,13027.848678869988,58.34064375000162,53387.95985304 2025-06-16,06:42:11.000,167,11004296,13005,0,1750056130,13027.801524699993,58.31949636000354,53387.931904560006 2025-06-16,06:42:12.000,167,11004336,12925,0,1750056131,13027.747634220003,58.28425070999947,53387.90395608001 2025-06-16,06:42:13.000,167,11004324,12765,0,1750056132,13027.707216360002,58.234906800003955,53387.88998184 2025-06-16,06:42:14.000,167,11004357,12925,0,1750056133,13027.646589570002,58.192612020000524,53387.83408488001 2025-06-16,06:42:15.000,167,11004327,13005,0,1750056134,13027.639853259992,58.17146463000245,53387.841072 2025-06-16,06:42:16.000,167,11004327,13125,0,1750056135,13027.572490159997,58.15031724000437,53387.79914928 2025-06-16,06:42:17.000,167,11004305,12925,0,1750056136,13027.545544920002,58.10802246000094,53387.77818792 2025-06-16,06:42:18.000,167,11004333,12685,0,1750056137,13027.498390749992,58.07277681000414,53387.72927808 2025-06-16,06:42:19.000,167,11004345,12605,0,1750056138,13027.457972889992,58.02343290000135,53387.68036824 2025-06-16,06:42:20.000,167,11004314,12685,0,1750056139,13027.397346099991,57.98818725000456,53387.6314584 2025-06-16,06:42:21.000,167,11004361,12725,0,1750056140,13027.404082410001,57.92474508000305,53387.6314584 2025-06-16,06:42:22.000,167,11004345,12725,0,1750056141,13027.34345562,57.903597689997696,53387.61748416001 2025-06-16,06:42:23.000,167,11004316,13125,0,1750056142,13027.276092519991,57.840155520003464,53387.575561440004 2025-06-16,06:42:24.000,167,11004326,13085,0,1750056143,13027.208729419996,57.783762480001315,53387.526651600005 2025-06-16,06:42:25.000,167,11004382,13005,0,1750056144,13027.127893699995,57.75556596000388,53387.51267736 2025-06-16,06:42:26.000,167,11004327,13285,0,1750056145,13027.09421214999,57.74851683000452,53387.477741760005 2025-06-16,06:42:27.000,167,11004314,12925,0,1750056146,13027.02011274,57.70622205000109,53387.4567804 2025-06-16,06:42:28.000,167,11004291,12925,0,1750056147,13026.925804399994,57.64277987999958,53387.43581904 2025-06-16,06:42:29.000,167,11004331,13285,0,1750056148,13026.865177609994,57.6216324900015,53387.42184480001 2025-06-16,06:42:30.000,167,11004349,12805,0,1750056149,13026.784341889994,57.607534230002784,53387.42184480001 2025-06-16,06:42:31.000,167,11004322,12805,0,1750056150,13026.663088309993,57.56523944999935,53387.358960720005 2025-06-16,06:42:32.000,167,11004308,13045,0,1750056151,13026.609197829988,57.5229446700032,53387.35197360001 2025-06-16,06:42:33.000,167,11004337,13045,0,1750056152,13026.481207939993,57.50884641000448,53387.35197360001 2025-06-16,06:42:34.000,167,11004347,12885,0,1750056153,13026.460999009993,57.44540424000297,53387.21921832 2025-06-16,06:42:35.000,167,11004321,12765,0,1750056154,13026.386899600002,57.45245337000233,53387.19825696 2025-06-16,06:42:36.000,167,11004379,12925,0,1750056155,13026.366690670002,57.45950250000169,53387.22620544 2025-06-16,06:42:37.000,167,11004315,13045,0,1750056156,13026.366690670002,57.45245337000233,53387.21223120001 2025-06-16,06:42:38.000,167,11004327,12805,0,1750056157,13026.326272810002,57.45950250000169,53387.23319256001 2025-06-16,06:42:39.000,167,11004318,13045,0,1750056158,13026.279118639992,57.381962070001464,53387.14934712 2025-06-16,06:42:40.000,167,11004359,12805,0,1750056159,13026.238700779992,57.325569029999315,53387.13537288001 2025-06-16,06:42:41.000,167,11004303,12765,0,1750056160,13026.205019230001,57.30442164000124,53387.07947592 2025-06-16,06:42:42.000,167,11004363,13005,0,1750056161,13026.191546609996,57.26212685999781,53387.1074244 2025-06-16,06:42:43.000,167,11004359,12965,0,1750056162,13026.171337679996,57.26917599000444,53387.01659184001 2025-06-16,06:42:44.000,167,11004356,12925,0,1750056163,13026.130919819996,57.23393034000037,53387.0026176 2025-06-16,06:42:45.000,167,11004310,12765,0,1750056164,13026.08376565,57.142291650001425,53386.94672064001 2025-06-16,06:42:46.000,167,11004319,12965,0,1750056165,13026.04334779,57.11409513000399,53386.96069488 2025-06-16,06:42:47.000,167,11004360,12725,0,1750056166,13026.029875169996,57.05065296000248,53386.925759280006 2025-06-16,06:42:48.000,167,11004326,13325,0,1750056167,13025.949039449995,57.0295055700044,53386.93973352 2025-06-16,06:42:49.000,167,11004352,12925,0,1750056168,13025.92209421,57.01540730999841,53386.87684944001 2025-06-16,06:42:50.000,167,11004330,12805,0,1750056169,13025.87494003999,56.98721079000097,53386.83492672 2025-06-16,06:42:51.000,167,11004333,12725,0,1750056170,13025.827785869995,56.95196514000418,53386.82793960001 2025-06-16,06:42:52.000,167,11004336,13005,0,1750056171,13025.76042277,56.93081774999882,53386.79999112001 2025-06-16,06:42:53.000,167,11004330,12805,0,1750056172,13025.69305966999,56.88147384000331,53386.737107040004 2025-06-16,06:42:54.000,167,11004351,12805,0,1750056173,13025.618960259999,56.87442471000395,53386.70217144001 2025-06-16,06:42:55.000,167,11004357,12885,0,1750056174,13025.605487639994,56.87442471000395,53386.73011992001 2025-06-16,06:42:56.000,167,11004336,13125,0,1750056175,13025.538124539999,56.86737558000459,53386.6532616 2025-06-16,06:42:57.000,167,11004346,12685,0,1750056176,13025.504442989994,56.89557210000203,53386.60435176 2025-06-16,06:42:58.000,167,11004315,13005,0,1750056177,13025.457288819998,56.8532773199986,53386.639287360005 2025-06-16,06:42:59.000,167,11004333,13125,0,1750056178,13025.477497749998,56.83212993000052,53386.61133888001 2025-06-16,06:43:00.000,167,11004376,13005,0,1750056179,13025.477497749998,56.83917905999988,53386.58339040001 2025-06-16,06:43:01.000,167,11004361,12965,0,1750056180,13025.416870959998,56.81098254000244,53386.55544192 2025-06-16,06:43:02.000,167,11004341,12805,0,1750056181,13025.416870959998,56.80393341000308,53386.569416160004 2025-06-16,06:43:03.000,167,11004304,12765,0,1750056182,13025.403398339993,56.80393341000308,53386.56242904001 2025-06-16,06:43:04.000,167,11004321,12845,0,1750056183,13025.389925719988,56.76868775999901,53386.53448056001 2025-06-16,06:43:05.000,167,11004348,12765,0,1750056184,13025.342771549993,56.81098254000244,53386.5484548 2025-06-16,06:43:06.000,167,11004332,12885,0,1750056185,13025.329298930003,56.8180316700018,53386.53448056001 2025-06-16,06:43:07.000,167,11004353,13165,0,1750056186,13025.295617379998,56.82508080000116,53386.520506320005 2025-06-16,06:43:08.000,167,11004387,13085,0,1750056187,13025.282144759993,56.83212993000052,53386.55544192 2025-06-16,06:43:09.000,167,11004314,12645,0,1750056188,13025.282144759993,56.796884280003724,53386.55544192 2025-06-16,06:43:10.000,167,11004342,12965,0,1750056189,13025.336035239998,56.82508080000116,53386.55544192 2025-06-16,06:43:11.000,167,11004338,12845,0,1750056190,13025.322562619993,56.83917905999988,53386.51351920001 2025-06-16,06:43:12.000,167,11004354,13085,0,1750056191,13025.356244169998,56.81098254000244,53386.5484548 2025-06-16,06:43:13.000,167,11004307,12965,0,1750056192,13025.362980479993,56.789835150004365,53386.60435176 2025-06-16,06:43:14.000,167,11004332,12805,0,1750056193,13025.362980479993,56.80393341000308,53386.63230024001 2025-06-16,06:43:15.000,167,11004358,12965,0,1750056194,13025.389925719988,56.83917905999988,53386.618326 2025-06-16,06:43:16.000,167,11004332,12965,0,1750056195,13025.403398339993,56.82508080000116,53386.58339040001 2025-06-16,06:43:17.000,167,11004351,12765,0,1750056196,13025.450552509988,56.82508080000116,53386.70915856001 2025-06-16,06:43:18.000,167,11004329,13045,0,1750056197,13025.450552509988,56.77573688999837,53386.688197200005 2025-06-16,06:43:19.000,167,11004306,13325,0,1750056198,13025.457288819998,56.76163862999965,53386.74409416 2025-06-16,06:43:20.000,167,11004302,13205,0,1750056199,13025.517915609998,56.75458950000029,53386.76505552 2025-06-16,06:43:21.000,167,11004354,12805,0,1750056200,13025.524651919994,56.77573688999837,53386.806978240005 2025-06-16,06:43:22.000,167,11004327,12845,0,1750056201,13025.497706679998,56.77573688999837,53386.87684944001 2025-06-16,06:43:23.000,167,11004354,12965,0,1750056202,13025.484234059993,56.789835150004365,53386.86986232001 2025-06-16,06:43:24.000,167,11004358,13045,0,1750056203,13025.484234059993,56.8180316700018,53386.91178504 2025-06-16,06:43:25.000,167,11004365,12965,0,1750056204,13025.497706679998,56.86737558000459,53386.96069488 2025-06-16,06:43:26.000,167,11004365,12925,0,1750056205,13025.450552509988,56.860326449997956,53386.99563048001 2025-06-16,06:43:27.000,167,11004324,12925,0,1750056206,13025.416870959998,56.860326449997956,53387.05152744 2025-06-16,06:43:28.000,167,11004356,12965,0,1750056207,13025.369716789988,56.916719490000105,53387.11441152001 2025-06-16,06:43:29.000,167,11004340,13045,0,1750056208,13025.309090000002,56.909670360000746,53387.093450160006 2025-06-16,06:43:30.000,167,11004343,12885,0,1750056209,13025.349507860003,56.923768619999464,53387.17030848 2025-06-16,06:43:31.000,167,11004334,13045,0,1750056210,13025.315826309998,56.95196514000418,53387.21921832 2025-06-16,06:43:32.000,167,11004337,12885,0,1750056211,13025.288881070002,56.98016166000161,53387.261141040006 2025-06-16,06:43:33.000,167,11004378,12965,0,1750056212,13025.241726899992,56.98721079000097,53387.28908952 2025-06-16,06:43:34.000,167,11004330,13045,0,1750056213,13025.228254280002,57.02245643999777,53387.30306376001 2025-06-16,06:43:35.000,167,11004300,13165,0,1750056214,13025.201309039992,57.04360383000312,53387.33799936 2025-06-16,06:43:36.000,167,11004373,12765,0,1750056215,13025.214781659997,57.0647512200012,53387.39389632 2025-06-16,06:43:37.000,167,11004362,13085,0,1750056216,13025.201309039992,57.092947739998635,53387.43581904 2025-06-16,06:43:38.000,167,11004338,12725,0,1750056217,13025.234990589997,57.149340780000784,53387.48472888 2025-06-16,06:43:39.000,167,11004331,12885,0,1750056218,13025.228254280002,57.17753729999822,53387.53363872 2025-06-16,06:43:40.000,167,11004349,12725,0,1750056219,13025.208045350002,57.17048816999886,53387.60350992 2025-06-16,06:43:41.000,167,11004346,12765,0,1750056220,13025.234990589997,57.21278295000229,53387.61748416001 2025-06-16,06:43:42.000,167,11004331,12845,0,1750056221,13025.214781659997,57.23393034000037,53387.6314584 2025-06-16,06:43:43.000,167,11004343,12725,0,1750056222,13025.261935829993,57.26212685999781,53387.7013296 2025-06-16,06:43:44.000,167,11004358,12965,0,1750056223,13025.261935829993,57.3114707700006,53387.79216216 2025-06-16,06:43:45.000,167,11004327,13045,0,1750056224,13025.302353689993,57.332618159998674,53387.84805912 2025-06-16,06:43:46.000,167,11004336,12885,0,1750056225,13025.302353689993,57.33966728999803,53387.85504624001 2025-06-16,06:43:47.000,167,11004307,12765,0,1750056226,13025.349507860003,57.40310945999954,53387.89696896 2025-06-16,06:43:48.000,167,11004362,13045,0,1750056227,13025.389925719988,57.44540424000297,53387.97382728001 2025-06-16,06:43:49.000,167,11004318,12765,0,1750056228,13025.443816199993,57.48064988999977,53388.078634080004 2025-06-16,06:43:50.000,167,11004295,12965,0,1750056229,13025.477497749998,57.53704293000192,53388.10658256 2025-06-16,06:43:51.000,167,11004336,12925,0,1750056230,13025.551597159989,57.58638684000471,53388.1554924 2025-06-16,06:43:52.000,167,11004309,12685,0,1750056231,13025.605487639994,57.58638684000471,53388.21837648001 2025-06-16,06:43:53.000,167,11004280,12805,0,1750056232,13025.61222394999,57.64277987999958,53388.27427344 2025-06-16,06:43:54.000,167,11004341,12805,0,1750056233,13025.592015019989,57.68507466000301,53388.35113176 2025-06-16,06:43:55.000,167,11004315,13005,0,1750056234,13025.666114429994,57.727369439999165,53388.414015840004 2025-06-16,06:43:56.000,167,11004309,12885,0,1750056235,13025.67285073999,57.81900812999811,53388.46292568 2025-06-16,06:43:57.000,167,11004294,12965,0,1750056236,13025.69305966999,57.84720465000282,53388.49087416 2025-06-16,06:43:58.000,167,11004318,12925,0,1750056237,13025.659378119999,57.903597689997696,53388.59568096001 2025-06-16,06:43:59.000,167,11004273,12885,0,1750056238,13025.67958705,57.967039859999204,53388.651577920005 2025-06-16,06:44:00.000,167,11004321,13085,0,1750056239,13025.67285073999,58.02343290000135,53388.70747488 2025-06-16,06:44:01.000,167,11004363,12965,0,1750056240,13025.625696569994,58.08687507000286,53388.73542336 2025-06-16,06:44:02.000,167,11004333,13005,0,1750056241,13025.69305966999,58.15031724000437,53388.819268800005 2025-06-16,06:44:03.000,167,11004302,12845,0,1750056242,13025.659378119999,58.16441550000309,53388.868178640005 2025-06-16,06:44:04.000,167,11004270,12725,0,1750056243,13025.69979598,58.234906800003955,53388.95202408 2025-06-16,06:44:05.000,167,11004313,12965,0,1750056244,13025.69305966999,58.30539810000482,53388.96599832 2025-06-16,06:44:06.000,167,11004329,12845,0,1750056245,13025.72000491,58.48162635000335,53389.035869520005 2025-06-16,06:44:07.000,167,11004318,12925,0,1750056246,13025.71326859999,58.50982287000079,53389.09875360001 2025-06-16,06:44:08.000,167,11004344,12805,0,1750056247,13025.726741219994,58.56621591000294,53389.25945736 2025-06-16,06:44:09.000,167,11004308,12925,0,1750056248,13025.75368645999,58.643756340003165,53389.23150888 2025-06-16,06:44:10.000,167,11004348,13045,0,1750056249,13025.746950149995,58.68605111999932,53389.35028992 2025-06-16,06:44:11.000,167,11004296,12965,0,1750056250,13025.77389538999,58.70014937999804,53389.36426416001 2025-06-16,06:44:12.000,167,11004329,12765,0,1750056251,13025.767159079995,58.763591549999546,53389.441122480006 2025-06-16,06:44:13.000,167,11004332,13005,0,1750056252,13025.77389538999,58.84113197999977,53389.5179808 2025-06-16,06:44:14.000,167,11004312,12965,0,1750056253,13025.79410431999,58.91162328000064,53389.50400656 2025-06-16,06:44:15.000,167,11004321,13005,0,1750056254,13025.81431324999,58.95391806000407,53389.6227876 2025-06-16,06:44:16.000,167,11004315,12925,0,1750056255,13025.807576939995,59.052605880002375,53389.657723200005 2025-06-16,06:44:17.000,167,11004326,12845,0,1750056256,13025.827785869995,59.10194978999789,53389.76951712001 2025-06-16,06:44:18.000,167,11004322,12965,0,1750056257,13025.85473110999,59.19358848000411,53389.81143984 2025-06-16,06:44:19.000,167,11004296,12805,0,1750056258,13025.88167635,59.21473587000219,53389.874323920005 2025-06-16,06:44:20.000,167,11004340,13125,0,1750056259,13025.90188528,59.285227170003054,53389.9022724 2025-06-16,06:44:21.000,167,11004277,13045,0,1750056260,13025.94230314,59.34866934000456,53389.97913072 2025-06-16,06:44:22.000,167,11004308,12805,0,1750056261,13025.91535789999,59.38391499000136,53390.03502768001 2025-06-16,06:44:23.000,167,11004325,12765,0,1750056262,13025.94230314,59.44030803000351,53390.111886000006 2025-06-16,06:44:24.000,167,11004340,13005,0,1750056263,13025.982721,59.454406290002225,53390.15380872001 2025-06-16,06:44:25.000,167,11004321,12845,0,1750056264,13026.00292993,59.53899585000181,53390.24464128 2025-06-16,06:44:26.000,167,11004301,12885,0,1750056265,13026.050084099996,59.581290629997966,53390.30053824001 2025-06-16,06:44:27.000,167,11004328,12965,0,1750056266,13026.070293029996,59.66588019000483,53390.40534504 2025-06-16,06:44:28.000,167,11004342,13125,0,1750056267,13026.137656129991,59.70817497000098,53390.48220336 2025-06-16,06:44:29.000,167,11004330,13125,0,1750056268,13026.144392440001,59.79981365999993,53390.545087440005 2025-06-16,06:44:30.000,167,11004306,13165,0,1750056269,13026.205019230001,59.84915757000272,53390.642907120004 2025-06-16,06:44:31.000,167,11004312,12925,0,1750056270,13026.245437090001,59.92669800000294,53390.69181696 2025-06-16,06:44:32.000,167,11004338,13005,0,1750056271,13026.285854950002,59.95489452000038,53390.81758512 2025-06-16,06:44:33.000,167,11004289,12845,0,1750056272,13026.333009119997,59.98309103999782,53390.83854648 2025-06-16,06:44:34.000,167,11004319,12725,0,1750056273,13026.359954359992,60.06768060000468,53390.9154048 2025-06-16,06:44:35.000,167,11004356,13085,0,1750056274,13026.326272810002,60.145221030004905,53391.02719872 2025-06-16,06:44:36.000,167,11004303,13125,0,1750056275,13026.434053769997,60.16636842000298,53391.10405704 2025-06-16,06:44:37.000,167,11004332,12765,0,1750056276,13026.460999009993,60.22981059000449,53391.15995400001 2025-06-16,06:44:38.000,167,11004334,12805,0,1750056277,13026.481207939993,60.33554754000215,53391.25777368001 2025-06-16,06:44:39.000,167,11004360,12605,0,1750056278,13026.548571040003,60.40603884000302,53391.41847744 2025-06-16,06:44:40.000,167,11004373,12965,0,1750056279,13026.622670449993,60.5258740499994,53391.41847744 2025-06-16,06:44:41.000,167,11004329,13205,0,1750056280,13026.615934139998,60.561119700003474,53391.55821984 2025-06-16,06:44:42.000,167,11004331,12925,0,1750056281,13026.615934139998,60.6386601300037,53391.670013760006 2025-06-16,06:44:43.000,167,11004331,12885,0,1750056282,13026.615934139998,60.70915143000457,53391.71193648001 2025-06-16,06:44:44.000,167,11004341,13005,0,1750056283,13026.703506169993,60.81488838000223,53391.816743280004 2025-06-16,06:44:45.000,167,11004327,12845,0,1750056284,13026.737187719998,60.906527070001175,53391.94251144 2025-06-16,06:44:46.000,167,11004323,12965,0,1750056285,13026.723715099994,61.00521488999948,53391.97744704001 2025-06-16,06:44:47.000,167,11004378,13165,0,1750056286,13026.757396649999,61.10390270999778,53392.08924096 2025-06-16,06:44:48.000,167,11004325,12925,0,1750056287,13026.723715099994,61.195541400004004,53392.16609928001 2025-06-16,06:44:49.000,167,11004341,13285,0,1750056288,13026.770869269989,61.30127835000167,53392.26391896001 2025-06-16,06:44:50.000,167,11004307,12965,0,1750056289,13026.784341889994,61.39996616999997,53392.35475152 2025-06-16,06:44:51.000,167,11004301,12965,0,1750056290,13026.730451409989,61.50570312000491,53392.438596960004 2025-06-16,06:44:52.000,167,11004289,13085,0,1750056291,13026.716978789998,61.65373484999873,53392.54340376 2025-06-16,06:44:53.000,167,11004318,12925,0,1750056292,13026.676560929998,61.74537353999767,53392.5923136 2025-06-16,06:44:54.000,167,11004273,12645,0,1750056293,13026.656351999998,61.85111049000261,53392.627249200006 2025-06-16,06:44:55.000,167,11004314,12845,0,1750056294,13026.595725209998,61.90750353000476,53392.725068880005 2025-06-16,06:44:56.000,167,11004349,12965,0,1750056295,13026.568779970003,62.0343878700005,53392.81590144001 2025-06-16,06:44:57.000,167,11004308,12965,0,1750056296,13026.521625799993,62.1471739500048,53392.8717984 2025-06-16,06:44:58.000,167,11004314,12805,0,1750056297,13026.454262699997,62.21766524999839,53392.906734 2025-06-16,06:44:59.000,167,11004339,13005,0,1750056298,13026.440790079992,62.31635307000397,53392.95564384001 2025-06-16,06:45:00.000,167,11004323,12965,0,1750056299,13026.440790079992,62.37274610999884,53393.07442488 2025-06-16,06:45:01.000,167,11004308,12965,0,1750056300,13026.393635909997,62.44323740999971,53393.08839912 2025-06-16,06:45:02.000,167,11004306,12845,0,1750056301,13026.346481740002,62.51372871000058,53393.1862188 2025-06-16,06:45:03.000,167,11004309,12845,0,1750056302,13026.272382329997,62.541925229998014,53393.15128320001 2025-06-16,06:45:04.000,167,11004291,12725,0,1750056303,13026.225228160001,62.633563920004235,53393.21416728 2025-06-16,06:45:05.000,167,11004290,12965,0,1750056304,13026.164601370001,62.66880957000103,53393.277051360004 2025-06-16,06:45:06.000,167,11004347,12925,0,1750056305,13026.090501959996,62.71815348000382,53393.325961200004 2025-06-16,06:45:07.000,167,11004277,12805,0,1750056306,13026.08376565,62.767497389999335,53393.325961200004 2025-06-16,06:45:08.000,167,11004285,12685,0,1750056307,13025.99619361999,62.78864478000469,53393.38185816 2025-06-16,06:45:09.000,167,11004340,13005,0,1750056308,13025.89514896999,62.866185210004915,53393.36788392001 2025-06-16,06:45:10.000,167,11004341,12765,0,1750056309,13025.827785869995,62.89438173000235,53393.47269072 2025-06-16,06:45:11.000,167,11004319,13005,0,1750056310,13025.77389538999,62.97192216000258,53393.47967784 2025-06-16,06:45:12.000,167,11004270,13125,0,1750056311,13025.69305966999,63.06356085000152,53393.50762632001 2025-06-16,06:45:13.000,167,11004296,13045,0,1750056312,13025.639169189999,63.11995389000367,53393.493652080004 2025-06-16,06:45:14.000,167,11004304,12885,0,1750056313,13025.598751329999,63.11995389000367,53393.48666496001 2025-06-16,06:45:15.000,167,11004266,12845,0,1750056314,13025.571806089989,63.14815041000111,53393.514613440006 2025-06-16,06:45:16.000,167,11004335,12925,0,1750056315,13025.531388229989,63.218641710001975,53393.563523280005 2025-06-16,06:45:17.000,167,11004304,12965,0,1750056316,13025.443816199993,63.267985620004765,53393.60544600001 2025-06-16,06:45:18.000,167,11004329,12965,0,1750056317,13025.464025129993,63.30323127000156,53393.514613440006 2025-06-16,06:45:19.000,167,11004307,12605,0,1750056318,13025.389925719988,63.35257518000435,53393.55653616001 2025-06-16,06:45:20.000,167,11004307,12925,0,1750056319,13025.376453099998,63.41601734999858,53393.64736872 2025-06-16,06:45:21.000,167,11004322,12925,0,1750056320,13025.389925719988,63.43011561000458,53393.59147176 2025-06-16,06:45:22.000,167,11004295,12965,0,1750056321,13025.383189409993,63.451263000002655,53393.6403816 2025-06-16,06:45:23.000,167,11004352,13045,0,1750056322,13025.369716789988,63.47945952000009,53393.61942024 2025-06-16,06:45:24.000,167,11004282,12685,0,1750056323,13025.389925719988,63.50060690999817,53393.633394480006 2025-06-16,06:45:25.000,167,11004301,13005,0,1750056324,13025.383189409993,63.55699995000032,53393.68929144 2025-06-16,06:45:26.000,167,11004294,13045,0,1750056325,13025.396662029998,63.56404907999968,53393.71723992 2025-06-16,06:45:27.000,167,11004288,13165,0,1750056326,13025.403398339993,63.627491250001185,53393.71723992 2025-06-16,06:45:28.000,167,11004296,12965,0,1750056327,13025.430343579988,63.669786030004616,53393.7451884 2025-06-16,06:45:29.000,167,11004312,13085,0,1750056328,13025.396662029998,63.74027732999821,53393.73820128 2025-06-16,06:45:30.000,167,11004327,13005,0,1750056329,13025.416870959998,63.74732646000484,53393.731214160005 2025-06-16,06:45:31.000,167,11004333,12845,0,1750056330,13025.389925719988,63.77552298000228,53393.70326568001 2025-06-16,06:45:32.000,167,11004349,12845,0,1750056331,13025.383189409993,63.846014280003146,53393.71723992 2025-06-16,06:45:33.000,167,11004337,13125,0,1750056332,13025.362980479993,63.846014280003146,53393.75916264 2025-06-16,06:45:34.000,167,11004294,13285,0,1750056333,13025.322562619993,63.90240731999802,53393.65435584001 2025-06-16,06:45:35.000,167,11004306,12845,0,1750056334,13025.315826309998,63.92355471000337,53393.78711112 2025-06-16,06:45:36.000,167,11004284,13045,0,1750056335,13025.342771549993,63.98699688000488,53393.780124000004 2025-06-16,06:45:37.000,167,11004358,12885,0,1750056336,13025.322562619993,64.02224253000168,53393.75217552001 2025-06-16,06:45:38.000,167,11004319,13165,0,1750056337,13025.315826309998,64.04338991999975,53393.69627856 2025-06-16,06:45:39.000,167,11004310,12925,0,1750056338,13025.329298930003,64.08568470000318,53393.7102528 2025-06-16,06:45:40.000,167,11004297,13125,0,1750056339,13025.342771549993,64.1350286099987,53393.69627856 2025-06-16,06:45:41.000,167,11004296,12965,0,1750056340,13025.309090000002,64.15617600000405,53393.71723992 2025-06-16,06:45:42.000,167,11004341,12605,0,1750056341,13025.315826309998,64.17027426000277,53393.71723992 2025-06-16,06:45:43.000,167,11004328,12645,0,1750056342,13025.383189409993,64.20551990999957,53393.7102528 2025-06-16,06:45:44.000,167,11004338,12845,0,1750056343,13025.383189409993,64.23371643000428,53393.75916264 2025-06-16,06:45:45.000,167,11004305,12725,0,1750056344,13025.389925719988,64.26896208000107,53393.7451884 2025-06-16,06:45:46.000,167,11004328,12765,0,1750056345,13025.396662029998,64.27601121000043,53393.7451884 2025-06-16,06:45:47.000,167,11004300,12925,0,1750056346,13025.437079889998,64.38879729000473,53393.69627856 2025-06-16,06:45:48.000,167,11004305,13005,0,1750056347,13025.443816199993,64.4451903299996,53393.68929144 2025-06-16,06:45:49.000,167,11004270,12965,0,1750056348,13025.430343579988,64.46633771999768,53393.731214160005 2025-06-16,06:45:50.000,167,11004293,13005,0,1750056349,13025.477497749998,64.50158337000175,53393.682304320006 2025-06-16,06:45:51.000,167,11004354,12925,0,1750056350,13025.470761439989,64.52273075999983,53393.72422704001 2025-06-16,06:45:52.000,167,11004317,12805,0,1750056351,13025.484234059993,64.5579764100039,53393.70326568001 2025-06-16,06:45:53.000,167,11004295,12965,0,1750056352,13025.511179299989,64.57912380000198,53393.75916264 2025-06-16,06:45:54.000,167,11004305,12885,0,1750056353,13025.538124539999,64.60027119000006,53393.72422704001 2025-06-16,06:45:55.000,167,11004349,12965,0,1750056354,13025.551597159989,64.67076249000093,53393.79409824001 2025-06-16,06:45:56.000,167,11004320,12845,0,1750056355,13025.592015019989,64.68486074999964,53393.76614976 2025-06-16,06:45:57.000,167,11004305,12805,0,1750056356,13025.63243287999,64.72010640000371,53393.76614976 2025-06-16,06:45:58.000,167,11004362,12725,0,1750056357,13025.639169189999,64.74830292000115,53393.829033840004 2025-06-16,06:45:59.000,167,11004368,13125,0,1750056358,13025.666114429994,64.76240117999987,53393.80807248 2025-06-16,06:46:00.000,167,11004343,13085,0,1750056359,13025.666114429994,64.75535205000051,53393.79409824001 2025-06-16,06:46:01.000,167,11004312,12805,0,1750056360,13025.645905499994,64.79059770000458,53393.80807248 2025-06-16,06:46:02.000,167,11004342,13165,0,1750056361,13025.69979598,64.82584335000138,53393.80807248 2025-06-16,06:46:03.000,167,11004343,12925,0,1750056362,13025.67958705,64.86813813000481,53393.75916264 2025-06-16,06:46:04.000,167,11004287,13125,0,1750056363,13025.69305966999,64.86813813000481,53393.80807248 2025-06-16,06:46:05.000,167,11004319,13085,0,1750056364,13025.686323359994,64.91748204000032,53393.78711112 2025-06-16,06:46:06.000,167,11004316,12845,0,1750056365,13025.706532289994,64.88928552000289,53393.7451884 2025-06-16,06:46:07.000,167,11004358,12885,0,1750056366,13025.72000491,64.92453116999968,53393.75916264 2025-06-16,06:46:08.000,167,11004306,12765,0,1750056367,13025.75368645999,64.94567855999776,53393.7451884 2025-06-16,06:46:09.000,167,11004340,12805,0,1750056368,13025.74021384,64.96682595000311,53393.75916264 2025-06-16,06:46:10.000,167,11004334,13005,0,1750056369,13025.74021384,64.98797334000119,53393.731214160005 2025-06-16,06:46:11.000,167,11004305,13125,0,1750056370,13025.75368645999,64.9527276900044,53393.7102528 2025-06-16,06:46:12.000,167,11004338,12925,0,1750056371,13025.71326859999,65.03731725000398,53393.73820128 2025-06-16,06:46:13.000,167,11004285,13005,0,1750056372,13025.67958705,65.0514155100027,53393.68929144 2025-06-16,06:46:14.000,167,11004310,13085,0,1750056373,13025.65264180999,65.07256290000078,53393.73820128 2025-06-16,06:46:15.000,167,11004366,12965,0,1750056374,13025.67958705,65.10780855000485,53393.72422704001 2025-06-16,06:46:16.000,167,11004330,12965,0,1750056375,13025.706532289994,65.0866611599995,53393.7102528 2025-06-16,06:46:17.000,167,11004337,12965,0,1750056376,13025.71326859999,65.14305420000164,53393.69627856 2025-06-16,06:46:18.000,167,11004345,13045,0,1750056377,13025.726741219994,65.19239811000443,53393.64736872 2025-06-16,06:46:19.000,167,11004388,13005,0,1750056378,13025.77389538999,65.2487911499993,53393.60544600001 2025-06-16,06:46:20.000,167,11004339,12925,0,1750056379,13025.77389538999,65.26993854000466,53393.68929144 2025-06-16,06:46:21.000,167,11004296,13045,0,1750056380,13025.767159079995,65.26993854000466,53393.68929144 2025-06-16,06:46:22.000,167,11004364,12805,0,1750056381,13025.787368009995,65.32633157999953,53393.6403816 2025-06-16,06:46:23.000,167,11004291,12765,0,1750056382,13025.787368009995,65.3615772300036,53393.62640736001 2025-06-16,06:46:24.000,167,11004341,12965,0,1750056383,13025.82104956,65.40387200999976,53393.59147176 2025-06-16,06:46:25.000,167,11004331,13045,0,1750056384,13025.82104956,65.44616679000319,53393.55653616001 2025-06-16,06:46:26.000,167,11004360,12845,0,1750056385,13025.83452217999,65.4955106999987,53393.54954904 2025-06-16,06:46:27.000,167,11004296,12685,0,1750056386,13025.81431324999,65.51665809000406,53393.514613440006 2025-06-16,06:46:28.000,167,11004329,12765,0,1750056387,13025.807576939995,65.53780548000213,53393.53557480001 2025-06-16,06:46:29.000,167,11004341,12685,0,1750056388,13025.767159079995,65.58714938999765,53393.45172936 2025-06-16,06:46:30.000,167,11004306,13005,0,1750056389,13025.71326859999,65.62239504000172,53393.346922560006 2025-06-16,06:46:31.000,167,11004326,13085,0,1750056390,13025.706532289994,65.69288634000259,53393.395832400005 2025-06-16,06:46:32.000,167,11004326,12725,0,1750056391,13025.659378119999,65.78452503000153,53393.33294832 2025-06-16,06:46:33.000,167,11004294,12885,0,1750056392,13025.63243287999,65.81272154999897,53393.28403848 2025-06-16,06:46:34.000,167,11004282,12885,0,1750056393,13025.578542399999,65.83386894000432,53393.20019304001 2025-06-16,06:46:35.000,167,11004370,12885,0,1750056394,13025.544860849994,65.8550163300024,53393.21416728 2025-06-16,06:46:36.000,167,11004337,13205,0,1750056395,13025.511179299989,65.84796720000304,53393.158270320004 2025-06-16,06:46:37.000,167,11004321,13045,0,1750056396,13025.450552509988,65.83386894000432,53393.130321840006 2025-06-16,06:46:38.000,167,11004310,12765,0,1750056397,13025.376453099998,65.82681980999769,53393.060450640005 2025-06-16,06:46:39.000,167,11004302,12925,0,1750056398,13025.349507860003,65.8902619799992,53393.011540800006 2025-06-16,06:46:40.000,167,11004342,12925,0,1750056399,13025.295617379998,65.91140937000455,53392.94865672 2025-06-16,06:46:41.000,167,11004270,12845,0,1750056400,13025.221517969992,65.94665502000134,53392.82987568 2025-06-16,06:46:42.000,167,11004351,12965,0,1750056401,13025.214781659997,66.03829371000029,53392.794940080006 2025-06-16,06:46:43.000,167,11004328,12885,0,1750056402,13025.167627490002,66.03829371000029,53392.71109464 2025-06-16,06:46:44.000,167,11004346,13045,0,1750056403,13025.181100109992,66.06649022999773,53392.70410752 2025-06-16,06:46:45.000,167,11004305,13285,0,1750056404,13025.127209630002,66.04534283999965,53392.606287840004 2025-06-16,06:46:46.000,167,11004299,13125,0,1750056405,13025.093528079997,66.08058849000372,53392.56436512 2025-06-16,06:46:47.000,167,11004331,12525,0,1750056406,13025.086791770002,66.12288326999987,53392.44558408 2025-06-16,06:46:48.000,167,11004300,12885,0,1750056407,13025.046373910001,66.14403065999795,53392.37571288 2025-06-16,06:46:49.000,167,11004309,13045,0,1750056408,13025.039637599992,66.22862022000481,53392.319815920004 2025-06-16,06:46:50.000,167,11004317,13005,0,1750056409,13025.026164980001,66.27091500000097,53392.21500912001 2025-06-16,06:46:51.000,167,11004339,12925,0,1750056410,13024.972274499996,66.30616064999776,53392.13116368 2025-06-16,06:46:52.000,167,11004356,12765,0,1750056411,13024.925120330001,66.2991115199984,53392.08225384 2025-06-16,06:46:53.000,167,11004257,12965,0,1750056412,13024.86449354,66.34140630000184,53392.005395520006 2025-06-16,06:46:54.000,167,11004329,12925,0,1750056413,13024.857757229991,66.3484554300012,53391.91456296 2025-06-16,06:46:55.000,167,11004323,12885,0,1750056414,13024.78365782,66.29206238999905,53391.837704640006 2025-06-16,06:46:56.000,167,11004351,12765,0,1750056415,13024.74323996,66.3132097800044,53391.78180768001 2025-06-16,06:46:57.000,167,11004312,12965,0,1750056416,13024.709558409995,66.32025891000376,53391.69796224 2025-06-16,06:46:58.000,167,11004292,12805,0,1750056417,13024.63545899999,66.34140630000184,53391.600142560004 2025-06-16,06:46:59.000,167,11004321,12765,0,1750056418,13024.55462327999,66.35550456000055,53391.51629712 2025-06-16,06:47:00.000,167,11004305,12605,0,1750056419,13024.527678039994,66.33435717000248,53391.39052896 2025-06-16,06:47:01.000,167,11004342,13005,0,1750056420,13024.467051249994,66.38370107999799,53391.34161912 2025-06-16,06:47:02.000,167,11004353,12885,0,1750056421,13024.426633389994,66.38370107999799,53391.20886384001 2025-06-16,06:47:03.000,167,11004311,12805,0,1750056422,13024.359270289999,66.43304499000078,53391.10405704 2025-06-16,06:47:04.000,167,11004305,13005,0,1750056423,13024.298643499998,66.41894673000206,53390.99226312001 2025-06-16,06:47:05.000,167,11004298,13125,0,1750056424,13024.271698259989,66.45419237999886,53390.90841768 2025-06-16,06:47:06.000,167,11004316,13085,0,1750056425,13024.197598849998,66.45419237999886,53390.810598000004 2025-06-16,06:47:07.000,167,11004319,12765,0,1750056426,13024.170653609988,66.48943803000293,53390.72675256 2025-06-16,06:47:08.000,167,11004354,12605,0,1750056427,13024.157180989998,66.51058542000101,53390.56604880001 2025-06-16,06:47:09.000,167,11004341,13285,0,1750056428,13024.116763129998,66.53173280999908,53390.496177600005 2025-06-16,06:47:10.000,167,11004349,12805,0,1750056429,13024.157180989998,66.53878193999844,53390.33547384 2025-06-16,06:47:11.000,167,11004298,13005,0,1750056430,13024.110026820003,66.53173280999908,53390.30752536 2025-06-16,06:47:12.000,167,11004300,13085,0,1750056431,13024.103290509993,66.57402759000252,53390.15380872001 2025-06-16,06:47:13.000,167,11004348,12925,0,1750056432,13024.076345269998,66.62337149999803,53390.02804056 2025-06-16,06:47:14.000,167,11004313,13045,0,1750056433,13024.056136339997,66.64451889000338,53389.9721436 2025-06-16,06:47:15.000,167,11004263,12845,0,1750056434,13024.035927409997,66.70796106000489,53389.84637544001 2025-06-16,06:47:16.000,167,11004282,12925,0,1750056435,13024.049400030002,66.7573049700004,53389.755542880004 2025-06-16,06:47:17.000,167,11004343,12925,0,1750056436,13024.015718479997,66.74320671000169,53389.608813360006 2025-06-16,06:47:18.000,167,11004310,13205,0,1750056437,13024.029191100002,66.76435409999976,53389.52496792 2025-06-16,06:47:19.000,167,11004300,12845,0,1750056438,13024.008982170002,66.75025584000105,53389.35727704 2025-06-16,06:47:20.000,167,11004312,12605,0,1750056439,13024.008982170002,66.77845235999848,53389.32932856 2025-06-16,06:47:21.000,167,11004318,13085,0,1750056440,13023.988773240002,66.84894365999935,53389.18958616 2025-06-16,06:47:22.000,167,11004362,13045,0,1750056441,13023.928146450002,66.88418931000342,53389.09875360001 2025-06-16,06:47:23.000,167,11004311,13125,0,1750056442,13023.901201209992,66.91238583000086,53388.95901120001 2025-06-16,06:47:24.000,167,11004339,13045,0,1750056443,13023.847310730001,66.91943496000022,53388.882152879996 2025-06-16,06:47:25.000,167,11004298,12805,0,1750056444,13023.813629179996,66.87714018000406,53388.70747488 2025-06-16,06:47:26.000,167,11004338,12525,0,1750056445,13023.786683940001,66.89828757000214,53388.61664232 2025-06-16,06:47:27.000,167,11004308,13005,0,1750056446,13023.746266080001,66.92648408999958,53388.50484840001 2025-06-16,06:47:28.000,167,11004328,12925,0,1750056447,13023.658694049991,66.94763147999765,53388.35811888001 2025-06-16,06:47:29.000,167,11004275,12605,0,1750056448,13023.64522143,66.968778870003,53388.267286320006 2025-06-16,06:47:30.000,167,11004305,12965,0,1750056449,13023.550913089995,66.98287713000173,53388.14151816001 2025-06-16,06:47:31.000,167,11004311,12925,0,1750056450,13023.49702260999,66.968778870003,53387.980814400005 2025-06-16,06:47:32.000,167,11004347,12845,0,1750056451,13023.470077369995,66.94763147999765,53387.876007599996 2025-06-16,06:47:33.000,167,11004345,12965,0,1750056452,13023.46334106,66.97582800000237,53387.75722656001 2025-06-16,06:47:34.000,167,11004347,12925,0,1750056453,13023.40271427,66.968778870003,53387.68036824 2025-06-16,06:47:35.000,167,11004319,13045,0,1750056454,13023.35556009999,67.01812277999852,53387.46376752 2025-06-16,06:47:36.000,167,11004299,13125,0,1750056455,13023.31514223999,67.0040245199998,53387.358960720005 2025-06-16,06:47:37.000,167,11004320,12845,0,1750056456,13023.26125176,67.0040245199998,53387.21921832 2025-06-16,06:47:38.000,167,11004335,13005,0,1750056457,13023.21409758999,66.98287713000173,53387.1074244 2025-06-16,06:47:39.000,167,11004292,12845,0,1750056458,13023.187152349994,67.01812277999852,53386.904797920004 2025-06-16,06:47:40.000,167,11004273,12885,0,1750056459,13023.166943419994,66.99697539000044,53386.82793960001 2025-06-16,06:47:41.000,167,11004320,12925,0,1750056460,13023.086107699994,67.03222104000452,53386.66723584 2025-06-16,06:47:42.000,167,11004326,12805,0,1750056461,13023.106316629994,67.08156495000003,53386.51351920001 2025-06-16,06:47:43.000,167,11004308,13005,0,1750056462,13023.032217219989,67.03927017000387,53386.34582832001 2025-06-16,06:47:44.000,167,11004310,13045,0,1750056463,13022.985063049993,67.02517190999788,53386.21307304 2025-06-16,06:47:45.000,167,11004313,13085,0,1750056464,13022.958117809998,67.03222104000452,53386.12224048 2025-06-16,06:47:46.000,167,11004314,12765,0,1750056465,13022.924436259993,67.06041756000195,53385.9545496 2025-06-16,06:47:47.000,167,11004325,12965,0,1750056466,13022.857073159998,67.06746669000131,53385.751923120006 2025-06-16,06:47:48.000,167,11004290,12925,0,1750056467,13022.809918990002,67.03927017000387,53385.6401292 2025-06-16,06:47:49.000,167,11004344,12965,0,1750056468,13022.756028509997,67.06041756000195,53385.465451200005 2025-06-16,06:47:50.000,167,11004319,12925,0,1750056469,13022.742555889992,67.03222104000452,53385.35365728 2025-06-16,06:47:51.000,167,11004257,13085,0,1750056470,13022.661720169992,67.02517190999788,53385.20692776 2025-06-16,06:47:52.000,167,11004332,12965,0,1750056471,13022.648247550002,67.06041756000195,53385.06718536 2025-06-16,06:47:53.000,167,11004322,12965,0,1750056472,13022.601093379992,67.04631930000323,53384.92744296 2025-06-16,06:47:54.000,167,11004310,12765,0,1750056473,13022.526993970001,67.03927017000387,53384.76673920001 2025-06-16,06:47:55.000,167,11004281,12885,0,1750056474,13022.432685629996,67.01107364999916,53384.5920612 2025-06-16,06:47:56.000,167,11004349,12925,0,1750056475,13022.39900407999,67.03927017000387,53384.44533168 2025-06-16,06:47:57.000,167,11004339,12765,0,1750056476,13022.35858621999,67.04631930000323,53384.32655064 2025-06-16,06:47:58.000,167,11004278,12925,0,1750056477,13022.28448681,67.01107364999916,53384.10994992 2025-06-16,06:47:59.000,167,11004323,13005,0,1750056478,13022.26427788,67.01812277999852,53383.99116888 2025-06-16,06:48:00.000,167,11004312,12965,0,1750056479,13022.210387399995,66.968778870003,53383.858413600006 2025-06-16,06:48:01.000,167,11004290,12925,0,1750056480,13022.19691477999,66.95468061000429,53383.72565832 2025-06-16,06:48:02.000,167,11004300,12845,0,1750056481,13022.17670584999,66.93353321999894,53383.60687728 2025-06-16,06:48:03.000,167,11004332,13125,0,1750056482,13022.13628798999,66.87714018000406,53383.43219928 2025-06-16,06:48:04.000,167,11004300,13085,0,1750056483,13022.10260644,66.85599278999871,53383.25752128001 2025-06-16,06:48:05.000,167,11004325,12685,0,1750056484,13022.089133819994,66.83484540000063,53383.13175312 2025-06-16,06:48:06.000,167,11004366,13005,0,1750056485,13022.06218858,66.78550148999784,53382.97803648 2025-06-16,06:48:07.000,167,11004326,12965,0,1750056486,13022.028507029994,66.74320671000169,53382.81733272 2025-06-16,06:48:08.000,167,11004329,13005,0,1750056487,13021.981352859999,66.73615758000233,53382.65662896001 2025-06-16,06:48:09.000,167,11004311,13045,0,1750056488,13021.961143929999,66.68681366999954,53382.53784792001 2025-06-16,06:48:10.000,167,11004335,12885,0,1750056489,13021.934198689989,66.63746976000402,53382.3561828 2025-06-16,06:48:11.000,167,11004380,12805,0,1750056490,13021.907253449994,66.62337149999803,53382.23740176 2025-06-16,06:48:12.000,167,11004340,12885,0,1750056491,13021.873571899989,66.58107672000187,53382.09765936 2025-06-16,06:48:13.000,167,11004287,12925,0,1750056492,13021.853362969989,66.58107672000187,53381.9718912 2025-06-16,06:48:14.000,167,11004338,12845,0,1750056493,13021.853362969989,66.55288020000444,53381.846123040006 2025-06-16,06:48:15.000,167,11004317,12885,0,1750056494,13021.860099279998,66.52468367999973,53381.73432912 2025-06-16,06:48:16.000,167,11004306,13125,0,1750056495,13021.860099279998,66.45419237999886,53381.61554808 2025-06-16,06:48:17.000,167,11004332,12925,0,1750056496,13021.873571899989,66.40484847000334,53381.48279280001 2025-06-16,06:48:18.000,167,11004312,13205,0,1750056497,13021.873571899989,66.36255368999991,53381.29414056001 2025-06-16,06:48:19.000,167,11004331,12765,0,1750056498,13021.887044519994,66.3132097800044,53381.203308000004 2025-06-16,06:48:20.000,167,11004330,12925,0,1750056499,13021.880308209998,66.26386587000161,53381.04959136001 2025-06-16,06:48:21.000,167,11004384,12845,0,1750056500,13021.893780829989,66.27796413000033,53380.9238232 2025-06-16,06:48:22.000,167,11004344,13045,0,1750056501,13021.920726069999,66.27796413000033,53380.819016400004 2025-06-16,06:48:23.000,167,11004307,12965,0,1750056502,13021.920726069999,66.24976761000289,53380.65831264 2025-06-16,06:48:24.000,167,11004321,12645,0,1750056503,13021.900517139999,66.22862022000481,53380.58844144 2025-06-16,06:48:25.000,167,11004352,12885,0,1750056504,13021.961143929999,66.20747282999946,53380.4696604 2025-06-16,06:48:26.000,167,11004325,12925,0,1750056505,13021.934198689989,66.15812892000395,53380.30895664001 2025-06-16,06:48:27.000,167,11004340,12605,0,1750056506,13021.99482547999,66.1651780500033,53380.23908544001 2025-06-16,06:48:28.000,167,11004338,12845,0,1750056507,13022.001561789999,66.15107979000459,53380.11331728 2025-06-16,06:48:29.000,167,11004367,12805,0,1750056508,13022.068924889994,66.07353936000436,53379.96658776 2025-06-16,06:48:30.000,167,11004359,12725,0,1750056509,13022.068924889994,66.10878501000116,53379.86876808 2025-06-16,06:48:31.000,167,11004297,12965,0,1750056510,13022.109342749995,66.1017358800018,53379.74998704 2025-06-16,06:48:32.000,167,11004296,12965,0,1750056511,13022.18344216,66.05944109999837,53379.72203856 2025-06-16,06:48:33.000,167,11004353,12885,0,1750056512,13022.21712370999,66.01009719000285,53379.596270400005 2025-06-16,06:48:34.000,167,11004324,13085,0,1750056513,13022.24406895,65.97485153999878,53379.456528 2025-06-16,06:48:35.000,167,11004332,13325,0,1750056514,13022.27775049999,65.89731110999855,53379.309798480004 2025-06-16,06:48:36.000,167,11004340,13125,0,1750056515,13022.3451136,65.84796720000304,53379.27486288 2025-06-16,06:48:37.000,167,11004358,13125,0,1750056516,13022.39900407999,65.82681980999769,53379.19800456 2025-06-16,06:48:38.000,167,11004343,12965,0,1750056517,13022.44615825,65.81977067999833,53379.0722364 2025-06-16,06:48:39.000,167,11004337,12925,0,1750056518,13022.493312419996,65.81977067999833,53379.02332656 2025-06-16,06:48:40.000,167,11004316,12885,0,1750056519,13022.526993970001,65.77042677000281,53378.90454552 2025-06-16,06:48:41.000,167,11004310,13285,0,1750056520,13022.574148139996,65.77042677000281,53378.8626228 2025-06-16,06:48:42.000,167,11004308,13045,0,1750056521,13022.628038620001,65.72813198999938,53378.77877736001 2025-06-16,06:48:43.000,167,11004319,12885,0,1750056522,13022.654983859997,65.73518111999874,53378.66698344 2025-06-16,06:48:44.000,167,11004312,12805,0,1750056523,13022.675192789997,65.7069846000013,53378.590125120005 2025-06-16,06:48:45.000,167,11004352,12925,0,1750056524,13022.722346959992,65.65764068999852,53378.53422816001 2025-06-16,06:48:46.000,167,11004337,13085,0,1750056525,13022.702138029992,65.65059155999916,53378.422434240005 2025-06-16,06:48:47.000,167,11004327,13085,0,1750056526,13022.756028509997,65.63649330000044,53378.373524400005 2025-06-16,06:48:48.000,167,11004322,13005,0,1750056527,13022.816655299997,65.61534591000236,53378.38749864 2025-06-16,06:48:49.000,167,11004324,12885,0,1750056528,13022.850336850002,65.57305112999893,53378.24775624001 2025-06-16,06:48:50.000,167,11004367,12605,0,1750056529,13022.897491019998,65.52370722000342,53378.17788504001 2025-06-16,06:48:51.000,167,11004348,13245,0,1750056530,13022.904227329993,65.5096089600047,53378.101026719996 2025-06-16,06:48:52.000,167,11004345,12885,0,1750056531,13022.904227329993,65.47436331000063,53377.97525856 2025-06-16,06:48:53.000,167,11004336,12845,0,1750056532,13022.951381499988,65.46731418000127,53377.98224568001 2025-06-16,06:48:54.000,167,11004335,12885,0,1750056533,13022.951381499988,65.42501939999784,53377.91237448001 2025-06-16,06:48:55.000,167,11004289,13005,0,1750056534,13022.958117809998,65.42501939999784,53377.870451760005 2025-06-16,06:48:56.000,167,11004312,12685,0,1750056535,13022.991799359988,65.37567549000232,53377.7796192 2025-06-16,06:48:57.000,167,11004328,12925,0,1750056536,13023.032217219989,65.38272462000168,53377.69577376001 2025-06-16,06:48:58.000,167,11004353,12845,0,1750056537,13023.065898769994,65.35452810000425,53377.653851040006 2025-06-16,06:48:59.000,167,11004355,13125,0,1750056538,13023.099580319998,65.31928245000017,53377.57699272001 2025-06-16,06:49:00.000,167,11004333,13005,0,1750056539,13023.126525559994,65.31223332000081,53377.52808288001 2025-06-16,06:49:01.000,167,11004311,12845,0,1750056540,13023.160207109999,65.29108593000274,53377.47917304001 2025-06-16,06:49:02.000,167,11004357,12805,0,1750056541,13023.19388865999,65.2487911499993,53377.3254564 2025-06-16,06:49:03.000,167,11004338,12845,0,1750056542,13023.227570209994,65.26288940999802,53377.33943064001 2025-06-16,06:49:04.000,167,11004309,12685,0,1750056543,13023.26125176,65.22059463000187,53377.29052080001 2025-06-16,06:49:05.000,167,11004394,12805,0,1750056544,13023.35556009999,65.19944724000379,53377.17173976001 2025-06-16,06:49:06.000,167,11004304,12805,0,1750056545,13023.4229232,65.14305420000164,53377.12282992001 2025-06-16,06:49:07.000,167,11004383,12805,0,1750056546,13023.45660474999,65.13600507000228,53377.1158428 2025-06-16,06:49:08.000,167,11004355,12765,0,1750056547,13023.530704159995,65.06551377000142,53377.03898448 2025-06-16,06:49:09.000,167,11004329,12925,0,1750056548,13023.611539879996,65.06551377000142,53377.01802312 2025-06-16,06:49:10.000,167,11004313,12965,0,1750056549,13023.68563929,65.0514155100027,53376.97610040001 2025-06-16,06:49:11.000,167,11004394,13005,0,1750056550,13023.766475010001,65.02321898999799,53376.95513904001 2025-06-16,06:49:12.000,167,11004387,12965,0,1750056551,13023.827101800001,65.03026812000462,53376.92020344 2025-06-16,06:49:13.000,167,11004356,12845,0,1750056552,13023.921410139992,65.00912072999927,53376.88526784001 2025-06-16,06:49:14.000,167,11004340,12765,0,1750056553,13024.015718479997,65.00207159999991,53376.85731936001 2025-06-16,06:49:15.000,167,11004399,12965,0,1750056554,13024.089817890002,65.00912072999927,53376.76648680001 2025-06-16,06:49:16.000,167,11004346,12765,0,1750056555,13024.163917299993,64.98797334000119,53376.745525440005 2025-06-16,06:49:17.000,167,11004340,12925,0,1750056556,13024.204335159993,64.9527276900044,53376.7315512 2025-06-16,06:49:18.000,167,11004366,12765,0,1750056557,13024.264961949993,64.94567855999776,53376.71058984 2025-06-16,06:49:19.000,167,11004349,12965,0,1750056558,13024.386215529994,64.88928552000289,53376.68264136 2025-06-16,06:49:20.000,167,11004354,12965,0,1750056559,13024.446842319994,64.88928552000289,53376.61277016 2025-06-16,06:49:21.000,167,11004327,12765,0,1750056560,13024.57483220999,64.86813813000481,53376.626744400004 2025-06-16,06:49:22.000,167,11004345,12925,0,1750056561,13024.65566792999,64.81879422000202,53376.647705760006 2025-06-16,06:49:23.000,167,11004354,13125,0,1750056562,13024.80386675,64.83289248000074,53376.647705760006 2025-06-16,06:49:24.000,167,11004339,12965,0,1750056563,13024.925120330001,64.79764683000394,53376.70360272 2025-06-16,06:49:25.000,167,11004345,12845,0,1750056564,13025.005956050001,64.75535205000051,53376.63373152 2025-06-16,06:49:26.000,167,11004366,12885,0,1750056565,13025.154154869997,64.74125379000179,53376.647705760006 2025-06-16,06:49:27.000,167,11004367,12845,0,1750056566,13025.268672140002,64.72010640000371,53376.626744400004 2025-06-16,06:49:28.000,167,11004363,12685,0,1750056567,13025.423607269993,64.68486074999964,53376.65469288 2025-06-16,06:49:29.000,167,11004364,12765,0,1750056568,13025.517915609998,64.64961510000285,53376.65469288 2025-06-16,06:49:30.000,167,11004367,12925,0,1750056569,13025.645905499994,64.61436944999878,53376.64071864001 2025-06-16,06:49:31.000,167,11004347,12645,0,1750056570,13025.767159079995,64.61436944999878,53376.68962848001 2025-06-16,06:49:32.000,167,11004370,13005,0,1750056571,13025.89514896999,64.58617293000134,53376.71058984 2025-06-16,06:49:33.000,167,11004375,12965,0,1750056572,13026.029875169996,64.50863250000111,53376.71058984 2025-06-16,06:49:34.000,167,11004341,12965,0,1750056573,13026.12418351,64.52977988999919,53376.67565424 2025-06-16,06:49:35.000,167,11004339,12925,0,1750056574,13026.218491849992,64.50158337000175,53376.70360272 2025-06-16,06:49:36.000,167,11004352,12965,0,1750056575,13026.333009119997,64.48748511000304,53376.70360272 2025-06-16,06:49:37.000,167,11004320,12645,0,1750056576,13026.434053769997,64.4451903299996,53376.78744816001 2025-06-16,06:49:38.000,167,11004332,12605,0,1750056577,13026.541834729993,64.35355164000066,53376.75251256 2025-06-16,06:49:39.000,167,11004366,13125,0,1750056578,13026.683297239993,64.29010946999915,53376.78744816001 2025-06-16,06:49:40.000,167,11004344,12565,0,1750056579,13026.770869269989,64.25486382000236,53376.864306480005 2025-06-16,06:49:41.000,167,11004280,12925,0,1750056580,13026.858441299999,64.14207773999806,53376.87828072 2025-06-16,06:49:42.000,167,11004392,12805,0,1750056581,13026.97295856999,64.08568470000318,53376.89225496 2025-06-16,06:49:43.000,167,11004330,12685,0,1750056582,13027.047057979995,63.99404601000424,53376.85033224 2025-06-16,06:49:44.000,167,11004331,12965,0,1750056583,13027.148102629995,63.95880036000017,53376.92020344 2025-06-16,06:49:45.000,167,11004365,12765,0,1750056584,13027.19525679999,63.83896515000379,53376.94815192 2025-06-16,06:49:46.000,167,11004340,12765,0,1750056585,13027.316510379991,63.796670370000356,53376.99706176 2025-06-16,06:49:47.000,167,11004288,12805,0,1750056586,13027.410818719996,63.676835160003975,53377.01802312 2025-06-16,06:49:48.000,167,11004312,12965,0,1750056587,13027.484918130001,63.59224560000439,53377.080907200005 2025-06-16,06:49:49.000,167,11004336,12605,0,1750056588,13027.505127060002,63.47945952000009,53377.10885568 2025-06-16,06:49:50.000,167,11004334,12765,0,1750056589,13027.565753850002,63.394869960000506,53377.14379128001 2025-06-16,06:49:51.000,167,11004306,12885,0,1750056590,13027.619644329992,63.25388735999877,53377.10885568 2025-06-16,06:49:52.000,167,11004407,12725,0,1750056591,13027.639853259992,63.169297799999185,53377.129817040004 2025-06-16,06:49:53.000,167,11004287,12685,0,1750056592,13027.646589570002,63.07060998000088,53377.16475264 2025-06-16,06:49:54.000,167,11004308,12965,0,1750056593,13027.680271119993,62.92962737999915,53377.16475264 2025-06-16,06:49:55.000,167,11004355,12805,0,1750056594,13027.700480049993,62.78159564999805,53377.19270112001 2025-06-16,06:49:56.000,167,11004344,12765,0,1750056595,13027.707216360002,62.65471131000231,53377.21366248 2025-06-16,06:49:57.000,167,11004285,12765,0,1750056596,13027.720688979993,62.527826969999296,53377.24161096001 2025-06-16,06:49:58.000,167,11004300,12645,0,1750056597,13027.673534809997,62.42913915000099,53377.19270112001 2025-06-16,06:49:59.000,167,11004340,12965,0,1750056598,13027.673534809997,62.22471437999775,53377.248598080005 2025-06-16,06:50:00.000,167,11004328,12805,0,1750056599,13027.646589570002,62.09783004000201,53377.248598080005 2025-06-16,06:50:01.000,167,11004351,12885,0,1750056600,13027.606171710002,61.949798310000915,53377.2555852 2025-06-16,06:50:02.000,167,11004301,12845,0,1750056601,13027.592699089997,61.8229139699979,53377.2555852 2025-06-16,06:50:03.000,167,11004342,13085,0,1750056602,13027.552281229997,61.68193137000344,53377.22763672 2025-06-16,06:50:04.000,167,11004306,12845,0,1750056603,13027.437763959992,61.484555729999556,53377.20667536 2025-06-16,06:50:05.000,167,11004334,13205,0,1750056604,13027.397346099991,61.33652399999846,53377.15776552 2025-06-16,06:50:06.000,167,11004334,12885,0,1750056605,13027.309774069996,61.2307870500008,53377.19270112001 2025-06-16,06:50:07.000,167,11004349,13085,0,1750056606,13027.2626199,61.096853579998424,53377.12282992001 2025-06-16,06:50:08.000,167,11004296,13085,0,1750056607,13027.23567465999,60.9840675000014,53377.07392008001 2025-06-16,06:50:09.000,167,11004311,12845,0,1750056608,13027.148102629995,60.80079012000351,53377.05295872001 2025-06-16,06:50:10.000,167,11004308,12845,0,1750056609,13027.08073953,60.69505316999857,53377.00404888001 2025-06-16,06:50:11.000,167,11004282,13005,0,1750056610,13027.02011274,60.53292317999876,53376.99007464 2025-06-16,06:50:12.000,167,11004318,12605,0,1750056611,13026.946013329994,60.33554754000215,53376.87828072 2025-06-16,06:50:13.000,167,11004321,12885,0,1750056612,13026.905595469994,60.22981059000449,53376.87828072 2025-06-16,06:50:14.000,167,11004280,12885,0,1750056613,13026.791078199989,60.088827990002756,53376.82937088 2025-06-16,06:50:15.000,167,11004289,12965,0,1750056614,13026.743924029994,59.912599740004225,53376.794435280004 2025-06-16,06:50:16.000,167,11004314,12765,0,1750056615,13026.676560929998,59.77161714000249,53376.70360272 2025-06-16,06:50:17.000,167,11004290,12845,0,1750056616,13026.615934139998,59.59538889000396,53376.66168 2025-06-16,06:50:18.000,167,11004315,12925,0,1750056617,13026.521625799993,59.461455420001585,53376.577834560005 2025-06-16,06:50:19.000,167,11004312,13005,0,1750056618,13026.440790079992,59.30637456000113,53376.52193760001 2025-06-16,06:50:20.000,167,11004327,12965,0,1750056619,13026.333009119997,59.14424457000132,53376.487002 2025-06-16,06:50:21.000,167,11004325,13005,0,1750056620,13026.285854950002,58.98211458000151,53376.39616944 2025-06-16,06:50:22.000,167,11004278,13005,0,1750056621,13026.211755539996,58.85523023999849,53376.37520808 2025-06-16,06:50:23.000,167,11004310,12765,0,1750056622,13026.130919819996,58.75654242000019,53376.2773884 2025-06-16,06:50:24.000,167,11004310,13045,0,1750056623,13026.04334779,58.60851068999909,53376.22149144 2025-06-16,06:50:25.000,167,11004311,12925,0,1750056624,13025.989457309995,58.51687200000015,53376.15162024 2025-06-16,06:50:26.000,167,11004294,13005,0,1750056625,13025.93556682999,58.35474201000034,53376.06078768 2025-06-16,06:50:27.000,167,11004330,12845,0,1750056626,13025.82104956,58.2137594099986,53375.93501952 2025-06-16,06:50:28.000,167,11004347,12845,0,1750056627,13025.76042277,58.15031724000437,53375.87213544 2025-06-16,06:50:29.000,167,11004284,12965,0,1750056628,13025.69979598,58.04458028999943,53375.8232256 2025-06-16,06:50:30.000,167,11004312,12965,0,1750056629,13025.645905499994,57.93179421000241,53375.75335440001 2025-06-16,06:50:31.000,167,11004258,12885,0,1750056630,13025.558333469999,57.783762480001315,53375.60662488 2025-06-16,06:50:32.000,167,11004282,12765,0,1750056631,13025.511179299989,57.67097640000429,53375.60662488 2025-06-16,06:50:33.000,167,11004317,12925,0,1750056632,13025.443816199993,57.56523944999935,53375.522779440005 2025-06-16,06:50:34.000,167,11004299,12805,0,1750056633,13025.322562619993,57.47360076000041,53375.42495976001 2025-06-16,06:50:35.000,167,11004317,13005,0,1750056634,13025.295617379998,57.38901120000082,53375.3690628 2025-06-16,06:50:36.000,167,11004294,13205,0,1750056635,13025.241726899992,57.29032338000252,53375.29220448 2025-06-16,06:50:37.000,167,11004316,12925,0,1750056636,13025.167627490002,57.20573382000293,53375.21534616 2025-06-16,06:50:38.000,167,11004320,12765,0,1750056637,13025.086791770002,57.12114426000335,53375.11053936001 2025-06-16,06:50:39.000,167,11004323,13045,0,1750056638,13025.066582840002,56.99425992000033,53375.0546424 2025-06-16,06:50:40.000,167,11004352,12965,0,1750056639,13024.992483429996,56.89557210000203,53375.04066816001 2025-06-16,06:50:41.000,167,11004310,13285,0,1750056640,13024.945329260001,56.8180316700018,53374.949835600004 2025-06-16,06:50:42.000,167,11004306,13005,0,1750056641,13024.871229849996,56.7193438500035,53374.8799644 2025-06-16,06:50:43.000,167,11004339,12925,0,1750056642,13024.81733936999,56.64885255000263,53374.782144720004 2025-06-16,06:50:44.000,167,11004296,13045,0,1750056643,13024.749976269995,56.564262990003044,53374.76817048 2025-06-16,06:50:45.000,167,11004275,12925,0,1750056644,13024.729767339995,56.46557517000474,53374.66336368 2025-06-16,06:50:46.000,167,11004314,12965,0,1750056645,13024.72303103,56.338690830001724,53374.62144096 2025-06-16,06:50:47.000,167,11004317,13245,0,1750056646,13024.65566792999,56.24705214000278,53374.58650536001 2025-06-16,06:50:48.000,167,11004311,13125,0,1750056647,13024.65566792999,56.16951171000255,53374.5306084 2025-06-16,06:50:49.000,167,11004280,12725,0,1750056648,13024.628722689995,56.042627369999536,53374.4956728 2025-06-16,06:50:50.000,167,11004355,12965,0,1750056649,13024.63545899999,55.96508693999931,53374.43278872 2025-06-16,06:50:51.000,167,11004325,12925,0,1750056650,13024.58156852,55.9016447699978,53374.33496904 2025-06-16,06:50:52.000,167,11004321,13125,0,1750056651,13024.57483220999,55.7677113000027,53374.30702056 2025-06-16,06:50:53.000,167,11004328,12965,0,1750056652,13024.507469109994,55.67607261000376,53374.25811072 2025-06-16,06:50:54.000,167,11004322,12765,0,1750056653,13024.460314939999,55.654925219998404,53374.23714936 2025-06-16,06:50:55.000,167,11004281,12845,0,1750056654,13024.43336969999,55.513942620003945,53374.18823952 2025-06-16,06:50:56.000,167,11004286,12965,0,1750056655,13024.426633389994,55.43640219000372,53374.19522664 2025-06-16,06:50:57.000,167,11004353,12765,0,1750056656,13024.366006599994,55.30246872000134,53374.09740696 2025-06-16,06:50:58.000,167,11004310,12965,0,1750056657,13024.386215529994,55.246075679999194,53374.07644560001 2025-06-16,06:50:59.000,167,11004301,12925,0,1750056658,13024.345797669994,55.16148611999961,53374.02054864 2025-06-16,06:51:00.000,167,11004314,13005,0,1750056659,13024.352533979989,55.105093080004735,53373.9716388 2025-06-16,06:51:01.000,167,11004276,12925,0,1750056660,13024.312116119989,54.97820874000172,53373.97862592 2025-06-16,06:51:02.000,167,11004276,13205,0,1750056661,13024.298643499998,54.91476657000021,53373.88779336001 2025-06-16,06:51:03.000,167,11004333,12725,0,1750056662,13024.244753019993,54.79493136000383,53373.81093504 2025-06-16,06:51:04.000,167,11004327,12925,0,1750056663,13024.197598849998,54.703292670004885,53373.845870640005 2025-06-16,06:51:05.000,167,11004315,12965,0,1750056664,13024.197598849998,54.63985050000338,53373.82490928 2025-06-16,06:51:06.000,167,11004316,13165,0,1750056665,13024.143708369993,54.57640833000187,53373.80394792 2025-06-16,06:51:07.000,167,11004300,12925,0,1750056666,13024.130235750003,54.52706441999908,53373.74805096001 2025-06-16,06:51:08.000,167,11004386,12725,0,1750056667,13024.056136339997,54.435425730000134,53373.71311536 2025-06-16,06:51:09.000,167,11004319,13125,0,1750056668,13024.042663719993,54.33673791000183,53373.67119264001 2025-06-16,06:51:10.000,167,11004284,12885,0,1750056669,13023.968564310002,54.28034486999968,53373.692154 2025-06-16,06:51:11.000,167,11004274,12805,0,1750056670,13023.948355380002,54.16755879000266,53373.5873472 2025-06-16,06:51:12.000,167,11004280,12965,0,1750056671,13023.914673829997,54.10411662000115,53373.559398720005 2025-06-16,06:51:13.000,167,11004375,13165,0,1750056672,13023.820365489992,53.98428141000477,53373.517476 2025-06-16,06:51:14.000,167,11004308,12925,0,1750056673,13023.779947629992,53.89969184999791,53373.517476 2025-06-16,06:51:15.000,167,11004317,12965,0,1750056674,13023.732793459996,53.829200550004316,53373.440617680004 2025-06-16,06:51:16.000,167,11004355,12925,0,1750056675,13023.712584529996,53.730512729998736,53373.412669200006 2025-06-16,06:51:17.000,167,11004310,12845,0,1750056676,13023.631748809996,53.667070560004504,53373.3777336 2025-06-16,06:51:18.000,167,11004333,12965,0,1750056677,13023.56438571,53.58248099999764,53373.37074648 2025-06-16,06:51:19.000,167,11004311,12925,0,1750056678,13023.54417678,53.4908423099987,53373.26593968001 2025-06-16,06:51:20.000,167,11004300,13005,0,1750056679,13023.470077369995,53.39920361999975,53373.26593968001 2025-06-16,06:51:21.000,167,11004301,13285,0,1750056680,13023.429659509995,53.328712319998886,53373.224016960005 2025-06-16,06:51:22.000,167,11004291,12725,0,1750056681,13023.37576902999,53.18772972000443,53373.14017152 2025-06-16,06:51:23.000,167,11004307,13125,0,1750056682,13023.267988069994,53.11723842000356,53373.11921016001 2025-06-16,06:51:24.000,167,11004289,13125,0,1750056683,13023.220833899999,53.04674712000269,53373.077287440006 2025-06-16,06:51:25.000,167,11004303,12885,0,1750056684,13023.160207109999,52.969206690002466,53373.077287440006 2025-06-16,06:51:26.000,167,11004338,12965,0,1750056685,13023.052426149989,52.89166626000224,53372.958506400006 2025-06-16,06:51:27.000,167,11004329,13205,0,1750056686,13023.005271979993,52.800027570003294,53372.958506400006 2025-06-16,06:51:28.000,167,11004293,12925,0,1750056687,13022.924436259993,52.71543801000371,53372.87466096 2025-06-16,06:51:29.000,167,11004366,12885,0,1750056688,13022.816655299997,52.66609410000092,53372.888635200005 2025-06-16,06:51:30.000,167,11004285,13045,0,1750056689,13022.756028509997,52.525111499999184,53372.71395720001 2025-06-16,06:51:31.000,167,11004308,12845,0,1750056690,13022.621302309992,52.4405219399996,53372.65806024 2025-06-16,06:51:32.000,167,11004323,12885,0,1750056691,13022.601093379992,52.341834120001295,53372.672034480005 2025-06-16,06:51:33.000,167,11004295,13005,0,1750056692,13022.479839799991,52.22199891000491,53372.56024056 2025-06-16,06:51:34.000,167,11004305,12925,0,1750056693,13022.392267769996,52.14445848000469,53372.49735648001 2025-06-16,06:51:35.000,167,11004331,12925,0,1750056694,13022.331640979995,52.059868919997825,53372.42049816 2025-06-16,06:51:36.000,167,11004308,12605,0,1750056695,13022.271014189995,51.95413197000016,53372.32267848 2025-06-16,06:51:37.000,167,11004327,13005,0,1750056696,13022.16323323,51.8483950200025,53372.266781520004 2025-06-16,06:51:38.000,167,11004310,12765,0,1750056697,13022.07566119999,51.78495285000099,53372.2248588 2025-06-16,06:51:39.000,167,11004291,12885,0,1750056698,13022.021770719999,51.714461550000124,53372.17594896 2025-06-16,06:51:40.000,167,11004305,12885,0,1750056699,13021.947671309994,51.62987199000054,53372.10607776 2025-06-16,06:51:41.000,167,11004359,12765,0,1750056700,13021.866835589994,51.57347894999839,53372.06415504001 2025-06-16,06:51:42.000,167,11004336,12725,0,1750056701,13021.812945109989,51.467742000000726,53371.96633536 2025-06-16,06:51:43.000,167,11004339,13045,0,1750056702,13021.725373079993,51.3902015700005,53371.931399760004 2025-06-16,06:51:44.000,167,11004279,12805,0,1750056703,13021.644537359993,51.305612010000914,53371.80563160001 2025-06-16,06:51:45.000,167,11004305,12805,0,1750056704,13021.503074849992,51.23512071000005,53371.735760400006 2025-06-16,06:51:46.000,167,11004300,13205,0,1750056705,13021.435711749997,51.15053115000046,53371.67287632 2025-06-16,06:51:47.000,167,11004361,13085,0,1750056706,13021.334667099996,51.072990720000234,53371.62396648 2025-06-16,06:51:48.000,167,11004248,12885,0,1750056707,13021.253831379996,50.97430290000193,53371.51915968001 2025-06-16,06:51:49.000,167,11004342,12845,0,1750056708,13021.12584149,50.93905724999786,53371.449288480006 2025-06-16,06:51:50.000,167,11004336,13045,0,1750056709,13021.04500577,50.86151682000491,53371.3864044 2025-06-16,06:51:51.000,167,11004361,13045,0,1750056710,13020.950697429995,50.76282899999933,53371.33749456 2025-06-16,06:51:52.000,167,11004324,12845,0,1750056711,13020.83618015999,50.671190310000384,53371.30954608 2025-06-16,06:51:53.000,167,11004351,12965,0,1750056712,13020.748608129994,50.64299379000295,53371.23967488 2025-06-16,06:51:54.000,167,11004285,12725,0,1750056713,13020.640827169998,50.51610944999993,53371.162816560005 2025-06-16,06:51:55.000,167,11004317,12965,0,1750056714,13020.559991449998,50.50906032000057,53371.05102264 2025-06-16,06:51:56.000,167,11004348,12965,0,1750056715,13020.465683109993,50.41742163000163,53371.00909992 2025-06-16,06:51:57.000,167,11004312,12925,0,1750056716,13020.357902149997,50.34693033000076,53370.9322416 2025-06-16,06:51:58.000,167,11004305,12965,0,1750056717,13020.243384879992,50.29053728999861,53370.84140904 2025-06-16,06:51:59.000,167,11004323,13005,0,1750056718,13020.155812849996,50.19184947000031,53370.7924992 2025-06-16,06:52:00.000,167,11004340,12765,0,1750056719,13020.068240820001,50.15660382000351,53370.68070528001 2025-06-16,06:52:01.000,167,11004316,13005,0,1750056720,13020.000877719991,50.093161650002,53370.66673104 2025-06-16,06:52:02.000,167,11004286,12965,0,1750056721,13019.94698724,50.079063390003284,53370.55493712001 2025-06-16,06:52:03.000,167,11004303,12965,0,1750056722,13019.89983306999,50.015621220001776,53370.4780788 2025-06-16,06:52:04.000,167,11004351,12885,0,1750056723,13019.84594259,49.95922817999963,53370.422181840004 2025-06-16,06:52:05.000,167,11004355,12885,0,1750056724,13019.771843179995,49.86054036000132,53370.26846520001 2025-06-16,06:52:06.000,167,11004345,13005,0,1750056725,13019.72468901,49.76185254000302,53370.2335296 2025-06-16,06:52:07.000,167,11004297,12965,0,1750056726,13019.65732590999,49.77595080000174,53370.19859400001 2025-06-16,06:52:08.000,167,11004319,12765,0,1750056727,13019.583226499999,49.68431211000279,53370.11474856 2025-06-16,06:52:09.000,167,11004319,13045,0,1750056728,13019.549544949994,49.6349682,53370.07282584 2025-06-16,06:52:10.000,167,11004336,12725,0,1750056729,13019.461972919999,49.59972255000321,53369.99596752 2025-06-16,06:52:11.000,167,11004333,12845,0,1750056730,13019.408082439993,49.54332951000106,53369.91212208001 2025-06-16,06:52:12.000,167,11004293,12965,0,1750056731,13019.307037789993,49.5010347300049,53369.891160720006 2025-06-16,06:52:13.000,167,11004333,12645,0,1750056732,13019.212729450002,49.37415039000189,53369.82827664 2025-06-16,06:52:14.000,167,11004306,13045,0,1750056733,13019.131893730002,49.338904739997815,53369.79334104001 2025-06-16,06:52:15.000,167,11004313,12925,0,1750056734,13019.037585389997,49.2895608300023,53369.68853424 2025-06-16,06:52:16.000,167,11004351,13125,0,1750056735,13018.929804430001,49.23316779000015,53369.59071456 2025-06-16,06:52:17.000,167,11004311,12965,0,1750056736,13018.82875978,49.176774749998,53369.54180472 2025-06-16,06:52:18.000,167,11004312,13045,0,1750056737,13018.74118774999,49.0780869299997,53369.47193352 2025-06-16,06:52:19.000,167,11004301,12965,0,1750056738,13018.62667048,49.028743020004185,53369.42302368 2025-06-16,06:52:20.000,167,11004334,12805,0,1750056739,13018.592988929995,48.95825172000332,53369.36013960001 2025-06-16,06:52:21.000,167,11004321,12765,0,1750056740,13018.48520797,48.91595693999989,53369.30424264 2025-06-16,06:52:22.000,167,11004341,12925,0,1750056741,13018.390899629994,48.85956389999774,53369.23437144 2025-06-16,06:52:23.000,167,11004373,12885,0,1750056742,13018.31680021999,48.81726912000158,53369.14353888001 2025-06-16,06:52:24.000,167,11004291,13125,0,1750056743,13018.235964499989,48.77497433999815,53369.08764192 2025-06-16,06:52:25.000,167,11004333,12925,0,1750056744,13018.202282949998,48.71153217000392,53369.080654800004 2025-06-16,06:52:26.000,167,11004308,12885,0,1750056745,13018.168601399993,48.67628651999985,53368.99680936 2025-06-16,06:52:27.000,167,11004304,13045,0,1750056746,13018.101238299998,48.65513913000177,53368.96886088 2025-06-16,06:52:28.000,167,11004331,12925,0,1750056747,13018.074293059988,48.6198934799977,53368.8710412 2025-06-16,06:52:29.000,167,11004346,13205,0,1750056748,13018.040611509998,48.56350044000283,53368.815144240005 2025-06-16,06:52:30.000,167,11004298,12965,0,1750056749,13017.979984719997,48.521205659999396,53368.73828592001 2025-06-16,06:52:31.000,167,11004314,13005,0,1750056750,13017.905885309992,48.4859600100026,53368.70335032 2025-06-16,06:52:32.000,167,11004335,12925,0,1750056751,13017.878940069997,48.42251784000109,53368.65444048 2025-06-16,06:52:33.000,167,11004346,12845,0,1750056752,13017.865467449992,48.38022305999766,53368.54264656001 2025-06-16,06:52:34.000,167,11004296,12925,0,1750056753,13017.825049589992,48.36612479999894,53368.577582160004 2025-06-16,06:52:35.000,167,11004371,13005,0,1750056754,13017.784631729992,48.288584369998716,53368.54264656001 2025-06-16,06:52:36.000,167,11004318,12805,0,1750056755,13017.791368040002,48.27448611,53368.53565944 2025-06-16,06:52:37.000,167,11004372,12965,0,1750056756,13017.724004939992,48.21809306999785,53368.44482688 2025-06-16,06:52:38.000,167,11004324,13005,0,1750056757,13017.750950180001,48.18284742000105,53368.43783976 2025-06-16,06:52:39.000,167,11004311,12965,0,1750056758,13017.717268629996,48.14760177000426,53368.381942800006 2025-06-16,06:52:40.000,167,11004317,13085,0,1750056759,13017.676850769996,48.10530699000083,53368.36796856 2025-06-16,06:52:41.000,167,11004351,12925,0,1750056760,13017.676850769996,48.08415960000275,53368.3470072 2025-06-16,06:52:42.000,167,11004353,12605,0,1750056761,13017.60948767,48.04186481999932,53368.277136 2025-06-16,06:52:43.000,167,11004347,12685,0,1750056762,13017.60948767,48.0277665600006,53368.25617464001 2025-06-16,06:52:44.000,167,11004334,12925,0,1750056763,13017.54886088,47.95727525999973,53368.22123904 2025-06-16,06:52:45.000,167,11004325,13005,0,1750056764,13017.50170670999,47.91498048000358,53368.20027768 2025-06-16,06:52:46.000,167,11004335,12765,0,1750056765,13017.494970399996,47.85153831000207,53368.16534208001 2025-06-16,06:52:47.000,167,11004378,12765,0,1750056766,13017.4276073,47.83039092000399,53368.15136784 2025-06-16,06:52:48.000,167,11004329,12765,0,1750056767,13017.40066205999,47.816292659998,53368.18630344001 2025-06-16,06:52:49.000,167,11004298,13045,0,1750056768,13017.333298959995,47.73170309999841,53368.08848376001 2025-06-16,06:52:50.000,167,11004344,12925,0,1750056769,13017.29961740999,47.6823591900029,53368.046561040006 2025-06-16,06:52:51.000,167,11004384,12845,0,1750056770,13017.21878168999,47.67531006000354,53368.046561040006 2025-06-16,06:52:52.000,167,11004326,12725,0,1750056771,13017.18510014,47.64006440999947,53368.03957392001 2025-06-16,06:52:53.000,167,11004325,13005,0,1750056772,13017.063846559999,47.60481876000267,53367.96970272001 2025-06-16,06:52:54.000,167,11004343,12765,0,1750056773,13017.070582869994,47.527278330002446,53367.99765120001 2025-06-16,06:52:55.000,167,11004287,13005,0,1750056774,13016.989747149993,47.49908180999773,53367.93476712 2025-06-16,06:52:56.000,167,11004333,12725,0,1750056775,13016.922384049998,47.44973790000222,53367.92079288001 2025-06-16,06:52:57.000,167,11004339,12845,0,1750056776,13016.868493569993,47.44268877000286,53367.8928444 2025-06-16,06:52:58.000,167,11004355,12765,0,1750056777,13016.814603090002,47.42859051000414,53367.90681864 2025-06-16,06:52:59.000,167,11004321,12965,0,1750056778,13016.747239989993,47.38629573000071,53367.85092168001 2025-06-16,06:53:00.000,167,11004321,12965,0,1750056779,13016.679876889997,47.358099210003274,53367.79502472 2025-06-16,06:53:01.000,167,11004334,12845,0,1750056780,13016.619250099997,47.32990268999856,53367.79502472 2025-06-16,06:53:02.000,167,11004341,12725,0,1750056781,13016.578832239997,47.301706170001125,53367.80201184001 2025-06-16,06:53:03.000,167,11004283,12885,0,1750056782,13016.471051280001,47.23826399999962,53367.73912776 2025-06-16,06:53:04.000,167,11004301,12845,0,1750056783,13016.437369729996,47.23121487000026,53367.79502472 2025-06-16,06:53:05.000,167,11004280,13125,0,1750056784,13016.383479249991,47.2241657400009,53367.79502472 2025-06-16,06:53:06.000,167,11004347,13165,0,1750056785,13016.32958877,47.20301835000282,53367.76707624 2025-06-16,06:53:07.000,167,11004346,12925,0,1750056786,13016.28243459999,47.21006748000218,53367.73214064001 2025-06-16,06:53:08.000,167,11004307,12765,0,1750056787,13016.22180780999,47.181870960004744,53367.7181664 2025-06-16,06:53:09.000,167,11004342,13045,0,1750056788,13016.12749947,47.17482182999811,53367.72515352 2025-06-16,06:53:10.000,167,11004372,13005,0,1750056789,13016.10055422999,47.181870960004744,53367.69720504 2025-06-16,06:53:11.000,167,11004301,13005,0,1750056790,13016.053400059995,47.181870960004744,53367.6482952 2025-06-16,06:53:12.000,167,11004338,12845,0,1750056791,13015.98603696,47.132527050001954,53367.711179280006 2025-06-16,06:53:13.000,167,11004325,13085,0,1750056792,13015.884992309999,47.11137966000388,53367.66226944001 2025-06-16,06:53:14.000,167,11004289,12765,0,1750056793,13015.824365519999,47.02679010000429,53367.641308080005 2025-06-16,06:53:15.000,167,11004324,12965,0,1750056794,13015.804156589998,47.04088836000301,53367.6482952 2025-06-16,06:53:16.000,167,11004362,13245,0,1750056795,13015.770475039993,47.03383923000365,53367.62733384 2025-06-16,06:53:17.000,167,11004327,12805,0,1750056796,13015.662694079998,47.02679010000429,53367.60637248 2025-06-16,06:53:18.000,167,11004277,12845,0,1750056797,13015.588594669993,46.96334793000278,53367.58541112001 2025-06-16,06:53:19.000,167,11004323,12925,0,1750056798,13015.548176809993,46.92105314999935,53367.543488400006 2025-06-16,06:53:20.000,167,11004294,12685,0,1750056799,13015.433659540002,46.8787583700032,53367.543488400006 2025-06-16,06:53:21.000,167,11004320,12845,0,1750056800,13015.352823820002,46.80826707000233,53367.46663008001 2025-06-16,06:53:22.000,167,11004299,13005,0,1750056801,13015.312405960001,46.77302141999826,53367.424707360005 2025-06-16,06:53:23.000,167,11004307,12645,0,1750056802,13015.211361310001,46.716628380003385,53367.45265584 2025-06-16,06:53:24.000,167,11004310,12845,0,1750056803,13015.15073452,46.674333599999954,53367.44566872001 2025-06-16,06:53:25.000,167,11004320,13005,0,1750056804,13015.06316248999,46.610891429998446,53367.424707360005 2025-06-16,06:53:26.000,167,11004348,12765,0,1750056805,13014.96211783999,46.58974404000037,53367.34784904001 2025-06-16,06:53:27.000,167,11004338,13125,0,1750056806,13014.86107318999,46.52630186999886,53367.354836160004 2025-06-16,06:53:28.000,167,11004350,12805,0,1750056807,13014.76676485,46.47695796000335,53367.34784904001 2025-06-16,06:53:29.000,167,11004257,12605,0,1750056808,13014.672456509994,46.40646666000248,53367.28496496 2025-06-16,06:53:30.000,167,11004322,13285,0,1750056809,13014.632038649994,46.34302449000097,53367.28496496 2025-06-16,06:53:31.000,167,11004335,13205,0,1750056810,13014.551202929993,46.307778840004175,53367.25002936001 2025-06-16,06:53:32.000,167,11004327,12765,0,1750056811,13014.443421969998,46.24433667000267,53367.18015816001 2025-06-16,06:53:33.000,167,11004340,12885,0,1750056812,13014.416476730003,46.23023841000395,53367.16618392 2025-06-16,06:53:34.000,167,11004334,12965,0,1750056813,13014.328904699993,46.18089450000116,53367.15919680001 2025-06-16,06:53:35.000,167,11004293,12925,0,1750056814,13014.248068979992,46.15269798000372,53367.1242612 2025-06-16,06:53:36.000,167,11004315,12965,0,1750056815,13014.160496949997,46.06105929000478,53367.06137712001 2025-06-16,06:53:37.000,167,11004299,13045,0,1750056816,13014.086397539992,46.01171538000199,53367.06137712001 2025-06-16,06:53:38.000,167,11004353,13125,0,1750056817,13014.012298130001,45.94827321000048,53366.99849304 2025-06-16,06:53:39.000,167,11004302,12925,0,1750056818,13013.944935029991,45.96942059999856,53366.9495832 2025-06-16,06:53:40.000,167,11004303,12925,0,1750056819,13013.84389037999,45.95532233999984,53366.94259608001 2025-06-16,06:53:41.000,167,11004287,12765,0,1750056820,13013.776527279995,45.9271258200024,53366.879712 2025-06-16,06:53:42.000,167,11004345,12765,0,1750056821,13013.695691559995,45.87778190999961,53366.83778928 2025-06-16,06:53:43.000,167,11004351,12885,0,1750056822,13013.58117428999,45.849585390002176,53366.76791808 2025-06-16,06:53:44.000,167,11004305,13125,0,1750056823,13013.574437979994,45.84253626000282,53366.79586656001 2025-06-16,06:53:45.000,167,11004335,12925,0,1750056824,13013.453184399994,45.856634520001535,53366.7399696 2025-06-16,06:53:46.000,167,11004337,13125,0,1750056825,13013.406030229999,45.800241479999386,53366.71900824 2025-06-16,06:53:47.000,167,11004298,12885,0,1750056826,13013.284776649998,45.863683650000894,53366.62817568001 2025-06-16,06:53:48.000,167,11004308,13005,0,1750056827,13013.230886169993,45.88483103999897,53366.61420144 2025-06-16,06:53:49.000,167,11004336,12765,0,1750056828,13013.136577830002,45.84253626000282,53366.57227872 2025-06-16,06:53:50.000,167,11004318,12805,0,1750056829,13013.069214729992,45.83548713000346,53366.54433024 2025-06-16,06:53:51.000,167,11004282,12845,0,1750056830,13012.981642699997,45.8284380000041,53366.52336888 2025-06-16,06:53:52.000,167,11004285,13005,0,1750056831,13012.914279600001,45.77909409000131,53366.481446159996 2025-06-16,06:53:53.000,167,11004342,12845,0,1750056832,13012.819971259996,45.75089757000387,53366.44651056 2025-06-16,06:53:54.000,167,11004244,12845,0,1750056833,13012.793026020001,45.7156519199998,53366.39760072 2025-06-16,06:53:55.000,167,11004275,12845,0,1750056834,13012.7121903,45.70155366000108,53366.41157496001 2025-06-16,06:53:56.000,167,11004349,12685,0,1750056835,13012.66503612999,45.65925887999765,53366.39061360001 2025-06-16,06:53:57.000,167,11004325,13445,0,1750056836,13012.61114565,45.638111489999574,53366.299781040005 2025-06-16,06:53:58.000,167,11004347,12965,0,1750056837,13012.537046239995,45.5817184500047,53366.25785832 2025-06-16,06:53:59.000,167,11004329,12925,0,1750056838,13012.44273789999,45.52532541000255,53366.22292272001 2025-06-16,06:54:00.000,167,11004333,13205,0,1750056839,13012.40905635,45.49712888999784,53366.16003864 2025-06-16,06:54:01.000,167,11004283,13005,0,1750056840,13012.308011699999,45.405490199998894,53366.17401288001 2025-06-16,06:54:02.000,167,11004311,12925,0,1750056841,13012.267593839999,45.37729368000146,53366.11811592 2025-06-16,06:54:03.000,167,11004334,12765,0,1750056842,13012.227175979999,45.34909716000402,53366.16702576 2025-06-16,06:54:04.000,167,11004296,13045,0,1750056843,13012.146340259998,45.33499889999803,53366.05523184001 2025-06-16,06:54:05.000,167,11004276,13005,0,1750056844,13012.078977159988,45.264507600004436,53365.978373519996 2025-06-16,06:54:06.000,167,11004325,12725,0,1750056845,13012.038559299988,45.17991804000485,53365.9713864 2025-06-16,06:54:07.000,167,11004319,12685,0,1750056846,13011.998141440003,45.15172152000014,53365.88754096001 2025-06-16,06:54:08.000,167,11004304,12885,0,1750056847,13011.957723580002,45.14467239000078,53365.89452808 2025-06-16,06:54:09.000,167,11004320,12925,0,1750056848,13011.883624169997,45.07418108999991,53365.85959248001 2025-06-16,06:54:10.000,167,11004318,13045,0,1750056849,13011.829733689992,45.0248371800044,53365.845618240004 2025-06-16,06:54:11.000,167,11004361,12805,0,1750056850,13011.742161659997,44.982542400000966,53365.73382432 2025-06-16,06:54:12.000,167,11004323,13045,0,1750056851,13011.654589630001,44.95434588000353,53365.698888720006 2025-06-16,06:54:13.000,167,11004286,12845,0,1750056852,13011.55354498,44.92614935999882,53365.629017520005 2025-06-16,06:54:14.000,167,11004311,13005,0,1750056853,13011.44576401999,44.92614935999882,53365.60106904001 2025-06-16,06:54:15.000,167,11004340,12965,0,1750056854,13011.378400919995,44.88385458000266,53365.52421072001 2025-06-16,06:54:16.000,167,11004357,12765,0,1750056855,13011.257147339995,44.8768054500033,53365.55215920001 2025-06-16,06:54:17.000,167,11004300,12965,0,1750056856,13011.196520549995,44.84155979999923,53365.44036528 2025-06-16,06:54:18.000,167,11004378,13125,0,1750056857,13011.10221220999,44.83451066999987,53365.37049408 2025-06-16,06:54:19.000,167,11004321,12965,0,1750056858,13010.974222319994,44.84155979999923,53365.30761000001 2025-06-16,06:54:20.000,167,11004323,12965,0,1750056859,13010.906859219998,44.84860892999859,53365.22376456 2025-06-16,06:54:21.000,167,11004325,12965,0,1750056860,13010.799078259988,44.82746154000051,53365.195816080006 2025-06-16,06:54:22.000,167,11004318,12965,0,1750056861,13010.704769919997,44.82746154000051,53365.14690624001 2025-06-16,06:54:23.000,167,11004347,12965,0,1750056862,13010.596988960002,44.83451066999987,53365.11197064 2025-06-16,06:54:24.000,167,11004353,12765,0,1750056863,13010.502680619997,44.82746154000051,53365.02113808001 2025-06-16,06:54:25.000,167,11004348,13085,0,1750056864,13010.394899660001,44.82746154000051,53364.94427976 2025-06-16,06:54:26.000,167,11004286,13125,0,1750056865,13010.300591319996,44.78516676000436,53364.88139568001 2025-06-16,06:54:27.000,167,11004309,12845,0,1750056866,13010.20628297999,44.77811762999772,53364.839472960004 2025-06-16,06:54:28.000,167,11004276,13165,0,1750056867,13010.138919879995,44.79221589000372,53364.78357600001 2025-06-16,06:54:29.000,167,11004330,12765,0,1750056868,13010.017666299995,44.764019369999005,53364.75562752 2025-06-16,06:54:30.000,167,11004345,12925,0,1750056869,13009.936830579994,44.77811762999772,53364.66479496001 2025-06-16,06:54:31.000,167,11004337,12965,0,1750056870,13009.84252223999,44.73582285000157,53364.65780784 2025-06-16,06:54:32.000,167,11004307,12925,0,1750056871,13009.775159139994,44.71467546000349,53364.622872240005 2025-06-16,06:54:33.000,167,11004252,12965,0,1750056872,13009.660641869988,44.70057720000477,53364.54601392001 2025-06-16,06:54:34.000,167,11004276,13205,0,1750056873,13009.566333529998,44.65123329000198,53364.455181360005 2025-06-16,06:54:35.000,167,11004271,12925,0,1750056874,13009.566333529998,44.65828242000134,53364.37832304001 2025-06-16,06:54:36.000,167,11004362,12965,0,1750056875,13009.478761500002,44.61598763999791,53364.32941320001 2025-06-16,06:54:37.000,167,11004322,12965,0,1750056876,13009.370980539992,44.54549634000432,53364.25954200001 2025-06-16,06:54:38.000,167,11004337,13045,0,1750056877,13009.283408509997,44.524348949998966,53364.21063216001 2025-06-16,06:54:39.000,167,11004311,13045,0,1750056878,13009.209309099992,44.460906780004734,53364.12678672 2025-06-16,06:54:40.000,167,11004336,12845,0,1750056879,13009.148682309991,44.44680851999874,53364.09185112001 2025-06-16,06:54:41.000,167,11004347,12965,0,1750056880,13009.067846589991,44.39041548000387,53364.05691552 2025-06-16,06:54:42.000,167,11004381,13005,0,1750056881,13008.98701086999,44.39041548000387,53363.93114736 2025-06-16,06:54:43.000,167,11004338,12765,0,1750056882,13008.91291146,44.34107157000108,53363.910186 2025-06-16,06:54:44.000,167,11004339,12925,0,1750056883,13008.80513049999,44.32697331000236,53363.8403148 2025-06-16,06:54:45.000,167,11004305,12885,0,1750056884,13008.737767399994,44.28467852999893,53363.784417840005 2025-06-16,06:54:46.000,167,11004316,12605,0,1750056885,13008.609777509999,44.27762939999957,53363.74249512 2025-06-16,06:54:47.000,167,11004303,12885,0,1750056886,13008.549150719999,44.29172765999829,53363.65864968001 2025-06-16,06:54:48.000,167,11004325,13125,0,1750056887,13008.515469169994,44.30582592000428,53363.57480424 2025-06-16,06:54:49.000,167,11004295,13205,0,1750056888,13008.407688209998,44.298776789997646,53363.518907280006 2025-06-16,06:54:50.000,167,11004396,12925,0,1750056889,13008.293170939993,44.27058027000021,53363.46301032001 2025-06-16,06:54:51.000,167,11004316,12965,0,1750056890,13008.232544149992,44.298776789997646,53363.42807472 2025-06-16,06:54:52.000,167,11004321,12765,0,1750056891,13008.171917359992,44.355169829999795,53363.36519064 2025-06-16,06:54:53.000,167,11004315,12965,0,1750056892,13008.097817950002,44.397464610003226,53363.27435808001 2025-06-16,06:54:54.000,167,11004364,12965,0,1750056893,13008.043927469997,44.404513740002585,53363.19051264 2025-06-16,06:54:55.000,167,11004363,13125,0,1750056894,13007.969828059991,44.411562870001944,53363.19749976 2025-06-16,06:54:56.000,167,11004365,13285,0,1750056895,13007.929410199991,44.43975938999938,53363.12064144 2025-06-16,06:54:57.000,167,11004342,12885,0,1750056896,13007.841838169996,44.4538576499981,53363.08570584001 2025-06-16,06:54:58.000,167,11004313,12845,0,1750056897,13007.83510186,44.48910330000217,53362.994873280004 2025-06-16,06:54:59.000,167,11004351,12805,0,1750056898,13007.781211379996,44.524348949998966,53362.96692480001 2025-06-16,06:55:00.000,167,11004361,12925,0,1750056899,13007.740793519995,44.48910330000217,53362.95295056 2025-06-16,06:55:01.000,167,11004327,13005,0,1750056900,13007.75426614,44.54549634000432,53362.89006648001 2025-06-16,06:55:02.000,167,11004320,12845,0,1750056901,13007.761002449995,44.5666437300024,53362.81320816 2025-06-16,06:55:03.000,167,11004299,13085,0,1750056902,13007.72732089999,44.61598763999791,53362.79923392001 2025-06-16,06:55:04.000,167,11004367,12805,0,1750056903,13007.66669410999,44.623036770004546,53362.70141424001 2025-06-16,06:55:05.000,167,11004353,12925,0,1750056904,13007.659957799995,44.68647893999878,53362.69442712 2025-06-16,06:55:06.000,167,11004362,13125,0,1750056905,13007.69363935,44.65828242000134,53362.64551728 2025-06-16,06:55:07.000,167,11004303,12845,0,1750056906,13007.66669410999,44.72172459000285,53362.63853016 2025-06-16,06:55:08.000,167,11004305,12965,0,1750056907,13007.69363935,44.72172459000285,53362.610581680005 2025-06-16,06:55:09.000,167,11004316,13005,0,1750056908,13007.65322149,44.71467546000349,53362.55468472001 2025-06-16,06:55:10.000,167,11004317,12965,0,1750056909,13007.720584589995,44.77811762999772,53362.59660744 2025-06-16,06:55:11.000,167,11004376,12645,0,1750056910,13007.69363935,44.820412410001154,53362.54071048 2025-06-16,06:55:12.000,167,11004315,12565,0,1750056911,13007.700375659995,44.862707190004585,53362.56865896 2025-06-16,06:55:13.000,167,11004286,12845,0,1750056912,13007.700375659995,44.862707190004585,53362.62455592001 2025-06-16,06:55:14.000,167,11004367,13005,0,1750056913,13007.740793519995,44.85565805999795,53362.51974912 2025-06-16,06:55:15.000,167,11004327,13245,0,1750056914,13007.75426614,44.92614935999882,53362.491800640004 2025-06-16,06:55:16.000,167,11004345,13045,0,1750056915,13007.80815661999,44.97549327000161,53362.53372336001 2025-06-16,06:55:17.000,167,11004293,12885,0,1750056916,13007.862047099996,44.996640659999684,53362.48481352001 2025-06-16,06:55:18.000,167,11004303,12925,0,1750056917,13007.902464959996,45.01778804999776,53362.58263320001 2025-06-16,06:55:19.000,167,11004370,12965,0,1750056918,13007.969828059991,44.989591530000325,53362.57564608 2025-06-16,06:55:20.000,167,11004362,12965,0,1750056919,13007.990036989991,45.003689789999044,53362.58263320001 2025-06-16,06:55:21.000,167,11004352,13085,0,1750056920,13008.016982230001,45.01778804999776,53362.57564608 2025-06-16,06:55:22.000,167,11004372,12885,0,1750056921,13008.057400090001,45.038935440003115,53362.63154304001 2025-06-16,06:55:23.000,167,11004322,12845,0,1750056922,13008.050663779992,45.06008283000119,53362.610581680005 2025-06-16,06:55:24.000,167,11004361,13085,0,1750056923,13008.111290569992,45.07418108999991,53362.63853016 2025-06-16,06:55:25.000,167,11004378,12605,0,1750056924,13008.144972119997,45.11647587000334,53362.62455592001 2025-06-16,06:55:26.000,167,11004320,12965,0,1750056925,13008.198862600002,45.1587706499995,53362.68744 2025-06-16,06:55:27.000,167,11004372,13165,0,1750056926,13008.205598909997,45.10942674000398,53362.659491520004 2025-06-16,06:55:28.000,167,11004334,12925,0,1750056927,13008.246016769997,45.15172152000014,53362.659491520004 2025-06-16,06:55:29.000,167,11004388,13245,0,1750056928,13008.286434629998,45.10237761000462,53362.71538848 2025-06-16,06:55:30.000,167,11004349,12765,0,1750056929,13008.293170939993,45.10942674000398,53362.72237560001 2025-06-16,06:55:31.000,167,11004379,13285,0,1750056930,13008.340325110003,45.165819779998856,53362.76429832 2025-06-16,06:55:32.000,167,11004334,12805,0,1750056931,13008.320116180003,45.1587706499995,53362.78525968 2025-06-16,06:55:33.000,167,11004333,13045,0,1750056932,13008.360534039988,45.18696717000421,53362.83416952 2025-06-16,06:55:34.000,167,11004331,13125,0,1750056933,13008.347061419998,45.17991804000485,53362.79923392001 2025-06-16,06:55:35.000,167,11004328,12885,0,1750056934,13008.367270349998,45.15172152000014,53362.848143760006 2025-06-16,06:55:36.000,167,11004363,13085,0,1750056935,13008.380742969988,45.172868909998215,53362.89006648001 2025-06-16,06:55:37.000,167,11004320,12925,0,1750056936,13008.394215589993,45.172868909998215,53362.9319892 2025-06-16,06:55:38.000,167,11004296,12605,0,1750056937,13008.400951899988,45.20811456000229,53362.9319892 2025-06-16,06:55:39.000,167,11004369,12765,0,1750056938,13008.407688209998,45.17991804000485,53362.945963440005 2025-06-16,06:55:40.000,167,11004377,12565,0,1750056939,13008.387479279998,45.20106543000293,53362.98788616001 2025-06-16,06:55:41.000,167,11004363,12685,0,1750056940,13008.421160829988,45.18696717000421,53362.95295056 2025-06-16,06:55:42.000,167,11004291,12885,0,1750056941,13008.367270349998,45.17991804000485,53362.945963440005 2025-06-16,06:55:43.000,167,11004406,12925,0,1750056942,13008.380742969988,45.11647587000334,53363.0018604 2025-06-16,06:55:44.000,167,11004369,12965,0,1750056943,13008.374006659993,45.11647587000334,53363.0018604 2025-06-16,06:55:45.000,167,11004353,13285,0,1750056944,13008.360534039988,45.1235250000027,53363.04378312 2025-06-16,06:55:46.000,167,11004366,12925,0,1750056945,13008.320116180003,45.13762326000142,53363.064744480005 2025-06-16,06:55:47.000,167,11004419,12885,0,1750056946,13008.340325110003,45.10237761000462,53363.02282176 2025-06-16,06:55:48.000,167,11004295,12885,0,1750056947,13008.299907250002,45.11647587000334,53363.07871872 2025-06-16,06:55:49.000,167,11004346,12925,0,1750056948,13008.259489390002,45.07418108999991,53363.162564160004 2025-06-16,06:55:50.000,167,11004324,12845,0,1750056949,13008.232544149992,45.08827934999863,53363.1416028 2025-06-16,06:55:51.000,167,11004292,12765,0,1750056950,13008.219071530002,45.06008283000119,53363.12064144 2025-06-16,06:55:52.000,167,11004362,13125,0,1750056951,13008.178653670002,45.06008283000119,53363.1416028 2025-06-16,06:55:53.000,167,11004308,12885,0,1750056952,13008.178653670002,45.045984570002474,53363.17653840001 2025-06-16,06:55:54.000,167,11004354,12605,0,1750056953,13008.151708429992,45.038935440003115,53363.13461568001 2025-06-16,06:55:55.000,167,11004331,13005,0,1750056954,13008.198862600002,45.06008283000119,53363.1416028 2025-06-16,06:55:56.000,167,11004375,12725,0,1750056955,13008.158444740002,45.10942674000398,53363.183525520006 2025-06-16,06:55:57.000,167,11004334,13045,0,1750056956,13008.138235810002,45.09532847999799,53363.16955128 2025-06-16,06:55:58.000,167,11004387,12885,0,1750056957,13008.131499499992,45.06713196000055,53363.22544824001 2025-06-16,06:55:59.000,167,11004348,12845,0,1750056958,13008.124763189997,45.07418108999991,53363.232435360005 2025-06-16,06:56:00.000,167,11004356,12765,0,1750056959,13008.138235810002,45.08123021999927,53363.17653840001 2025-06-16,06:56:01.000,167,11004374,12765,0,1750056960,13008.131499499992,45.11647587000334,53363.21846112 2025-06-16,06:56:02.000,167,11004322,12845,0,1750056961,13008.138235810002,45.13057413000206,53363.19749976 2025-06-16,06:56:03.000,167,11004358,12925,0,1750056962,13008.124763189997,45.10237761000462,53363.1416028 2025-06-16,06:56:04.000,167,11004327,13045,0,1750056963,13008.144972119997,45.11647587000334,53363.16955128 2025-06-16,06:56:05.000,167,11004336,12965,0,1750056964,13008.104554259997,45.13057413000206,53363.21846112 2025-06-16,06:56:06.000,167,11004342,12885,0,1750056965,13008.124763189997,45.10942674000398,53363.211474 2025-06-16,06:56:07.000,167,11004343,12885,0,1750056966,13008.158444740002,45.10237761000462,53363.28833232 2025-06-16,06:56:08.000,167,11004360,13005,0,1750056967,13008.178653670002,45.09532847999799,53363.35820352 2025-06-16,06:56:09.000,167,11004344,13005,0,1750056968,13008.212335219992,45.09532847999799,53363.33724216 2025-06-16,06:56:10.000,167,11004303,12885,0,1750056969,13008.232544149992,45.08827934999863,53363.36519064 2025-06-16,06:56:11.000,167,11004302,13325,0,1750056970,13008.246016769997,45.07418108999991,53363.33724216 2025-06-16,06:56:12.000,167,11004334,12765,0,1750056971,13008.246016769997,45.07418108999991,53363.37217776001 2025-06-16,06:56:13.000,167,11004356,13045,0,1750056972,13008.266225699997,45.06008283000119,53363.41410048 2025-06-16,06:56:14.000,167,11004304,13245,0,1750056973,13008.232544149992,45.0248371800044,53363.40711336 2025-06-16,06:56:15.000,167,11004339,12805,0,1750056974,13008.293170939993,45.038935440003115,53363.449036080005 2025-06-16,06:56:16.000,167,11004334,13205,0,1750056975,13008.272962009993,45.0248371800044,53363.51192016001 2025-06-16,06:56:17.000,167,11004357,12845,0,1750056976,13008.320116180003,44.96844414000225,53363.497945920004 2025-06-16,06:56:18.000,167,11004322,12965,0,1750056977,13008.293170939993,44.996640659999684,53363.497945920004 2025-06-16,06:56:19.000,167,11004353,13005,0,1750056978,13008.252753079993,44.982542400000966,53363.51192016001 2025-06-16,06:56:20.000,167,11004356,12965,0,1750056979,13008.266225699997,44.97549327000161,53363.56083000001 2025-06-16,06:56:21.000,167,11004312,12965,0,1750056980,13008.252753079993,44.96844414000225,53363.5957656 2025-06-16,06:56:22.000,167,11004319,13125,0,1750056981,13008.279698320002,44.94024762000481,53363.5957656 2025-06-16,06:56:23.000,167,11004351,12765,0,1750056982,13008.286434629998,44.95434588000353,53363.63070120001 2025-06-16,06:56:24.000,167,11004342,12885,0,1750056983,13008.259489390002,44.96844414000225,53363.686598160006 2025-06-16,06:56:25.000,167,11004302,12765,0,1750056984,13008.252753079993,44.96844414000225,53363.69358528 2025-06-16,06:56:26.000,167,11004319,12805,0,1750056985,13008.219071530002,44.94729675000417,53363.65166256 2025-06-16,06:56:27.000,167,11004349,13045,0,1750056986,13008.192126289992,44.933198489998176,53363.72153376 2025-06-16,06:56:28.000,167,11004293,12925,0,1750056987,13008.158444740002,44.96139501000289,53363.70755952001 2025-06-16,06:56:29.000,167,11004294,13125,0,1750056988,13008.144972119997,44.94729675000417,53363.79839208001 2025-06-16,06:56:30.000,167,11004345,12965,0,1750056989,13008.104554259997,44.933198489998176,53363.74249512 2025-06-16,06:56:31.000,167,11004303,13125,0,1750056990,13008.091081639992,44.9120511000001,53363.79839208001 2025-06-16,06:56:32.000,167,11004325,12765,0,1750056991,13008.003509609996,44.91910022999946,53363.8403148 2025-06-16,06:56:33.000,167,11004346,12885,0,1750056992,13007.983300679996,44.91910022999946,53363.79140496 2025-06-16,06:56:34.000,167,11004271,13285,0,1750056993,13007.976564370001,44.88385458000266,53363.833327680004 2025-06-16,06:56:35.000,167,11004280,13005,0,1750056994,13007.929410199991,44.869756320003944,53363.854289040006 2025-06-16,06:56:36.000,167,11004322,13165,0,1750056995,13007.902464959996,44.89795284000138,53363.89621176001 2025-06-16,06:56:37.000,167,11004279,12725,0,1750056996,13007.848574479991,44.83451066999987,53363.87525040001 2025-06-16,06:56:38.000,167,11004355,12965,0,1750056997,13007.85531079,44.862707190004585,53363.92416024001 2025-06-16,06:56:39.000,167,11004316,13045,0,1750056998,13007.82836554999,44.85565805999795,53363.88223752 2025-06-16,06:56:40.000,167,11004322,12845,0,1750056999,13007.83510186,44.813363280001795,53363.93813448 2025-06-16,06:56:41.000,167,11004332,13005,0,1750057000,13007.794684,44.82746154000051,53363.94512160001 2025-06-16,06:56:42.000,167,11004331,13085,0,1750057001,13007.781211379996,44.79926502000308,53363.89621176001 2025-06-16,06:56:43.000,167,11004361,12965,0,1750057002,13007.700375659995,44.806314150002436,53363.94512160001 2025-06-16,06:56:44.000,167,11004320,13045,0,1750057003,13007.65322149,44.73582285000157,53363.88922464 2025-06-16,06:56:45.000,167,11004319,13005,0,1750057004,13007.61280363,44.72877372000221,53363.89621176001 2025-06-16,06:56:46.000,167,11004284,12845,0,1750057005,13007.579122079995,44.72877372000221,53363.93114736 2025-06-16,06:56:47.000,167,11004322,12805,0,1750057006,13007.54544052999,44.72877372000221,53363.91717312 2025-06-16,06:56:48.000,167,11004303,12885,0,1750057007,13007.52523159999,44.74287198000093,53363.91717312 2025-06-16,06:56:49.000,167,11004271,13045,0,1750057008,13007.52523159999,44.69352806999814,53363.93114736 2025-06-16,06:56:50.000,167,11004291,13085,0,1750057009,13007.50502266999,44.68647893999878,53363.96608296001 2025-06-16,06:56:51.000,167,11004305,12965,0,1750057010,13007.47134112,44.67238068000006,53363.93114736 2025-06-16,06:56:52.000,167,11004289,12765,0,1750057011,13007.44439587999,44.67238068000006,53363.91717312 2025-06-16,06:56:53.000,167,11004309,12765,0,1750057012,13007.397241709994,44.65828242000134,53363.94512160001 2025-06-16,06:56:54.000,167,11004333,12725,0,1750057013,13007.356823849994,44.61598763999791,53363.93114736 2025-06-16,06:56:55.000,167,11004311,12885,0,1750057014,13007.343351229989,44.587791120000475,53363.95909584 2025-06-16,06:56:56.000,167,11004344,12965,0,1750057015,13007.302933369989,44.5666437300024,53363.9800572 2025-06-16,06:56:57.000,167,11004266,12925,0,1750057016,13007.235570269993,44.531398079998326,53363.91717312 2025-06-16,06:56:58.000,167,11004319,12805,0,1750057017,13007.215361339993,44.538447209997685,53363.92416024001 2025-06-16,06:56:59.000,167,11004315,12765,0,1750057018,13007.222097649988,44.524348949998966,53363.93813448 2025-06-16,06:57:00.000,167,11004316,12885,0,1750057019,13007.141261930003,44.50320156000089,53363.93114736 2025-06-16,06:57:01.000,167,11004336,12725,0,1750057020,13007.087371449998,44.50320156000089,53363.87525040001 2025-06-16,06:57:02.000,167,11004294,12925,0,1750057021,13007.067162519998,44.46795591000409,53363.92416024001 2025-06-16,06:57:03.000,167,11004300,12765,0,1750057022,13007.013272039992,44.47500504000345,53363.89621176001 2025-06-16,06:57:04.000,167,11004285,13045,0,1750057023,13006.986326799997,44.42566113000066,53363.87525040001 2025-06-16,06:57:05.000,167,11004296,13005,0,1750057024,13006.952645249992,44.411562870001944,53363.82634056001 2025-06-16,06:57:06.000,167,11004321,13045,0,1750057025,13006.912227389992,44.39041548000387,53363.81935344 2025-06-16,06:57:07.000,167,11004297,12805,0,1750057026,13006.898754770002,44.42566113000066,53363.86826328 2025-06-16,06:57:08.000,167,11004284,12965,0,1750057027,13006.865073219997,44.397464610003226,53363.88922464 2025-06-16,06:57:09.000,167,11004301,12645,0,1750057028,13006.831391669992,44.36926808999851,53363.903198880005 2025-06-16,06:57:10.000,167,11004253,12845,0,1750057029,13006.817919050001,44.36926808999851,53363.93114736 2025-06-16,06:57:11.000,167,11004296,12925,0,1750057030,13006.757292260001,44.36926808999851,53363.88223752 2025-06-16,06:57:12.000,167,11004286,12805,0,1750057031,13006.764028569996,44.36926808999851,53363.93813448 2025-06-16,06:57:13.000,167,11004287,12765,0,1750057032,13006.757292260001,44.33402244000172,53363.93114736 2025-06-16,06:57:14.000,167,11004264,13045,0,1750057033,13006.743819639996,44.30582592000428,53363.94512160001 2025-06-16,06:57:15.000,167,11004349,12845,0,1750057034,13006.743819639996,44.29172765999829,53363.92416024001 2025-06-16,06:57:16.000,167,11004319,13045,0,1750057035,13006.730347019991,44.25648201000149,53363.88922464 2025-06-16,06:57:17.000,167,11004270,13205,0,1750057036,13006.662983919996,44.28467852999893,53363.94512160001 2025-06-16,06:57:18.000,167,11004311,12765,0,1750057037,13006.662983919996,44.27762939999957,53363.910186 2025-06-16,06:57:19.000,167,11004315,12965,0,1750057038,13006.67645654,44.27762939999957,53363.910186 2025-06-16,06:57:20.000,167,11004363,13285,0,1750057039,13006.629302369991,44.28467852999893,53363.93114736 2025-06-16,06:57:21.000,167,11004358,12765,0,1750057040,13006.60909343999,44.27762939999957,53363.89621176001 2025-06-16,06:57:22.000,167,11004300,12965,0,1750057041,13006.561939269995,44.27762939999957,53363.910186 2025-06-16,06:57:23.000,167,11004330,13005,0,1750057042,13006.53499403,44.298776789997646,53363.93813448 2025-06-16,06:57:24.000,167,11004363,13245,0,1750057043,13006.501312479995,44.30582592000428,53363.903198880005 2025-06-16,06:57:25.000,167,11004357,13285,0,1750057044,13006.460894619995,44.33402244000172,53363.910186 2025-06-16,06:57:26.000,167,11004347,12885,0,1750057045,13006.41374045,44.348120700000436,53363.93114736 2025-06-16,06:57:27.000,167,11004320,12725,0,1750057046,13006.36658627999,44.30582592000428,53363.93114736 2025-06-16,06:57:28.000,167,11004296,12845,0,1750057047,13006.33290473,44.298776789997646,53363.903198880005 2025-06-16,06:57:29.000,167,11004363,13085,0,1750057048,13006.339641039995,44.25648201000149,53363.88223752 2025-06-16,06:57:30.000,167,11004348,12805,0,1750057049,13006.3126958,44.27058027000021,53363.88223752 2025-06-16,06:57:31.000,167,11004360,12885,0,1750057050,13006.29248687,44.235334620003414,53363.94512160001 2025-06-16,06:57:32.000,167,11004354,13165,0,1750057051,13006.299223179994,44.25648201000149,53363.88223752 2025-06-16,06:57:33.000,167,11004291,12925,0,1750057052,13006.26554162999,44.30582592000428,53363.89621176001 2025-06-16,06:57:34.000,167,11004316,13005,0,1750057053,13006.25206901,44.319924180003,53363.86127616 2025-06-16,06:57:35.000,167,11004299,12925,0,1750057054,13006.231860079999,44.348120700000436,53363.88223752 2025-06-16,06:57:36.000,167,11004298,13045,0,1750057055,13006.218387459994,44.39041548000387,53363.86127616 2025-06-16,06:57:37.000,167,11004348,12765,0,1750057056,13006.151024359999,44.37631721999787,53363.89621176001 2025-06-16,06:57:38.000,167,11004321,13085,0,1750057057,13006.137551739994,44.38336635000451,53363.88922464 2025-06-16,06:57:39.000,167,11004298,12845,0,1750057058,13006.090397569998,44.39041548000387,53363.84730192001 2025-06-16,06:57:40.000,167,11004355,12965,0,1750057059,13006.063452329989,44.4186120000013,53363.784417840005 2025-06-16,06:57:41.000,167,11004340,12925,0,1750057060,13006.049979709998,44.404513740002585,53363.88922464 2025-06-16,06:57:42.000,167,11004393,12805,0,1750057061,13006.036507089993,44.37631721999787,53363.854289040006 2025-06-16,06:57:43.000,167,11004343,12925,0,1750057062,13005.996089229993,44.397464610003226,53363.84730192001 2025-06-16,06:57:44.000,167,11004348,13005,0,1750057063,13005.942198749988,44.36926808999851,53363.86826328 2025-06-16,06:57:45.000,167,11004353,13005,0,1750057064,13005.908517199998,44.4186120000013,53363.86127616 2025-06-16,06:57:46.000,167,11004319,13045,0,1750057065,13005.861363030002,44.43975938999938,53363.88922464 2025-06-16,06:57:47.000,167,11004329,13125,0,1750057066,13005.780527310002,44.42566113000066,53363.8403148 2025-06-16,06:57:48.000,167,11004308,12845,0,1750057067,13005.740109450002,44.43271026000002,53363.86127616 2025-06-16,06:57:49.000,167,11004377,12965,0,1750057068,13005.740109450002,44.4186120000013,53363.86127616 2025-06-16,06:57:50.000,167,11004355,13045,0,1750057069,13005.699691590002,44.411562870001944,53363.86826328 2025-06-16,06:57:51.000,167,11004356,12925,0,1750057070,13005.652537419992,44.42566113000066,53363.86127616 2025-06-16,06:57:52.000,167,11004322,12765,0,1750057071,13005.578438010001,44.4186120000013,53363.80537920001 2025-06-16,06:57:53.000,167,11004322,12765,0,1750057072,13005.578438010001,44.411562870001944,53363.84730192001 2025-06-16,06:57:54.000,167,11004346,12965,0,1750057073,13005.564965389996,44.46795591000409,53363.81935344 2025-06-16,06:57:55.000,167,11004355,13085,0,1750057074,13005.538020150001,44.48205417000281,53363.80537920001 2025-06-16,06:57:56.000,167,11004302,13085,0,1750057075,13005.47739336,44.46795591000409,53363.79140496 2025-06-16,06:57:57.000,167,11004363,12765,0,1750057076,13005.463920739996,44.55959460000304,53363.80537920001 2025-06-16,06:57:58.000,167,11004320,12845,0,1750057077,13005.383085019996,44.587791120000475,53363.71454664 2025-06-16,06:57:59.000,167,11004300,12725,0,1750057078,13005.38982132999,44.573692860001756,53363.74948224 2025-06-16,06:58:00.000,167,11004339,12725,0,1750057079,13005.36961239999,44.623036770004546,53363.74249512 2025-06-16,06:58:01.000,167,11004325,12805,0,1750057080,13005.37634871,44.61598763999791,53363.75646936001 2025-06-16,06:58:02.000,167,11004341,12765,0,1750057081,13005.362876089996,44.65828242000134,53363.686598160006 2025-06-16,06:58:03.000,167,11004285,12805,0,1750057082,13005.33593085,44.68647893999878,53363.7005724 2025-06-16,06:58:04.000,167,11004316,12925,0,1750057083,13005.31572192,44.67238068000006,53363.686598160006 2025-06-16,06:58:05.000,167,11004292,12805,0,1750057084,13005.30898560999,44.6653315500007,53363.62371408 2025-06-16,06:58:06.000,167,11004324,12805,0,1750057085,13005.282040369995,44.65123329000198,53363.5957656 2025-06-16,06:58:07.000,167,11004281,12845,0,1750057086,13005.342667159995,44.644184160002624,53363.60275272 2025-06-16,06:58:08.000,167,11004293,12965,0,1750057087,13005.282040369995,44.6653315500007,53363.5957656 2025-06-16,06:58:09.000,167,11004339,13005,0,1750057088,13005.25509513,44.65828242000134,53363.616726960005 2025-06-16,06:58:10.000,167,11004324,12965,0,1750057089,13005.21467727,44.65828242000134,53363.54685576 2025-06-16,06:58:11.000,167,11004291,12925,0,1750057090,13005.19446834,44.67238068000006,53363.497945920004 2025-06-16,06:58:12.000,167,11004325,12885,0,1750057091,13005.15405048,44.67942980999942,53363.43506184 2025-06-16,06:58:13.000,167,11004306,12965,0,1750057092,13005.12710523999,44.67238068000006,53363.4560232 2025-06-16,06:58:14.000,167,11004373,12805,0,1750057093,13005.10689630999,44.644184160002624,53363.41410048 2025-06-16,06:58:15.000,167,11004349,13005,0,1750057094,13005.07321476,44.637135030003265,53363.400126240005 2025-06-16,06:58:16.000,167,11004327,12885,0,1750057095,13005.05300583,44.623036770004546,53363.39313912001 2025-06-16,06:58:17.000,167,11004333,12965,0,1750057096,13004.999115349994,44.580741990001115,53363.39313912001 2025-06-16,06:58:18.000,167,11004388,12685,0,1750057097,13005.012587969999,44.5666437300024,53363.330255040004 2025-06-16,06:58:19.000,167,11004327,12765,0,1750057098,13004.978906419994,44.54549634000432,53363.351216400006 2025-06-16,06:58:20.000,167,11004353,12965,0,1750057099,13004.96543379999,44.587791120000475,53363.30929368 2025-06-16,06:58:21.000,167,11004296,12805,0,1750057100,13004.918279629994,44.55959460000304,53363.28833232 2025-06-16,06:58:22.000,167,11004357,12685,0,1750057101,13004.891334389999,44.573692860001756,53363.25339672001 2025-06-16,06:58:23.000,167,11004339,12685,0,1750057102,13004.898070699994,44.54549634000432,53363.27435808001 2025-06-16,06:58:24.000,167,11004345,12965,0,1750057103,13004.844180219989,44.55254547000368,53363.20448688001 2025-06-16,06:58:25.000,167,11004315,12925,0,1750057104,13004.891334389999,44.50320156000089,53363.17653840001 2025-06-16,06:58:26.000,167,11004309,12725,0,1750057105,13004.864389149989,44.538447209997685,53363.15557704001 2025-06-16,06:58:27.000,167,11004356,12685,0,1750057106,13004.823971289989,44.48910330000217,53363.13461568001 2025-06-16,06:58:28.000,167,11004341,12925,0,1750057107,13004.844180219989,44.47500504000345,53363.12064144 2025-06-16,06:58:29.000,167,11004301,12925,0,1750057108,13004.749871879998,44.44680851999874,53363.05077024 2025-06-16,06:58:30.000,167,11004365,12965,0,1750057109,13004.763344499988,44.411562870001944,53363.04378312 2025-06-16,06:58:31.000,167,11004352,12845,0,1750057110,13004.770080809998,44.404513740002585,53363.04378312 2025-06-16,06:58:32.000,167,11004346,13005,0,1750057111,13004.749871879998,44.362218959999154,53362.994873280004 2025-06-16,06:58:33.000,167,11004305,12765,0,1750057112,13004.729662949998,44.355169829999795,53362.98788616001 2025-06-16,06:58:34.000,167,11004312,12925,0,1750057113,13004.695981399993,44.362218959999154,53362.98788616001 2025-06-16,06:58:35.000,167,11004299,13045,0,1750057114,13004.642090920002,44.30582592000428,53362.95295056 2025-06-16,06:58:36.000,167,11004363,12765,0,1750057115,13004.615145679993,44.25648201000149,53362.93897632001 2025-06-16,06:58:37.000,167,11004357,12805,0,1750057116,13004.601673060002,44.221236360004696,53362.86910512001 2025-06-16,06:58:38.000,167,11004356,12765,0,1750057117,13004.547782579997,44.21418722999806,53362.87609224 2025-06-16,06:58:39.000,167,11004375,13005,0,1750057118,13004.547782579997,44.178941580001265,53362.89006648001 2025-06-16,06:58:40.000,167,11004372,12605,0,1750057119,13004.466946859997,44.171892450001906,53362.82019528001 2025-06-16,06:58:41.000,167,11004357,12965,0,1750057120,13004.453474239992,44.171892450001906,53362.84115664001 2025-06-16,06:58:42.000,167,11004316,12485,0,1750057121,13004.399583760001,44.09435202000168,53362.778272560005 2025-06-16,06:58:43.000,167,11004333,12925,0,1750057122,13004.392847449992,44.08730289000232,53362.729362720005 2025-06-16,06:58:44.000,167,11004308,12885,0,1750057123,13004.352429589992,44.0732046300036,53362.64551728 2025-06-16,06:58:45.000,167,11004323,12925,0,1750057124,13004.325484349996,44.05205723999825,53362.610581680005 2025-06-16,06:58:46.000,167,11004381,13165,0,1750057125,13004.312011729991,43.995664200003375,53362.58263320001 2025-06-16,06:58:47.000,167,11004341,12965,0,1750057126,13004.251384939991,43.98156594000466,53362.57564608 2025-06-16,06:58:48.000,167,11004330,12605,0,1750057127,13004.23791232,43.97451680999802,53362.52673624 2025-06-16,06:58:49.000,167,11004347,12965,0,1750057128,13004.244648629996,43.92517290000251,53362.50577488001 2025-06-16,06:58:50.000,167,11004338,12725,0,1750057129,13004.210967079991,43.88287811999908,53362.42192944 2025-06-16,06:58:51.000,167,11004365,12925,0,1750057130,13004.184021839996,43.861730730001,53362.40096808 2025-06-16,06:58:52.000,167,11004324,13045,0,1750057131,13004.184021839996,43.86877986000036,53362.35205824 2025-06-16,06:58:53.000,167,11004347,13045,0,1750057132,13004.17728553,43.826485080004204,53362.35904536 2025-06-16,06:58:54.000,167,11004360,12965,0,1750057133,13004.1570766,43.83353421000356,53362.3031484 2025-06-16,06:58:55.000,167,11004332,12805,0,1750057134,13004.1570766,43.819435950004845,53362.275199920005 2025-06-16,06:58:56.000,167,11004322,12845,0,1750057135,13004.13686767,43.79828855999949,53362.26122568 2025-06-16,06:58:57.000,167,11004338,12885,0,1750057136,13004.07624088,43.75599378000334,53362.26122568 2025-06-16,06:58:58.000,167,11004323,12965,0,1750057137,13004.05603195,43.75599378000334,53362.18436736 2025-06-16,06:58:59.000,167,11004344,13045,0,1750057138,13004.002141469995,43.70664987000055,53362.17039312001 2025-06-16,06:59:00.000,167,11004364,12765,0,1750057139,13003.98866884999,43.74189552000462,53362.156418880004 2025-06-16,06:59:01.000,167,11004354,12925,0,1750057140,13003.92804205999,43.67140422000375,53362.14244464 2025-06-16,06:59:02.000,167,11004334,12925,0,1750057141,13003.87415158,43.62910944000032,53362.03763784 2025-06-16,06:59:03.000,167,11004306,13125,0,1750057142,13003.860678959994,43.65730595999776,53361.99571512 2025-06-16,06:59:04.000,167,11004329,13125,0,1750057143,13003.820261099994,43.69255161000183,53362.0236636 2025-06-16,06:59:05.000,167,11004344,13285,0,1750057144,13003.80678847999,43.69960074000119,53361.97475376 2025-06-16,06:59:06.000,167,11004334,12925,0,1750057145,13003.773106929999,43.69255161000183,53361.95379240001 2025-06-16,06:59:07.000,167,11004393,12885,0,1750057146,13003.725952759989,43.69960074000119,53361.92584392 2025-06-16,06:59:08.000,167,11004341,12845,0,1750057147,13003.685534899989,43.74189552000462,53361.83501136001 2025-06-16,06:59:09.000,167,11004379,12965,0,1750057148,13003.685534899989,43.74189552000462,53361.86994696 2025-06-16,06:59:10.000,167,11004338,13285,0,1750057149,13003.631644419998,43.763042910002696,53361.821037120004 2025-06-16,06:59:11.000,167,11004381,13085,0,1750057150,13003.611435489998,43.770092040002055,53361.7791144 2025-06-16,06:59:12.000,167,11004327,13085,0,1750057151,13003.577753939993,43.720748129999265,53361.76514016001 2025-06-16,06:59:13.000,167,11004328,12805,0,1750057152,13003.503654529988,43.720748129999265,53361.75815304 2025-06-16,06:59:14.000,167,11004353,12845,0,1750057153,13003.537336079993,43.69960074000119,53361.73020456 2025-06-16,06:59:15.000,167,11004316,12925,0,1750057154,13003.483445600003,43.74894465000398,53361.69526896001 2025-06-16,06:59:16.000,167,11004343,13205,0,1750057155,13003.503654529988,43.73484638999798,53361.68828184 2025-06-16,06:59:17.000,167,11004333,12965,0,1750057156,13003.456500359993,43.713698999999906,53361.70225608 2025-06-16,06:59:18.000,167,11004341,12885,0,1750057157,13003.463236670003,43.720748129999265,53361.61142352 2025-06-16,06:59:19.000,167,11004326,12845,0,1750057158,13003.449764049998,43.68550248000247,53361.59046216 2025-06-16,06:59:20.000,167,11004297,12805,0,1750057159,13003.416082499993,43.65730595999776,53361.54155232 2025-06-16,06:59:21.000,167,11004355,13085,0,1750057160,13003.389137259997,43.65730595999776,53361.485655360004 2025-06-16,06:59:22.000,167,11004360,12925,0,1750057161,13003.409346189997,43.6502568299984,53361.47866824001 2025-06-16,06:59:23.000,167,11004310,12965,0,1750057162,13003.375664639992,43.6150111800016,53361.47168112 2025-06-16,06:59:24.000,167,11004365,12805,0,1750057163,13003.375664639992,43.62910944000032,53361.436745520004 2025-06-16,06:59:25.000,167,11004323,12725,0,1750057164,13003.335246779992,43.57271639999817,53361.387835680005 2025-06-16,06:59:26.000,167,11004315,12925,0,1750057165,13003.328510469997,43.55861813999945,53361.387835680005 2025-06-16,06:59:27.000,167,11004336,13005,0,1750057166,13003.281356300002,43.579765530004806,53361.35988720001 2025-06-16,06:59:28.000,167,11004374,12765,0,1750057167,13003.254411059992,43.52337249000266,53361.317964480004 2025-06-16,06:59:29.000,167,11004325,12925,0,1750057168,13003.207256889997,43.544519880000735,53361.30399024 2025-06-16,06:59:30.000,167,11004329,12965,0,1750057169,13003.213993199992,43.50222510000458,53361.24809328 2025-06-16,06:59:31.000,167,11004342,12845,0,1750057170,13003.200520580001,43.47402857999987,53361.21315768001 2025-06-16,06:59:32.000,167,11004309,12805,0,1750057171,13003.153366409992,43.45288119000179,53361.290016000006 2025-06-16,06:59:33.000,167,11004364,13205,0,1750057172,13003.146630099996,43.41763553999772,53361.17822208 2025-06-16,06:59:34.000,167,11004347,12965,0,1750057173,13003.133157479991,43.403537279999,53361.19219632001 2025-06-16,06:59:35.000,167,11004315,12965,0,1750057174,13003.05905807,43.38238989000092,53361.11533800001 2025-06-16,06:59:36.000,167,11004358,12765,0,1750057175,13003.01864021,43.38238989000092,53361.10835088 2025-06-16,06:59:37.000,167,11004317,12805,0,1750057176,13003.005167589996,43.37534076000156,53361.07341528001 2025-06-16,06:59:38.000,167,11004364,12765,0,1750057177,13002.964749729996,43.368291630002204,53361.0804024 2025-06-16,06:59:39.000,167,11004326,13205,0,1750057178,13002.904122939995,43.311898590000055,53360.982582720004 2025-06-16,06:59:40.000,167,11004341,12765,0,1750057179,13002.883914009995,43.311898590000055,53361.003544080006 2025-06-16,06:59:41.000,167,11004318,12925,0,1750057180,13002.843496149995,43.33304597999813,53360.954634240006 2025-06-16,06:59:42.000,167,11004330,12805,0,1750057181,13002.77613305,43.33304597999813,53360.91271152 2025-06-16,06:59:43.000,167,11004335,12965,0,1750057182,13002.73571519,43.27665294000326,53360.86380168 2025-06-16,06:59:44.000,167,11004358,13125,0,1750057183,13002.702033639995,43.27665294000326,53360.85681456001 2025-06-16,06:59:45.000,167,11004343,12965,0,1750057184,13002.64814315999,43.23435815999983,53360.82187896 2025-06-16,06:59:46.000,167,11004283,12965,0,1750057185,13002.580780059994,43.192063380003674,53360.75899488001 2025-06-16,06:59:47.000,167,11004349,13085,0,1750057186,13002.533625889999,43.16386685999896,53360.72405928 2025-06-16,06:59:48.000,167,11004334,12885,0,1750057187,13002.452790169998,43.12157208000281,53360.64021384001 2025-06-16,06:59:49.000,167,11004303,12885,0,1750057188,13002.439317549994,43.11452295000345,53360.66117520001 2025-06-16,06:59:50.000,167,11004349,13125,0,1750057189,13002.378690759993,43.0581299100013,53360.6262396 2025-06-16,06:59:51.000,167,11004308,12925,0,1750057190,13002.331536589998,43.0581299100013,53360.5563684 2025-06-16,06:59:52.000,167,11004300,12925,0,1750057191,13002.311327659998,43.03698252000322,53360.49348432001 2025-06-16,06:59:53.000,167,11004336,13045,0,1750057192,13002.237228249993,43.00173686999915,53360.49348432001 2025-06-16,06:59:54.000,167,11004327,13085,0,1750057193,13002.176601459993,42.98058948000107,53360.42361312001 2025-06-16,06:59:55.000,167,11004294,13125,0,1750057194,13002.129447289997,42.93829470000492,53360.37470328001 2025-06-16,06:59:56.000,167,11004322,12805,0,1750057195,13002.068820499997,42.88190166000277,53360.3467548 2025-06-16,06:59:57.000,167,11004296,12925,0,1750057196,13002.014930019992,42.88895079000213,53360.33976768 2025-06-16,06:59:58.000,167,11004340,13125,0,1750057197,13001.967775849997,42.86780340000405,53360.22797376 2025-06-16,06:59:59.000,167,11004320,12965,0,1750057198,13001.974512159992,42.846656009998696,53360.20002528 2025-06-16,07:00:00.000,167,11004342,12885,0,1750057199,13001.893676439991,42.846656009998696,53360.19303816 2025-06-16,07:00:01.000,167,11004337,12885,0,1750057200,13001.900412750001,42.80436123000254,53360.116179840006 2025-06-16,07:00:02.000,167,11004343,12765,0,1750057201,13001.880203820001,42.8114103600019,53360.08823136001 2025-06-16,07:00:03.000,167,11004306,12565,0,1750057202,13001.866731199996,42.74796819000039,53360.06727000001 2025-06-16,07:00:04.000,167,11004293,13005,0,1750057203,13001.853258579991,42.76206644999911,53360.03932152001 2025-06-16,07:00:05.000,167,11004339,13205,0,1750057204,13001.81957703,42.75501731999975,53359.9624632 2025-06-16,07:00:06.000,167,11004289,13045,0,1750057205,13001.792631789991,42.77616470999783,53359.90656624 2025-06-16,07:00:07.000,167,11004333,13125,0,1750057206,13001.785895479996,42.76911557999847,53359.892592 2025-06-16,07:00:08.000,167,11004324,12885,0,1750057207,13001.77915917,42.76911557999847,53359.83669504 2025-06-16,07:00:09.000,167,11004290,12885,0,1750057208,13001.75895024,42.75501731999975,53359.878617760005 2025-06-16,07:00:10.000,167,11004320,13045,0,1750057209,13001.73874131,42.79026297000382,53359.82272080001 2025-06-16,07:00:11.000,167,11004300,13045,0,1750057210,13001.75221392999,42.79026297000382,53359.82272080001 2025-06-16,07:00:12.000,167,11004302,12765,0,1750057211,13001.7993681,42.8114103600019,53359.808746560004 2025-06-16,07:00:13.000,167,11004350,13045,0,1750057212,13001.806104409996,42.783213840004464,53359.73188824001 2025-06-16,07:00:14.000,167,11004299,13005,0,1750057213,13001.792631789991,42.79731210000318,53359.710926880005 2025-06-16,07:00:15.000,167,11004343,12885,0,1750057214,13001.859994890001,42.8114103600019,53359.73887536 2025-06-16,07:00:16.000,167,11004294,13045,0,1750057215,13001.866731199996,42.81845949000126,53359.75284960001 2025-06-16,07:00:17.000,167,11004290,12965,0,1750057216,13001.907149059996,42.80436123000254,53359.73188824001 2025-06-16,07:00:18.000,167,11004325,12845,0,1750057217,13001.907149059996,42.8114103600019,53359.72490112 2025-06-16,07:00:19.000,167,11004310,13085,0,1750057218,13001.947566919996,42.8114103600019,53359.717914 2025-06-16,07:00:20.000,167,11004302,12925,0,1750057219,13001.987984779997,42.79026297000382,53359.67599128 2025-06-16,07:00:21.000,167,11004321,12925,0,1750057220,13001.987984779997,42.76206644999911,53359.67599128 2025-06-16,07:00:22.000,167,11004334,12765,0,1750057221,13001.981248470001,42.733869930001674,53359.68996552 2025-06-16,07:00:23.000,167,11004319,13125,0,1750057222,13002.001457400002,42.719771670002956,53359.69695264 2025-06-16,07:00:24.000,167,11004345,13005,0,1750057223,13001.954303229992,42.66337863000081,53359.65502992001 2025-06-16,07:00:25.000,167,11004343,12765,0,1750057224,13001.954303229992,42.62813298000401,53359.65502992001 2025-06-16,07:00:26.000,167,11004304,12805,0,1750057225,13001.940830610001,42.5999364599993,53359.66900416 2025-06-16,07:00:27.000,167,11004291,12885,0,1750057226,13001.947566919996,42.5999364599993,53359.68297840001 2025-06-16,07:00:28.000,167,11004335,12965,0,1750057227,13001.927357989996,42.557641680003144,53359.710926880005 2025-06-16,07:00:29.000,167,11004330,12925,0,1750057228,13001.907149059996,42.494199510001636,53359.73887536 2025-06-16,07:00:30.000,167,11004309,12805,0,1750057229,13001.900412750001,42.451904729998205,53359.72490112 2025-06-16,07:00:31.000,167,11004310,12925,0,1750057230,13001.866731199996,42.38141343000461,53359.65502992001 2025-06-16,07:00:32.000,167,11004328,12885,0,1750057231,13001.83978596,42.36731516999862,53359.67599128 2025-06-16,07:00:33.000,167,11004345,13045,0,1750057232,13001.772422859991,42.34616778000054,53359.65502992001 2025-06-16,07:00:34.000,167,11004294,12725,0,1750057233,13001.75221392999,42.317971260003105,53359.66900416 2025-06-16,07:00:35.000,167,11004320,12845,0,1750057234,13001.745477619996,42.2545290900016,53359.62009432 2025-06-16,07:00:36.000,167,11004356,12845,0,1750057235,13001.75221392999,42.268627350000315,53359.592145840004 2025-06-16,07:00:37.000,167,11004358,13005,0,1750057236,13001.69832345,42.212234309998166,53359.5781716 2025-06-16,07:00:38.000,167,11004294,12845,0,1750057237,13001.69832345,42.18403779000073,53359.63406856001 2025-06-16,07:00:39.000,167,11004327,12805,0,1750057238,13001.71179606999,42.212234309998166,53359.56419736001 2025-06-16,07:00:40.000,167,11004344,12805,0,1750057239,13001.705059759995,42.18403779000073,53359.613107200006 2025-06-16,07:00:41.000,167,11004352,12885,0,1750057240,13001.69158713999,42.19813604999945,53359.5781716 2025-06-16,07:00:42.000,167,11004354,12725,0,1750057241,13001.65790559,42.141743010004575,53359.613107200006 2025-06-16,07:00:43.000,167,11004351,12765,0,1750057242,13001.63769666,42.13469387999794,53359.57118448 2025-06-16,07:00:44.000,167,11004347,12765,0,1750057243,13001.63096034999,42.12764474999858,53359.57118448 2025-06-16,07:00:45.000,167,11004299,12885,0,1750057244,13001.63769666,42.13469387999794,53359.59913296 2025-06-16,07:00:46.000,167,11004385,13445,0,1750057245,13001.61748773,42.16289040000265,53359.52926176 2025-06-16,07:00:47.000,167,11004343,13085,0,1750057246,13001.684850829995,42.141743010004575,53359.52926176 2025-06-16,07:00:48.000,167,11004312,12765,0,1750057247,13001.63769666,42.13469387999794,53359.59913296 2025-06-16,07:00:49.000,167,11004334,12965,0,1750057248,13001.644432969995,42.141743010004575,53359.62708144 2025-06-16,07:00:50.000,167,11004319,13205,0,1750057249,13001.63769666,42.18403779000073,53359.5781716 2025-06-16,07:00:51.000,167,11004324,13005,0,1750057250,13001.63769666,42.12059561999922,53359.65502992001 2025-06-16,07:00:52.000,167,11004324,13005,0,1750057251,13001.644432969995,42.099448230001144,53359.592145840004 2025-06-16,07:00:53.000,167,11004329,12845,0,1750057252,13001.65790559,42.1064973600005,53359.641055680004 2025-06-16,07:00:54.000,167,11004322,12965,0,1750057253,13001.67811452,42.092399100001785,53359.662017040006 2025-06-16,07:00:55.000,167,11004374,12965,0,1750057254,13001.67811452,42.12059561999922,53359.59913296 2025-06-16,07:00:56.000,167,11004377,13125,0,1750057255,13001.67811452,42.07830084000307,53359.66900416 2025-06-16,07:00:57.000,167,11004356,12685,0,1750057256,13001.684850829995,42.07125171000371,53359.6480428 2025-06-16,07:00:58.000,167,11004350,13085,0,1750057257,13001.67811452,42.043055189998995,53359.65502992001 2025-06-16,07:00:59.000,167,11004347,12885,0,1750057258,13001.664641899995,42.01485867000156,53359.66900416 2025-06-16,07:01:00.000,167,11004329,13005,0,1750057259,13001.67137820999,42.00076041000284,53359.662017040006 2025-06-16,07:01:01.000,167,11004361,13085,0,1750057260,13001.69832345,41.95846562999941,53359.68297840001 2025-06-16,07:01:02.000,167,11004326,12925,0,1750057261,13001.69158713999,41.909121720003895,53359.641055680004 2025-06-16,07:01:03.000,167,11004370,12765,0,1750057262,13001.684850829995,41.8950234599979,53359.67599128 2025-06-16,07:01:04.000,167,11004368,12965,0,1750057263,13001.67811452,41.866826940000465,53359.68996552 2025-06-16,07:01:05.000,167,11004293,12925,0,1750057264,13001.71179606999,41.77518825000152,53359.66900416 2025-06-16,07:01:06.000,167,11004341,12845,0,1750057265,13001.73200499999,41.74699173000408,53359.68297840001 2025-06-16,07:01:07.000,167,11004345,12845,0,1750057266,13001.73874131,41.70469695000065,53359.65502992001 2025-06-16,07:01:08.000,167,11004338,13045,0,1750057267,13001.75221392999,41.72584433999873,53359.662017040006 2025-06-16,07:01:09.000,167,11004345,12805,0,1750057268,13001.812840719991,41.690598690001934,53359.65502992001 2025-06-16,07:01:10.000,167,11004322,12965,0,1750057269,13001.866731199996,41.69764782000129,53359.6480428 2025-06-16,07:01:11.000,167,11004354,13085,0,1750057270,13001.853258579991,41.676500430003216,53359.6480428 2025-06-16,07:01:12.000,167,11004316,13125,0,1750057271,13001.913885369991,41.683549560002575,53359.69695264 2025-06-16,07:01:13.000,167,11004324,12765,0,1750057272,13001.940830610001,41.676500430003216,53359.710926880005 2025-06-16,07:01:14.000,167,11004298,12965,0,1750057273,13002.014930019992,41.6624021700045,53359.75284960001 2025-06-16,07:01:15.000,167,11004330,12885,0,1750057274,13002.062084190002,41.59896000000299,53359.73188824001 2025-06-16,07:01:16.000,167,11004319,13125,0,1750057275,13002.095765739992,41.61305826000171,53359.73188824001 2025-06-16,07:01:17.000,167,11004338,12805,0,1750057276,13002.142919910002,41.6483039099985,53359.79477232 2025-06-16,07:01:18.000,167,11004325,13125,0,1750057277,13002.156392529992,41.59896000000299,53359.759836720004 2025-06-16,07:01:19.000,167,11004323,12925,0,1750057278,13002.169865149997,41.627156520000426,53359.808746560004 2025-06-16,07:01:20.000,167,11004332,12965,0,1750057279,13002.210283009998,41.61305826000171,53359.74586248 2025-06-16,07:01:21.000,167,11004351,12805,0,1750057280,13002.223755630002,41.65535303999786,53359.83669504 2025-06-16,07:01:22.000,167,11004336,12925,0,1750057281,13002.297855039993,41.6624021700045,53359.81573368 2025-06-16,07:01:23.000,167,11004343,13045,0,1750057282,13002.331536589998,41.60600913000235,53359.892592 2025-06-16,07:01:24.000,167,11004320,12885,0,1750057283,13002.398899689993,41.59191087000363,53359.94150184001 2025-06-16,07:01:25.000,167,11004346,12965,0,1750057284,13002.385427069989,41.62010739000107,53359.89957912001 2025-06-16,07:01:26.000,167,11004327,12885,0,1750057285,13002.466262789989,41.61305826000171,53359.94150184001 2025-06-16,07:01:27.000,167,11004359,13005,0,1750057286,13002.520153269994,41.59896000000299,53360.046308640005 2025-06-16,07:01:28.000,167,11004346,13005,0,1750057287,13002.54709850999,41.59191087000363,53360.01137304 2025-06-16,07:01:29.000,167,11004360,13125,0,1750057288,13002.594252679999,41.627156520000426,53360.08124424 2025-06-16,07:01:30.000,167,11004339,12925,0,1750057289,13002.621197919994,41.58486174000427,53360.07425712 2025-06-16,07:01:31.000,167,11004317,12925,0,1750057290,13002.661615779994,41.59896000000299,53360.095218480004 2025-06-16,07:01:32.000,167,11004401,12845,0,1750057291,13002.702033639995,41.59896000000299,53360.12316696 2025-06-16,07:01:33.000,167,11004351,13285,0,1750057292,13002.77613305,41.57781261000491,53360.12316696 2025-06-16,07:01:34.000,167,11004350,12845,0,1750057293,13002.81655091,41.53551783000148,53360.18605104001 2025-06-16,07:01:35.000,167,11004351,12765,0,1750057294,13002.8771777,41.507321310004045,53360.262909360004 2025-06-16,07:01:36.000,167,11004337,12925,0,1750057295,13002.904122939995,41.457977400001255,53360.311819200004 2025-06-16,07:01:37.000,167,11004374,12925,0,1750057296,13002.93780449,41.415682619997824,53360.3467548 2025-06-16,07:01:38.000,167,11004357,13085,0,1750057297,13002.944540799996,41.33109305999824,53360.36771616 2025-06-16,07:01:39.000,167,11004347,12805,0,1750057298,13002.97822235,41.3028965400008,53360.39566464 2025-06-16,07:01:40.000,167,11004310,12845,0,1750057299,13003.03884914,41.30994567000016,53360.49348432001 2025-06-16,07:01:41.000,167,11004352,12965,0,1750057300,13003.079267000001,41.25355262999801,53360.47252296001 2025-06-16,07:01:42.000,167,11004341,12765,0,1750057301,13003.146630099996,41.19011046000378,53360.46553584 2025-06-16,07:01:43.000,167,11004393,12605,0,1750057302,13003.166839029996,41.168963069998426,53360.49348432001 2025-06-16,07:01:44.000,167,11004348,12885,0,1750057303,13003.187047959997,41.11961916000291,53360.5563684 2025-06-16,07:01:45.000,167,11004356,12725,0,1750057304,13003.234202129992,41.0914226399982,53360.647200960004 2025-06-16,07:01:46.000,167,11004345,13125,0,1750057305,13003.247674749997,41.049127860002045,53360.63322672 2025-06-16,07:01:47.000,167,11004371,12885,0,1750057306,13003.274619989992,41.006833079998614,53360.70309792 2025-06-16,07:01:48.000,167,11004339,12925,0,1750057307,13003.240938440002,40.97158743000182,53360.668162320006 2025-06-16,07:01:49.000,167,11004339,12845,0,1750057308,13003.254411059992,40.92224351999903,53360.75899488001 2025-06-16,07:01:50.000,167,11004381,13045,0,1750057309,13003.247674749997,40.89404700000159,53360.74502064 2025-06-16,07:01:51.000,167,11004374,13125,0,1750057310,13003.234202129992,40.830604830000084,53360.786943360006 2025-06-16,07:01:52.000,167,11004340,12885,0,1750057311,13003.247674749997,40.80240831000265,53360.786943360006 2025-06-16,07:01:53.000,167,11004390,13165,0,1750057312,13003.267883679997,40.79535918000329,53360.84982744 2025-06-16,07:01:54.000,167,11004362,12925,0,1750057313,13003.261147370002,40.80945744000201,53360.84982744 2025-06-16,07:01:55.000,167,11004364,13045,0,1750057314,13003.240938440002,40.78126092000457,53360.90572440001 2025-06-16,07:01:56.000,167,11004369,12845,0,1750057315,13003.267883679997,40.78831005000393,53360.94764712001 2025-06-16,07:01:57.000,167,11004379,12965,0,1750057316,13003.240938440002,40.75306439999986,53360.99655696001 2025-06-16,07:01:58.000,167,11004317,12805,0,1750057317,13003.247674749997,40.78831005000393,53360.96162136 2025-06-16,07:01:59.000,167,11004374,12845,0,1750057318,13003.234202129992,40.816506570001366,53361.01751832 2025-06-16,07:02:00.000,167,11004341,12765,0,1750057319,13003.274619989992,40.816506570001366,53361.01751832 2025-06-16,07:02:01.000,167,11004343,12805,0,1750057320,13003.288092609997,40.858801350004796,53361.03149256 2025-06-16,07:02:02.000,167,11004397,12885,0,1750057321,13003.281356300002,40.865850480004156,53361.03847968 2025-06-16,07:02:03.000,167,11004379,13165,0,1750057322,13003.294828919992,40.865850480004156,53361.04546680001 2025-06-16,07:02:04.000,167,11004377,12805,0,1750057323,13003.362192020002,40.90814526000031,53361.13629936 2025-06-16,07:02:05.000,167,11004307,12925,0,1750057324,13003.395873569993,40.92224351999903,53361.13629936 2025-06-16,07:02:06.000,167,11004364,12965,0,1750057325,13003.389137259997,40.872899610003515,53361.19918344 2025-06-16,07:02:07.000,167,11004328,13445,0,1750057326,13003.463236670003,40.90814526000031,53361.24110616001 2025-06-16,07:02:08.000,167,11004355,12805,0,1750057327,13003.449764049998,40.9574891700031,53361.23411904 2025-06-16,07:02:09.000,167,11004359,12885,0,1750057328,13003.530599769998,40.95044004000374,53361.23411904 2025-06-16,07:02:10.000,167,11004328,12965,0,1750057329,13003.571017629998,40.97863656000118,53361.290016000006 2025-06-16,07:02:11.000,167,11004368,13045,0,1750057330,13003.618171799993,40.97863656000118,53361.33193872001 2025-06-16,07:02:12.000,167,11004334,13125,0,1750057331,13003.678798589994,40.96453830000246,53361.338925840006 2025-06-16,07:02:13.000,167,11004341,12965,0,1750057332,13003.678798589994,40.992734819999896,53361.387835680005 2025-06-16,07:02:14.000,167,11004342,12885,0,1750057333,13003.719216449994,40.999783949999255,53361.37386144 2025-06-16,07:02:15.000,167,11004323,12685,0,1750057334,13003.779843239994,41.03502960000333,53361.44373264 2025-06-16,07:02:16.000,167,11004306,13045,0,1750057335,13003.800052169994,41.042078730002686,53361.52059096 2025-06-16,07:02:17.000,167,11004312,12685,0,1750057336,13003.880887889994,41.056176990001404,53361.52059096 2025-06-16,07:02:18.000,167,11004307,13045,0,1750057337,13003.91456944,41.07027525000012,53361.54853944001 2025-06-16,07:02:19.000,167,11004327,13045,0,1750057338,13003.98866884999,41.14076655000099,53361.57648792001 2025-06-16,07:02:20.000,167,11004371,12925,0,1750057339,13004.01561409,41.12666829000227,53361.68828184 2025-06-16,07:02:21.000,167,11004303,12845,0,1750057340,13004.082977189995,41.0914226399982,53361.66033336 2025-06-16,07:02:22.000,167,11004364,13285,0,1750057341,13004.13686767,41.0914226399982,53361.75116592 2025-06-16,07:02:23.000,167,11004317,12725,0,1750057342,13004.143603979996,41.07732437999948,53361.78610152001 2025-06-16,07:02:24.000,167,11004313,12805,0,1750057343,13004.17054921999,41.08437350999884,53361.8489856 2025-06-16,07:02:25.000,167,11004327,13165,0,1750057344,13004.210967079991,41.14076655000099,53361.85597272 2025-06-16,07:02:26.000,167,11004362,12965,0,1750057345,13004.271593869991,41.18306133000442,53361.960779520006 2025-06-16,07:02:27.000,167,11004365,12765,0,1750057346,13004.318748040001,41.19011046000378,53362.01667648 2025-06-16,07:02:28.000,167,11004357,12805,0,1750057347,13004.372638519992,41.218306980001216,53362.05161208001 2025-06-16,07:02:29.000,167,11004295,12965,0,1750057348,13004.419792690001,41.19715959000314,53362.08654768 2025-06-16,07:02:30.000,167,11004306,12805,0,1750057349,13004.473683169992,41.239454369999294,53362.18436736 2025-06-16,07:02:31.000,167,11004322,12885,0,1750057350,13004.547782579997,41.281749150002724,53362.24026432 2025-06-16,07:02:32.000,167,11004322,12805,0,1750057351,13004.594936749992,41.288798280002084,53362.25423856 2025-06-16,07:02:33.000,167,11004309,12805,0,1750057352,13004.655563539993,41.31699479999952,53362.26821280001 2025-06-16,07:02:34.000,167,11004324,12885,0,1750057353,13004.722926639988,41.33109305999824,53362.3730196 2025-06-16,07:02:35.000,167,11004387,12845,0,1750057354,13004.722926639988,41.31699479999952,53362.4079552 2025-06-16,07:02:36.000,167,11004333,12845,0,1750057355,13004.743135569988,41.35224045000359,53362.42891656 2025-06-16,07:02:37.000,167,11004298,12925,0,1750057356,13004.810498669998,41.38748610000039,53362.47083928 2025-06-16,07:02:38.000,167,11004325,12725,0,1750057357,13004.797026049993,41.31699479999952,53362.52673624 2025-06-16,07:02:39.000,167,11004299,13045,0,1750057358,13004.844180219989,41.401584359999106,53362.561671840005 2025-06-16,07:02:40.000,167,11004318,13005,0,1750057359,13004.871125459998,41.36633871000231,53362.59660744 2025-06-16,07:02:41.000,167,11004313,12805,0,1750057360,13004.891334389999,41.33109305999824,53362.66647864 2025-06-16,07:02:42.000,167,11004380,12965,0,1750057361,13004.871125459998,41.30994567000016,53362.71538848 2025-06-16,07:02:43.000,167,11004288,12765,0,1750057362,13004.871125459998,41.32404392999888,53362.71538848 2025-06-16,07:02:44.000,167,11004291,13245,0,1750057363,13004.877861769994,41.26060176000465,53362.70141424001 2025-06-16,07:02:45.000,167,11004337,12605,0,1750057364,13004.877861769994,41.239454369999294,53362.78525968 2025-06-16,07:02:46.000,167,11004283,12765,0,1750057365,13004.823971289989,41.232405239999935,53362.848143760006 2025-06-16,07:02:47.000,167,11004283,13285,0,1750057366,13004.850916529998,41.176012199997786,53362.82019528001 2025-06-16,07:02:48.000,167,11004343,13005,0,1750057367,13004.823971289989,41.168963069998426,53362.89006648001 2025-06-16,07:02:49.000,167,11004346,12685,0,1750057368,13004.857652839994,41.15486480999971,53362.87609224 2025-06-16,07:02:50.000,167,11004318,12925,0,1750057369,13004.830707599998,41.0914226399982,53362.92500208 2025-06-16,07:02:51.000,167,11004348,13165,0,1750057370,13004.803762359988,41.098471770004835,53362.95993768001 2025-06-16,07:02:52.000,167,11004298,12925,0,1750057371,13004.803762359988,41.0914226399982,53363.00884752001 2025-06-16,07:02:53.000,167,11004309,13005,0,1750057372,13004.763344499988,41.02798047000397,53362.98089904 2025-06-16,07:02:54.000,167,11004343,12805,0,1750057373,13004.729662949998,40.98568569000054,53362.95295056 2025-06-16,07:02:55.000,167,11004363,13125,0,1750057374,13004.709454019998,40.94339091000438,53362.98788616001 2025-06-16,07:02:56.000,167,11004326,12845,0,1750057375,13004.709454019998,40.90814526000031,53362.95295056 2025-06-16,07:02:57.000,167,11004307,12725,0,1750057376,13004.662299850002,40.91519438999967,53363.00884752001 2025-06-16,07:02:58.000,167,11004387,12645,0,1750057377,13004.669036159998,40.88699787000223,53363.02282176 2025-06-16,07:02:59.000,167,11004302,12805,0,1750057378,13004.662299850002,40.85175221999816,53363.00884752001 2025-06-16,07:03:00.000,167,11004276,13045,0,1750057379,13004.635354609993,40.83765395999944,53363.015834640006 2025-06-16,07:03:01.000,167,11004323,12765,0,1750057380,13004.608409369997,40.823555700000725,53363.00884752001 2025-06-16,07:03:02.000,167,11004317,12965,0,1750057381,13004.594936749992,40.816506570001366,53363.08570584001 2025-06-16,07:03:03.000,167,11004391,13005,0,1750057382,13004.581464130002,40.80240831000265,53363.02282176 2025-06-16,07:03:04.000,167,11004355,12925,0,1750057383,13004.581464130002,40.78126092000457,53363.05077024 2025-06-16,07:03:05.000,167,11004297,12765,0,1750057384,13004.567991509997,40.75306439999986,53363.113654320005 2025-06-16,07:03:06.000,167,11004348,12965,0,1750057385,13004.493892099992,40.68257309999899,53363.12762856001 2025-06-16,07:03:07.000,167,11004343,12765,0,1750057386,13004.554518889992,40.71781875000306,53363.09269296 2025-06-16,07:03:08.000,167,11004327,12845,0,1750057387,13004.574727819992,40.69667135999771,53363.13461568001 2025-06-16,07:03:09.000,167,11004320,12925,0,1750057388,13004.594936749992,40.68257309999899,53363.09968008 2025-06-16,07:03:10.000,167,11004316,12925,0,1750057389,13004.621881990002,40.68257309999899,53363.14858992 2025-06-16,07:03:11.000,167,11004309,13285,0,1750057390,13004.621881990002,40.65437658000155,53363.1416028 2025-06-16,07:03:12.000,167,11004352,13045,0,1750057391,13004.601673060002,40.640278320002835,53363.12762856001 2025-06-16,07:03:13.000,167,11004341,12685,0,1750057392,13004.642090920002,40.66142571000091,53363.14858992 2025-06-16,07:03:14.000,167,11004331,12925,0,1750057393,13004.675772469993,40.61208179999812,53363.16955128 2025-06-16,07:03:15.000,167,11004300,12605,0,1750057394,13004.749871879998,40.583885280000686,53363.26737096 2025-06-16,07:03:16.000,167,11004330,13205,0,1750057395,13004.770080809998,40.52749223999854,53363.211474 2025-06-16,07:03:17.000,167,11004341,13125,0,1750057396,13004.823971289989,40.55568876000325,53363.19051264 2025-06-16,07:03:18.000,167,11004348,12805,0,1750057397,13004.837443909993,40.52044310999918,53363.162564160004 2025-06-16,07:03:19.000,167,11004290,12965,0,1750057398,13004.884598079989,40.49224659000174,53363.26737096 2025-06-16,07:03:20.000,167,11004309,13085,0,1750057399,13004.938488559994,40.471099200003664,53363.330255040004 2025-06-16,07:03:21.000,167,11004310,12965,0,1750057400,13004.978906419994,40.43585354999959,53363.27435808001 2025-06-16,07:03:22.000,167,11004313,12765,0,1750057401,13005.039533209994,40.421755290000874,53363.35820352 2025-06-16,07:03:23.000,167,11004290,12845,0,1750057402,13005.059742139994,40.414706160001515,53363.34422928001 2025-06-16,07:03:24.000,167,11004341,13005,0,1750057403,13005.140577859995,40.39355877000344,53363.37916488 2025-06-16,07:03:25.000,167,11004320,13125,0,1750057404,13005.16752309999,40.4006079000028,53363.41410048 2025-06-16,07:03:26.000,167,11004266,12965,0,1750057405,13005.21467727,40.365362249998725,53363.41410048 2025-06-16,07:03:27.000,167,11004306,13125,0,1750057406,13005.25509513,40.30896921000385,53363.4560232 2025-06-16,07:03:28.000,167,11004338,12965,0,1750057407,13005.26856774999,40.34421486000065,53363.46999744001 2025-06-16,07:03:29.000,167,11004328,12885,0,1750057408,13005.31572192,40.29487094999786,53363.54685576 2025-06-16,07:03:30.000,167,11004355,12725,0,1750057409,13005.35613978,40.2525761700017,53363.518907280006 2025-06-16,07:03:31.000,167,11004313,12685,0,1750057410,13005.38982132999,40.21733052000491,53363.54685576 2025-06-16,07:03:32.000,167,11004361,13125,0,1750057411,13005.403293949996,40.231428780003625,53363.60275272 2025-06-16,07:03:33.000,167,11004351,13125,0,1750057412,13005.423502879996,40.189134000000195,53363.63768832001 2025-06-16,07:03:34.000,167,11004289,13045,0,1750057413,13005.4369755,40.182084870000836,53363.65166256 2025-06-16,07:03:35.000,167,11004327,12965,0,1750057414,13005.450448119991,40.132740959998046,53363.686598160006 2025-06-16,07:03:36.000,167,11004348,13045,0,1750057415,13005.450448119991,40.10454444000061,53363.72153376 2025-06-16,07:03:37.000,167,11004345,12765,0,1750057416,13005.47739336,40.062249660004454,53363.77743072001 2025-06-16,07:03:38.000,167,11004321,12765,0,1750057417,13005.497602290001,40.012905750001664,53363.81236632 2025-06-16,07:03:39.000,167,11004311,13165,0,1750057418,13005.47739336,39.99175836000359,53363.82634056001 2025-06-16,07:03:40.000,167,11004370,13045,0,1750057419,13005.504338599996,39.9424144500008,53363.854289040006 2025-06-16,07:03:41.000,167,11004317,12885,0,1750057420,13005.504338599996,39.907168800004,53363.88223752 2025-06-16,07:03:42.000,167,11004344,12965,0,1750057421,13005.504338599996,39.91421793000336,53363.93813448 2025-06-16,07:03:43.000,167,11004391,12925,0,1750057422,13005.504338599996,39.90011967000464,53363.952108720005 2025-06-16,07:03:44.000,167,11004306,12925,0,1750057423,13005.531283839991,39.85077576000185,53363.95909584 2025-06-16,07:03:45.000,167,11004275,12885,0,1750057424,13005.511074909991,39.85782489000121,53363.98704432 2025-06-16,07:03:46.000,167,11004311,12925,0,1750057425,13005.484129669996,39.773235330001626,53364.021979920006 2025-06-16,07:03:47.000,167,11004345,13085,0,1750057426,13005.511074909991,39.730940549998195,53364.01499280001 2025-06-16,07:03:48.000,167,11004343,13245,0,1750057427,13005.497602290001,39.730940549998195,53364.09883824 2025-06-16,07:03:49.000,167,11004357,12885,0,1750057428,13005.470657049991,39.68864577000204,53364.119799600005 2025-06-16,07:03:50.000,167,11004326,12845,0,1750057429,13005.511074909991,39.66749838000396,53364.18268368001 2025-06-16,07:03:51.000,167,11004334,13005,0,1750057430,13005.463920739996,39.597007080003095,53364.21761928 2025-06-16,07:03:52.000,167,11004323,12765,0,1750057431,13005.450448119991,39.597007080003095,53364.20364504 2025-06-16,07:03:53.000,167,11004357,12885,0,1750057432,13005.450448119991,39.561761429999024,53364.26652912 2025-06-16,07:03:54.000,167,11004352,12965,0,1750057433,13005.463920739996,39.554712299999665,53364.25954200001 2025-06-16,07:03:55.000,167,11004357,12845,0,1750057434,13005.443711809996,39.540614040000946,53364.26652912 2025-06-16,07:03:56.000,167,11004366,13125,0,1750057435,13005.4369755,39.47717186999944,53364.32941320001 2025-06-16,07:03:57.000,167,11004324,12845,0,1750057436,13005.41676657,39.491270129998156,53364.30146472001 2025-06-16,07:03:58.000,167,11004347,12925,0,1750057437,13005.45718443,39.44192622000264,53364.30845184001 2025-06-16,07:03:59.000,167,11004359,13045,0,1750057438,13005.45718443,39.38553318000049,53364.39928440001 2025-06-16,07:04:00.000,167,11004363,12925,0,1750057439,13005.47739336,39.39963143999921,53364.39229728 2025-06-16,07:04:01.000,167,11004284,12965,0,1750057440,13005.484129669996,39.39258230999985,53364.37133592 2025-06-16,07:04:02.000,167,11004360,13165,0,1750057441,13005.47739336,39.35733666000306,53364.406271520005 2025-06-16,07:04:03.000,167,11004337,13125,0,1750057442,13005.47739336,39.329140139998344,53364.46915560001 2025-06-16,07:04:04.000,167,11004317,12885,0,1750057443,13005.463920739996,39.30094362000091,53364.48312984 2025-06-16,07:04:05.000,167,11004318,13045,0,1750057444,13005.484129669996,39.23045232000004,53364.49011696 2025-06-16,07:04:06.000,167,11004340,12805,0,1750057445,13005.511074909991,39.22340319000068,53364.46216848 2025-06-16,07:04:07.000,167,11004349,12805,0,1750057446,13005.490865979991,39.188157540003886,53364.54601392001 2025-06-16,07:04:08.000,167,11004319,12965,0,1750057447,13005.517811220001,39.202255800002604,53364.48312984 2025-06-16,07:04:09.000,167,11004335,12805,0,1750057448,13005.551492769991,39.15996101999917,53364.608898 2025-06-16,07:04:10.000,167,11004343,12845,0,1750057449,13005.524547529996,39.138813630001096,53364.59492376001 2025-06-16,07:04:11.000,167,11004375,12925,0,1750057450,13005.470657049991,39.13176450000174,53364.56697528001 2025-06-16,07:04:12.000,167,11004314,12885,0,1750057451,13005.470657049991,39.096518849997665,53364.62985936 2025-06-16,07:04:13.000,167,11004301,12805,0,1750057452,13005.484129669996,39.07537145999959,53364.65780784 2025-06-16,07:04:14.000,167,11004327,12805,0,1750057453,13005.4369755,39.05422407000151,53364.65082072 2025-06-16,07:04:15.000,167,11004351,12965,0,1750057454,13005.443711809996,39.04012581000279,53364.66479496001 2025-06-16,07:04:16.000,167,11004287,13125,0,1750057455,13005.504338599996,39.04012581000279,53364.72069192 2025-06-16,07:04:17.000,167,11004317,13005,0,1750057456,13005.484129669996,39.04012581000279,53364.78357600001 2025-06-16,07:04:18.000,167,11004323,12925,0,1750057457,13005.531283839991,39.04717494000215,53364.78357600001 2025-06-16,07:04:19.000,167,11004313,12925,0,1750057458,13005.558229080001,39.04012581000279,53364.78357600001 2025-06-16,07:04:20.000,167,11004294,12805,0,1750057459,13005.571701699992,39.06832233000023,53364.82549872 2025-06-16,07:04:21.000,167,11004288,12965,0,1750057460,13005.571701699992,39.03307668000343,53364.89536992 2025-06-16,07:04:22.000,167,11004329,12645,0,1750057461,13005.605383249997,39.00488015999872,53364.90235704001 2025-06-16,07:04:23.000,167,11004333,12885,0,1750057462,13005.659273730002,39.05422407000151,53364.909344160005 2025-06-16,07:04:24.000,167,11004331,12925,0,1750057463,13005.618855870001,39.01192928999808,53364.97921536001 2025-06-16,07:04:25.000,167,11004286,12965,0,1750057464,13005.659273730002,39.04717494000215,53365.04209944 2025-06-16,07:04:26.000,167,11004275,12925,0,1750057465,13005.666010039997,39.00488015999872,53365.028125200006 2025-06-16,07:04:27.000,167,11004343,12925,0,1750057466,13005.692955279992,39.00488015999872,53365.09799640001 2025-06-16,07:04:28.000,167,11004327,13045,0,1750057467,13005.706427899997,39.01192928999808,53365.15389336 2025-06-16,07:04:29.000,167,11004288,13085,0,1750057468,13005.746845759997,39.02602755000407,53365.18882896001 2025-06-16,07:04:30.000,167,11004327,12845,0,1750057469,13005.800736240002,39.04012581000279,53365.23075168 2025-06-16,07:04:31.000,167,11004311,12765,0,1750057470,13005.827681479997,39.05422407000151,53365.293635760005 2025-06-16,07:04:32.000,167,11004275,12965,0,1750057471,13005.895044579993,39.07537145999959,53365.31459712001 2025-06-16,07:04:33.000,167,11004295,12645,0,1750057472,13005.901780890003,39.096518849997665,53365.34953272 2025-06-16,07:04:34.000,167,11004361,12845,0,1750057473,13005.935462439993,39.138813630001096,53365.48228800001 2025-06-16,07:04:35.000,167,11004312,12925,0,1750057474,13005.989352919998,39.195206670003245,53365.53818496 2025-06-16,07:04:36.000,167,11004327,12845,0,1750057475,13006.009561849998,39.188157540003886,53365.55215920001 2025-06-16,07:04:37.000,167,11004305,13005,0,1750057476,13006.049979709998,39.20930493000196,53365.67094024001 2025-06-16,07:04:38.000,167,11004326,12885,0,1750057477,13006.103870189989,39.27274710000347,53365.677927360004 2025-06-16,07:04:39.000,167,11004295,12885,0,1750057478,13006.137551739994,39.30094362000091,53365.75478568 2025-06-16,07:04:40.000,167,11004349,12885,0,1750057479,13006.231860079999,39.38553318000049,53365.810682639996 2025-06-16,07:04:41.000,167,11004339,12925,0,1750057480,13006.26554162999,39.427827960003924,53365.88055384 2025-06-16,07:04:42.000,167,11004298,12885,0,1750057481,13006.30595948999,39.44192622000264,53365.9015152 2025-06-16,07:04:43.000,167,11004341,12965,0,1750057482,13006.34637734999,39.49831926000479,53365.99234776 2025-06-16,07:04:44.000,167,11004319,13165,0,1750057483,13006.41374045,39.51946665000287,53366.04824472 2025-06-16,07:04:45.000,167,11004312,12725,0,1750057484,13006.48783985999,39.53356491000159,53366.15305152001 2025-06-16,07:04:46.000,167,11004336,13165,0,1750057485,13006.54846664999,39.61815447000117,53366.22292272001 2025-06-16,07:04:47.000,167,11004316,12965,0,1750057486,13006.58888450999,39.62520360000053,53366.29279392001 2025-06-16,07:04:48.000,167,11004281,12645,0,1750057487,13006.669720229991,39.66749838000396,53366.36266512001 2025-06-16,07:04:49.000,167,11004372,13005,0,1750057488,13006.750555949991,39.730940549998195,53366.45349768 2025-06-16,07:04:50.000,167,11004278,12845,0,1750057489,13006.811182739992,39.75913707000291,53366.53035600001 2025-06-16,07:04:51.000,167,11004314,13325,0,1750057490,13006.865073219997,39.75913707000291,53366.62118856 2025-06-16,07:04:52.000,167,11004328,12685,0,1750057491,13006.939172630002,39.76618620000227,53366.65612416001 2025-06-16,07:04:53.000,167,11004347,12725,0,1750057492,13007.006535729997,39.80848097999842,53366.705034000006 2025-06-16,07:04:54.000,167,11004325,12925,0,1750057493,13007.026744659997,39.84372663000249,53366.76093096 2025-06-16,07:04:55.000,167,11004318,13205,0,1750057494,13007.067162519998,39.84372663000249,53366.90766048 2025-06-16,07:04:56.000,167,11004334,12605,0,1750057495,13007.094107759993,39.87192314999993,53367.00548016 2025-06-16,07:04:57.000,167,11004317,12965,0,1750057496,13007.114316689993,39.85782489000121,53367.06137712001 2025-06-16,07:04:58.000,167,11004324,13085,0,1750057497,13007.168207169998,39.85077576000185,53367.10329984 2025-06-16,07:04:59.000,167,11004349,12805,0,1750057498,13007.201888719988,39.88602140999865,53367.18015816001 2025-06-16,07:05:00.000,167,11004315,13005,0,1750057499,13007.262515509989,39.907168800004,53367.23605512 2025-06-16,07:05:01.000,167,11004332,12965,0,1750057500,13007.316405989994,39.91421793000336,53367.36881040001 2025-06-16,07:05:02.000,167,11004320,12925,0,1750057501,13007.316405989994,39.87897227999929,53367.403746 2025-06-16,07:05:03.000,167,11004332,13045,0,1750057502,13007.343351229989,39.91421793000336,53367.44566872001 2025-06-16,07:05:04.000,167,11004292,12845,0,1750057503,13007.350087539999,39.92126706000272,53367.56444976001 2025-06-16,07:05:05.000,167,11004309,13005,0,1750057504,13007.377032779994,39.949463580000156,53367.578424 2025-06-16,07:05:06.000,167,11004353,12965,0,1750057505,13007.390505399999,39.91421793000336,53367.711179280006 2025-06-16,07:05:07.000,167,11004327,13005,0,1750057506,13007.430923259999,39.9424144500008,53367.73214064001 2025-06-16,07:05:08.000,167,11004315,12885,0,1750057507,13007.437659569994,39.93536532000144,53367.79502472 2025-06-16,07:05:09.000,167,11004305,12605,0,1750057508,13007.383769089989,40.005856620002305,53367.82996032001 2025-06-16,07:05:10.000,167,11004330,12885,0,1750057509,13007.390505399999,40.012905750001664,53367.93476712 2025-06-16,07:05:11.000,167,11004353,12965,0,1750057510,13007.42418694999,39.956512709999515,53368.01162544 2025-06-16,07:05:12.000,167,11004332,12605,0,1750057511,13007.457868499994,39.92831619000208,53368.06752240001 2025-06-16,07:05:13.000,167,11004316,12885,0,1750057512,13007.48481373999,39.98470923000423,53368.11643224001 2025-06-16,07:05:14.000,167,11004367,13165,0,1750057513,13007.50502266999,39.98470923000423,53368.15136784 2025-06-16,07:05:15.000,167,11004304,13045,0,1750057514,13007.53196791,39.99175836000359,53368.1723292 2025-06-16,07:05:16.000,167,11004341,12965,0,1750057515,13007.50502266999,39.963561839998874,53368.193290560004 2025-06-16,07:05:17.000,167,11004370,13005,0,1750057516,13007.53196791,39.97766010000487,53368.27014888 2025-06-16,07:05:18.000,167,11004343,12765,0,1750057517,13007.57238577,39.998807490002946,53368.30508448001 2025-06-16,07:05:19.000,167,11004357,12845,0,1750057518,13007.58585838999,39.98470923000423,53368.36796856 2025-06-16,07:05:20.000,167,11004358,13125,0,1750057519,13007.61280363,39.97766010000487,53368.43783976 2025-06-16,07:05:21.000,167,11004345,13085,0,1750057520,13007.619539939995,39.949463580000156,53368.43783976 2025-06-16,07:05:22.000,167,11004330,13085,0,1750057521,13007.69363935,39.998807490002946,53368.4867496 2025-06-16,07:05:23.000,167,11004315,13125,0,1750057522,13007.75426614,39.963561839998874,53368.528672320004 2025-06-16,07:05:24.000,167,11004335,12925,0,1750057523,13007.81489293,39.99175836000359,53368.61251776 2025-06-16,07:05:25.000,167,11004334,12965,0,1750057524,13007.80815661999,39.97061096999823,53368.68937608001 2025-06-16,07:05:26.000,167,11004311,12925,0,1750057525,13007.794684,39.97061096999823,53368.7312988 2025-06-16,07:05:27.000,167,11004332,12965,0,1750057526,13007.82836554999,39.963561839998874,53368.815144240005 2025-06-16,07:05:28.000,167,11004346,12765,0,1750057527,13007.868783409991,39.963561839998874,53368.75924728001 2025-06-16,07:05:29.000,167,11004348,12685,0,1750057528,13007.909201269991,39.93536532000144,53368.84309272 2025-06-16,07:05:30.000,167,11004297,13205,0,1750057529,13007.942882819996,39.90011967000464,53368.912963920004 2025-06-16,07:05:31.000,167,11004342,12965,0,1750057530,13008.010245919992,39.92831619000208,53369.01777072 2025-06-16,07:05:32.000,167,11004349,12765,0,1750057531,13008.023718539996,39.92126706000272,53369.052706320006 2025-06-16,07:05:33.000,167,11004328,12925,0,1750057532,13008.070872709992,39.90011967000464,53369.101616160006 2025-06-16,07:05:34.000,167,11004325,13205,0,1750057533,13008.084345329997,39.88602140999865,53369.17148736001 2025-06-16,07:05:35.000,167,11004318,12965,0,1750057534,13008.118026880002,39.87192314999993,53369.23437144 2025-06-16,07:05:36.000,167,11004351,13125,0,1750057535,13008.158444740002,39.836677500003134,53369.318216880005 2025-06-16,07:05:37.000,167,11004327,12885,0,1750057536,13008.178653670002,39.84372663000249,53369.33917824001 2025-06-16,07:05:38.000,167,11004325,12845,0,1750057537,13008.192126289992,39.84372663000249,53369.40206232 2025-06-16,07:05:39.000,167,11004346,13125,0,1750057538,13008.252753079993,39.829628370003775,53369.485907760005 2025-06-16,07:05:40.000,167,11004364,12805,0,1750057539,13008.219071530002,39.829628370003775,53369.51385624 2025-06-16,07:05:41.000,167,11004298,13325,0,1750057540,13008.279698320002,39.86487402000057,53369.56276608 2025-06-16,07:05:42.000,167,11004330,12965,0,1750057541,13008.333588799993,39.84372663000249,53369.66058576 2025-06-16,07:05:43.000,167,11004340,12565,0,1750057542,13008.414424519993,39.81553010999778,53369.71648272001 2025-06-16,07:05:44.000,167,11004302,12965,0,1750057543,13008.421160829988,39.85077576000185,53369.751418320004 2025-06-16,07:05:45.000,167,11004326,12965,0,1750057544,13008.441369759988,39.88602140999865,53369.82827664 2025-06-16,07:05:46.000,167,11004315,12805,0,1750057545,13008.475051309993,39.92831619000208,53369.92609632 2025-06-16,07:05:47.000,167,11004333,12925,0,1750057546,13008.508732859998,39.99175836000359,53370.00295464 2025-06-16,07:05:48.000,167,11004355,12605,0,1750057547,13008.596304889994,39.99175836000359,53370.086800080004 2025-06-16,07:05:49.000,167,11004325,13205,0,1750057548,13008.64345905999,40.01995488000102,53370.156671280005 2025-06-16,07:05:50.000,167,11004342,13045,0,1750057549,13008.68387691999,40.02700401000038,53370.18461976 2025-06-16,07:05:51.000,167,11004343,12885,0,1750057550,13008.73103109,40.09044618000189,53370.26147808 2025-06-16,07:05:52.000,167,11004314,12965,0,1750057551,13008.78492156999,40.11864269999933,53370.394233360006 2025-06-16,07:05:53.000,167,11004337,12765,0,1750057552,13008.83207574,40.13979009000468,53370.443143200006 2025-06-16,07:05:54.000,167,11004326,12965,0,1750057553,13008.88596621999,40.13979009000468,53370.51301440001 2025-06-16,07:05:55.000,167,11004333,12965,0,1750057554,13008.939856699995,40.14683922000404,53370.610834080006 2025-06-16,07:05:56.000,167,11004307,12765,0,1750057555,13008.939856699995,40.14683922000404,53370.63179544001 2025-06-16,07:05:57.000,167,11004350,12925,0,1750057556,13008.94659300999,40.20323225999891,53370.70166664001 2025-06-16,07:05:58.000,167,11004322,13045,0,1750057557,13008.980274559995,40.2525761700017,53370.76455072 2025-06-16,07:05:59.000,167,11004325,12805,0,1750057558,13008.94659300999,40.21733052000491,53370.876344640004 2025-06-16,07:06:00.000,167,11004314,12965,0,1750057559,13008.96680193999,40.245527040002344,53370.90429312 2025-06-16,07:06:01.000,167,11004308,13125,0,1750057560,13009.040901349996,40.224379650004266,53371.00909992 2025-06-16,07:06:02.000,167,11004310,12765,0,1750057561,13009.0745829,40.26667443000042,53371.08595824001 2025-06-16,07:06:03.000,167,11004309,13085,0,1750057562,13009.081319209996,40.28077268999914,53371.19775216 2025-06-16,07:06:04.000,167,11004334,12845,0,1750057563,13009.121737069996,40.27372355999978,53371.27461048001 2025-06-16,07:06:05.000,167,11004352,12925,0,1750057564,13009.135209690001,40.26667443000042,53371.30255896001 2025-06-16,07:06:06.000,167,11004337,12965,0,1750057565,13009.121737069996,40.28077268999914,53371.400378640006 2025-06-16,07:06:07.000,167,11004360,13045,0,1750057566,13009.11500076,40.245527040002344,53371.428327120004 2025-06-16,07:06:08.000,167,11004328,12925,0,1750057567,13009.135209690001,40.231428780003625,53371.55409528 2025-06-16,07:06:09.000,167,11004312,12845,0,1750057568,13009.088055519991,40.231428780003625,53371.58204376 2025-06-16,07:06:10.000,167,11004357,12925,0,1750057569,13009.02742872999,40.224379650004266,53371.6309536 2025-06-16,07:06:11.000,167,11004259,12965,0,1750057570,13008.980274559995,40.224379650004266,53371.65890208001 2025-06-16,07:06:12.000,167,11004286,12925,0,1750057571,13008.91291146,40.189134000000195,53371.735760400006 2025-06-16,07:06:13.000,167,11004286,12845,0,1750057572,13008.859020979995,40.16798661000212,53371.79165736 2025-06-16,07:06:14.000,167,11004273,13005,0,1750057573,13008.76471263999,40.16093748000276,53371.82659296001 2025-06-16,07:06:15.000,167,11004325,12725,0,1750057574,13008.68387691999,40.1538883500034,53371.8405672 2025-06-16,07:06:16.000,167,11004300,13005,0,1750057575,13008.670404299999,40.16093748000276,53371.89646416001 2025-06-16,07:06:17.000,167,11004343,13085,0,1750057576,13008.636722749994,40.14683922000404,53371.91742552 2025-06-16,07:06:18.000,167,11004255,12925,0,1750057577,13008.562623339989,40.132740959998046,53371.96633536 2025-06-16,07:06:19.000,167,11004342,12925,0,1750057578,13008.508732859998,40.09044618000189,53372.03620656 2025-06-16,07:06:20.000,167,11004334,12725,0,1750057579,13008.441369759988,40.11864269999933,53372.02223232001 2025-06-16,07:06:21.000,167,11004346,12925,0,1750057580,13008.400951899988,40.125691829998686,53372.05716792 2025-06-16,07:06:22.000,167,11004294,12725,0,1750057581,13008.313379869993,40.125691829998686,53372.0851164 2025-06-16,07:06:23.000,167,11004353,12765,0,1750057582,13008.299907250002,40.182084870000836,53372.09210352001 2025-06-16,07:06:24.000,167,11004343,13165,0,1750057583,13008.205598909997,40.189134000000195,53372.05716792 2025-06-16,07:06:25.000,167,11004323,12765,0,1750057584,13008.178653670002,40.189134000000195,53372.11306488001 2025-06-16,07:06:26.000,167,11004351,13125,0,1750057585,13008.084345329997,40.20323225999891,53372.09210352001 2025-06-16,07:06:27.000,167,11004269,12605,0,1750057586,13008.057400090001,40.175035740001476,53372.11306488001 2025-06-16,07:06:28.000,167,11004298,12725,0,1750057587,13008.003509609996,40.125691829998686,53372.120052000006 2025-06-16,07:06:29.000,167,11004307,12845,0,1750057588,13007.983300679996,40.1538883500034,53372.120052000006 2025-06-16,07:06:30.000,167,11004338,12885,0,1750057589,13007.922673889996,40.11864269999933,53372.12703912 2025-06-16,07:06:31.000,167,11004352,13085,0,1750057590,13007.87551972,40.14683922000404,53372.13402624 2025-06-16,07:06:32.000,167,11004358,12965,0,1750057591,13007.83510186,40.09749531000125,53372.14800048 2025-06-16,07:06:33.000,167,11004292,13125,0,1750057592,13007.794684,40.11864269999933,53372.13402624 2025-06-16,07:06:34.000,167,11004291,13005,0,1750057593,13007.761002449995,40.08339705000253,53372.12703912 2025-06-16,07:06:35.000,167,11004322,12925,0,1750057594,13007.74752982999,40.0411022699991,53372.14800048 2025-06-16,07:06:36.000,167,11004355,12965,0,1750057595,13007.720584589995,40.0411022699991,53372.1549876 2025-06-16,07:06:37.000,167,11004308,12925,0,1750057596,13007.69363935,40.03405313999974,53372.1549876 2025-06-16,07:06:38.000,167,11004346,12965,0,1750057597,13007.69363935,40.03405313999974,53372.17594896 2025-06-16,07:06:39.000,167,11004310,12805,0,1750057598,13007.659957799995,40.04815139999846,53372.2248588 2025-06-16,07:06:40.000,167,11004357,12965,0,1750057599,13007.619539939995,40.04815139999846,53372.17594896 2025-06-16,07:06:41.000,167,11004343,12965,0,1750057600,13007.5925947,39.998807490002946,53372.1549876 2025-06-16,07:06:42.000,167,11004357,12965,0,1750057601,13007.57238577,40.012905750001664,53372.1549876 2025-06-16,07:06:43.000,167,11004298,13085,0,1750057602,13007.538704219995,40.03405313999974,53372.14101336001 2025-06-16,07:06:44.000,167,11004359,13125,0,1750057603,13007.538704219995,39.99175836000359,53372.13402624 2025-06-16,07:06:45.000,167,11004328,13045,0,1750057604,13007.55217684,39.963561839998874,53372.19691032 2025-06-16,07:06:46.000,167,11004307,13005,0,1750057605,13007.61280363,39.9424144500008,53372.1549876 2025-06-16,07:06:47.000,167,11004303,12965,0,1750057606,13007.58585838999,39.91421793000336,53372.1549876 2025-06-16,07:06:48.000,167,11004323,12925,0,1750057607,13007.61280363,39.92126706000272,53372.18992320001 2025-06-16,07:06:49.000,167,11004329,12845,0,1750057608,13007.60606731999,39.92126706000272,53372.20389744 2025-06-16,07:06:50.000,167,11004357,12725,0,1750057609,13007.619539939995,39.9424144500008,53372.25280728 2025-06-16,07:06:51.000,167,11004309,12925,0,1750057610,13007.619539939995,39.92126706000272,53372.287742880006 2025-06-16,07:06:52.000,167,11004343,12925,0,1750057611,13007.62627624999,39.9424144500008,53372.266781520004 2025-06-16,07:06:53.000,167,11004331,12885,0,1750057612,13007.65322149,39.956512709999515,53372.30171712 2025-06-16,07:06:54.000,167,11004354,12605,0,1750057613,13007.65322149,39.97061096999823,53372.266781520004 2025-06-16,07:06:55.000,167,11004330,12965,0,1750057614,13007.66669410999,39.97766010000487,53372.287742880006 2025-06-16,07:06:56.000,167,11004326,12965,0,1750057615,13007.68690303999,39.99175836000359,53372.39953680001 2025-06-16,07:06:57.000,167,11004308,12685,0,1750057616,13007.700375659995,39.98470923000423,53372.41351104 2025-06-16,07:06:58.000,167,11004341,12765,0,1750057617,13007.69363935,39.998807490002946,53372.3646012 2025-06-16,07:06:59.000,167,11004337,13005,0,1750057618,13007.720584589995,40.03405313999974,53372.48338224 2025-06-16,07:07:00.000,167,11004316,13205,0,1750057619,13007.74752982999,40.03405313999974,53372.455433760006 2025-06-16,07:07:01.000,167,11004292,12965,0,1750057620,13007.761002449995,40.05520052999782,53372.48338224 2025-06-16,07:07:02.000,167,11004305,12925,0,1750057621,13007.801420309996,40.03405313999974,53372.46242088 2025-06-16,07:07:03.000,167,11004340,12845,0,1750057622,13007.794684,40.07634792000317,53372.504343600005 2025-06-16,07:07:04.000,167,11004314,13165,0,1750057623,13007.821629239996,40.0411022699991,53372.574214800006 2025-06-16,07:07:05.000,167,11004341,13045,0,1750057624,13007.841838169996,40.0411022699991,53372.65806024 2025-06-16,07:07:06.000,167,11004338,13045,0,1750057625,13007.85531079,40.01995488000102,53372.672034480005 2025-06-16,07:07:07.000,167,11004327,13085,0,1750057626,13007.882256029996,39.956512709999515,53372.71395720001 2025-06-16,07:07:08.000,167,11004326,13045,0,1750057627,13007.882256029996,39.92831619000208,53372.720944320004 2025-06-16,07:07:09.000,167,11004322,12925,0,1750057628,13007.909201269991,39.90011967000464,53372.78382840001 2025-06-16,07:07:10.000,167,11004347,12965,0,1750057629,13007.956355440001,39.907168800004,53372.741905680006 2025-06-16,07:07:11.000,167,11004348,13125,0,1750057630,13007.976564370001,39.87897227999929,53372.82575112 2025-06-16,07:07:12.000,167,11004333,13005,0,1750057631,13008.023718539996,39.87192314999993,53372.89562232 2025-06-16,07:07:13.000,167,11004326,13045,0,1750057632,13007.990036989991,39.86487402000057,53372.909596560006 2025-06-16,07:07:14.000,167,11004336,12845,0,1750057633,13008.043927469997,39.85077576000185,53372.90260944001 2025-06-16,07:07:15.000,167,11004297,12645,0,1750057634,13008.050663779992,39.80143184999906,53372.958506400006 2025-06-16,07:07:16.000,167,11004362,12925,0,1750057635,13008.037191160001,39.80848097999842,53373.007416240005 2025-06-16,07:07:17.000,167,11004312,12925,0,1750057636,13008.023718539996,39.80143184999906,53373.01440336 2025-06-16,07:07:18.000,167,11004326,13005,0,1750057637,13008.016982230001,39.75913707000291,53373.077287440006 2025-06-16,07:07:19.000,167,11004332,12885,0,1750057638,13007.990036989991,39.75913707000291,53373.077287440006 2025-06-16,07:07:20.000,167,11004352,12965,0,1750057639,13007.990036989991,39.773235330001626,53373.09824880001 2025-06-16,07:07:21.000,167,11004342,12885,0,1750057640,13007.963091749996,39.730940549998195,53373.14715864001 2025-06-16,07:07:22.000,167,11004332,12965,0,1750057641,13007.983300679996,39.76618620000227,53373.16812000001 2025-06-16,07:07:23.000,167,11004331,12845,0,1750057642,13007.963091749996,39.75208794000355,53373.175107120005 2025-06-16,07:07:24.000,167,11004358,13125,0,1750057643,13007.922673889996,39.75913707000291,53373.224016960005 2025-06-16,07:07:25.000,167,11004284,12845,0,1750057644,13007.909201269991,39.80143184999906,53373.25196544 2025-06-16,07:07:26.000,167,11004364,13125,0,1750057645,13007.85531079,39.81553010999778,53373.25895256 2025-06-16,07:07:27.000,167,11004342,12805,0,1750057646,13007.87551972,39.787333590000344,53373.33581088001 2025-06-16,07:07:28.000,167,11004362,12965,0,1750057647,13007.87551972,39.80848097999842,53373.39869496 2025-06-16,07:07:29.000,167,11004355,12965,0,1750057648,13007.848574479991,39.81553010999778,53373.41965632 2025-06-16,07:07:30.000,167,11004365,12925,0,1750057649,13007.80815661999,39.829628370003775,53373.46856616 2025-06-16,07:07:31.000,167,11004316,12765,0,1750057650,13007.801420309996,39.836677500003134,53373.50350176001 2025-06-16,07:07:32.000,167,11004340,13365,0,1750057651,13007.77447507,39.836677500003134,53373.50350176001 2025-06-16,07:07:33.000,167,11004319,12805,0,1750057652,13007.761002449995,39.85077576000185,53373.49651464 2025-06-16,07:07:34.000,167,11004337,12965,0,1750057653,13007.73405721,39.85782489000121,53373.52446312 2025-06-16,07:07:35.000,167,11004310,12925,0,1750057654,13007.700375659995,39.84372663000249,53373.52446312 2025-06-16,07:07:36.000,167,11004341,12885,0,1750057655,13007.67343042,39.836677500003134,53373.54542448 2025-06-16,07:07:37.000,167,11004319,13125,0,1750057656,13007.680166729995,39.822579240004416,53373.59433432 2025-06-16,07:07:38.000,167,11004349,12765,0,1750057657,13007.60606731999,39.822579240004416,53373.559398720005 2025-06-16,07:07:39.000,167,11004343,12925,0,1750057658,13007.599331009995,39.80143184999906,53373.55241160001 2025-06-16,07:07:40.000,167,11004336,13045,0,1750057659,13007.58585838999,39.80848097999842,53373.62228280001 2025-06-16,07:07:41.000,167,11004341,12925,0,1750057660,13007.58585838999,39.76618620000227,53373.629269920006 2025-06-16,07:07:42.000,167,11004336,13125,0,1750057661,13007.57238577,39.75208794000355,53373.62228280001 2025-06-16,07:07:43.000,167,11004337,12925,0,1750057662,13007.55217684,39.7943827199997,53373.68516688 2025-06-16,07:07:44.000,167,11004371,12965,0,1750057663,13007.53196791,39.730940549998195,53373.629269920006 2025-06-16,07:07:45.000,167,11004335,12685,0,1750057664,13007.51175898,39.70274403000076,53373.73407672 2025-06-16,07:07:46.000,167,11004325,12685,0,1750057665,13007.50502266999,39.67454751000332,53373.73407672 2025-06-16,07:07:47.000,167,11004330,13085,0,1750057666,13007.478077429994,39.68159664000268,53373.796960800006 2025-06-16,07:07:48.000,167,11004366,12925,0,1750057667,13007.49155005,39.63225272999989,53373.75503808 2025-06-16,07:07:49.000,167,11004358,13085,0,1750057668,13007.47134112,39.597007080003095,53373.81792216001 2025-06-16,07:07:50.000,167,11004317,13045,0,1750057669,13007.430923259999,39.61815447000117,53373.796960800006 2025-06-16,07:07:51.000,167,11004330,12765,0,1750057670,13007.44439587999,39.597007080003095,53373.81093504 2025-06-16,07:07:52.000,167,11004339,12845,0,1750057671,13007.417450639994,39.58290882000438,53373.8318964 2025-06-16,07:07:53.000,167,11004377,12925,0,1750057672,13007.383769089989,39.56881055999838,53373.87381912 2025-06-16,07:07:54.000,167,11004342,12765,0,1750057673,13007.377032779994,39.561761429999024,53373.87381912 2025-06-16,07:07:55.000,167,11004336,12805,0,1750057674,13007.343351229989,39.554712299999665,53373.9017676 2025-06-16,07:07:56.000,167,11004343,13125,0,1750057675,13007.356823849994,39.491270129998156,53373.92272896 2025-06-16,07:07:57.000,167,11004348,12965,0,1750057676,13007.316405989994,39.47717186999944,53373.93670320001 2025-06-16,07:07:58.000,167,11004360,12685,0,1750057677,13007.309669679998,39.47717186999944,53373.95766456001 2025-06-16,07:07:59.000,167,11004321,12925,0,1750057678,13007.370296469999,39.43487709000328,53374.013561520005 2025-06-16,07:08:00.000,167,11004364,12925,0,1750057679,13007.316405989994,39.420778830004565,53373.92272896 2025-06-16,07:08:01.000,167,11004341,12965,0,1750057680,13007.356823849994,39.40668056999857,53373.95067744 2025-06-16,07:08:02.000,167,11004363,12765,0,1750057681,13007.329878609999,39.378484050001134,53373.91574184001 2025-06-16,07:08:03.000,167,11004336,12965,0,1750057682,13007.329878609999,39.3502875300037,53374.00657440001 2025-06-16,07:08:04.000,167,11004350,12645,0,1750057683,13007.356823849994,39.34323840000434,53373.99260016 2025-06-16,07:08:05.000,167,11004299,12925,0,1750057684,13007.350087539999,39.30799275000027,53373.99260016 2025-06-16,07:08:06.000,167,11004355,12885,0,1750057685,13007.383769089989,39.30799275000027,53374.02054864 2025-06-16,07:08:07.000,167,11004336,12765,0,1750057686,13007.397241709994,39.27979623000283,53374.04151 2025-06-16,07:08:08.000,167,11004328,12925,0,1750057687,13007.390505399999,39.23045232000004,53374.10439408001 2025-06-16,07:08:09.000,167,11004336,13005,0,1750057688,13007.377032779994,39.21635406000132,53374.07644560001 2025-06-16,07:08:10.000,167,11004402,13205,0,1750057689,13007.350087539999,39.22340319000068,53374.04849712 2025-06-16,07:08:11.000,167,11004342,12925,0,1750057690,13007.350087539999,39.16701014999853,53374.1463168 2025-06-16,07:08:12.000,167,11004373,12925,0,1750057691,13007.296197059994,39.11766624000302,53374.11836832 2025-06-16,07:08:13.000,167,11004388,12765,0,1750057692,13007.296197059994,39.1035679800043,53374.132342560006 2025-06-16,07:08:14.000,167,11004351,12645,0,1750057693,13007.275988129993,39.11061711000366,53374.16727816 2025-06-16,07:08:15.000,167,11004352,13165,0,1750057694,13007.282724439989,39.08242058999895,53374.16029104 2025-06-16,07:08:16.000,167,11004341,12965,0,1750057695,13007.269251819998,39.06127320000087,53374.19522664 2025-06-16,07:08:17.000,167,11004389,12925,0,1750057696,13007.255779199993,39.04012581000279,53374.16727816 2025-06-16,07:08:18.000,167,11004389,12885,0,1750057697,13007.215361339993,39.01192928999808,53374.23714936 2025-06-16,07:08:19.000,167,11004380,12845,0,1750057698,13007.228833959998,38.969634510001924,53374.18823952 2025-06-16,07:08:20.000,167,11004343,13045,0,1750057699,13007.174943479993,38.97668364000128,53374.19522664 2025-06-16,07:08:21.000,167,11004342,13045,0,1750057700,13007.141261930003,38.94143799000449,53374.16029104 2025-06-16,07:08:22.000,167,11004339,12965,0,1750057701,13007.161470859988,38.8920940800017,53374.16029104 2025-06-16,07:08:23.000,167,11004389,12685,0,1750057702,13007.100844070002,38.89914321000106,53374.230162240005 2025-06-16,07:08:24.000,167,11004358,12765,0,1750057703,13007.107580379998,38.87094669000362,53374.22317512001 2025-06-16,07:08:25.000,167,11004394,12765,0,1750057704,13007.067162519998,38.86389756000426,53374.19522664 2025-06-16,07:08:26.000,167,11004352,12885,0,1750057705,13007.020008350002,38.80750452000211,53374.20221376001 2025-06-16,07:08:27.000,167,11004351,12805,0,1750057706,13006.986326799997,38.779308000004676,53374.20221376001 2025-06-16,07:08:28.000,167,11004285,12925,0,1750057707,13006.966117869997,38.75816060999932,53374.1463168 2025-06-16,07:08:29.000,167,11004388,12845,0,1750057708,13006.898754770002,38.70176757000445,53374.1463168 2025-06-16,07:08:30.000,167,11004355,12765,0,1750057709,13006.892018459992,38.687669309998455,53374.15330392001 2025-06-16,07:08:31.000,167,11004356,12885,0,1750057710,13006.851600599992,38.6453745300023,53374.13932968 2025-06-16,07:08:32.000,167,11004338,12805,0,1750057711,13006.865073219997,38.60307974999887,53374.15330392001 2025-06-16,07:08:33.000,167,11004321,12925,0,1750057712,13006.817919050001,38.58193236000079,53374.10439408001 2025-06-16,07:08:34.000,167,11004317,12885,0,1750057713,13006.777501190001,38.53963758000464,53374.07644560001 2025-06-16,07:08:35.000,167,11004369,12885,0,1750057714,13006.737083330001,38.532588449998,53374.10439408001 2025-06-16,07:08:36.000,167,11004359,12685,0,1750057715,13006.730347019991,38.48324454000249,53374.15330392001 2025-06-16,07:08:37.000,167,11004346,12685,0,1750057716,13006.703401779996,38.455048019997776,53374.10439408001 2025-06-16,07:08:38.000,167,11004340,12965,0,1750057717,13006.703401779996,38.39160585000354,53374.07644560001 2025-06-16,07:08:39.000,167,11004360,12925,0,1750057718,13006.662983919996,38.34226194000075,53374.08343272001 2025-06-16,07:08:40.000,167,11004370,13125,0,1750057719,13006.642774989996,38.29291802999796,53374.09740696 2025-06-16,07:08:41.000,167,11004380,12965,0,1750057720,13006.63603868,38.271770639999886,53374.04849712 2025-06-16,07:08:42.000,167,11004365,12925,0,1750057721,13006.60909343999,38.20832846999838,53373.93670320001 2025-06-16,07:08:43.000,167,11004337,12965,0,1750057722,13006.60909343999,38.20127933999902,53373.99958728 2025-06-16,07:08:44.000,167,11004328,12845,0,1750057723,13006.54846664999,38.20127933999902,53374.05548424001 2025-06-16,07:08:45.000,167,11004299,12725,0,1750057724,13006.54846664999,38.158984560002864,53373.964651680006 2025-06-16,07:08:46.000,167,11004324,12845,0,1750057725,13006.55520296,38.12373890999879,53373.95067744 2025-06-16,07:08:47.000,167,11004305,13005,0,1750057726,13006.5147851,38.12373890999879,53373.92971608 2025-06-16,07:08:48.000,167,11004342,12925,0,1750057727,13006.501312479995,38.053247609997925,53373.88080624 2025-06-16,07:08:49.000,167,11004303,12885,0,1750057728,13006.48783985999,38.02505109000049,53373.91574184001 2025-06-16,07:08:50.000,167,11004393,12765,0,1750057729,13006.45415831,37.96160891999898,53373.88080624 2025-06-16,07:08:51.000,167,11004366,12845,0,1750057730,13006.40700413999,37.919314140002825,53373.83888352001 2025-06-16,07:08:52.000,167,11004335,13125,0,1750057731,13006.359849969995,37.90521588000411,53373.78997368001 2025-06-16,07:08:53.000,167,11004313,13285,0,1750057732,13006.34637734999,37.85587197000132,53373.8318964 2025-06-16,07:08:54.000,167,11004299,12765,0,1750057733,13006.33290473,37.82062632000452,53373.78997368001 2025-06-16,07:08:55.000,167,11004296,12885,0,1750057734,13006.299223179994,37.80652805999853,53373.7620252 2025-06-16,07:08:56.000,167,11004330,13045,0,1750057735,13006.25206901,37.75718415000301,53373.74805096001 2025-06-16,07:08:57.000,167,11004324,13085,0,1750057736,13006.24533269999,37.77833154000109,53373.75503808 2025-06-16,07:08:58.000,167,11004361,13205,0,1750057737,13006.22512376999,37.72193849999894,53373.71311536 2025-06-16,07:08:59.000,167,11004293,12885,0,1750057738,13006.18470590999,37.686692850002146,53373.69914112001 2025-06-16,07:09:00.000,167,11004345,12765,0,1750057739,13006.177969599994,37.644398069998715,53373.727089600005 2025-06-16,07:09:01.000,167,11004306,12765,0,1750057740,13006.137551739994,37.60915242000192,53373.69914112001 2025-06-16,07:09:02.000,167,11004323,13165,0,1750057741,13006.177969599994,37.58800503000384,53373.6572184 2025-06-16,07:09:03.000,167,11004366,12965,0,1750057742,13006.137551739994,37.54571025000041,53373.66420552 2025-06-16,07:09:04.000,167,11004374,12725,0,1750057743,13006.171233289999,37.53866112000105,53373.678179760005 2025-06-16,07:09:05.000,167,11004327,13085,0,1750057744,13006.177969599994,37.4963663400049,53373.61529568 2025-06-16,07:09:06.000,167,11004316,12925,0,1750057745,13006.151024359999,37.454071560001466,53373.5873472 2025-06-16,07:09:07.000,167,11004349,12765,0,1750057746,13006.083661259989,37.411776779998036,53373.517476 2025-06-16,07:09:08.000,167,11004320,12885,0,1750057747,13006.049979709998,37.41882591000467,53373.53843736 2025-06-16,07:09:09.000,167,11004333,13045,0,1750057748,13006.097133879994,37.36948200000188,53373.48254040001 2025-06-16,07:09:10.000,167,11004318,12925,0,1750057749,13006.016298159993,37.31308895999973,53373.48952752 2025-06-16,07:09:11.000,167,11004328,13285,0,1750057750,13005.989352919998,37.277843310002936,53373.48254040001 2025-06-16,07:09:12.000,167,11004350,12885,0,1750057751,13005.915253509993,37.26374505000422,53373.46856616 2025-06-16,07:09:13.000,167,11004354,12925,0,1750057752,13005.881571960002,37.21440114000143,53373.48952752 2025-06-16,07:09:14.000,167,11004352,12805,0,1750057753,13005.915253509993,37.19325375000335,53373.412669200006 2025-06-16,07:09:15.000,167,11004324,12965,0,1750057754,13005.881571960002,37.12276245000248,53373.391707840005 2025-06-16,07:09:16.000,167,11004359,12765,0,1750057755,13005.834417789993,37.066369410000334,53373.3777336 2025-06-16,07:09:17.000,167,11004349,12965,0,1750057756,13005.793999929992,37.0381728900029,53373.30087528 2025-06-16,07:09:18.000,167,11004334,12845,0,1750057757,13005.733373139992,37.02407463000418,53373.26593968001 2025-06-16,07:09:19.000,167,11004300,12925,0,1750057758,13005.706427899997,36.93243593999796,53373.32183664 2025-06-16,07:09:20.000,167,11004340,12765,0,1750057759,13005.652537419992,36.94653420000395,53373.23100408 2025-06-16,07:09:21.000,167,11004319,13005,0,1750057760,13005.639064800002,36.91833767999924,53373.25895256 2025-06-16,07:09:22.000,167,11004361,13085,0,1750057761,13005.585174319996,36.876042900003085,53373.16113288 2025-06-16,07:09:23.000,167,11004280,12645,0,1750057762,13005.564965389996,36.876042900003085,53373.2030556 2025-06-16,07:09:24.000,167,11004293,12925,0,1750057763,13005.524547529996,36.81260073000158,53373.1331844 2025-06-16,07:09:25.000,167,11004307,12765,0,1750057764,13005.484129669996,36.77735508000478,53373.14715864001 2025-06-16,07:09:26.000,167,11004349,12765,0,1750057765,13005.504338599996,36.74210943000071,53373.16113288 2025-06-16,07:09:27.000,167,11004342,13045,0,1750057766,13005.443711809996,36.706863780003914,53373.14017152 2025-06-16,07:09:28.000,167,11004338,12965,0,1750057767,13005.41676657,36.72801117000199,53373.09126168 2025-06-16,07:09:29.000,167,11004358,12765,0,1750057768,13005.430239189991,36.699814650004555,53373.09824880001 2025-06-16,07:09:30.000,167,11004377,12845,0,1750057769,13005.38982132999,36.699814650004555,53373.03536472 2025-06-16,07:09:31.000,167,11004348,12965,0,1750057770,13005.383085019996,36.67161812999984,53373.09824880001 2025-06-16,07:09:32.000,167,11004306,12965,0,1750057771,13005.37634871,36.67161812999984,53373.04933896001 2025-06-16,07:09:33.000,167,11004402,13045,0,1750057772,13005.362876089996,36.657519870001124,53373.02837760001 2025-06-16,07:09:34.000,167,11004343,12925,0,1750057773,13005.39655764,36.62227422000433,53373.02139048 2025-06-16,07:09:35.000,167,11004345,13005,0,1750057774,13005.362876089996,36.61522508999769,53373.007416240005 2025-06-16,07:09:36.000,167,11004360,12765,0,1750057775,13005.37634871,36.643421610002406,53373.00042912001 2025-06-16,07:09:37.000,167,11004316,12765,0,1750057776,13005.423502879996,36.67161812999984,53373.0633132 2025-06-16,07:09:38.000,167,11004371,13045,0,1750057777,13005.38982132999,36.66456900000048,53373.01440336 2025-06-16,07:09:39.000,167,11004331,13005,0,1750057778,13005.38982132999,36.706863780003914,53373.00042912001 2025-06-16,07:09:40.000,167,11004355,12765,0,1750057779,13005.37634871,36.67161812999984,53372.958506400006 2025-06-16,07:09:41.000,167,11004327,12965,0,1750057780,13005.403293949996,36.66456900000048,53372.95151928001 2025-06-16,07:09:42.000,167,11004351,12965,0,1750057781,13005.39655764,36.657519870001124,53372.9235708 2025-06-16,07:09:43.000,167,11004344,13005,0,1750057782,13005.342667159995,36.650470740001765,53372.93055792001 2025-06-16,07:09:44.000,167,11004328,12845,0,1750057783,13005.38982132999,36.67161812999984,53372.958506400006 2025-06-16,07:09:45.000,167,11004339,13165,0,1750057784,13005.342667159995,36.6786672599992,53372.90260944001 2025-06-16,07:09:46.000,167,11004304,13125,0,1750057785,13005.32919453999,36.68571638999856,53372.98645488 2025-06-16,07:09:47.000,167,11004326,12965,0,1750057786,13005.38982132999,36.699814650004555,53372.937545040004 2025-06-16,07:09:48.000,167,11004342,13005,0,1750057787,13005.362876089996,36.706863780003914,53372.93055792001 2025-06-16,07:09:49.000,167,11004303,12805,0,1750057788,13005.35613978,36.72801117000199,53372.90260944001 2025-06-16,07:09:50.000,167,11004300,12845,0,1750057789,13005.38982132999,36.6786672599992,53372.909596560006 2025-06-16,07:09:51.000,167,11004310,12965,0,1750057790,13005.38982132999,36.6786672599992,53372.93055792001 2025-06-16,07:09:52.000,167,11004283,12845,0,1750057791,13005.39655764,36.643421610002406,53372.96549352 2025-06-16,07:09:53.000,167,11004344,12765,0,1750057792,13005.35613978,36.608175959998334,53372.909596560006 2025-06-16,07:09:54.000,167,11004334,13125,0,1750057793,13005.38982132999,36.58702857000026,53372.93055792001 2025-06-16,07:09:55.000,167,11004330,13005,0,1750057794,13005.35613978,36.50243901000067,53372.94453216 2025-06-16,07:09:56.000,167,11004318,13205,0,1750057795,13005.36961239999,36.50243901000067,53372.98645488 2025-06-16,07:09:57.000,167,11004280,12805,0,1750057796,13005.37634871,36.467193360003876,53372.97946776001 2025-06-16,07:09:58.000,167,11004308,12965,0,1750057797,13005.342667159995,36.45309509999788,53372.98645488 2025-06-16,07:09:59.000,167,11004280,13125,0,1750057798,13005.302249299995,36.41080032000173,53372.993442 2025-06-16,07:10:00.000,167,11004296,13165,0,1750057799,13005.28877667999,36.41080032000173,53372.958506400006 2025-06-16,07:10:01.000,167,11004341,12925,0,1750057800,13005.241622509995,36.38260380000429,53373.02837760001 2025-06-16,07:10:02.000,167,11004283,12925,0,1750057801,13005.261831439995,36.31211250000342,53373.02837760001 2025-06-16,07:10:03.000,167,11004301,12805,0,1750057802,13005.180995719995,36.31211250000342,53373.007416240005 2025-06-16,07:10:04.000,167,11004338,12885,0,1750057803,13005.19446834,36.31211250000342,53373.02837760001 2025-06-16,07:10:05.000,167,11004299,12725,0,1750057804,13005.201204649995,36.28391597999871,53373.02837760001 2025-06-16,07:10:06.000,167,11004328,12885,0,1750057805,13005.19446834,36.26276859000063,53373.0633132 2025-06-16,07:10:07.000,167,11004323,12965,0,1750057806,13005.16752309999,36.206375549998484,53373.04933896001 2025-06-16,07:10:08.000,167,11004320,12845,0,1750057807,13005.12710523999,36.21342467999784,53373.04235184 2025-06-16,07:10:09.000,167,11004329,12885,0,1750057808,13005.13384155,36.17112990000169,53373.09126168 2025-06-16,07:10:10.000,167,11004297,13125,0,1750057809,13005.15405048,36.192277289999765,53373.04235184 2025-06-16,07:10:11.000,167,11004353,12925,0,1750057810,13005.11363262,36.14998251000361,53373.09126168 2025-06-16,07:10:12.000,167,11004319,13125,0,1750057811,13005.10689630999,36.14998251000361,53373.03536472 2025-06-16,07:10:13.000,167,11004306,12845,0,1750057812,13005.07321476,36.14293338000425,53373.02837760001 2025-06-16,07:10:14.000,167,11004326,12765,0,1750057813,13005.032796899999,36.14998251000361,53373.03536472 2025-06-16,07:10:15.000,167,11004304,13005,0,1750057814,13004.992379039999,36.10768773000018,53373.04933896001 2025-06-16,07:10:16.000,167,11004274,12605,0,1750057815,13004.951961179999,36.072442080003384,53373.04933896001 2025-06-16,07:10:17.000,167,11004341,12965,0,1750057816,13004.931752249999,36.016049040001235,53373.105235920004 2025-06-16,07:10:18.000,167,11004290,12885,0,1750057817,13004.884598079989,35.966705129998445,53373.09126168 2025-06-16,07:10:19.000,167,11004345,12805,0,1750057818,13004.871125459998,35.959655999999086,53373.09824880001 2025-06-16,07:10:20.000,167,11004340,12805,0,1750057819,13004.823971289989,35.91031209000357,53373.04235184 2025-06-16,07:10:21.000,167,11004337,12965,0,1750057820,13004.749871879998,35.88916469999822,53373.03536472 2025-06-16,07:10:22.000,167,11004342,12605,0,1750057821,13004.743135569988,35.88211556999886,53373.00042912001 2025-06-16,07:10:23.000,167,11004309,12525,0,1750057822,13004.749871879998,35.85391905000142,53373.01440336 2025-06-16,07:10:24.000,167,11004316,13045,0,1750057823,13004.729662949998,35.86801731000014,53372.97946776001 2025-06-16,07:10:25.000,167,11004267,12925,0,1750057824,13004.722926639988,35.86801731000014,53372.96549352 2025-06-16,07:10:26.000,167,11004298,12925,0,1750057825,13004.662299850002,35.839820790002705,53373.01440336 2025-06-16,07:10:27.000,167,11004275,12965,0,1750057826,13004.655563539993,35.839820790002705,53373.00042912001 2025-06-16,07:10:28.000,167,11004308,12885,0,1750057827,13004.615145679993,35.790476879999915,53372.958506400006 2025-06-16,07:10:29.000,167,11004311,12925,0,1750057828,13004.561255200002,35.734083839997766,53372.91658368 2025-06-16,07:10:30.000,167,11004326,12965,0,1750057829,13004.520837340002,35.71293644999969,53372.90260944001 2025-06-16,07:10:31.000,167,11004293,12965,0,1750057830,13004.520837340002,35.68473993000225,53372.97946776001 2025-06-16,07:10:32.000,167,11004340,12965,0,1750057831,13004.460210550002,35.64244514999882,53372.88164808001 2025-06-16,07:10:33.000,167,11004335,12925,0,1750057832,13004.419792690001,35.614248630001384,53372.888635200005 2025-06-16,07:10:34.000,167,11004291,13245,0,1750057833,13004.359165900001,35.58605211000395,53372.88164808001 2025-06-16,07:10:35.000,167,11004347,12805,0,1750057834,13004.298539110001,35.53670820000116,53372.86767384 2025-06-16,07:10:36.000,167,11004316,12765,0,1750057835,13004.264857559996,35.52260994000244,53372.86767384 2025-06-16,07:10:37.000,167,11004337,12885,0,1750057836,13004.210967079991,35.48031515999901,53372.839725360005 2025-06-16,07:10:38.000,167,11004328,12845,0,1750057837,13004.210967079991,35.423922120004136,53372.77684128 2025-06-16,07:10:39.000,167,11004352,13045,0,1750057838,13004.15034028999,35.423922120004136,53372.76286704001 2025-06-16,07:10:40.000,167,11004338,12845,0,1750057839,13004.123395049995,35.381627340000705,53372.790815520006 2025-06-16,07:10:41.000,167,11004359,13125,0,1750057840,13004.06950456999,35.39572559999942,53372.76286704001 2025-06-16,07:10:42.000,167,11004290,12765,0,1750057841,13004.03582302,35.374578210001346,53372.75587992 2025-06-16,07:10:43.000,167,11004325,12925,0,1750057842,13004.022350399995,35.31113603999984,53372.73491856001 2025-06-16,07:10:44.000,167,11004300,12845,0,1750057843,13003.961723609995,35.26884126000368,53372.69998296 2025-06-16,07:10:45.000,167,11004348,12805,0,1750057844,13003.901096819995,35.24064473999897,53372.69998296 2025-06-16,07:10:46.000,167,11004299,12765,0,1750057845,13003.880887889994,35.191300830003456,53372.69998296 2025-06-16,07:10:47.000,167,11004372,13285,0,1750057846,13003.813524789999,35.163104309998744,53372.61613752001 2025-06-16,07:10:48.000,167,11004290,12885,0,1750057847,13003.773106929999,35.163104309998744,53372.59517616001 2025-06-16,07:10:49.000,167,11004289,12925,0,1750057848,13003.672062279998,35.01507257999765,53372.52530496001 2025-06-16,07:10:50.000,167,11004347,12845,0,1750057849,13003.651853349998,35.05031823000172,53372.59517616001 2025-06-16,07:10:51.000,167,11004336,12765,0,1750057850,13003.631644419998,35.029170840003644,53372.56722768001 2025-06-16,07:10:52.000,167,11004316,13005,0,1750057851,13003.577753939993,35.00097431999893,53372.52530496001 2025-06-16,07:10:53.000,167,11004317,13005,0,1750057852,13003.571017629998,34.923433889998705,53372.53229208 2025-06-16,07:10:54.000,167,11004314,12845,0,1750057853,13003.490181909998,34.930483019998064,53372.49735648001 2025-06-16,07:10:55.000,167,11004337,13005,0,1750057854,13003.436291429993,34.88113911000255,53372.46242088 2025-06-16,07:10:56.000,167,11004331,12925,0,1750057855,13003.409346189997,34.85294258999784,53372.51133072 2025-06-16,07:10:57.000,167,11004302,13085,0,1750057856,13003.416082499993,34.8247460700004,53372.44145952 2025-06-16,07:10:58.000,167,11004309,12965,0,1750057857,13003.389137259997,34.83884432999912,53372.42049816 2025-06-16,07:10:59.000,167,11004341,12885,0,1750057858,13003.341983090002,34.83884432999912,53372.35761408001 2025-06-16,07:11:00.000,167,11004337,12925,0,1750057859,13003.308301539997,34.803598680002324,53372.434472400004 2025-06-16,07:11:01.000,167,11004323,12805,0,1750057860,13003.294828919992,34.83179519999976,53372.42049816 2025-06-16,07:11:02.000,167,11004336,12685,0,1750057861,13003.274619989992,34.8247460700004,53372.385562560004 2025-06-16,07:11:03.000,167,11004311,13045,0,1750057862,13003.261147370002,34.789500420003606,53372.41351104 2025-06-16,07:11:04.000,167,11004309,12885,0,1750057863,13003.234202129992,34.77540216000489,53372.34363984 2025-06-16,07:11:05.000,167,11004353,13045,0,1750057864,13003.207256889997,34.76130389999889,53372.385562560004 2025-06-16,07:11:06.000,167,11004330,13005,0,1750057865,13003.193784269992,34.740156510000816,53372.35761408001 2025-06-16,07:11:07.000,167,11004312,12925,0,1750057866,13003.146630099996,34.70491086000402,53372.34363984 2025-06-16,07:11:08.000,167,11004305,12965,0,1750057867,13003.106212239996,34.71195999000338,53372.32966560001 2025-06-16,07:11:09.000,167,11004277,12845,0,1750057868,13003.079267000001,34.66966520999995,53372.25979440001 2025-06-16,07:11:10.000,167,11004328,13085,0,1750057869,13003.072530689991,34.62737043000379,53372.29473 2025-06-16,07:11:11.000,167,11004331,13005,0,1750057870,13003.03884914,34.66261608000059,53372.30171712 2025-06-16,07:11:12.000,167,11004353,12925,0,1750057871,13003.032112829991,34.62737043000379,53372.34363984 2025-06-16,07:11:13.000,167,11004330,12845,0,1750057872,13002.984958659996,34.64146869000251,53372.29473 2025-06-16,07:11:14.000,167,11004311,12925,0,1750057873,13002.97148603999,34.60622303999844,53372.28075576001 2025-06-16,07:11:15.000,167,11004313,12845,0,1750057874,13002.95127710999,34.620321300004434,53372.32966560001 2025-06-16,07:11:16.000,167,11004378,13045,0,1750057875,13002.91759556,34.6132721699978,53372.32966560001 2025-06-16,07:11:17.000,167,11004353,13045,0,1750057876,13002.93780449,34.60622303999844,53372.31569136 2025-06-16,07:11:18.000,167,11004338,12885,0,1750057877,13002.89738663,34.60622303999844,53372.30870424001 2025-06-16,07:11:19.000,167,11004304,13085,0,1750057878,13002.85696877,34.556879130002926,53372.336652720005 2025-06-16,07:11:20.000,167,11004351,13085,0,1750057879,13002.85023245999,34.58507565000036,53372.35062696 2025-06-16,07:11:21.000,167,11004378,13125,0,1750057880,13002.803078289995,34.570977390001644,53372.31569136 2025-06-16,07:11:22.000,167,11004352,12965,0,1750057881,13002.79634198,34.521633479998854,53372.287742880006 2025-06-16,07:11:23.000,167,11004334,12805,0,1750057882,13002.77613305,34.521633479998854,53372.34363984 2025-06-16,07:11:24.000,167,11004290,12765,0,1750057883,13002.72897887999,34.521633479998854,53372.37158832 2025-06-16,07:11:25.000,167,11004320,12845,0,1750057884,13002.70876994999,34.43704391999927,53372.37158832 2025-06-16,07:11:26.000,167,11004301,12965,0,1750057885,13002.6750884,34.45114217999799,53372.35761408001 2025-06-16,07:11:27.000,167,11004322,12765,0,1750057886,13002.621197919994,34.43704391999927,53372.39953680001 2025-06-16,07:11:28.000,167,11004348,12525,0,1750057887,13002.58751636999,34.41589653000119,53372.406523920006 2025-06-16,07:11:29.000,167,11004334,12925,0,1750057888,13002.58751636999,34.42999478999991,53372.385562560004 2025-06-16,07:11:30.000,167,11004336,12805,0,1750057889,13002.540362199994,34.41589653000119,53372.42748528001 2025-06-16,07:11:31.000,167,11004344,13045,0,1750057890,13002.506680649989,34.40884740000183,53372.434472400004 2025-06-16,07:11:32.000,167,11004332,12685,0,1750057891,13002.513416959999,34.42294566000055,53372.46242088 2025-06-16,07:11:33.000,167,11004371,12965,0,1750057892,13002.439317549994,34.43704391999927,53372.469408 2025-06-16,07:11:34.000,167,11004307,13005,0,1750057893,13002.412372309998,34.37360174999776,53372.469408 2025-06-16,07:11:35.000,167,11004348,12965,0,1750057894,13002.385427069989,34.338356100000965,53372.46242088 2025-06-16,07:11:36.000,167,11004344,12965,0,1750057895,13002.331536589998,34.31015958000353,53372.469408 2025-06-16,07:11:37.000,167,11004326,12965,0,1750057896,13002.351745519998,34.281963059998816,53372.434472400004 2025-06-16,07:11:38.000,167,11004322,13005,0,1750057897,13002.318063969993,34.30311045000417,53372.51133072 2025-06-16,07:11:39.000,167,11004354,13125,0,1750057898,13002.257437179993,34.26081567000074,53372.48338224 2025-06-16,07:11:40.000,167,11004319,13165,0,1750057899,13002.230491939998,34.2326191500033,53372.49036936 2025-06-16,07:11:41.000,167,11004319,13005,0,1750057900,13002.210283009998,34.20442262999859,53372.49735648001 2025-06-16,07:11:42.000,167,11004349,12925,0,1750057901,13002.183337770002,34.18327524000051,53372.51133072 2025-06-16,07:11:43.000,167,11004286,12885,0,1750057902,13002.156392529992,34.119833069999004,53372.56024056 2025-06-16,07:11:44.000,167,11004302,13125,0,1750057903,13002.089029429997,34.07753829000285,53372.504343600005 2025-06-16,07:11:45.000,167,11004322,13125,0,1750057904,13002.089029429997,34.07048916000349,53372.49036936 2025-06-16,07:11:46.000,167,11004329,12685,0,1750057905,13002.055347879992,34.02819438000006,53372.53229208 2025-06-16,07:11:47.000,167,11004318,12845,0,1750057906,13001.994721089992,34.0211452500007,53372.52530496001 2025-06-16,07:11:48.000,167,11004362,12805,0,1750057907,13001.994721089992,33.978850470004545,53372.58120192 2025-06-16,07:11:49.000,167,11004322,13045,0,1750057908,13001.940830610001,33.978850470004545,53372.58120192 2025-06-16,07:11:50.000,167,11004328,12965,0,1750057909,13001.927357989996,33.94360482000047,53372.51831784 2025-06-16,07:11:51.000,167,11004308,12765,0,1750057910,13001.900412750001,33.90131004000432,53372.51133072 2025-06-16,07:11:52.000,167,11004296,12925,0,1750057911,13001.880203820001,33.94360482000047,53372.56024056 2025-06-16,07:11:53.000,167,11004297,12925,0,1750057912,13001.846522269996,33.929506560001755,53372.574214800006 2025-06-16,07:11:54.000,167,11004338,12845,0,1750057913,13001.833049649991,33.90835917000368,53372.553253440004 2025-06-16,07:11:55.000,167,11004313,13325,0,1750057914,13001.812840719991,33.94360482000047,53372.56024056 2025-06-16,07:11:56.000,167,11004295,13005,0,1750057915,13001.833049649991,33.95065394999983,53372.53229208 2025-06-16,07:11:57.000,167,11004320,13205,0,1750057916,13001.853258579991,33.985899600003904,53372.56024056 2025-06-16,07:11:58.000,167,11004305,12805,0,1750057917,13001.866731199996,33.96475220999855,53372.602163280004 2025-06-16,07:11:59.000,167,11004326,12845,0,1750057918,13001.853258579991,33.99999786000262,53372.6091504 2025-06-16,07:12:00.000,167,11004307,12885,0,1750057919,13001.846522269996,33.985899600003904,53372.65806024 2025-06-16,07:12:01.000,167,11004284,12845,0,1750057920,13001.83978596,34.04229263999878,53372.58818904 2025-06-16,07:12:02.000,167,11004314,13005,0,1750057921,13001.873467509991,34.03524350999942,53372.69299584001 2025-06-16,07:12:03.000,167,11004317,13165,0,1750057922,13001.833049649991,34.08458742000221,53372.70697008 2025-06-16,07:12:04.000,167,11004330,13005,0,1750057923,13001.83978596,34.105734810000286,53372.672034480005 2025-06-16,07:12:05.000,167,11004337,12845,0,1750057924,13001.846522269996,34.12688219999836,53372.71395720001 2025-06-16,07:12:06.000,167,11004313,12925,0,1750057925,13001.826313339996,34.14098046000436,53372.75587992 2025-06-16,07:12:07.000,167,11004318,12885,0,1750057926,13001.853258579991,34.19032436999987,53372.790815520006 2025-06-16,07:12:08.000,167,11004367,13125,0,1750057927,13001.833049649991,34.162127850002435,53372.84671248 2025-06-16,07:12:09.000,167,11004300,13085,0,1750057928,13001.853258579991,34.19032436999987,53372.8536996 2025-06-16,07:12:10.000,167,11004285,12845,0,1750057929,13001.846522269996,34.19737349999923,53372.86068672001 2025-06-16,07:12:11.000,167,11004341,12805,0,1750057930,13001.83978596,34.26081567000074,53372.909596560006 2025-06-16,07:12:12.000,167,11004336,12845,0,1750057931,13001.866731199996,34.26081567000074,53372.93055792001 2025-06-16,07:12:13.000,167,11004355,12925,0,1750057932,13001.886940129996,34.32425784000225,53372.909596560006 2025-06-16,07:12:14.000,167,11004325,12885,0,1750057933,13001.913885369991,34.289012189998175,53372.958506400006 2025-06-16,07:12:15.000,167,11004294,13045,0,1750057934,13001.880203820001,34.31720871000289,53372.97248064 2025-06-16,07:12:16.000,167,11004327,12965,0,1750057935,13001.880203820001,34.331306970001606,53373.02139048 2025-06-16,07:12:17.000,167,11004362,12645,0,1750057936,13001.913885369991,34.35245435999968,53373.03536472 2025-06-16,07:12:18.000,167,11004346,13205,0,1750057937,13001.913885369991,34.394749140003114,53373.04235184 2025-06-16,07:12:19.000,167,11004291,12885,0,1750057938,13001.927357989996,34.394749140003114,53373.077287440006 2025-06-16,07:12:20.000,167,11004297,12845,0,1750057939,13001.900412750001,34.40179827000247,53373.11921016001 2025-06-16,07:12:21.000,167,11004324,12765,0,1750057940,13001.947566919996,34.40884740000183,53373.14715864001 2025-06-16,07:12:22.000,167,11004282,13045,0,1750057941,13001.920621680001,34.41589653000119,53373.18209424 2025-06-16,07:12:23.000,167,11004321,13005,0,1750057942,13001.934094299992,34.387700010003755,53373.21702984001 2025-06-16,07:12:24.000,167,11004316,12765,0,1750057943,13001.900412750001,34.40884740000183,53373.30087528 2025-06-16,07:12:25.000,167,11004303,12845,0,1750057944,13001.913885369991,34.35950348999904,53373.28690104001 2025-06-16,07:12:26.000,167,11004279,12805,0,1750057945,13001.853258579991,34.40179827000247,53373.32882376 2025-06-16,07:12:27.000,167,11004292,12885,0,1750057946,13001.866731199996,34.380650880004396,53373.39869496 2025-06-16,07:12:28.000,167,11004352,12765,0,1750057947,13001.859994890001,34.40884740000183,53373.39869496 2025-06-16,07:12:29.000,167,11004321,12925,0,1750057948,13001.81957703,34.338356100000965,53373.412669200006 2025-06-16,07:12:30.000,167,11004336,12805,0,1750057949,13001.812840719991,34.380650880004396,53373.48952752 2025-06-16,07:12:31.000,167,11004326,12885,0,1750057950,13001.792631789991,34.380650880004396,53373.48254040001 2025-06-16,07:12:32.000,167,11004318,12965,0,1750057951,13001.772422859991,34.387700010003755,53373.49651464 2025-06-16,07:12:33.000,167,11004333,12765,0,1750057952,13001.765686549996,34.394749140003114,53373.57337296001 2025-06-16,07:12:34.000,167,11004313,12805,0,1750057953,13001.745477619996,34.394749140003114,53373.57337296001 2025-06-16,07:12:35.000,167,11004312,12885,0,1750057954,13001.745477619996,34.40884740000183,53373.629269920006 2025-06-16,07:12:36.000,167,11004313,12685,0,1750057955,13001.725268689996,34.40884740000183,53373.66420552 2025-06-16,07:12:37.000,167,11004314,12885,0,1750057956,13001.69832345,34.42999478999991,53373.69914112001 2025-06-16,07:12:38.000,167,11004334,12965,0,1750057957,13001.73200499999,34.4793387000027,53373.74106384001 2025-06-16,07:12:39.000,167,11004295,12885,0,1750057958,13001.67811452,34.45819131000462,53373.7620252 2025-06-16,07:12:40.000,167,11004329,12565,0,1750057959,13001.65790559,34.49343696000142,53373.7620252 2025-06-16,07:12:41.000,167,11004358,12965,0,1750057960,13001.664641899995,34.48638783000206,53373.81792216001 2025-06-16,07:12:42.000,167,11004360,12685,0,1750057961,13001.65116927999,34.53573174000485,53373.80394792 2025-06-16,07:12:43.000,167,11004309,12965,0,1750057962,13001.71179606999,34.570977390001644,53373.81093504 2025-06-16,07:12:44.000,167,11004282,12845,0,1750057963,13001.67811452,34.54983000000357,53373.81093504 2025-06-16,07:12:45.000,167,11004347,12965,0,1750057964,13001.725268689996,34.60622303999844,53373.9017676 2025-06-16,07:12:46.000,167,11004304,13085,0,1750057965,13001.725268689996,34.63441956000315,53373.92971608 2025-06-16,07:12:47.000,167,11004288,12885,0,1750057966,13001.71853238,34.690812599998026,53373.92971608 2025-06-16,07:12:48.000,167,11004289,13205,0,1750057967,13001.73874131,34.747205640000175,53373.92272896 2025-06-16,07:12:49.000,167,11004305,12645,0,1750057968,13001.75221392999,34.77540216000489,53373.97862592 2025-06-16,07:12:50.000,167,11004314,12805,0,1750057969,13001.772422859991,34.81064781000168,53374.05548424001 2025-06-16,07:12:51.000,167,11004296,12805,0,1750057970,13001.7993681,34.85999172000447,53374.02753576 2025-06-16,07:12:52.000,167,11004334,12925,0,1750057971,13001.873467509991,34.90933562999999,53374.05548424001 2025-06-16,07:12:53.000,167,11004329,13165,0,1750057972,13001.83978596,34.9375321500047,53374.13932968 2025-06-16,07:12:54.000,167,11004362,13045,0,1750057973,13001.873467509991,34.965728670002136,53374.13932968 2025-06-16,07:12:55.000,167,11004335,12805,0,1750057974,13001.853258579991,34.99392518999957,53374.20920088 2025-06-16,07:12:56.000,167,11004288,12845,0,1750057975,13001.83978596,35.00802344999829,53374.22317512001 2025-06-16,07:12:57.000,167,11004360,12805,0,1750057976,13001.859994890001,34.979826930000854,53374.25811072 2025-06-16,07:12:58.000,167,11004359,13085,0,1750057977,13001.866731199996,35.00802344999829,53374.300033440006 2025-06-16,07:12:59.000,167,11004312,13005,0,1750057978,13001.873467509991,35.029170840003644,53374.32099480001 2025-06-16,07:13:00.000,167,11004350,12845,0,1750057979,13001.846522269996,35.04326910000236,53374.32099480001 2025-06-16,07:13:01.000,167,11004313,12765,0,1750057980,13001.833049649991,35.05031823000172,53374.34195616001 2025-06-16,07:13:02.000,167,11004327,12805,0,1750057981,13001.846522269996,35.08556387999852,53374.397853120005 2025-06-16,07:13:03.000,167,11004284,12845,0,1750057982,13001.83978596,35.04326910000236,53374.43977584001 2025-06-16,07:13:04.000,167,11004314,12805,0,1750057983,13001.826313339996,35.092613009997876,53374.467724320006 2025-06-16,07:13:05.000,167,11004339,12885,0,1750057984,13001.7993681,35.092613009997876,53374.50265992 2025-06-16,07:13:06.000,167,11004308,13125,0,1750057985,13001.7993681,35.08556387999852,53374.48868568001 2025-06-16,07:13:07.000,167,11004337,12925,0,1750057986,13001.785895479996,35.08556387999852,53374.4956728 2025-06-16,07:13:08.000,167,11004329,12805,0,1750057987,13001.785895479996,35.05031823000172,53374.55855688001 2025-06-16,07:13:09.000,167,11004341,12725,0,1750057988,13001.7993681,35.08556387999852,53374.59349248 2025-06-16,07:13:10.000,167,11004293,12965,0,1750057989,13001.77915917,35.09966214000451,53374.55156976 2025-06-16,07:13:11.000,167,11004293,13205,0,1750057990,13001.785895479996,35.092613009997876,53374.565544000005 2025-06-16,07:13:12.000,167,11004337,12965,0,1750057991,13001.866731199996,35.141956920000666,53374.635415200006 2025-06-16,07:13:13.000,167,11004346,12925,0,1750057992,13001.846522269996,35.163104309998744,53374.58650536001 2025-06-16,07:13:14.000,167,11004325,12685,0,1750057993,13001.866731199996,35.191300830003456,53374.66336368 2025-06-16,07:13:15.000,167,11004329,12925,0,1750057994,13001.907149059996,35.212448220001534,53374.6703508 2025-06-16,07:13:16.000,167,11004335,12965,0,1750057995,13001.913885369991,35.23359560999961,53374.635415200006 2025-06-16,07:13:17.000,167,11004321,12725,0,1750057996,13001.913885369991,35.23359560999961,53374.6703508 2025-06-16,07:13:18.000,167,11004301,12885,0,1750057997,13001.954303229992,35.2829395200024,53374.66336368 2025-06-16,07:13:19.000,167,11004299,13125,0,1750057998,13001.974512159992,35.29703778000112,53374.69829928 2025-06-16,07:13:20.000,167,11004317,13005,0,1750057999,13001.974512159992,35.3181851699992,53374.740222 2025-06-16,07:13:21.000,167,11004343,12765,0,1750058000,13001.987984779997,35.325234299998556,53374.76118336 2025-06-16,07:13:22.000,167,11004362,12805,0,1750058001,13002.008193709997,35.33933256000455,53374.75419624001 2025-06-16,07:13:23.000,167,11004296,12965,0,1750058002,13001.994721089992,35.374578210001346,53374.72624776001 2025-06-16,07:13:24.000,167,11004306,12765,0,1750058003,13002.014930019992,35.35343082000327,53374.83105456 2025-06-16,07:13:25.000,167,11004339,12845,0,1750058004,13002.021666330002,35.36752908000199,53374.803106080006 2025-06-16,07:13:26.000,167,11004313,12885,0,1750058005,13002.028402639997,35.388676470000064,53374.84502880001 2025-06-16,07:13:27.000,167,11004345,12965,0,1750058006,13002.048611569997,35.39572559999942,53374.85900304 2025-06-16,07:13:28.000,167,11004283,12925,0,1750058007,13002.014930019992,35.423922120004136,53374.900925760005 2025-06-16,07:13:29.000,167,11004314,13045,0,1750058008,13002.035138949992,35.438020380002854,53374.88695152 2025-06-16,07:13:30.000,167,11004323,12725,0,1750058009,13002.001457400002,35.45916777000093,53374.85900304 2025-06-16,07:13:31.000,167,11004286,12965,0,1750058010,13002.028402639997,35.46621690000029,53374.88695152 2025-06-16,07:13:32.000,167,11004355,12805,0,1750058011,13001.994721089992,35.50146255000436,53374.900925760005 2025-06-16,07:13:33.000,167,11004304,12765,0,1750058012,13001.974512159992,35.52260994000244,53374.91490000001 2025-06-16,07:13:34.000,167,11004343,12765,0,1750058013,13001.927357989996,35.57900298000459,53374.92887424 2025-06-16,07:13:35.000,167,11004320,12845,0,1750058014,13001.947566919996,35.557855589999235,53374.93586136 2025-06-16,07:13:36.000,167,11004343,13005,0,1750058015,13001.954303229992,35.58605211000395,53374.91490000001 2025-06-16,07:13:37.000,167,11004350,12645,0,1750058016,13001.974512159992,35.607199500002025,53374.93586136 2025-06-16,07:13:38.000,167,11004319,12725,0,1750058017,13001.987984779997,35.64244514999882,53374.92887424 2025-06-16,07:13:39.000,167,11004314,13045,0,1750058018,13002.014930019992,35.64949427999818,53374.949835600004 2025-06-16,07:13:40.000,167,11004299,13125,0,1750058019,13001.981248470001,35.64949427999818,53375.01271968001 2025-06-16,07:13:41.000,167,11004320,13245,0,1750058020,13002.048611569997,35.64244514999882,53374.99874544 2025-06-16,07:13:42.000,167,11004353,12765,0,1750058021,13002.055347879992,35.656543410004815,53375.019706800005 2025-06-16,07:13:43.000,167,11004314,12885,0,1750058022,13002.075556809992,35.663592540004174,53375.04765528 2025-06-16,07:13:44.000,167,11004320,13005,0,1750058023,13002.129447289997,35.71998557999905,53375.04765528 2025-06-16,07:13:45.000,167,11004366,12885,0,1750058024,13002.122710980002,35.71998557999905,53374.99874544 2025-06-16,07:13:46.000,167,11004359,12685,0,1750058025,13002.169865149997,35.67769080000289,53375.10355224 2025-06-16,07:13:47.000,167,11004337,12925,0,1750058026,13002.149656219997,35.71293644999969,53375.04765528 2025-06-16,07:13:48.000,167,11004363,12925,0,1750058027,13002.203546700002,35.71293644999969,53375.06162952001 2025-06-16,07:13:49.000,167,11004305,12885,0,1750058028,13002.230491939998,35.72703470999841,53375.10355224 2025-06-16,07:13:50.000,167,11004339,12845,0,1750058029,13002.250700869998,35.71998557999905,53375.14547496 2025-06-16,07:13:51.000,167,11004361,13125,0,1750058030,13002.277646109993,35.776378620001196,53375.0546424 2025-06-16,07:13:52.000,167,11004318,13165,0,1750058031,13002.331536589998,35.783427750000556,53375.17342344 2025-06-16,07:13:53.000,167,11004312,12965,0,1750058032,13002.358481829993,35.75523123000312,53375.187397680005 2025-06-16,07:13:54.000,167,11004308,12845,0,1750058033,13002.385427069989,35.74818210000376,53375.264256 2025-06-16,07:13:55.000,167,11004317,12885,0,1750058034,13002.452790169998,35.790476879999915,53375.27823024001 2025-06-16,07:13:56.000,167,11004337,12765,0,1750058035,13002.446053859989,35.790476879999915,53375.27823024001 2025-06-16,07:13:57.000,167,11004345,12885,0,1750058036,13002.499944339994,35.86801731000014,53375.34810144001 2025-06-16,07:13:58.000,167,11004345,12885,0,1750058037,13002.513416959999,35.846869920002064,53375.38303704 2025-06-16,07:13:59.000,167,11004318,12885,0,1750058038,13002.574043749999,35.86801731000014,53375.29220448 2025-06-16,07:14:00.000,167,11004348,13085,0,1750058039,13002.574043749999,35.86801731000014,53375.34111432 2025-06-16,07:14:01.000,167,11004337,13045,0,1750058040,13002.621197919994,35.88211556999886,53375.43194688 2025-06-16,07:14:02.000,167,11004348,12845,0,1750058041,13002.61446161,35.90326296000421,53375.43194688 2025-06-16,07:14:03.000,167,11004398,13085,0,1750058042,13002.60772529999,35.91031209000357,53375.51579232001 2025-06-16,07:14:04.000,167,11004400,12925,0,1750058043,13002.64814315999,35.91736122000293,53375.50181808 2025-06-16,07:14:05.000,167,11004367,13285,0,1750058044,13002.641406849994,35.93850861000101,53375.52976656 2025-06-16,07:14:06.000,167,11004314,12885,0,1750058045,13002.69529733,35.93850861000101,53375.54374080001 2025-06-16,07:14:07.000,167,11004293,13045,0,1750058046,13002.68856101999,35.93145948000165,53375.5786764 2025-06-16,07:14:08.000,167,11004321,12645,0,1750058047,13002.72897887999,35.90326296000421,53375.59265064001 2025-06-16,07:14:09.000,167,11004270,13005,0,1750058048,13002.71550626,35.92441035000229,53375.641560480006 2025-06-16,07:14:10.000,167,11004361,12605,0,1750058049,13002.73571519,35.93145948000165,53375.66252184001 2025-06-16,07:14:11.000,167,11004361,12845,0,1750058050,13002.74918780999,35.93145948000165,53375.61361200001 2025-06-16,07:14:12.000,167,11004362,12925,0,1750058051,13002.76939673999,35.94555774000037,53375.70444456 2025-06-16,07:14:13.000,167,11004328,12725,0,1750058052,13002.742451499995,35.93145948000165,53375.65553472 2025-06-16,07:14:14.000,167,11004372,12765,0,1750058053,13002.71550626,35.92441035000229,53375.73239304001 2025-06-16,07:14:15.000,167,11004353,13085,0,1750058054,13002.72897887999,35.896213830004854,53375.70444456 2025-06-16,07:14:16.000,167,11004277,12565,0,1750058055,13002.70876994999,35.91031209000357,53375.66950896 2025-06-16,07:14:17.000,167,11004344,13125,0,1750058056,13002.69529733,35.88211556999886,53375.76034152001 2025-06-16,07:14:18.000,167,11004375,12805,0,1750058057,13002.722242569995,35.88916469999822,53375.77431576 2025-06-16,07:14:19.000,167,11004398,13285,0,1750058058,13002.71550626,35.896213830004854,53375.81623848 2025-06-16,07:14:20.000,167,11004330,13205,0,1750058059,13002.681824709995,35.93145948000165,53375.8232256 2025-06-16,07:14:21.000,167,11004357,12885,0,1750058060,13002.6750884,35.92441035000229,53375.79527712 2025-06-16,07:14:22.000,167,11004366,12965,0,1750058061,13002.661615779994,35.93145948000165,53375.84418696 2025-06-16,07:14:23.000,167,11004354,12965,0,1750058062,13002.661615779994,35.92441035000229,53375.88610968 2025-06-16,07:14:24.000,167,11004362,12725,0,1750058063,13002.62793422999,35.91736122000293,53375.907071040005 2025-06-16,07:14:25.000,167,11004358,13245,0,1750058064,13002.61446161,35.90326296000421,53375.92104528001 2025-06-16,07:14:26.000,167,11004359,12845,0,1750058065,13002.641406849994,35.896213830004854,53375.90008392001 2025-06-16,07:14:27.000,167,11004335,12925,0,1750058066,13002.560571129994,35.90326296000421,53375.92104528001 2025-06-16,07:14:28.000,167,11004333,12925,0,1750058067,13002.533625889999,35.86801731000014,53375.92803240001 2025-06-16,07:14:29.000,167,11004359,12885,0,1750058068,13002.553834819999,35.88211556999886,53375.87912256001 2025-06-16,07:14:30.000,167,11004340,12845,0,1750058069,13002.56730743999,35.8750664399995,53375.94200664 2025-06-16,07:14:31.000,167,11004375,12925,0,1750058070,13002.580780059994,35.88916469999822,53375.955980880004 2025-06-16,07:14:32.000,167,11004303,12725,0,1750058071,13002.621197919994,35.86096818000078,53375.94200664 2025-06-16,07:14:33.000,167,11004321,12845,0,1750058072,13002.580780059994,35.88916469999822,53376.025852080005 2025-06-16,07:14:34.000,167,11004338,12965,0,1750058073,13002.60772529999,35.896213830004854,53376.01187784 2025-06-16,07:14:35.000,167,11004361,12845,0,1750058074,13002.594252679999,35.91031209000357,53375.99091648 2025-06-16,07:14:36.000,167,11004336,12885,0,1750058075,13002.58751636999,35.91031209000357,53376.0328392 2025-06-16,07:14:37.000,167,11004339,12885,0,1750058076,13002.600988989994,35.93145948000165,53376.00489072 2025-06-16,07:14:38.000,167,11004312,12765,0,1750058077,13002.62793422999,35.94555774000037,53376.06777480001 2025-06-16,07:14:39.000,167,11004348,12925,0,1750058078,13002.63467054,35.91736122000293,53376.06078768 2025-06-16,07:14:40.000,167,11004372,12925,0,1750058079,13002.63467054,35.93850861000101,53376.08174904 2025-06-16,07:14:41.000,167,11004304,13125,0,1750058080,13002.6750884,35.94555774000037,53376.11668464001 2025-06-16,07:14:42.000,167,11004342,12885,0,1750058081,13002.641406849994,35.959655999999086,53376.1027104 2025-06-16,07:14:43.000,167,11004305,12885,0,1750058082,13002.64814315999,35.973754259997804,53376.08174904 2025-06-16,07:14:44.000,167,11004375,12885,0,1750058083,13002.681824709995,35.95260686999973,53376.13764600001 2025-06-16,07:14:45.000,167,11004331,13125,0,1750058084,13002.722242569995,35.966705129998445,53376.15860736 2025-06-16,07:14:46.000,167,11004361,12765,0,1750058085,13002.73571519,35.98080339000444,53376.17956872 2025-06-16,07:14:47.000,167,11004324,12765,0,1750058086,13002.75592412,35.99490165000316,53376.1725816 2025-06-16,07:14:48.000,167,11004293,12885,0,1750058087,13002.742451499995,36.008999910001876,53376.16559448001 2025-06-16,07:14:49.000,167,11004349,13205,0,1750058088,13002.742451499995,36.04424555999867,53376.1725816 2025-06-16,07:14:50.000,167,11004370,12845,0,1750058089,13002.803078289995,36.023098170000594,53376.1725816 2025-06-16,07:14:51.000,167,11004330,13125,0,1750058090,13002.782869359995,36.058343820004666,53376.22149144 2025-06-16,07:14:52.000,167,11004334,12845,0,1750058091,13002.81655091,36.072442080003384,53376.24943992 2025-06-16,07:14:53.000,167,11004334,12725,0,1750058092,13002.83675984,36.12883511999826,53376.2773884 2025-06-16,07:14:54.000,167,11004312,12965,0,1750058093,13002.83675984,36.1217859899989,53376.28437552001 2025-06-16,07:14:55.000,167,11004346,13005,0,1750058094,13002.863705079995,36.16408077000233,53376.28437552001 2025-06-16,07:14:56.000,167,11004310,12845,0,1750058095,13002.843496149995,36.206375549998484,53376.30533688001 2025-06-16,07:14:57.000,167,11004302,13005,0,1750058096,13002.87044138999,36.26276859000063,53376.361233840005 2025-06-16,07:14:58.000,167,11004321,12965,0,1750058097,13002.85696877,36.234572070003196,53376.36822096 2025-06-16,07:14:59.000,167,11004348,12685,0,1750058098,13002.863705079995,36.26981771999999,53376.4171308 2025-06-16,07:15:00.000,167,11004322,12925,0,1750058099,13002.8771777,36.30506337000406,53376.38219520001 2025-06-16,07:15:01.000,167,11004290,12845,0,1750058100,13002.87044138999,36.3332598900015,53376.43809216 2025-06-16,07:15:02.000,167,11004333,13245,0,1750058101,13002.89738663,36.38260380000429,53376.459053520004 2025-06-16,07:15:03.000,167,11004309,12845,0,1750058102,13002.89065031999,36.36145640999894,53376.480014880006 2025-06-16,07:15:04.000,167,11004343,12925,0,1750058103,13002.89065031999,36.424898580000445,53376.49398912 2025-06-16,07:15:05.000,167,11004351,13005,0,1750058104,13002.89065031999,36.43899683999916,53376.45206640001 2025-06-16,07:15:06.000,167,11004291,13165,0,1750058105,13002.91085924999,36.460144230004516,53376.487002 2025-06-16,07:15:07.000,167,11004341,12925,0,1750058106,13002.87044138999,36.467193360003876,53376.53591184 2025-06-16,07:15:08.000,167,11004289,12925,0,1750058107,13002.85023245999,36.48834075000195,53376.53591184 2025-06-16,07:15:09.000,167,11004318,12765,0,1750058108,13002.883914009995,36.50948814000003,53376.54988608001 2025-06-16,07:15:10.000,167,11004334,13085,0,1750058109,13002.8771777,36.49538988000131,53376.58482168 2025-06-16,07:15:11.000,167,11004317,12845,0,1750058110,13002.83002352999,36.52358639999875,53376.59879592001 2025-06-16,07:15:12.000,167,11004320,12925,0,1750058111,13002.87044138999,36.53768466000474,53376.61975728001 2025-06-16,07:15:13.000,167,11004311,12885,0,1750058112,13002.843496149995,36.55178292000346,53376.63373152 2025-06-16,07:15:14.000,167,11004279,13285,0,1750058113,13002.87044138999,36.53768466000474,53376.66168 2025-06-16,07:15:15.000,167,11004297,12965,0,1750058114,13002.863705079995,36.52358639999875,53376.60578304 2025-06-16,07:15:16.000,167,11004353,13005,0,1750058115,13002.89065031999,36.53768466000474,53376.696615600005 2025-06-16,07:15:17.000,167,11004282,13085,0,1750058116,13002.924331869996,36.53063552999811,53376.68264136 2025-06-16,07:15:18.000,167,11004326,13005,0,1750058117,13002.883914009995,36.53063552999811,53376.68264136 2025-06-16,07:15:19.000,167,11004299,13125,0,1750058118,13002.91759556,36.56588118000218,53376.71058984 2025-06-16,07:15:20.000,167,11004300,12805,0,1750058119,13002.904122939995,36.51653726999939,53376.72456408 2025-06-16,07:15:21.000,167,11004354,12765,0,1750058120,13002.93106817999,36.52358639999875,53376.71757696001 2025-06-16,07:15:22.000,167,11004313,12965,0,1750058121,13002.93106817999,36.50948814000003,53376.696615600005 2025-06-16,07:15:23.000,167,11004346,13205,0,1750058122,13002.91759556,36.51653726999939,53376.745525440005 2025-06-16,07:15:24.000,167,11004361,12845,0,1750058123,13002.924331869996,36.50948814000003,53376.745525440005 2025-06-16,07:15:25.000,167,11004318,12725,0,1750058124,13002.944540799996,36.53063552999811,53376.82238376 2025-06-16,07:15:26.000,167,11004363,12845,0,1750058125,13002.95127710999,36.55883205000282,53376.78744816001 2025-06-16,07:15:27.000,167,11004370,12965,0,1750058126,13002.95127710999,36.5447337900041,53376.83635800001 2025-06-16,07:15:28.000,167,11004319,13125,0,1750058127,13002.93780449,36.53063552999811,53376.76648680001 2025-06-16,07:15:29.000,167,11004329,12965,0,1750058128,13002.93106817999,36.57293031000154,53376.83635800001 2025-06-16,07:15:30.000,167,11004362,12965,0,1750058129,13002.89738663,36.57293031000154,53376.82937088 2025-06-16,07:15:31.000,167,11004347,13285,0,1750058130,13002.87044138999,36.56588118000218,53376.83635800001 2025-06-16,07:15:32.000,167,11004336,13045,0,1750058131,13002.87044138999,36.61522508999769,53376.87828072 2025-06-16,07:15:33.000,167,11004308,13085,0,1750058132,13002.863705079995,36.608175959998334,53376.84334512 2025-06-16,07:15:34.000,167,11004328,13085,0,1750058133,13002.8771777,36.657519870001124,53376.84334512 2025-06-16,07:15:35.000,167,11004362,13165,0,1750058134,13002.87044138999,36.6786672599992,53376.85731936001 2025-06-16,07:15:36.000,167,11004369,13005,0,1750058135,13002.823287219995,36.69276551999792,53376.82937088 2025-06-16,07:15:37.000,167,11004361,13125,0,1750058136,13002.823287219995,36.71391291000327,53376.864306480005 2025-06-16,07:15:38.000,167,11004337,13285,0,1750058137,13002.823287219995,36.76325681999879,53376.82937088 2025-06-16,07:15:39.000,167,11004308,12925,0,1750058138,13002.863705079995,36.74210943000071,53376.85731936001 2025-06-16,07:15:40.000,167,11004338,12885,0,1750058139,13002.89065031999,36.770305949998146,53376.83635800001 2025-06-16,07:15:41.000,167,11004327,12885,0,1750058140,13002.8771777,36.7914533400035,53376.815396640006 2025-06-16,07:15:42.000,167,11004333,12965,0,1750058141,13002.924331869996,36.770305949998146,53376.82238376 2025-06-16,07:15:43.000,167,11004304,12885,0,1750058142,13002.904122939995,36.74915856000007,53376.83635800001 2025-06-16,07:15:44.000,167,11004321,13005,0,1750058143,13002.93106817999,36.819649860000936,53376.794435280004 2025-06-16,07:15:45.000,167,11004379,12925,0,1750058144,13002.93780449,36.826698990000295,53376.82238376 2025-06-16,07:15:46.000,167,11004334,13005,0,1750058145,13002.97822235,36.826698990000295,53376.794435280004 2025-06-16,07:15:47.000,167,11004322,13205,0,1750058146,13002.99843128,36.84784637999837,53376.83635800001 2025-06-16,07:15:48.000,167,11004356,12925,0,1750058147,13002.944540799996,36.868993770003726,53376.78744816001 2025-06-16,07:15:49.000,167,11004335,13125,0,1750058148,13002.991694969991,36.883092030002445,53376.75251256 2025-06-16,07:15:50.000,167,11004352,12965,0,1750058149,13003.005167589996,36.91128854999988,53376.78744816001 2025-06-16,07:15:51.000,167,11004324,13005,0,1750058150,13002.99843128,36.91833767999924,53376.80840952001 2025-06-16,07:15:52.000,167,11004321,12965,0,1750058151,13003.045585449996,36.91833767999924,53376.84334512 2025-06-16,07:15:53.000,167,11004332,13005,0,1750058152,13003.032112829991,36.9253868099986,53376.85033224 2025-06-16,07:15:54.000,167,11004326,12765,0,1750058153,13003.045585449996,36.93243593999796,53376.82238376 2025-06-16,07:15:55.000,167,11004370,12965,0,1750058154,13003.05905807,36.939485070004594,53376.83635800001 2025-06-16,07:15:56.000,167,11004306,13045,0,1750058155,13003.072530689991,36.98882898000011,53376.83635800001 2025-06-16,07:15:57.000,167,11004317,12965,0,1750058156,13003.072530689991,36.97473072000139,53376.864306480005 2025-06-16,07:15:58.000,167,11004312,12925,0,1750058157,13003.079267000001,36.95358333000331,53376.85033224 2025-06-16,07:15:59.000,167,11004315,12925,0,1750058158,13003.045585449996,36.95358333000331,53376.84334512 2025-06-16,07:16:00.000,167,11004324,12765,0,1750058159,13003.045585449996,37.009976369998185,53376.85033224 2025-06-16,07:16:01.000,167,11004310,13085,0,1750058160,13003.045585449996,36.97473072000139,53376.90622920001 2025-06-16,07:16:02.000,167,11004310,12965,0,1750058161,13002.99843128,36.94653420000395,53376.85033224 2025-06-16,07:16:03.000,167,11004277,12965,0,1750058162,13002.99843128,36.96063246000267,53376.82937088 2025-06-16,07:16:04.000,167,11004323,12685,0,1750058163,13003.01864021,36.96768159000203,53376.83635800001 2025-06-16,07:16:05.000,167,11004291,12925,0,1750058164,13002.99843128,36.96768159000203,53376.87828072 2025-06-16,07:16:06.000,167,11004366,12925,0,1750058165,13002.97148603999,36.98177985000075,53376.88526784001 2025-06-16,07:16:07.000,167,11004338,13005,0,1750058166,13002.944540799996,36.93243593999796,53376.84334512 2025-06-16,07:16:08.000,167,11004294,12805,0,1750058167,13002.93106817999,36.99587810999947,53376.89225496 2025-06-16,07:16:09.000,167,11004300,12805,0,1750058168,13002.904122939995,36.96063246000267,53376.87828072 2025-06-16,07:16:10.000,167,11004326,13085,0,1750058169,13002.91759556,36.939485070004594,53376.85033224 2025-06-16,07:16:11.000,167,11004325,12845,0,1750058170,13002.843496149995,36.94653420000395,53376.82937088 2025-06-16,07:16:12.000,167,11004332,13045,0,1750058171,13002.81655091,36.939485070004594,53376.794435280004 2025-06-16,07:16:13.000,167,11004339,13125,0,1750058172,13002.803078289995,36.98882898000011,53376.8712936 2025-06-16,07:16:14.000,167,11004344,12605,0,1750058173,13002.74918780999,36.95358333000331,53376.83635800001 2025-06-16,07:16:15.000,167,11004315,12805,0,1750058174,13002.71550626,36.95358333000331,53376.8014224 2025-06-16,07:16:16.000,167,11004306,13045,0,1750058175,13002.64814315999,36.96768159000203,53376.82238376 2025-06-16,07:16:17.000,167,11004334,12885,0,1750058176,13002.600988989994,36.96063246000267,53376.794435280004 2025-06-16,07:16:18.000,167,11004309,13165,0,1750058177,13002.580780059994,36.97473072000139,53376.759499679996 2025-06-16,07:16:19.000,167,11004326,13085,0,1750058178,13002.540362199994,36.97473072000139,53376.78046104 2025-06-16,07:16:20.000,167,11004317,12885,0,1750058179,13002.486471719989,36.99587810999947,53376.78046104 2025-06-16,07:16:21.000,167,11004317,13045,0,1750058180,13002.452790169998,36.98177985000075,53376.76648680001 2025-06-16,07:16:22.000,167,11004336,12805,0,1750058181,13002.439317549994,36.99587810999947,53376.67565424 2025-06-16,07:16:23.000,167,11004295,13085,0,1750058182,13002.358481829993,36.96768159000203,53376.68264136 2025-06-16,07:16:24.000,167,11004331,12925,0,1750058183,13002.311327659998,36.96768159000203,53376.68264136 2025-06-16,07:16:25.000,167,11004347,12885,0,1750058184,13002.297855039993,36.98177985000075,53376.71058984 2025-06-16,07:16:26.000,167,11004343,12845,0,1750058185,13002.223755630002,37.009976369998185,53376.647705760006 2025-06-16,07:16:27.000,167,11004329,12885,0,1750058186,13002.183337770002,37.002927239998826,53376.58482168 2025-06-16,07:16:28.000,167,11004320,12925,0,1750058187,13002.210283009998,37.002927239998826,53376.57084744001 2025-06-16,07:16:29.000,167,11004333,12965,0,1750058188,13002.149656219997,36.98882898000011,53376.59180880001 2025-06-16,07:16:30.000,167,11004312,12965,0,1750058189,13002.115974669992,36.96768159000203,53376.59180880001 2025-06-16,07:16:31.000,167,11004265,12685,0,1750058190,13002.102502050002,37.03112376000354,53376.54988608001 2025-06-16,07:16:32.000,167,11004308,12925,0,1750058191,13002.014930019992,37.009976369998185,53376.528924720005 2025-06-16,07:16:33.000,167,11004327,12965,0,1750058192,13002.014930019992,37.009976369998185,53376.47302776001 2025-06-16,07:16:34.000,167,11004307,12845,0,1750058193,13001.987984779997,37.002927239998826,53376.50097624001 2025-06-16,07:16:35.000,167,11004369,12925,0,1750058194,13001.934094299992,37.002927239998826,53376.459053520004 2025-06-16,07:16:36.000,167,11004307,13005,0,1750058195,13001.920621680001,37.03112376000354,53376.47302776001 2025-06-16,07:16:37.000,167,11004316,12885,0,1750058196,13001.900412750001,37.03112376000354,53376.39616944 2025-06-16,07:16:38.000,167,11004334,13285,0,1750058197,13001.900412750001,37.02407463000418,53376.38219520001 2025-06-16,07:16:39.000,167,11004323,12885,0,1750058198,13001.853258579991,37.059320280000975,53376.35424672001 2025-06-16,07:16:40.000,167,11004326,12565,0,1750058199,13001.812840719991,37.03112376000354,53376.33328536001 2025-06-16,07:16:41.000,167,11004357,12805,0,1750058200,13001.765686549996,37.01702550000482,53376.28437552001 2025-06-16,07:16:42.000,167,11004349,12805,0,1750058201,13001.765686549996,37.009976369998185,53376.2773884 2025-06-16,07:16:43.000,167,11004359,12845,0,1750058202,13001.71179606999,36.98882898000011,53376.242452800005 2025-06-16,07:16:44.000,167,11004291,12805,0,1750058203,13001.73874131,37.03112376000354,53376.22149144 2025-06-16,07:16:45.000,167,11004325,13285,0,1750058204,13001.73200499999,37.04522202000226,53376.17956872 2025-06-16,07:16:46.000,167,11004293,12845,0,1750058205,13001.725268689996,37.01702550000482,53376.15860736 2025-06-16,07:16:47.000,167,11004326,13005,0,1750058206,13001.684850829995,37.002927239998826,53376.144633120006 2025-06-16,07:16:48.000,167,11004317,12765,0,1750058207,13001.69832345,37.0381728900029,53376.09572328001 2025-06-16,07:16:49.000,167,11004341,13005,0,1750058208,13001.725268689996,37.04522202000226,53376.123671760004 2025-06-16,07:16:50.000,167,11004331,12845,0,1750058209,13001.725268689996,37.02407463000418,53376.10969752 2025-06-16,07:16:51.000,167,11004371,12965,0,1750058210,13001.67811452,37.07341853999969,53376.06777480001 2025-06-16,07:16:52.000,167,11004309,12965,0,1750058211,13001.69832345,37.066369410000334,53376.05380056 2025-06-16,07:16:53.000,167,11004309,12765,0,1750058212,13001.65116927999,37.08046766999905,53375.96995512001 2025-06-16,07:16:54.000,167,11004375,12925,0,1750058213,13001.67137820999,37.08751679999841,53375.99091648 2025-06-16,07:16:55.000,167,11004368,12925,0,1750058214,13001.69832345,37.15095896999992,53375.955980880004 2025-06-16,07:16:56.000,167,11004307,12765,0,1750058215,13001.65790559,37.15095896999992,53375.96995512001 2025-06-16,07:16:57.000,167,11004340,12885,0,1750058216,13001.63096034999,37.14390984000056,53375.94200664 2025-06-16,07:16:58.000,167,11004344,12605,0,1750058217,13001.65116927999,37.18620462000399,53375.8930968 2025-06-16,07:16:59.000,167,11004306,12845,0,1750058218,13001.65116927999,37.20735201000207,53375.86514832 2025-06-16,07:17:00.000,167,11004307,13125,0,1750058219,13001.624224039995,37.22145027000079,53375.86514832 2025-06-16,07:17:01.000,167,11004328,13045,0,1750058220,13001.604015109995,37.235548529999505,53375.81623848 2025-06-16,07:17:02.000,167,11004339,12765,0,1750058221,13001.63769666,37.284892440002295,53375.83719984 2025-06-16,07:17:03.000,167,11004336,13205,0,1750058222,13001.67811452,37.29899070000101,53375.858161200005 2025-06-16,07:17:04.000,167,11004313,12925,0,1750058223,13001.684850829995,37.32013808999909,53375.83719984 2025-06-16,07:17:05.000,167,11004315,12885,0,1750058224,13001.624224039995,37.30603983000037,53375.83719984 2025-06-16,07:17:06.000,167,11004351,13285,0,1750058225,13001.61748773,37.30603983000037,53375.77431576 2025-06-16,07:17:07.000,167,11004327,12845,0,1750058226,13001.583806179995,37.31308895999973,53375.73239304001 2025-06-16,07:17:08.000,167,11004317,12885,0,1750058227,13001.61075141999,37.341285480004444,53375.73239304001 2025-06-16,07:17:09.000,167,11004330,12885,0,1750058228,13001.61075141999,37.32718721999845,53375.72540592 2025-06-16,07:17:10.000,167,11004368,12965,0,1750058229,13001.604015109995,37.3483346100038,53375.67649608 2025-06-16,07:17:11.000,167,11004327,12885,0,1750058230,13001.583806179995,37.32718721999845,53375.641560480006 2025-06-16,07:17:12.000,167,11004365,12765,0,1750058231,13001.61748773,37.30603983000037,53375.62758624 2025-06-16,07:17:13.000,167,11004349,12965,0,1750058232,13001.5972788,37.31308895999973,53375.59265064001 2025-06-16,07:17:14.000,167,11004292,13125,0,1750058233,13001.61748773,37.3483346100038,53375.55072792 2025-06-16,07:17:15.000,167,11004330,13005,0,1750058234,13001.61075141999,37.37653113000124,53375.55771504 2025-06-16,07:17:16.000,167,11004334,13045,0,1750058235,13001.55686094,37.3835802600006,53375.51579232001 2025-06-16,07:17:17.000,167,11004328,12765,0,1750058236,13001.55012462999,37.341285480004444,53375.53675368 2025-06-16,07:17:18.000,167,11004315,12965,0,1750058237,13001.52991569999,37.40472764999868,53375.522779440005 2025-06-16,07:17:19.000,167,11004328,13045,0,1750058238,13001.543388319995,37.39767851999932,53375.46688248001 2025-06-16,07:17:20.000,167,11004322,12965,0,1750058239,13001.53665201,37.40472764999868,53375.44592112001 2025-06-16,07:17:21.000,167,11004314,13085,0,1750058240,13001.49623415,37.40472764999868,53375.46688248001 2025-06-16,07:17:22.000,167,11004328,13125,0,1750058241,13001.482761529995,37.411776779998036,53375.42495976001 2025-06-16,07:17:23.000,167,11004322,12805,0,1750058242,13001.502970459995,37.39062938999996,53375.473869600006 2025-06-16,07:17:24.000,167,11004361,13125,0,1750058243,13001.422134739994,37.3835802600006,53375.403998400005 2025-06-16,07:17:25.000,167,11004374,12845,0,1750058244,13001.41539843,37.36948200000188,53375.3690628 2025-06-16,07:17:26.000,167,11004356,13125,0,1750058245,13001.422134739994,37.3483346100038,53375.3690628 2025-06-16,07:17:27.000,167,11004317,12885,0,1750058246,13001.43560736,37.3835802600006,53375.355088560005 2025-06-16,07:17:28.000,167,11004379,12765,0,1750058247,13001.41539843,37.41882591000467,53375.34810144001 2025-06-16,07:17:29.000,167,11004368,13045,0,1750058248,13001.374980569999,37.411776779998036,53375.32714008001 2025-06-16,07:17:30.000,167,11004355,12925,0,1750058249,13001.361507949994,37.39062938999996,53375.3341272 2025-06-16,07:17:31.000,167,11004333,12725,0,1750058250,13001.334562709999,37.40472764999868,53375.29919160001 2025-06-16,07:17:32.000,167,11004338,12965,0,1750058251,13001.361507949994,37.411776779998036,53375.236307520005 2025-06-16,07:17:33.000,167,11004364,13005,0,1750058252,13001.36824425999,37.411776779998036,53375.27124312 2025-06-16,07:17:34.000,167,11004277,12845,0,1750058253,13001.32782639999,37.411776779998036,53375.20137192 2025-06-16,07:17:35.000,167,11004366,13125,0,1750058254,13001.307617469989,37.39767851999932,53375.21534616 2025-06-16,07:17:36.000,167,11004346,12925,0,1750058255,13001.300881159994,37.37653113000124,53375.16643632 2025-06-16,07:17:37.000,167,11004375,12885,0,1750058256,13001.287408539989,37.41882591000467,53375.17342344 2025-06-16,07:17:38.000,167,11004354,12885,0,1750058257,13001.260463299994,37.41882591000467,53375.0546424 2025-06-16,07:17:39.000,167,11004380,13005,0,1750058258,13001.233518059998,37.44702243000211,53375.04066816001 2025-06-16,07:17:40.000,167,11004356,12845,0,1750058259,13001.253726989999,37.468169820000185,53375.07560376 2025-06-16,07:17:41.000,167,11004333,13005,0,1750058260,13001.267199609989,37.4822680799989,53375.00573256 2025-06-16,07:17:42.000,167,11004367,12925,0,1750058261,13001.233518059998,37.510464600003615,53375.00573256 2025-06-16,07:17:43.000,167,11004332,12885,0,1750058262,13001.246990679989,37.4822680799989,53375.00573256 2025-06-16,07:17:44.000,167,11004312,13285,0,1750058263,13001.273935919999,37.475218949999544,53374.94284848001 2025-06-16,07:17:45.000,167,11004357,13045,0,1750058264,13001.267199609989,37.503415470004256,53374.900925760005 2025-06-16,07:17:46.000,167,11004338,12925,0,1750058265,13001.240254369994,37.503415470004256,53374.900925760005 2025-06-16,07:17:47.000,167,11004359,13285,0,1750058266,13001.220045439994,37.510464600003615,53374.84502880001 2025-06-16,07:17:48.000,167,11004340,13085,0,1750058267,13001.233518059998,37.53866112000105,53374.89393864001 2025-06-16,07:17:49.000,167,11004298,13005,0,1750058268,13001.220045439994,37.503415470004256,53374.89393864001 2025-06-16,07:17:50.000,167,11004337,12765,0,1750058269,13001.199836509993,37.524562860002334,53374.81708032 2025-06-16,07:17:51.000,167,11004283,13205,0,1750058270,13001.199836509993,37.524562860002334,53374.852015920005 2025-06-16,07:17:52.000,167,11004373,13085,0,1750058271,13001.172891269998,37.53866112000105,53374.76817048 2025-06-16,07:17:53.000,167,11004335,12925,0,1750058272,13001.186363889989,37.503415470004256,53374.75419624001 2025-06-16,07:17:54.000,167,11004319,12925,0,1750058273,13001.166154959988,37.524562860002334,53374.76817048 2025-06-16,07:17:55.000,167,11004368,12925,0,1750058274,13001.139209719993,37.54571025000041,53374.70528640001 2025-06-16,07:17:56.000,167,11004323,13125,0,1750058275,13001.125737099988,37.517513730002975,53374.72624776001 2025-06-16,07:17:57.000,167,11004354,12765,0,1750058276,13001.125737099988,37.53161199000169,53374.69829928 2025-06-16,07:17:58.000,167,11004342,13045,0,1750058277,13001.105528169988,37.510464600003615,53374.70528640001 2025-06-16,07:17:59.000,167,11004300,12765,0,1750058278,13001.092055549998,37.503415470004256,53374.6703508 2025-06-16,07:18:00.000,167,11004314,12925,0,1750058279,13001.112264479998,37.54571025000041,53374.614453840004 2025-06-16,07:18:01.000,167,11004317,13045,0,1750058280,13001.112264479998,37.54571025000041,53374.66336368 2025-06-16,07:18:02.000,167,11004330,13245,0,1750058281,13001.139209719993,37.53161199000169,53374.59349248 2025-06-16,07:18:03.000,167,11004309,12805,0,1750058282,13001.098791859993,37.517513730002975,53374.6004796 2025-06-16,07:18:04.000,167,11004332,12885,0,1750058283,13001.092055549998,37.55275937999977,53374.57951824001 2025-06-16,07:18:05.000,167,11004304,12965,0,1750058284,13001.085319239988,37.56685763999849,53374.52362128 2025-06-16,07:18:06.000,167,11004319,12925,0,1750058285,13001.119000789993,37.58800503000384,53374.54458264 2025-06-16,07:18:07.000,167,11004313,12845,0,1750058286,13001.119000789993,37.60210329000256,53374.5306084 2025-06-16,07:18:08.000,167,11004347,12805,0,1750058287,13001.166154959988,37.58095590000448,53374.48868568001 2025-06-16,07:18:09.000,167,11004293,13125,0,1750058288,13001.166154959988,37.644398069998715,53374.43977584001 2025-06-16,07:18:10.000,167,11004297,12925,0,1750058289,13001.179627579993,37.62325068000064,53374.4258016 2025-06-16,07:18:11.000,167,11004289,12845,0,1750058290,13001.220045439994,37.700791110000864,53374.43278872 2025-06-16,07:18:12.000,167,11004284,12845,0,1750058291,13001.287408539989,37.73603675999766,53374.397853120005 2025-06-16,07:18:13.000,167,11004329,13005,0,1750058292,13001.287408539989,37.77833154000109,53374.39086600001 2025-06-16,07:18:14.000,167,11004309,12885,0,1750058293,13001.314353779999,37.77833154000109,53374.38387888 2025-06-16,07:18:15.000,167,11004340,12845,0,1750058294,13001.307617469989,37.76423328000237,53374.36291752 2025-06-16,07:18:16.000,167,11004312,12725,0,1750058295,13001.34803532999,37.76423328000237,53374.3559304 2025-06-16,07:18:17.000,167,11004309,13045,0,1750058296,13001.341299019994,37.743085890004295,53374.348943280005 2025-06-16,07:18:18.000,167,11004308,12845,0,1750058297,13001.36824425999,37.77128241000173,53374.2860592 2025-06-16,07:18:19.000,167,11004311,12845,0,1750058298,13001.40866211999,37.77128241000173,53374.29304632001 2025-06-16,07:18:20.000,167,11004306,12885,0,1750058299,13001.3951895,37.77833154000109,53374.22317512001 2025-06-16,07:18:21.000,167,11004328,12765,0,1750058300,13001.44907997999,37.82062632000452,53374.30702056 2025-06-16,07:18:22.000,167,11004339,12925,0,1750058301,13001.48949783999,37.8417737100026,53374.25112360001 2025-06-16,07:18:23.000,167,11004291,12805,0,1750058302,13001.52991569999,37.83472458000324,53374.23714936 2025-06-16,07:18:24.000,167,11004294,12925,0,1750058303,13001.55686094,37.83472458000324,53374.230162240005 2025-06-16,07:18:25.000,167,11004317,12965,0,1750058304,13001.55012462999,37.877019359999395,53374.20920088 2025-06-16,07:18:26.000,167,11004362,13085,0,1750058305,13001.5972788,37.85587197000132,53374.279072080004 2025-06-16,07:18:27.000,167,11004273,13125,0,1750058306,13001.563597249995,37.877019359999395,53374.20221376001 2025-06-16,07:18:28.000,167,11004305,12885,0,1750058307,13001.61748773,37.862921100000676,53374.181252400005 2025-06-16,07:18:29.000,167,11004362,12965,0,1750058308,13001.63769666,37.869970230000035,53374.20920088 2025-06-16,07:18:30.000,167,11004344,12885,0,1750058309,13001.644432969995,37.813577189997886,53374.230162240005 2025-06-16,07:18:31.000,167,11004319,12845,0,1750058310,13001.67811452,37.877019359999395,53374.20221376001 2025-06-16,07:18:32.000,167,11004280,12965,0,1750058311,13001.705059759995,37.8417737100026,53374.26509784 2025-06-16,07:18:33.000,167,11004337,13205,0,1750058312,13001.71853238,37.869970230000035,53374.23714936 2025-06-16,07:18:34.000,167,11004285,13085,0,1750058313,13001.765686549996,37.82767545000388,53374.26509784 2025-06-16,07:18:35.000,167,11004335,12685,0,1750058314,13001.77915917,37.89111761999811,53374.24413648001 2025-06-16,07:18:36.000,167,11004307,12845,0,1750058315,13001.826313339996,37.869970230000035,53374.279072080004 2025-06-16,07:18:37.000,167,11004330,12885,0,1750058316,13001.846522269996,37.85587197000132,53374.279072080004 2025-06-16,07:18:38.000,167,11004310,12965,0,1750058317,13001.859994890001,37.862921100000676,53374.27208496001 2025-06-16,07:18:39.000,167,11004312,13085,0,1750058318,13001.900412750001,37.877019359999395,53374.27208496001 2025-06-16,07:18:40.000,167,11004273,12925,0,1750058319,13001.900412750001,37.862921100000676,53374.19522664 2025-06-16,07:18:41.000,167,11004354,12965,0,1750058320,13001.920621680001,37.8417737100026,53374.25112360001 2025-06-16,07:18:42.000,167,11004314,12845,0,1750058321,13001.913885369991,37.84882284000196,53374.24413648001 2025-06-16,07:18:43.000,167,11004297,12765,0,1750058322,13001.934094299992,37.862921100000676,53374.31400768 2025-06-16,07:18:44.000,167,11004276,12965,0,1750058323,13001.947566919996,37.919314140002825,53374.29304632001 2025-06-16,07:18:45.000,167,11004276,12645,0,1750058324,13001.913885369991,37.869970230000035,53374.25112360001 2025-06-16,07:18:46.000,167,11004306,12805,0,1750058325,13001.934094299992,37.877019359999395,53374.25811072 2025-06-16,07:18:47.000,167,11004315,12965,0,1750058326,13001.961039540001,37.90521588000411,53374.24413648001 2025-06-16,07:18:48.000,167,11004281,12885,0,1750058327,13001.967775849997,37.85587197000132,53374.2860592 2025-06-16,07:18:49.000,167,11004359,13205,0,1750058328,13001.927357989996,37.884068489998754,53374.29304632001 2025-06-16,07:18:50.000,167,11004330,13205,0,1750058329,13001.927357989996,37.877019359999395,53374.27208496001 2025-06-16,07:18:51.000,167,11004331,12965,0,1750058330,13001.880203820001,37.862921100000676,53374.27208496001 2025-06-16,07:18:52.000,167,11004297,12925,0,1750058331,13001.927357989996,37.84882284000196,53374.25811072 2025-06-16,07:18:53.000,167,11004335,12925,0,1750058332,13001.893676439991,37.884068489998754,53374.27208496001 2025-06-16,07:18:54.000,167,11004300,12765,0,1750058333,13001.947566919996,37.877019359999395,53374.25811072 2025-06-16,07:18:55.000,167,11004334,12805,0,1750058334,13001.947566919996,37.869970230000035,53374.25112360001 2025-06-16,07:18:56.000,167,11004278,12965,0,1750058335,13001.940830610001,37.862921100000676,53374.22317512001 2025-06-16,07:18:57.000,167,11004319,12765,0,1750058336,13001.934094299992,37.90521588000411,53374.24413648001 2025-06-16,07:18:58.000,167,11004311,12765,0,1750058337,13001.913885369991,37.90521588000411,53374.20221376001 2025-06-16,07:18:59.000,167,11004342,13125,0,1750058338,13001.961039540001,37.912265010003466,53374.2860592 2025-06-16,07:19:00.000,167,11004332,12925,0,1750058339,13001.954303229992,37.9404615300009,53374.24413648001 2025-06-16,07:19:01.000,167,11004314,12965,0,1750058340,13001.974512159992,37.94751066000026,53374.279072080004 2025-06-16,07:19:02.000,167,11004283,12965,0,1750058341,13002.001457400002,37.95455978999962,53374.23714936 2025-06-16,07:19:03.000,167,11004296,12885,0,1750058342,13001.994721089992,37.9404615300009,53374.2860592 2025-06-16,07:19:04.000,167,11004329,13205,0,1750058343,13002.035138949992,37.96160891999898,53374.26509784 2025-06-16,07:19:05.000,167,11004343,12965,0,1750058344,13002.082293120002,37.96160891999898,53374.216188 2025-06-16,07:19:06.000,167,11004336,12725,0,1750058345,13002.109238359997,37.96160891999898,53374.23714936 2025-06-16,07:19:07.000,167,11004347,12845,0,1750058346,13002.122710980002,37.96865804999834,53374.300033440006 2025-06-16,07:19:08.000,167,11004317,12925,0,1750058347,13002.169865149997,38.01800196000113,53374.26509784 2025-06-16,07:19:09.000,167,11004332,13125,0,1750058348,13002.176601459993,38.01095283000177,53374.2860592 2025-06-16,07:19:10.000,167,11004348,12925,0,1750058349,13002.217019319993,38.01095283000177,53374.300033440006 2025-06-16,07:19:11.000,167,11004335,12765,0,1750058350,13002.264173490003,37.98275631000433,53374.32798192 2025-06-16,07:19:12.000,167,11004307,12925,0,1750058351,13002.277646109993,37.99685457000305,53374.3559304 2025-06-16,07:19:13.000,167,11004392,13125,0,1750058352,13002.311327659998,37.99685457000305,53374.32099480001 2025-06-16,07:19:14.000,167,11004267,13085,0,1750058353,13002.351745519998,38.02505109000049,53374.30702056 2025-06-16,07:19:15.000,167,11004306,13085,0,1750058354,13002.378690759993,38.03210021999985,53374.34195616001 2025-06-16,07:19:16.000,167,11004307,12965,0,1750058355,13002.452790169998,38.03914934999921,53374.32099480001 2025-06-16,07:19:17.000,167,11004329,12965,0,1750058356,13002.466262789989,38.06029674000456,53374.36291752 2025-06-16,07:19:18.000,167,11004364,13005,0,1750058357,13002.506680649989,38.06734587000392,53374.36990464001 2025-06-16,07:19:19.000,167,11004335,13045,0,1750058358,13002.526889579989,38.06734587000392,53374.38387888 2025-06-16,07:19:20.000,167,11004291,12885,0,1750058359,13002.540362199994,38.03914934999921,53374.41881448001 2025-06-16,07:19:21.000,167,11004306,12845,0,1750058360,13002.553834819999,38.06734587000392,53374.4258016 2025-06-16,07:19:22.000,167,11004361,12885,0,1750058361,13002.580780059994,38.06734587000392,53374.41182736001 2025-06-16,07:19:23.000,167,11004327,12765,0,1750058362,13002.600988989994,38.088493260002,53374.39086600001 2025-06-16,07:19:24.000,167,11004350,13045,0,1750058363,13002.661615779994,38.102591520000715,53374.37689176 2025-06-16,07:19:25.000,167,11004307,12765,0,1750058364,13002.722242569995,38.088493260002,53374.46073720001 2025-06-16,07:19:26.000,167,11004311,12765,0,1750058365,13002.73571519,38.095542390001356,53374.43977584001 2025-06-16,07:19:27.000,167,11004311,12965,0,1750058366,13002.73571519,38.08144413000264,53374.467724320006 2025-06-16,07:19:28.000,167,11004375,12765,0,1750058367,13002.782869359995,38.08144413000264,53374.50265992 2025-06-16,07:19:29.000,167,11004317,12645,0,1750058368,13002.81655091,38.06029674000456,53374.565544000005 2025-06-16,07:19:30.000,167,11004332,12845,0,1750058369,13002.863705079995,38.06029674000456,53374.5306084 2025-06-16,07:19:31.000,167,11004359,12885,0,1750058370,13002.904122939995,38.102591520000715,53374.6004796 2025-06-16,07:19:32.000,167,11004317,13045,0,1750058371,13002.944540799996,38.095542390001356,53374.55855688001 2025-06-16,07:19:33.000,167,11004295,13005,0,1750058372,13002.95127710999,38.095542390001356,53374.59349248 2025-06-16,07:19:34.000,167,11004355,13085,0,1750058373,13002.991694969991,38.109640650000074,53374.67733792001 2025-06-16,07:19:35.000,167,11004386,12765,0,1750058374,13003.032112829991,38.102591520000715,53374.66336368 2025-06-16,07:19:36.000,167,11004321,12965,0,1750058375,13003.01864021,38.102591520000715,53374.684325040005 2025-06-16,07:19:37.000,167,11004329,13165,0,1750058376,13003.032112829991,38.07439500000328,53374.67733792001 2025-06-16,07:19:38.000,167,11004367,12965,0,1750058377,13003.065794379996,38.151935430003505,53374.72624776001 2025-06-16,07:19:39.000,167,11004322,12885,0,1750058378,13003.079267000001,38.109640650000074,53374.72624776001 2025-06-16,07:19:40.000,167,11004298,13125,0,1750058379,13003.086003309996,38.11668977999943,53374.782144720004 2025-06-16,07:19:41.000,167,11004319,13045,0,1750058380,13003.133157479991,38.12373890999879,53374.81708032 2025-06-16,07:19:42.000,167,11004323,13005,0,1750058381,13003.106212239996,38.13078803999815,53374.733234880005 2025-06-16,07:19:43.000,167,11004321,13085,0,1750058382,13003.133157479991,38.06734587000392,53374.81708032 2025-06-16,07:19:44.000,167,11004356,12965,0,1750058383,13003.146630099996,38.102591520000715,53374.82406744001 2025-06-16,07:19:45.000,167,11004368,13005,0,1750058384,13003.139893790001,38.088493260002,53374.89393864001 2025-06-16,07:19:46.000,167,11004387,12885,0,1750058385,13003.126421169996,38.06029674000456,53374.85900304 2025-06-16,07:19:47.000,167,11004358,13045,0,1750058386,13003.126421169996,38.06029674000456,53374.89393864001 2025-06-16,07:19:48.000,167,11004364,12765,0,1750058387,13003.086003309996,38.07439500000328,53374.88695152 2025-06-16,07:19:49.000,167,11004343,13085,0,1750058388,13003.086003309996,38.07439500000328,53374.92188712001 2025-06-16,07:19:50.000,167,11004310,12845,0,1750058389,13003.072530689991,38.046198479998566,53374.92188712001 2025-06-16,07:19:51.000,167,11004348,12925,0,1750058390,13003.03884914,38.03914934999921,53374.91490000001 2025-06-16,07:19:52.000,167,11004341,12965,0,1750058391,13003.011903899991,37.9757071799977,53374.97778408 2025-06-16,07:19:53.000,167,11004329,13005,0,1750058392,13003.005167589996,38.01095283000177,53374.93586136 2025-06-16,07:19:54.000,167,11004326,12885,0,1750058393,13002.95801342,37.98275631000433,53374.99874544 2025-06-16,07:19:55.000,167,11004337,12445,0,1750058394,13002.944540799996,38.01800196000113,53375.01271968001 2025-06-16,07:19:56.000,167,11004359,12885,0,1750058395,13002.89738663,37.98980544000369,53375.04765528 2025-06-16,07:19:57.000,167,11004340,12845,0,1750058396,13002.89738663,37.96865804999834,53374.99175832001 2025-06-16,07:19:58.000,167,11004334,13085,0,1750058397,13002.904122939995,37.926363270002184,53374.99175832001 2025-06-16,07:19:59.000,167,11004333,12885,0,1750058398,13002.87044138999,37.90521588000411,53375.019706800005 2025-06-16,07:20:00.000,167,11004353,12685,0,1750058399,13002.83002352999,37.9404615300009,53375.00573256 2025-06-16,07:20:01.000,167,11004374,12925,0,1750058400,13002.83675984,37.926363270002184,53375.0546424 2025-06-16,07:20:02.000,167,11004348,12685,0,1750058401,13002.803078289995,37.884068489998754,53375.00573256 2025-06-16,07:20:03.000,167,11004294,12605,0,1750058402,13002.803078289995,37.89816675000475,53375.04765528 2025-06-16,07:20:04.000,167,11004380,13085,0,1750058403,13002.782869359995,37.884068489998754,53375.0546424 2025-06-16,07:20:05.000,167,11004318,12965,0,1750058404,13002.762660429995,37.89816675000475,53375.04765528 2025-06-16,07:20:06.000,167,11004372,12605,0,1750058405,13002.74918780999,37.89816675000475,53375.08259088001 2025-06-16,07:20:07.000,167,11004391,12805,0,1750058406,13002.742451499995,37.877019359999395,53375.08259088001 2025-06-16,07:20:08.000,167,11004365,12725,0,1750058407,13002.71550626,37.8417737100026,53375.04066816001 2025-06-16,07:20:09.000,167,11004364,12925,0,1750058408,13002.762660429995,37.82062632000452,53375.07560376 2025-06-16,07:20:10.000,167,11004351,12925,0,1750058409,13002.75592412,37.82062632000452,53375.07560376 2025-06-16,07:20:11.000,167,11004408,12965,0,1750058410,13002.70876994999,37.79242979999981,53375.02669392 2025-06-16,07:20:12.000,167,11004369,12685,0,1750058411,13002.73571519,37.750135020003654,53375.0546424 2025-06-16,07:20:13.000,167,11004303,12965,0,1750058412,13002.70876994999,37.79242979999981,53375.117526480004 2025-06-16,07:20:14.000,167,11004368,12725,0,1750058413,13002.71550626,37.77128241000173,53375.09656512 2025-06-16,07:20:15.000,167,11004401,12925,0,1750058414,13002.69529733,37.77128241000173,53375.10355224 2025-06-16,07:20:16.000,167,11004392,12805,0,1750058415,13002.6750884,37.76423328000237,53375.117526480004 2025-06-16,07:20:17.000,167,11004351,12965,0,1750058416,13002.702033639995,37.72193849999894,53375.11053936001 2025-06-16,07:20:18.000,167,11004340,12805,0,1750058417,13002.62793422999,37.750135020003654,53375.15944920001 2025-06-16,07:20:19.000,167,11004341,12685,0,1750058418,13002.66835208999,37.700791110000864,53375.20137192 2025-06-16,07:20:20.000,167,11004343,12885,0,1750058419,13002.64814315999,37.73603675999766,53375.14547496 2025-06-16,07:20:21.000,167,11004300,12805,0,1750058420,13002.66835208999,37.72193849999894,53375.14547496 2025-06-16,07:20:22.000,167,11004328,13005,0,1750058421,13002.681824709995,37.686692850002146,53375.15246208 2025-06-16,07:20:23.000,167,11004318,12685,0,1750058422,13002.66835208999,37.7289876299983,53375.20835904001 2025-06-16,07:20:24.000,167,11004342,13045,0,1750058423,13002.702033639995,37.693741980001505,53375.22233328 2025-06-16,07:20:25.000,167,11004370,12885,0,1750058424,13002.722242569995,37.743085890004295,53375.1943848 2025-06-16,07:20:26.000,167,11004394,13245,0,1750058425,13002.68856101999,37.750135020003654,53375.20835904001 2025-06-16,07:20:27.000,167,11004347,12845,0,1750058426,13002.71550626,37.77833154000109,53375.24329464 2025-06-16,07:20:28.000,167,11004327,12925,0,1750058427,13002.71550626,37.79242979999981,53375.27124312 2025-06-16,07:20:29.000,167,11004354,13245,0,1750058428,13002.762660429995,37.80652805999853,53375.27823024001 2025-06-16,07:20:30.000,167,11004371,12925,0,1750058429,13002.803078289995,37.82062632000452,53375.285217360004 2025-06-16,07:20:31.000,167,11004385,13085,0,1750058430,13002.823287219995,37.862921100000676,53375.31316584 2025-06-16,07:20:32.000,167,11004346,12845,0,1750058431,13002.83675984,37.884068489998754,53375.34111432 2025-06-16,07:20:33.000,167,11004324,12885,0,1750058432,13002.85696877,37.89816675000475,53375.39701128001 2025-06-16,07:20:34.000,167,11004331,12605,0,1750058433,13002.863705079995,37.89111761999811,53375.36207568 2025-06-16,07:20:35.000,167,11004402,13045,0,1750058434,13002.95801342,37.96865804999834,53375.403998400005 2025-06-16,07:20:36.000,167,11004332,12725,0,1750058435,13003.005167589996,37.96160891999898,53375.39002416 2025-06-16,07:20:37.000,167,11004365,12765,0,1750058436,13003.01864021,38.01800196000113,53375.41797264001 2025-06-16,07:20:38.000,167,11004314,12685,0,1750058437,13003.03884914,38.06029674000456,53375.49483096001 2025-06-16,07:20:39.000,167,11004381,12925,0,1750058438,13003.086003309996,38.095542390001356,53375.48784384 2025-06-16,07:20:40.000,167,11004349,13085,0,1750058439,13003.112948549991,38.12373890999879,53375.5088052 2025-06-16,07:20:41.000,167,11004321,12685,0,1750058440,13003.112948549991,38.151935430003505,53375.522779440005 2025-06-16,07:20:42.000,167,11004303,13085,0,1750058441,13003.160102720001,38.19423020999966,53375.60662488 2025-06-16,07:20:43.000,167,11004326,12965,0,1750058442,13003.227465819997,38.23652499000309,53375.61361200001 2025-06-16,07:20:44.000,167,11004348,12925,0,1750058443,13003.261147370002,38.25767238000117,53375.68348320001 2025-06-16,07:20:45.000,167,11004373,13125,0,1750058444,13003.301565230002,38.321114550002676,53375.690470320005 2025-06-16,07:20:46.000,167,11004334,12885,0,1750058445,13003.308301539997,38.335212810001394,53375.77431576 2025-06-16,07:20:47.000,167,11004347,13205,0,1750058446,13003.328510469997,38.377507590004825,53375.74636728 2025-06-16,07:20:48.000,167,11004306,12885,0,1750058447,13003.382400950002,38.39160585000354,53375.809251360006 2025-06-16,07:20:49.000,167,11004366,12805,0,1750058448,13003.402609880002,38.455048019997776,53375.87912256001 2025-06-16,07:20:50.000,167,11004349,12765,0,1750058449,13003.409346189997,38.46914628000377,53375.858161200005 2025-06-16,07:20:51.000,167,11004295,12925,0,1750058450,13003.456500359993,38.497342800001206,53375.94200664 2025-06-16,07:20:52.000,167,11004366,13125,0,1750058451,13003.483445600003,38.546686710003996,53376.025852080005 2025-06-16,07:20:53.000,167,11004318,12885,0,1750058452,13003.490181909998,38.58193236000079,53376.03982632 2025-06-16,07:20:54.000,167,11004322,13165,0,1750058453,13003.483445600003,38.63127627000358,53376.08174904 2025-06-16,07:20:55.000,167,11004341,12725,0,1750058454,13003.517127149993,38.63127627000358,53376.06078768 2025-06-16,07:20:56.000,167,11004339,12765,0,1750058455,13003.523863459988,38.694718439997814,53376.13065888 2025-06-16,07:20:57.000,167,11004318,12645,0,1750058456,13003.530599769998,38.71586583000317,53376.15162024 2025-06-16,07:20:58.000,167,11004349,13005,0,1750058457,13003.544072389988,38.786357130004035,53376.193542960005 2025-06-16,07:20:59.000,167,11004337,12765,0,1750058458,13003.557545009993,38.81455365000147,53376.23546568001 2025-06-16,07:21:00.000,167,11004316,12765,0,1750058459,13003.597962869993,38.84275016999891,53376.291362640004 2025-06-16,07:21:01.000,167,11004337,12965,0,1750058460,13003.618171799993,38.8920940800017,53376.28437552001 2025-06-16,07:21:02.000,167,11004324,12845,0,1750058461,13003.658589659994,38.93438885999785,53376.31931112 2025-06-16,07:21:03.000,167,11004358,12925,0,1750058462,13003.725952759989,38.97668364000128,53376.35424672001 2025-06-16,07:21:04.000,167,11004317,12925,0,1750058463,13003.725952759989,39.00488015999872,53376.44507928 2025-06-16,07:21:05.000,167,11004345,12845,0,1750058464,13003.773106929999,39.06127320000087,53376.480014880006 2025-06-16,07:21:06.000,167,11004295,12965,0,1750058465,13003.773106929999,39.11061711000366,53376.50796336 2025-06-16,07:21:07.000,167,11004306,12845,0,1750058466,13003.840470029994,39.13176450000174,53376.480014880006 2025-06-16,07:21:08.000,167,11004350,12965,0,1750058467,13003.88762419999,39.181108410004526,53376.528924720005 2025-06-16,07:21:09.000,167,11004333,13005,0,1750058468,13003.92804205999,39.24455057999876,53376.59879592001 2025-06-16,07:21:10.000,167,11004315,12965,0,1750058469,13003.94825098999,39.26569797000411,53376.626744400004 2025-06-16,07:21:11.000,167,11004285,12765,0,1750058470,13003.97519623,39.315041879999626,53376.68264136 2025-06-16,07:21:12.000,167,11004309,13045,0,1750058471,13004.002141469995,39.35733666000306,53376.71058984 2025-06-16,07:21:13.000,167,11004367,13005,0,1750058472,13004.01561409,39.35733666000306,53376.73853832001 2025-06-16,07:21:14.000,167,11004299,12805,0,1750058473,13004.06950456999,39.41372969999793,53376.794435280004 2025-06-16,07:21:15.000,167,11004304,13005,0,1750058474,13004.10992242999,39.46307361000072,53376.78046104 2025-06-16,07:21:16.000,167,11004327,12885,0,1750058475,13004.09644981,39.44192622000264,53376.85033224 2025-06-16,07:21:17.000,167,11004324,12965,0,1750058476,13004.103186119995,39.45602448000136,53376.97610040001 2025-06-16,07:21:18.000,167,11004326,12925,0,1750058477,13004.17728553,39.45602448000136,53376.96911328 2025-06-16,07:21:19.000,167,11004350,13005,0,1750058478,13004.1570766,39.491270129998156,53376.927190559996 2025-06-16,07:21:20.000,167,11004360,12965,0,1750058479,13004.143603979996,39.52651578000223,53377.02501024001 2025-06-16,07:21:21.000,167,11004301,12725,0,1750058480,13004.1570766,39.51241752000351,53377.031997360005 2025-06-16,07:21:22.000,167,11004354,12805,0,1750058481,13004.184021839996,39.53356491000159,53377.10885568 2025-06-16,07:21:23.000,167,11004337,12725,0,1750058482,13004.17728553,39.53356491000159,53377.129817040004 2025-06-16,07:21:24.000,167,11004328,13125,0,1750058483,13004.17728553,39.554712299999665,53377.13680416 2025-06-16,07:21:25.000,167,11004294,13125,0,1750058484,13004.17728553,39.56881055999838,53377.14379128001 2025-06-16,07:21:26.000,167,11004356,12925,0,1750058485,13004.204230769996,39.547663170000305,53377.17173976001 2025-06-16,07:21:27.000,167,11004326,13125,0,1750058486,13004.204230769996,39.57585968999774,53377.23462384 2025-06-16,07:21:28.000,167,11004288,12885,0,1750058487,13004.244648629996,39.611105340001814,53377.28353368 2025-06-16,07:21:29.000,167,11004377,12765,0,1750058488,13004.23791232,39.62520360000053,53377.31148216001 2025-06-16,07:21:30.000,167,11004351,12965,0,1750058489,13004.231176009991,39.611105340001814,53377.318469280006 2025-06-16,07:21:31.000,167,11004283,12925,0,1750058490,13004.25812125,39.62520360000053,53377.44423744 2025-06-16,07:21:32.000,167,11004349,12925,0,1750058491,13004.305275419996,39.64635098999861,53377.42327608 2025-06-16,07:21:33.000,167,11004321,12925,0,1750058492,13004.298539110001,39.6604492500046,53377.45821168001 2025-06-16,07:21:34.000,167,11004301,13045,0,1750058493,13004.318748040001,39.67454751000332,53377.49314728 2025-06-16,07:21:35.000,167,11004297,12685,0,1750058494,13004.325484349996,39.6604492500046,53377.51410864 2025-06-16,07:21:36.000,167,11004362,12845,0,1750058495,13004.325484349996,39.70274403000076,53377.52808288001 2025-06-16,07:21:37.000,167,11004316,12725,0,1750058496,13004.325484349996,39.730940549998195,53377.54904424 2025-06-16,07:21:38.000,167,11004370,12965,0,1750058497,13004.338956970001,39.68864577000204,53377.583979840005 2025-06-16,07:21:39.000,167,11004354,12885,0,1750058498,13004.325484349996,39.68864577000204,53377.653851040006 2025-06-16,07:21:40.000,167,11004382,13005,0,1750058499,13004.332220659991,39.6604492500046,53377.68878664 2025-06-16,07:21:41.000,167,11004305,12965,0,1750058500,13004.264857559996,39.63930185999925,53377.64686392001 2025-06-16,07:21:42.000,167,11004345,12805,0,1750058501,13004.271593869991,39.64635098999861,53377.67481240001 2025-06-16,07:21:43.000,167,11004368,12925,0,1750058502,13004.25812125,39.66749838000396,53377.68878664 2025-06-16,07:21:44.000,167,11004347,12725,0,1750058503,13004.264857559996,39.63225272999989,53377.68878664 2025-06-16,07:21:45.000,167,11004349,13045,0,1750058504,13004.231176009991,39.63225272999989,53377.72372224001 2025-06-16,07:21:46.000,167,11004316,12685,0,1750058505,13004.251384939991,39.597007080003095,53377.73070936 2025-06-16,07:21:47.000,167,11004311,12765,0,1750058506,13004.224439699996,39.62520360000053,53377.78660632 2025-06-16,07:21:48.000,167,11004284,12805,0,1750058507,13004.25812125,39.597007080003095,53377.765644959996 2025-06-16,07:21:49.000,167,11004297,13085,0,1750058508,13004.224439699996,39.589957950003736,53377.7796192 2025-06-16,07:21:50.000,167,11004333,12605,0,1750058509,13004.23791232,39.57585968999774,53377.73769648 2025-06-16,07:21:51.000,167,11004330,13125,0,1750058510,13004.271593869991,39.57585968999774,53377.884426 2025-06-16,07:21:52.000,167,11004325,12725,0,1750058511,13004.251384939991,39.611105340001814,53377.7796192 2025-06-16,07:21:53.000,167,11004300,12845,0,1750058512,13004.278330180001,39.561761429999024,53377.80756768 2025-06-16,07:21:54.000,167,11004329,13285,0,1750058513,13004.264857559996,39.56881055999838,53377.84250328001 2025-06-16,07:21:55.000,167,11004297,13125,0,1750058514,13004.271593869991,39.57585968999774,53377.83551616 2025-06-16,07:21:56.000,167,11004300,12805,0,1750058515,13004.264857559996,39.611105340001814,53377.87743888 2025-06-16,07:21:57.000,167,11004292,13085,0,1750058516,13004.25812125,39.611105340001814,53377.884426 2025-06-16,07:21:58.000,167,11004387,13285,0,1750058517,13004.231176009991,39.611105340001814,53377.870451760005 2025-06-16,07:21:59.000,167,11004309,12925,0,1750058518,13004.210967079991,39.61815447000117,53377.90538736 2025-06-16,07:22:00.000,167,11004309,12925,0,1750058519,13004.19749446,39.57585968999774,53377.92634872 2025-06-16,07:22:01.000,167,11004327,12845,0,1750058520,13004.19075814999,39.589957950003736,53377.919361600005 2025-06-16,07:22:02.000,167,11004360,13005,0,1750058521,13004.210967079991,39.58290882000438,53377.98224568001 2025-06-16,07:22:03.000,167,11004323,13085,0,1750058522,13004.204230769996,39.547663170000305,53377.96128432001 2025-06-16,07:22:04.000,167,11004309,12845,0,1750058523,13004.204230769996,39.589957950003736,53377.9542972 2025-06-16,07:22:05.000,167,11004319,12965,0,1750058524,13004.184021839996,39.57585968999774,53377.96128432001 2025-06-16,07:22:06.000,167,11004294,12685,0,1750058525,13004.17728553,39.62520360000053,53377.98224568001 2025-06-16,07:22:07.000,167,11004340,12925,0,1750058526,13004.1570766,39.589957950003736,53378.0241684 2025-06-16,07:22:08.000,167,11004369,12965,0,1750058527,13004.17728553,39.63225272999989,53377.968271440004 2025-06-16,07:22:09.000,167,11004309,12605,0,1750058528,13004.13013135999,39.604056210002454,53378.01019416001 2025-06-16,07:22:10.000,167,11004322,12765,0,1750058529,13004.123395049995,39.61815447000117,53377.989232800006 2025-06-16,07:22:11.000,167,11004310,12805,0,1750058530,13004.11665874,39.56881055999838,53377.989232800006 2025-06-16,07:22:12.000,167,11004358,12765,0,1750058531,13004.11665874,39.589957950003736,53377.98224568001 2025-06-16,07:22:13.000,167,11004303,12965,0,1750058532,13004.13013135999,39.597007080003095,53377.989232800006 2025-06-16,07:22:14.000,167,11004355,12845,0,1750058533,13004.13686767,39.597007080003095,53377.97525856 2025-06-16,07:22:15.000,167,11004294,13125,0,1750058534,13004.13013135999,39.554712299999665,53378.03115552001 2025-06-16,07:22:16.000,167,11004306,13045,0,1750058535,13004.13686767,39.57585968999774,53377.968271440004 2025-06-16,07:22:17.000,167,11004325,12885,0,1750058536,13004.143603979996,39.597007080003095,53378.087052480005 2025-06-16,07:22:18.000,167,11004354,13205,0,1750058537,13004.123395049995,39.58290882000438,53378.01019416001 2025-06-16,07:22:19.000,167,11004347,12885,0,1750058538,13004.123395049995,39.64635098999861,53378.0241684 2025-06-16,07:22:20.000,167,11004356,13005,0,1750058539,13004.13013135999,39.604056210002454,53378.01718128 2025-06-16,07:22:21.000,167,11004370,12885,0,1750058540,13004.10992242999,39.589957950003736,53377.99621992 2025-06-16,07:22:22.000,167,11004329,12925,0,1750058541,13004.08971349999,39.611105340001814,53377.97525856 2025-06-16,07:22:23.000,167,11004321,13045,0,1750058542,13004.04929563999,39.62520360000053,53378.038142640005 2025-06-16,07:22:24.000,167,11004291,12885,0,1750058543,13004.08971349999,39.604056210002454,53377.98224568001 2025-06-16,07:22:25.000,167,11004317,12925,0,1750058544,13004.062768259995,39.63225272999989,53378.01718128 2025-06-16,07:22:26.000,167,11004332,12845,0,1750058545,13004.03582302,39.63930185999925,53377.99621992 2025-06-16,07:22:27.000,167,11004304,13005,0,1750058546,13004.04929563999,39.611105340001814,53378.0241684 2025-06-16,07:22:28.000,167,11004343,12925,0,1750058547,13004.05603195,39.63930185999925,53378.06609112 2025-06-16,07:22:29.000,167,11004349,13005,0,1750058548,13004.03582302,39.64635098999861,53378.03115552001 2025-06-16,07:22:30.000,167,11004271,13125,0,1750058549,13004.01561409,39.65340011999797,53377.98224568001 2025-06-16,07:22:31.000,167,11004340,12925,0,1750058550,13004.002141469995,39.63930185999925,53378.03115552001 2025-06-16,07:22:32.000,167,11004307,12765,0,1750058551,13004.00887777999,39.61815447000117,53378.0241684 2025-06-16,07:22:33.000,167,11004334,12885,0,1750058552,13003.98866884999,39.64635098999861,53378.04512976 2025-06-16,07:22:34.000,167,11004330,12925,0,1750058553,13003.981932539995,39.61815447000117,53378.05910400001 2025-06-16,07:22:35.000,167,11004352,12845,0,1750058554,13003.961723609995,39.561761429999024,53378.05910400001 2025-06-16,07:22:36.000,167,11004285,12965,0,1750058555,13003.9549873,39.540614040000946,53378.05211688 2025-06-16,07:22:37.000,167,11004315,12885,0,1750058556,13003.91456944,39.58290882000438,53378.0241684 2025-06-16,07:22:38.000,167,11004292,12725,0,1750058557,13003.94825098999,39.554712299999665,53378.038142640005 2025-06-16,07:22:39.000,167,11004355,12885,0,1750058558,13003.93477837,39.597007080003095,53378.07307824 2025-06-16,07:22:40.000,167,11004378,12725,0,1750058559,13003.92804205999,39.57585968999774,53378.0241684 2025-06-16,07:22:41.000,167,11004291,12645,0,1750058560,13003.941514679995,39.561761429999024,53378.06609112 2025-06-16,07:22:42.000,167,11004283,12845,0,1750058561,13003.98866884999,39.540614040000946,53378.038142640005 2025-06-16,07:22:43.000,167,11004321,12765,0,1750058562,13003.98866884999,39.57585968999774,53378.05211688 2025-06-16,07:22:44.000,167,11004336,12925,0,1750058563,13003.981932539995,39.554712299999665,53378.038142640005 2025-06-16,07:22:45.000,167,11004289,12845,0,1750058564,13003.981932539995,39.58290882000438,53378.11500096 2025-06-16,07:22:46.000,167,11004342,12805,0,1750058565,13003.97519623,39.604056210002454,53378.04512976 2025-06-16,07:22:47.000,167,11004377,12765,0,1750058566,13003.941514679995,39.62520360000053,53378.08006536001 2025-06-16,07:22:48.000,167,11004271,12925,0,1750058567,13003.94825098999,39.611105340001814,53378.04512976 2025-06-16,07:22:49.000,167,11004358,12965,0,1750058568,13003.92804205999,39.63225272999989,53378.03115552001 2025-06-16,07:22:50.000,167,11004267,12725,0,1750058569,13003.93477837,39.589957950003736,53378.038142640005 2025-06-16,07:22:51.000,167,11004339,12805,0,1750058570,13003.9549873,39.6604492500046,53378.08006536001 2025-06-16,07:22:52.000,167,11004333,12965,0,1750058571,13003.99540516,39.63930185999925,53378.05211688 2025-06-16,07:22:53.000,167,11004305,12845,0,1750058572,13003.96845991999,39.6604492500046,53378.04512976 2025-06-16,07:22:54.000,167,11004374,12725,0,1750058573,13003.961723609995,39.68159664000268,53378.03115552001 2025-06-16,07:22:55.000,167,11004277,12925,0,1750058574,13003.99540516,39.67454751000332,53378.04512976 2025-06-16,07:22:56.000,167,11004309,12845,0,1750058575,13003.97519623,39.730940549998195,53378.0241684 2025-06-16,07:22:57.000,167,11004336,12925,0,1750058576,13003.98866884999,39.70274403000076,53378.0241684 2025-06-16,07:22:58.000,167,11004333,13125,0,1750058577,13004.01561409,39.723891419998836,53378.038142640005 2025-06-16,07:22:59.000,167,11004314,13005,0,1750058578,13004.01561409,39.75208794000355,53377.98224568001 2025-06-16,07:23:00.000,167,11004340,13045,0,1750058579,13004.02908670999,39.80143184999906,53378.0241684 2025-06-16,07:23:01.000,167,11004349,13005,0,1750058580,13004.042559329995,39.76618620000227,53378.038142640005 2025-06-16,07:23:02.000,167,11004318,12765,0,1750058581,13004.06950456999,39.80143184999906,53377.99621992 2025-06-16,07:23:03.000,167,11004351,12925,0,1750058582,13004.042559329995,39.80143184999906,53377.99621992 2025-06-16,07:23:04.000,167,11004321,13205,0,1750058583,13004.05603195,39.80848097999842,53378.01718128 2025-06-16,07:23:05.000,167,11004300,13005,0,1750058584,13004.04929563999,39.80848097999842,53378.01718128 2025-06-16,07:23:06.000,167,11004333,12805,0,1750058585,13004.042559329995,39.80143184999906,53377.97525856 2025-06-16,07:23:07.000,167,11004348,12925,0,1750058586,13004.00887777999,39.780284460000985,53377.98224568001 2025-06-16,07:23:08.000,167,11004334,13045,0,1750058587,13004.00887777999,39.822579240004416,53378.04512976 2025-06-16,07:23:09.000,167,11004356,12885,0,1750058588,13004.01561409,39.836677500003134,53378.07307824 2025-06-16,07:23:10.000,167,11004371,12925,0,1750058589,13004.03582302,39.787333590000344,53378.01019416001 2025-06-16,07:23:11.000,167,11004320,12965,0,1750058590,13004.00887777999,39.80848097999842,53378.03115552001 2025-06-16,07:23:12.000,167,11004323,12965,0,1750058591,13004.01561409,39.787333590000344,53377.99621992 2025-06-16,07:23:13.000,167,11004361,12845,0,1750058592,13004.01561409,39.81553010999778,53377.968271440004 2025-06-16,07:23:14.000,167,11004325,12885,0,1750058593,13003.99540516,39.81553010999778,53378.01019416001 2025-06-16,07:23:15.000,167,11004337,13045,0,1750058594,13003.96845991999,39.81553010999778,53377.97525856 2025-06-16,07:23:16.000,167,11004338,12965,0,1750058595,13003.99540516,39.836677500003134,53378.04512976 2025-06-16,07:23:17.000,167,11004368,12925,0,1750058596,13004.01561409,39.86487402000057,53377.96128432001 2025-06-16,07:23:18.000,167,11004375,12965,0,1750058597,13004.00887777999,39.84372663000249,53377.989232800006 2025-06-16,07:23:19.000,167,11004360,13045,0,1750058598,13004.022350399995,39.80848097999842,53377.98224568001 2025-06-16,07:23:20.000,167,11004334,13285,0,1750058599,13004.01561409,39.84372663000249,53377.98224568001 2025-06-16,07:23:21.000,167,11004342,12805,0,1750058600,13004.042559329995,39.88602140999865,53377.98224568001 2025-06-16,07:23:22.000,167,11004305,13085,0,1750058601,13004.04929563999,39.907168800004,53377.97525856 2025-06-16,07:23:23.000,167,11004370,12685,0,1750058602,13004.07624088,39.88602140999865,53377.98224568001 2025-06-16,07:23:24.000,167,11004363,13005,0,1750058603,13004.143603979996,39.92831619000208,53377.98224568001 2025-06-16,07:23:25.000,167,11004370,13005,0,1750058604,13004.13013135999,39.963561839998874,53377.989232800006 2025-06-16,07:23:26.000,167,11004339,13085,0,1750058605,13004.10992242999,40.005856620002305,53377.9542972 2025-06-16,07:23:27.000,167,11004329,12965,0,1750058606,13004.123395049995,40.01995488000102,53377.9542972 2025-06-16,07:23:28.000,167,11004309,12885,0,1750058607,13004.143603979996,40.03405313999974,53377.98224568001 2025-06-16,07:23:29.000,167,11004352,12965,0,1750058608,13004.15034028999,40.04815139999846,53377.9542972 2025-06-16,07:23:30.000,167,11004305,13285,0,1750058609,13004.143603979996,40.05520052999782,53377.99621992 2025-06-16,07:23:31.000,167,11004335,12885,0,1750058610,13004.17728553,40.07634792000317,53378.00320704 2025-06-16,07:23:32.000,167,11004322,13045,0,1750058611,13004.204230769996,40.08339705000253,53378.0241684 2025-06-16,07:23:33.000,167,11004434,12765,0,1750058612,13004.184021839996,40.08339705000253,53377.97525856 2025-06-16,07:23:34.000,167,11004318,13045,0,1750058613,13004.21770339,40.0411022699991,53378.05211688 2025-06-16,07:23:35.000,167,11004329,13005,0,1750058614,13004.224439699996,40.09749531000125,53378.01718128 2025-06-16,07:23:36.000,167,11004286,13005,0,1750058615,13004.25812125,40.09749531000125,53378.01718128 2025-06-16,07:23:37.000,167,11004318,12885,0,1750058616,13004.251384939991,40.06929879000381,53378.01718128 2025-06-16,07:23:38.000,167,11004339,12605,0,1750058617,13004.271593869991,40.07634792000317,53377.99621992 2025-06-16,07:23:39.000,167,11004345,12725,0,1750058618,13004.325484349996,40.062249660004454,53378.01019416001 2025-06-16,07:23:40.000,167,11004370,12965,0,1750058619,13004.345693279996,40.07634792000317,53378.06609112 2025-06-16,07:23:41.000,167,11004396,12885,0,1750058620,13004.325484349996,40.09044618000189,53378.07307824 2025-06-16,07:23:42.000,167,11004331,13085,0,1750058621,13004.298539110001,40.10454444000061,53378.01718128 2025-06-16,07:23:43.000,167,11004344,13165,0,1750058622,13004.345693279996,40.14683922000404,53378.0241684 2025-06-16,07:23:44.000,167,11004370,12765,0,1750058623,13004.372638519992,40.11864269999933,53378.06609112 2025-06-16,07:23:45.000,167,11004380,12765,0,1750058624,13004.386111139997,40.09044618000189,53378.038142640005 2025-06-16,07:23:46.000,167,11004377,12845,0,1750058625,13004.406320069997,40.11864269999933,53378.12198808 2025-06-16,07:23:47.000,167,11004396,12885,0,1750058626,13004.386111139997,40.11864269999933,53377.99621992 2025-06-16,07:23:48.000,167,11004323,12765,0,1750058627,13004.392847449992,40.132740959998046,53378.03115552001 2025-06-16,07:23:49.000,167,11004363,13005,0,1750058628,13004.406320069997,40.132740959998046,53378.04512976 2025-06-16,07:23:50.000,167,11004320,12965,0,1750058629,13004.446737929997,40.10454444000061,53378.01019416001 2025-06-16,07:23:51.000,167,11004377,12925,0,1750058630,13004.453474239992,40.1538883500034,53378.07307824 2025-06-16,07:23:52.000,167,11004331,12805,0,1750058631,13004.426528999997,40.13979009000468,53378.06609112 2025-06-16,07:23:53.000,167,11004287,12805,0,1750058632,13004.466946859997,40.13979009000468,53378.07307824 2025-06-16,07:23:54.000,167,11004377,12925,0,1750058633,13004.493892099992,40.16798661000212,53378.10801384001 2025-06-16,07:23:55.000,167,11004313,12925,0,1750058634,13004.487155789997,40.13979009000468,53377.99621992 2025-06-16,07:23:56.000,167,11004349,12965,0,1750058635,13004.493892099992,40.175035740001476,53378.087052480005 2025-06-16,07:23:57.000,167,11004327,12925,0,1750058636,13004.527573649997,40.13979009000468,53378.12897520001 2025-06-16,07:23:58.000,167,11004277,13245,0,1750058637,13004.520837340002,40.189134000000195,53378.12198808 2025-06-16,07:23:59.000,167,11004346,12845,0,1750058638,13004.514101029992,40.231428780003625,53378.1639108 2025-06-16,07:24:00.000,167,11004332,12885,0,1750058639,13004.507364719997,40.224379650004266,53378.17089792 2025-06-16,07:24:01.000,167,11004327,13085,0,1750058640,13004.514101029992,40.231428780003625,53378.17788504001 2025-06-16,07:24:02.000,167,11004371,13045,0,1750058641,13004.520837340002,40.231428780003625,53378.205833520005 2025-06-16,07:24:03.000,167,11004298,12605,0,1750058642,13004.561255200002,40.27372355999978,53378.19884640001 2025-06-16,07:24:04.000,167,11004342,12965,0,1750058643,13004.554518889992,40.245527040002344,53378.268717599996 2025-06-16,07:24:05.000,167,11004330,12765,0,1750058644,13004.574727819992,40.25962530000106,53378.22679488001 2025-06-16,07:24:06.000,167,11004331,13045,0,1750058645,13004.547782579997,40.30192008000449,53378.24775624001 2025-06-16,07:24:07.000,167,11004302,13125,0,1750058646,13004.554518889992,40.29487094999786,53378.24076912 2025-06-16,07:24:08.000,167,11004333,12885,0,1750058647,13004.561255200002,40.29487094999786,53378.28967896 2025-06-16,07:24:09.000,167,11004344,13085,0,1750058648,13004.594936749992,40.30896921000385,53378.31762744001 2025-06-16,07:24:10.000,167,11004325,12805,0,1750058649,13004.601673060002,40.33716573000129,53378.31762744001 2025-06-16,07:24:11.000,167,11004324,12605,0,1750058650,13004.594936749992,40.32306747000257,53378.40846 2025-06-16,07:24:12.000,167,11004322,13125,0,1750058651,13004.621881990002,40.33716573000129,53378.34557592001 2025-06-16,07:24:13.000,167,11004293,12885,0,1750058652,13004.695981399993,40.30896921000385,53378.42942136 2025-06-16,07:24:14.000,167,11004358,13085,0,1750058653,13004.716190329993,40.34421486000065,53378.45038272 2025-06-16,07:24:15.000,167,11004336,12885,0,1750058654,13004.736399259993,40.33716573000129,53378.44339560001 2025-06-16,07:24:16.000,167,11004357,13285,0,1750058655,13004.763344499988,40.358313119999366,53378.53422816001 2025-06-16,07:24:17.000,167,11004338,13045,0,1750058656,13004.783553429988,40.38650964000408,53378.52724104 2025-06-16,07:24:18.000,167,11004335,12885,0,1750058657,13004.756608189993,40.365362249998725,53378.52724104 2025-06-16,07:24:19.000,167,11004335,13045,0,1750058658,13004.823971289989,40.414706160001515,53378.52724104 2025-06-16,07:24:20.000,167,11004290,12845,0,1750058659,13004.803762359988,40.43585354999959,53378.58313800001 2025-06-16,07:24:21.000,167,11004375,12805,0,1750058660,13004.803762359988,40.414706160001515,53378.62506072 2025-06-16,07:24:22.000,167,11004320,12845,0,1750058661,13004.864389149989,40.44995180999831,53378.65300920001 2025-06-16,07:24:23.000,167,11004313,12685,0,1750058662,13004.857652839994,40.47814833000302,53378.59711224 2025-06-16,07:24:24.000,167,11004288,12885,0,1750058663,13004.884598079989,40.51339397999982,53378.65300920001 2025-06-16,07:24:25.000,167,11004332,12965,0,1750058664,13004.911543319999,40.4992957200011,53378.75082888001 2025-06-16,07:24:26.000,167,11004313,12965,0,1750058665,13004.925015939989,40.51339397999982,53378.73685464 2025-06-16,07:24:27.000,167,11004298,12765,0,1750058666,13004.918279629994,40.54863963000389,53378.757816000005 2025-06-16,07:24:28.000,167,11004306,13005,0,1750058667,13004.972170109999,40.54863963000389,53378.78576448 2025-06-16,07:24:29.000,167,11004310,12605,0,1750058668,13004.98564272999,40.54159050000453,53378.7927516 2025-06-16,07:24:30.000,167,11004258,13125,0,1750058669,13004.978906419994,40.583885280000686,53378.827687200006 2025-06-16,07:24:31.000,167,11004338,12725,0,1750058670,13005.019324279994,40.590934410000045,53378.84864856001 2025-06-16,07:24:32.000,167,11004347,12965,0,1750058671,13005.032796899999,40.597983539999404,53378.84864856001 2025-06-16,07:24:33.000,167,11004357,13085,0,1750058672,13005.039533209994,40.640278320002835,53378.8626228 2025-06-16,07:24:34.000,167,11004310,12965,0,1750058673,13005.06647844999,40.61913093000476,53378.94646824001 2025-06-16,07:24:35.000,167,11004342,12805,0,1750058674,13005.039533209994,40.66847484000027,53378.91851976001 2025-06-16,07:24:36.000,167,11004303,13045,0,1750058675,13004.999115349994,40.66847484000027,53378.939481119996 2025-06-16,07:24:37.000,167,11004338,12885,0,1750058676,13005.05300583,40.68257309999899,53378.91153264 2025-06-16,07:24:38.000,167,11004327,12885,0,1750058677,13005.13384155,40.73191701000178,53378.995378080006 2025-06-16,07:24:39.000,167,11004301,13285,0,1750058678,13005.180995719995,40.73896614000114,53379.00935232 2025-06-16,07:24:40.000,167,11004305,13045,0,1750058679,13005.201204649995,40.774211789997935,53379.02332656 2025-06-16,07:24:41.000,167,11004320,12765,0,1750058680,13005.201204649995,40.79535918000329,53379.06524928001 2025-06-16,07:24:42.000,167,11004282,12765,0,1750058681,13005.25509513,40.823555700000725,53379.08621064001 2025-06-16,07:24:43.000,167,11004333,12685,0,1750058682,13005.29551299,40.830604830000084,53379.107171999996 2025-06-16,07:24:44.000,167,11004331,12765,0,1750058683,13005.35613978,40.85175221999816,53379.163068960006 2025-06-16,07:24:45.000,167,11004350,13045,0,1750058684,13005.342667159995,40.88699787000223,53379.107171999996 2025-06-16,07:24:46.000,167,11004338,12845,0,1750058685,13005.36961239999,40.91519438999967,53379.22595304 2025-06-16,07:24:47.000,167,11004297,12965,0,1750058686,13005.430239189991,40.90109613000095,53379.19101744 2025-06-16,07:24:48.000,167,11004332,12885,0,1750058687,13005.41003025999,40.95044004000374,53379.23294016001 2025-06-16,07:24:49.000,167,11004294,12885,0,1750058688,13005.430239189991,40.9574891700031,53379.23992728 2025-06-16,07:24:50.000,167,11004297,12965,0,1750058689,13005.484129669996,40.96453830000246,53379.25390152001 2025-06-16,07:24:51.000,167,11004356,12685,0,1750058690,13005.490865979991,40.999783949999255,53379.23992728 2025-06-16,07:24:52.000,167,11004327,13205,0,1750058691,13005.504338599996,41.006833079998614,53379.29582424 2025-06-16,07:24:53.000,167,11004328,12965,0,1750058692,13005.524547529996,41.03502960000333,53379.30281136001 2025-06-16,07:24:54.000,167,11004321,13085,0,1750058693,13005.571701699992,41.03502960000333,53379.30281136001 2025-06-16,07:24:55.000,167,11004350,12805,0,1750058694,13005.652537419992,41.0914226399982,53379.379669680005 2025-06-16,07:24:56.000,167,11004317,12925,0,1750058695,13005.612119559992,41.049127860002045,53379.35172120001 2025-06-16,07:24:57.000,167,11004394,12925,0,1750058696,13005.659273730002,41.042078730002686,53379.428579520005 2025-06-16,07:24:58.000,167,11004338,12845,0,1750058697,13005.699691590002,41.08437350999884,53379.40063104001 2025-06-16,07:24:59.000,167,11004315,13125,0,1750058698,13005.713164209992,41.06322612000076,53379.44255376 2025-06-16,07:25:00.000,167,11004291,12645,0,1750058699,13005.746845759997,41.02093134000461,53379.428579520005 2025-06-16,07:25:01.000,167,11004303,12765,0,1750058700,13005.753582069992,41.049127860002045,53379.46351512 2025-06-16,07:25:02.000,167,11004295,13125,0,1750058701,13005.767054689997,41.056176990001404,53379.526399200004 2025-06-16,07:25:03.000,167,11004344,12965,0,1750058702,13005.841154100002,41.0914226399982,53379.44255376 2025-06-16,07:25:04.000,167,11004337,13005,0,1750058703,13005.854626719993,41.0914226399982,53379.498450720006 2025-06-16,07:25:05.000,167,11004345,12925,0,1750058704,13005.841154100002,41.0914226399982,53379.526399200004 2025-06-16,07:25:06.000,167,11004336,13005,0,1750058705,13005.868099339998,41.11257003000355,53379.49146360001 2025-06-16,07:25:07.000,167,11004352,12925,0,1750058706,13005.861363030002,41.11257003000355,53379.58928328001 2025-06-16,07:25:08.000,167,11004346,13205,0,1750058707,13005.847890409997,41.105520900004194,53379.57530904 2025-06-16,07:25:09.000,167,11004323,12965,0,1750058708,13005.834417789993,41.0914226399982,53379.57530904 2025-06-16,07:25:10.000,167,11004330,12885,0,1750058709,13005.861363030002,41.098471770004835,53379.51941208001 2025-06-16,07:25:11.000,167,11004336,13125,0,1750058710,13005.854626719993,41.12666829000227,53379.55434768 2025-06-16,07:25:12.000,167,11004353,12925,0,1750058711,13005.841154100002,41.12666829000227,53379.57530904 2025-06-16,07:25:13.000,167,11004311,13125,0,1750058712,13005.814208859993,41.08437350999884,53379.65915448001 2025-06-16,07:25:14.000,167,11004351,13165,0,1750058713,13005.841154100002,41.11961916000291,53379.61024464 2025-06-16,07:25:15.000,167,11004330,12845,0,1750058714,13005.800736240002,41.07732437999948,53379.58928328001 2025-06-16,07:25:16.000,167,11004368,12965,0,1750058715,13005.787263619997,41.03502960000333,53379.61723176001 2025-06-16,07:25:17.000,167,11004316,13085,0,1750058716,13005.807472549997,41.042078730002686,53379.596270400005 2025-06-16,07:25:18.000,167,11004387,12645,0,1750058717,13005.807472549997,41.03502960000333,53379.57530904 2025-06-16,07:25:19.000,167,11004336,12925,0,1750058718,13005.814208859993,41.056176990001404,53379.5613348 2025-06-16,07:25:20.000,167,11004347,13045,0,1750058719,13005.787263619997,41.042078730002686,53379.61024464 2025-06-16,07:25:21.000,167,11004306,13165,0,1750058720,13005.767054689997,41.01388220999797,53379.596270400005 2025-06-16,07:25:22.000,167,11004330,13125,0,1750058721,13005.767054689997,41.02093134000461,53379.57530904 2025-06-16,07:25:23.000,167,11004288,13045,0,1750058722,13005.787263619997,41.006833079998614,53379.526399200004 2025-06-16,07:25:24.000,167,11004336,12845,0,1750058723,13005.787263619997,41.02093134000461,53379.58229616 2025-06-16,07:25:25.000,167,11004336,12845,0,1750058724,13005.767054689997,40.98568569000054,53379.51941208001 2025-06-16,07:25:26.000,167,11004360,13085,0,1750058725,13005.787263619997,40.992734819999896,53379.58928328001 2025-06-16,07:25:27.000,167,11004325,13005,0,1750058726,13005.767054689997,40.92929264999839,53379.55434768 2025-06-16,07:25:28.000,167,11004357,12925,0,1750058727,13005.773790999992,40.91519438999967,53379.48447648 2025-06-16,07:25:29.000,167,11004298,12845,0,1750058728,13005.746845759997,40.89404700000159,53379.477489360004 2025-06-16,07:25:30.000,167,11004315,12765,0,1750058729,13005.746845759997,40.879948740002874,53379.49146360001 2025-06-16,07:25:31.000,167,11004334,12805,0,1750058730,13005.726636829997,40.83765395999944,53379.477489360004 2025-06-16,07:25:32.000,167,11004333,12925,0,1750058731,13005.733373139992,40.85175221999816,53379.55434768 2025-06-16,07:25:33.000,167,11004319,12885,0,1750058732,13005.719900520002,40.767162659998576,53379.44954088001 2025-06-16,07:25:34.000,167,11004316,13165,0,1750058733,13005.767054689997,40.80240831000265,53379.43556664 2025-06-16,07:25:35.000,167,11004332,12845,0,1750058734,13005.760318380002,40.78126092000457,53379.49146360001 2025-06-16,07:25:36.000,167,11004342,13005,0,1750058735,13005.733373139992,40.79535918000329,53379.46351512 2025-06-16,07:25:37.000,167,11004398,13045,0,1750058736,13005.753582069992,40.76011352999922,53379.44954088001 2025-06-16,07:25:38.000,167,11004368,13045,0,1750058737,13005.773790999992,40.71781875000306,53379.477489360004 2025-06-16,07:25:39.000,167,11004365,12965,0,1750058738,13005.787263619997,40.7107696200037,53379.44255376 2025-06-16,07:25:40.000,167,11004357,13045,0,1750058739,13005.780527310002,40.73191701000178,53379.39364392 2025-06-16,07:25:41.000,167,11004330,13285,0,1750058740,13005.807472549997,40.72486788000242,53379.41460528 2025-06-16,07:25:42.000,167,11004347,13045,0,1750058741,13005.827681479997,40.71781875000306,53379.39364392 2025-06-16,07:25:43.000,167,11004380,13045,0,1750058742,13005.827681479997,40.68962222999835,53379.40063104001 2025-06-16,07:25:44.000,167,11004305,12765,0,1750058743,13005.841154100002,40.67552396999963,53379.44255376 2025-06-16,07:25:45.000,167,11004323,13285,0,1750058744,13005.787263619997,40.66847484000027,53379.37268256001 2025-06-16,07:25:46.000,167,11004354,12965,0,1750058745,13005.820945170002,40.647327450002194,53379.40761816 2025-06-16,07:25:47.000,167,11004357,12885,0,1750058746,13005.820945170002,40.66142571000091,53379.37268256001 2025-06-16,07:25:48.000,167,11004362,13085,0,1750058747,13005.834417789993,40.68962222999835,53379.43556664 2025-06-16,07:25:49.000,167,11004367,12765,0,1750058748,13005.901780890003,40.68257309999899,53379.43556664 2025-06-16,07:25:50.000,167,11004396,13285,0,1750058749,13005.908517199998,40.65437658000155,53379.42159240001 2025-06-16,07:25:51.000,167,11004373,12965,0,1750058750,13005.935462439993,40.66142571000091,53379.428579520005 2025-06-16,07:25:52.000,167,11004355,12685,0,1750058751,13005.942198749988,40.65437658000155,53379.40761816 2025-06-16,07:25:53.000,167,11004346,12925,0,1750058752,13005.982616609988,40.61913093000476,53379.428579520005 2025-06-16,07:25:54.000,167,11004359,12965,0,1750058753,13006.009561849998,40.61208179999812,53379.43556664 2025-06-16,07:25:55.000,167,11004328,12965,0,1750058754,13006.023034469988,40.61913093000476,53379.456528 2025-06-16,07:25:56.000,167,11004345,12765,0,1750058755,13006.029770779998,40.62618006000412,53379.47050224001 2025-06-16,07:25:57.000,167,11004306,12805,0,1750058756,13006.049979709998,40.62618006000412,53379.477489360004 2025-06-16,07:25:58.000,167,11004330,12885,0,1750058757,13005.996089229993,40.61913093000476,53379.41460528 2025-06-16,07:25:59.000,167,11004349,13005,0,1750058758,13006.002825539988,40.597983539999404,53379.48447648 2025-06-16,07:26:00.000,167,11004360,12845,0,1750058759,13006.016298159993,40.57683615000133,53379.46351512 2025-06-16,07:26:01.000,167,11004296,12765,0,1750058760,13006.016298159993,40.597983539999404,53379.44255376 2025-06-16,07:26:02.000,167,11004329,13045,0,1750058761,13006.016298159993,40.605032669998764,53379.51941208001 2025-06-16,07:26:03.000,167,11004308,12765,0,1750058762,13005.975880299993,40.597983539999404,53379.477489360004 2025-06-16,07:26:04.000,167,11004317,12925,0,1750058763,13006.002825539988,40.583885280000686,53379.547360560005 2025-06-16,07:26:05.000,167,11004355,13285,0,1750058764,13006.009561849998,40.56273789000261,53379.51242496 2025-06-16,07:26:06.000,167,11004327,12885,0,1750058765,13005.996089229993,40.54159050000453,53379.498450720006 2025-06-16,07:26:07.000,167,11004358,12925,0,1750058766,13006.016298159993,40.534541369997896,53379.54037344001 2025-06-16,07:26:08.000,167,11004346,12885,0,1750058767,13005.935462439993,40.51339397999982,53379.55434768 2025-06-16,07:26:09.000,167,11004353,12965,0,1750058768,13005.908517199998,40.48519746000238,53379.5613348 2025-06-16,07:26:10.000,167,11004373,13005,0,1750058769,13005.928726129998,40.47814833000302,53379.526399200004 2025-06-16,07:26:11.000,167,11004287,12885,0,1750058770,13005.901780890003,40.44290267999895,53379.51242496 2025-06-16,07:26:12.000,167,11004356,13085,0,1750058771,13005.908517199998,40.471099200003664,53379.56832192001 2025-06-16,07:26:13.000,167,11004332,12725,0,1750058772,13005.928726129998,40.43585354999959,53379.56832192001 2025-06-16,07:26:14.000,167,11004331,13125,0,1750058773,13005.955671369993,40.4006079000028,53379.526399200004 2025-06-16,07:26:15.000,167,11004368,12765,0,1750058774,13005.935462439993,40.37946051000472,53379.53338632 2025-06-16,07:26:16.000,167,11004329,13005,0,1750058775,13005.908517199998,40.38650964000408,53379.47050224001 2025-06-16,07:26:17.000,167,11004325,13045,0,1750058776,13005.895044579993,40.358313119999366,53379.547360560005 2025-06-16,07:26:18.000,167,11004309,12765,0,1750058777,13005.888308269998,40.34421486000065,53379.58928328001 2025-06-16,07:26:19.000,167,11004353,13125,0,1750058778,13005.881571960002,40.33716573000129,53379.498450720006 2025-06-16,07:26:20.000,167,11004320,12765,0,1750058779,13005.874835649993,40.27372355999978,53379.51941208001 2025-06-16,07:26:21.000,167,11004323,12965,0,1750058780,13005.861363030002,40.245527040002344,53379.51941208001 2025-06-16,07:26:22.000,167,11004329,12925,0,1750058781,13005.868099339998,40.231428780003625,53379.53338632 2025-06-16,07:26:23.000,167,11004332,12845,0,1750058782,13005.868099339998,40.245527040002344,53379.5613348 2025-06-16,07:26:24.000,167,11004364,12965,0,1750058783,13005.861363030002,40.20323225999891,53379.547360560005 2025-06-16,07:26:25.000,167,11004339,12925,0,1750058784,13005.895044579993,40.182084870000836,53379.54037344001 2025-06-16,07:26:26.000,167,11004410,12965,0,1750058785,13005.868099339998,40.189134000000195,53379.49146360001 2025-06-16,07:26:27.000,167,11004397,12925,0,1750058786,13005.895044579993,40.1538883500034,53379.5613348 2025-06-16,07:26:28.000,167,11004325,12925,0,1750058787,13005.901780890003,40.20323225999891,53379.547360560005 2025-06-16,07:26:29.000,167,11004372,13045,0,1750058788,13005.868099339998,40.14683922000404,53379.547360560005 2025-06-16,07:26:30.000,167,11004330,12965,0,1750058789,13005.874835649993,40.14683922000404,53379.56832192001 2025-06-16,07:26:31.000,167,11004412,12805,0,1750058790,13005.881571960002,40.14683922000404,53379.547360560005 2025-06-16,07:26:32.000,167,11004379,13005,0,1750058791,13005.901780890003,40.132740959998046,53379.58229616 2025-06-16,07:26:33.000,167,11004305,13085,0,1750058792,13005.895044579993,40.11864269999933,53379.596270400005 2025-06-16,07:26:34.000,167,11004413,12965,0,1750058793,13005.874835649993,40.11159356999997,53379.53338632 2025-06-16,07:26:35.000,167,11004343,13005,0,1750058794,13005.901780890003,40.09044618000189,53379.596270400005 2025-06-16,07:26:36.000,167,11004384,12765,0,1750058795,13005.935462439993,40.062249660004454,53379.62421888 2025-06-16,07:26:37.000,167,11004359,13045,0,1750058796,13005.935462439993,40.10454444000061,53379.61024464 2025-06-16,07:26:38.000,167,11004344,13285,0,1750058797,13005.908517199998,40.04815139999846,53379.596270400005 2025-06-16,07:26:39.000,167,11004322,13125,0,1750058798,13005.915253509993,40.04815139999846,53379.60325752 2025-06-16,07:26:40.000,167,11004323,12965,0,1750058799,13005.942198749988,40.03405313999974,53379.67312872 2025-06-16,07:26:41.000,167,11004356,13005,0,1750058800,13005.915253509993,39.998807490002946,53379.63819312001 2025-06-16,07:26:42.000,167,11004341,12965,0,1750058801,13005.915253509993,40.01995488000102,53379.645180240004 2025-06-16,07:26:43.000,167,11004303,12605,0,1750058802,13005.928726129998,39.99175836000359,53379.7010772 2025-06-16,07:26:44.000,167,11004355,12805,0,1750058803,13005.948935059998,39.97061096999823,53379.67312872 2025-06-16,07:26:45.000,167,11004306,13165,0,1750058804,13005.962407679988,39.97061096999823,53379.70806432001 2025-06-16,07:26:46.000,167,11004349,12765,0,1750058805,13005.948935059998,39.93536532000144,53379.70806432001 2025-06-16,07:26:47.000,167,11004440,12925,0,1750058806,13005.969143989998,39.92831619000208,53379.7010772 2025-06-16,07:26:48.000,167,11004332,12805,0,1750058807,13005.955671369993,39.92126706000272,53379.67312872 2025-06-16,07:26:49.000,167,11004365,12805,0,1750058808,13006.009561849998,39.907168800004,53379.68710296001 2025-06-16,07:26:50.000,167,11004339,12885,0,1750058809,13006.023034469988,39.9424144500008,53379.7010772 2025-06-16,07:26:51.000,167,11004347,13125,0,1750058810,13005.996089229993,39.90011967000464,53379.74998704 2025-06-16,07:26:52.000,167,11004348,12885,0,1750058811,13006.016298159993,39.907168800004,53379.74299992 2025-06-16,07:26:53.000,167,11004408,12965,0,1750058812,13006.070188639998,39.90011967000464,53379.77793552 2025-06-16,07:26:54.000,167,11004352,13085,0,1750058813,13006.070188639998,39.90011967000464,53379.763961280005 2025-06-16,07:26:55.000,167,11004372,12925,0,1750058814,13006.063452329989,39.86487402000057,53379.77793552 2025-06-16,07:26:56.000,167,11004347,12965,0,1750058815,13006.090397569998,39.822579240004416,53379.78492264001 2025-06-16,07:26:57.000,167,11004366,13085,0,1750058816,13006.110606499999,39.84372663000249,53379.84780672 2025-06-16,07:26:58.000,167,11004362,12965,0,1750058817,13006.110606499999,39.80848097999842,53379.82684536001 2025-06-16,07:26:59.000,167,11004340,12765,0,1750058818,13006.144288049989,39.80143184999906,53379.82684536001 2025-06-16,07:27:00.000,167,11004351,12965,0,1750058819,13006.171233289999,39.7943827199997,53379.8408196 2025-06-16,07:27:01.000,167,11004317,12925,0,1750058820,13006.24533269999,39.787333590000344,53379.86876808 2025-06-16,07:27:02.000,167,11004337,12965,0,1750058821,13006.30595948999,39.773235330001626,53379.92466504001 2025-06-16,07:27:03.000,167,11004363,12805,0,1750058822,13006.32616841999,39.75913707000291,53379.92466504001 2025-06-16,07:27:04.000,167,11004366,12765,0,1750058823,13006.380058899995,39.75208794000355,53379.92466504001 2025-06-16,07:27:05.000,167,11004348,12845,0,1750058824,13006.43394938,39.75208794000355,53380.0154976 2025-06-16,07:27:06.000,167,11004351,12885,0,1750058825,13006.43394938,39.76618620000227,53380.00851048 2025-06-16,07:27:07.000,167,11004331,13005,0,1750058826,13006.45415831,39.75208794000355,53380.00851048 2025-06-16,07:27:08.000,167,11004380,12605,0,1750058827,13006.460894619995,39.6956949000014,53380.029471840004 2025-06-16,07:27:09.000,167,11004304,12605,0,1750058828,13006.49457617,39.70979316000012,53380.050433200006 2025-06-16,07:27:10.000,167,11004321,12965,0,1750058829,13006.52825771999,39.68159664000268,53380.12030440001 2025-06-16,07:27:11.000,167,11004347,13085,0,1750058830,13006.54846664999,39.68159664000268,53380.16222712001 2025-06-16,07:27:12.000,167,11004346,12765,0,1750058831,13006.541730339995,39.6604492500046,53380.12030440001 2025-06-16,07:27:13.000,167,11004360,13085,0,1750058832,13006.541730339995,39.66749838000396,53380.148252880004 2025-06-16,07:27:14.000,167,11004337,12965,0,1750058833,13006.57541189,39.66749838000396,53380.169214240006 2025-06-16,07:27:15.000,167,11004356,12965,0,1750058834,13006.58888450999,39.65340011999797,53380.197162720004 2025-06-16,07:27:16.000,167,11004358,12845,0,1750058835,13006.63603868,39.64635098999861,53380.26004680001 2025-06-16,07:27:17.000,167,11004343,12965,0,1750058836,13006.662983919996,39.597007080003095,53380.28799528001 2025-06-16,07:27:18.000,167,11004395,13045,0,1750058837,13006.683192849996,39.63225272999989,53380.26004680001 2025-06-16,07:27:19.000,167,11004326,13165,0,1750058838,13006.737083330001,39.63225272999989,53380.34389224 2025-06-16,07:27:20.000,167,11004289,13005,0,1750058839,13006.764028569996,39.61815447000117,53380.35786648001 2025-06-16,07:27:21.000,167,11004345,12965,0,1750058840,13006.743819639996,39.589957950003736,53380.42075056 2025-06-16,07:27:22.000,167,11004301,12885,0,1750058841,13006.797710120001,39.56881055999838,53380.434724800005 2025-06-16,07:27:23.000,167,11004313,12885,0,1750058842,13006.824655359997,39.611105340001814,53380.44171192 2025-06-16,07:27:24.000,167,11004339,12965,0,1750058843,13006.851600599992,39.597007080003095,53380.483634640004 2025-06-16,07:27:25.000,167,11004337,12885,0,1750058844,13006.858336910002,39.57585968999774,53380.49760888001 2025-06-16,07:27:26.000,167,11004346,12765,0,1750058845,13006.851600599992,39.604056210002454,53380.52555736001 2025-06-16,07:27:27.000,167,11004317,12885,0,1750058846,13006.824655359997,39.604056210002454,53380.49760888001 2025-06-16,07:27:28.000,167,11004354,13205,0,1750058847,13006.865073219997,39.58290882000438,53380.532544480004 2025-06-16,07:27:29.000,167,11004352,12685,0,1750058848,13006.885282149997,39.57585968999774,53380.51857024 2025-06-16,07:27:30.000,167,11004361,13125,0,1750058849,13006.865073219997,39.554712299999665,53380.602415680005 2025-06-16,07:27:31.000,167,11004325,12725,0,1750058850,13006.851600599992,39.604056210002454,53380.602415680005 2025-06-16,07:27:32.000,167,11004364,12885,0,1750058851,13006.898754770002,39.61815447000117,53380.63036416 2025-06-16,07:27:33.000,167,11004275,12925,0,1750058852,13006.878545840002,39.597007080003095,53380.672286880006 2025-06-16,07:27:34.000,167,11004309,12885,0,1750058853,13006.871809529992,39.611105340001814,53380.69324824001 2025-06-16,07:27:35.000,167,11004305,13405,0,1750058854,13006.865073219997,39.554712299999665,53380.72818384 2025-06-16,07:27:36.000,167,11004329,13005,0,1750058855,13006.817919050001,39.589957950003736,53380.68626112 2025-06-16,07:27:37.000,167,11004343,12845,0,1750058856,13006.831391669992,39.589957950003736,53380.69324824001 2025-06-16,07:27:38.000,167,11004338,12925,0,1750058857,13006.831391669992,39.53356491000159,53380.70722248 2025-06-16,07:27:39.000,167,11004352,12845,0,1750058858,13006.811182739992,39.51241752000351,53380.7840808 2025-06-16,07:27:40.000,167,11004327,13005,0,1750058859,13006.844864289997,39.51241752000351,53380.82600352 2025-06-16,07:27:41.000,167,11004347,12725,0,1750058860,13006.817919050001,39.491270129998156,53380.81202928001 2025-06-16,07:27:42.000,167,11004343,12845,0,1750058861,13006.817919050001,39.51241752000351,53380.82600352 2025-06-16,07:27:43.000,167,11004358,12885,0,1750058862,13006.804446429996,39.547663170000305,53380.853952 2025-06-16,07:27:44.000,167,11004326,12925,0,1750058863,13006.817919050001,39.51241752000351,53380.83299064001 2025-06-16,07:27:45.000,167,11004337,12885,0,1750058864,13006.811182739992,39.49831926000479,53380.867926240004 2025-06-16,07:27:46.000,167,11004322,12885,0,1750058865,13006.844864289997,39.50536839000415,53380.90286184 2025-06-16,07:27:47.000,167,11004307,12925,0,1750058866,13006.844864289997,39.491270129998156,53380.93081032001 2025-06-16,07:27:48.000,167,11004347,12925,0,1750058867,13006.804446429996,39.491270129998156,53380.937797440005 2025-06-16,07:27:49.000,167,11004334,12925,0,1750058868,13006.790973809992,39.47012274000008,53380.96574592 2025-06-16,07:27:50.000,167,11004316,12805,0,1750058869,13006.797710120001,39.4842209999988,53380.94478456 2025-06-16,07:27:51.000,167,11004338,12925,0,1750058870,13006.817919050001,39.448975350002,53380.95875880001 2025-06-16,07:27:52.000,167,11004356,12805,0,1750058871,13006.764028569996,39.420778830004565,53380.95875880001 2025-06-16,07:27:53.000,167,11004347,13005,0,1750058872,13006.770764879991,39.45602448000136,53380.9936944 2025-06-16,07:27:54.000,167,11004339,12765,0,1750058873,13006.730347019991,39.41372969999793,53380.97972016001 2025-06-16,07:27:55.000,167,11004324,12965,0,1750058874,13006.757292260001,39.39258230999985,53380.97972016001 2025-06-16,07:27:56.000,167,11004335,12645,0,1750058875,13006.716874400001,39.427827960003924,53380.9936944 2025-06-16,07:27:57.000,167,11004319,13285,0,1750058876,13006.723610709996,39.44192622000264,53381.007668640006 2025-06-16,07:27:58.000,167,11004375,13005,0,1750058877,13006.689929159991,39.41372969999793,53381.01465576 2025-06-16,07:27:59.000,167,11004330,12965,0,1750058878,13006.69666547,39.420778830004565,53381.00068152001 2025-06-16,07:28:00.000,167,11004367,12845,0,1750058879,13006.710138089991,39.420778830004565,53381.02863000001 2025-06-16,07:28:01.000,167,11004315,12805,0,1750058880,13006.716874400001,39.38553318000049,53381.01465576 2025-06-16,07:28:02.000,167,11004386,12845,0,1750058881,13006.737083330001,39.39963143999921,53381.01465576 2025-06-16,07:28:03.000,167,11004296,12845,0,1750058882,13006.750555949991,39.420778830004565,53381.0635656 2025-06-16,07:28:04.000,167,11004387,12765,0,1750058883,13006.743819639996,39.40668056999857,53381.04260424 2025-06-16,07:28:05.000,167,11004366,12965,0,1750058884,13006.764028569996,39.448975350002,53381.07753984001 2025-06-16,07:28:06.000,167,11004386,12645,0,1750058885,13006.757292260001,39.44192622000264,53381.00068152001 2025-06-16,07:28:07.000,167,11004382,13045,0,1750058886,13006.804446429996,39.371434920001775,53381.04959136001 2025-06-16,07:28:08.000,167,11004337,12765,0,1750058887,13006.764028569996,39.39258230999985,53381.056578480006 2025-06-16,07:28:09.000,167,11004341,12685,0,1750058888,13006.737083330001,39.40668056999857,53381.07055272 2025-06-16,07:28:10.000,167,11004294,12885,0,1750058889,13006.764028569996,39.39963143999921,53381.09151408 2025-06-16,07:28:11.000,167,11004373,13205,0,1750058890,13006.784237499996,39.39258230999985,53381.056578480006 2025-06-16,07:28:12.000,167,11004317,12885,0,1750058891,13006.777501190001,39.39258230999985,53381.056578480006 2025-06-16,07:28:13.000,167,11004353,13125,0,1750058892,13006.790973809992,39.38553318000049,53381.07055272 2025-06-16,07:28:14.000,167,11004290,12965,0,1750058893,13006.831391669992,39.39963143999921,53381.02164288 2025-06-16,07:28:15.000,167,11004298,13005,0,1750058894,13006.817919050001,39.420778830004565,53380.9936944 2025-06-16,07:28:16.000,167,11004332,12885,0,1750058895,13006.817919050001,39.448975350002,53381.04959136001 2025-06-16,07:28:17.000,167,11004346,12845,0,1750058896,13006.797710120001,39.371434920001775,53381.01465576 2025-06-16,07:28:18.000,167,11004340,13085,0,1750058897,13006.797710120001,39.38553318000049,53380.937797440005 2025-06-16,07:28:19.000,167,11004360,13005,0,1750058898,13006.804446429996,39.364385790002416,53380.9936944 2025-06-16,07:28:20.000,167,11004330,12885,0,1750058899,13006.811182739992,39.378484050001134,53381.02164288 2025-06-16,07:28:21.000,167,11004315,13245,0,1750058900,13006.817919050001,39.30799275000027,53380.9936944 2025-06-16,07:28:22.000,167,11004328,12925,0,1750058901,13006.838127980001,39.329140139998344,53381.00068152001 2025-06-16,07:28:23.000,167,11004326,12845,0,1750058902,13006.844864289997,39.3361892699977,53381.02863000001 2025-06-16,07:28:24.000,167,11004352,13085,0,1750058903,13006.824655359997,39.364385790002416,53381.035617120004 2025-06-16,07:28:25.000,167,11004348,12965,0,1750058904,13006.817919050001,39.29389449000155,53381.056578480006 2025-06-16,07:28:26.000,167,11004314,12765,0,1750058905,13006.811182739992,39.27979623000283,53381.02164288 2025-06-16,07:28:27.000,167,11004331,12965,0,1750058906,13006.838127980001,39.27274710000347,53381.056578480006 2025-06-16,07:28:28.000,167,11004340,13005,0,1750058907,13006.824655359997,39.27979623000283,53381.007668640006 2025-06-16,07:28:29.000,167,11004344,13085,0,1750058908,13006.811182739992,39.22340319000068,53380.986707280004 2025-06-16,07:28:30.000,167,11004334,12845,0,1750058909,13006.824655359997,39.21635406000132,53381.00068152001 2025-06-16,07:28:31.000,167,11004353,12965,0,1750058910,13006.844864289997,39.24455057999876,53381.007668640006 2025-06-16,07:28:32.000,167,11004330,12925,0,1750058911,13006.811182739992,39.26569797000411,53381.00068152001 2025-06-16,07:28:33.000,167,11004348,13045,0,1750058912,13006.838127980001,39.2375014499994,53380.9936944 2025-06-16,07:28:34.000,167,11004306,12965,0,1750058913,13006.844864289997,39.26569797000411,53381.01465576 2025-06-16,07:28:35.000,167,11004353,13045,0,1750058914,13006.865073219997,39.27979623000283,53380.95177168 2025-06-16,07:28:36.000,167,11004314,12805,0,1750058915,13006.885282149997,39.27979623000283,53380.9238232 2025-06-16,07:28:37.000,167,11004344,12805,0,1750058916,13006.851600599992,39.24455057999876,53380.95177168 2025-06-16,07:28:38.000,167,11004359,12685,0,1750058917,13006.871809529992,39.30094362000091,53380.91683608 2025-06-16,07:28:39.000,167,11004327,13125,0,1750058918,13006.885282149997,39.26569797000411,53380.93081032001 2025-06-16,07:28:40.000,167,11004318,12925,0,1750058919,13006.844864289997,39.27979623000283,53380.95875880001 2025-06-16,07:28:41.000,167,11004321,13085,0,1750058920,13006.871809529992,39.29389449000155,53380.91683608 2025-06-16,07:28:42.000,167,11004300,13165,0,1750058921,13006.878545840002,39.329140139998344,53380.93081032001 2025-06-16,07:28:43.000,167,11004308,13165,0,1750058922,13006.844864289997,39.29389449000155,53380.86093912001 2025-06-16,07:28:44.000,167,11004316,12725,0,1750058923,13006.844864289997,39.3361892699977,53380.888887600006 2025-06-16,07:28:45.000,167,11004356,12885,0,1750058924,13006.878545840002,39.364385790002416,53380.95177168 2025-06-16,07:28:46.000,167,11004345,13125,0,1750058925,13006.871809529992,39.40668056999857,53380.888887600006 2025-06-16,07:28:47.000,167,11004319,12965,0,1750058926,13006.871809529992,39.378484050001134,53380.9238232 2025-06-16,07:28:48.000,167,11004313,12845,0,1750058927,13006.838127980001,39.39258230999985,53380.90286184 2025-06-16,07:28:49.000,167,11004380,12765,0,1750058928,13006.878545840002,39.43487709000328,53380.853952 2025-06-16,07:28:50.000,167,11004352,13005,0,1750058929,13006.871809529992,39.40668056999857,53380.83299064001 2025-06-16,07:28:51.000,167,11004367,12845,0,1750058930,13006.912227389992,39.41372969999793,53380.89587472 2025-06-16,07:28:52.000,167,11004370,13125,0,1750058931,13006.979590490002,39.47012274000008,53380.839977760006 2025-06-16,07:28:53.000,167,11004355,12845,0,1750058932,13006.972854179992,39.45602448000136,53380.90984896001 2025-06-16,07:28:54.000,167,11004307,13085,0,1750058933,13007.006535729997,39.46307361000072,53380.83299064001 2025-06-16,07:28:55.000,167,11004355,12685,0,1750058934,13007.080635140002,39.45602448000136,53380.84696488 2025-06-16,07:28:56.000,167,11004301,13005,0,1750058935,13007.094107759993,39.448975350002,53380.90286184 2025-06-16,07:28:57.000,167,11004346,12925,0,1750058936,13007.114316689993,39.43487709000328,53380.83299064001 2025-06-16,07:28:58.000,167,11004380,13045,0,1750058937,13007.080635140002,39.46307361000072,53380.81202928001 2025-06-16,07:28:59.000,167,11004356,12885,0,1750058938,13007.114316689993,39.47012274000008,53380.81202928001 2025-06-16,07:29:00.000,167,11004366,13085,0,1750058939,13007.107580379998,39.46307361000072,53380.83299064001 2025-06-16,07:29:01.000,167,11004303,12765,0,1750058940,13007.154734549993,39.448975350002,53380.770106560005 2025-06-16,07:29:02.000,167,11004328,12925,0,1750058941,13007.174943479993,39.47012274000008,53380.819016400004 2025-06-16,07:29:03.000,167,11004317,12725,0,1750058942,13007.181679789988,39.46307361000072,53380.73517096 2025-06-16,07:29:04.000,167,11004374,12765,0,1750058943,13007.228833959998,39.45602448000136,53380.7491452 2025-06-16,07:29:05.000,167,11004353,12765,0,1750058944,13007.269251819998,39.50536839000415,53380.76311944001 2025-06-16,07:29:06.000,167,11004325,13045,0,1750058945,13007.302933369989,39.4842209999988,53380.77709368 2025-06-16,07:29:07.000,167,11004304,12965,0,1750058946,13007.316405989994,39.53356491000159,53380.73517096 2025-06-16,07:29:08.000,167,11004354,13245,0,1750058947,13007.363560159989,39.540614040000946,53380.74215808001 2025-06-16,07:29:09.000,167,11004317,12925,0,1750058948,13007.383769089989,39.540614040000946,53380.7840808 2025-06-16,07:29:10.000,167,11004383,12845,0,1750058949,13007.430923259999,39.53356491000159,53380.7491452 2025-06-16,07:29:11.000,167,11004363,12965,0,1750058950,13007.457868499994,39.554712299999665,53380.71420960001 2025-06-16,07:29:12.000,167,11004327,12965,0,1750058951,13007.52523159999,39.540614040000946,53380.76311944001 2025-06-16,07:29:13.000,167,11004328,13005,0,1750058952,13007.55217684,39.56881055999838,53380.7491452 2025-06-16,07:29:14.000,167,11004383,12885,0,1750058953,13007.599331009995,39.561761429999024,53380.76311944001 2025-06-16,07:29:15.000,167,11004360,12845,0,1750058954,13007.66669410999,39.57585968999774,53380.7840808 2025-06-16,07:29:16.000,167,11004338,12845,0,1750058955,13007.69363935,39.589957950003736,53380.770106560005 2025-06-16,07:29:17.000,167,11004268,12845,0,1750058956,13007.720584589995,39.62520360000053,53380.770106560005 2025-06-16,07:29:18.000,167,11004315,13085,0,1750058957,13007.72732089999,39.64635098999861,53380.81202928001 2025-06-16,07:29:19.000,167,11004349,13005,0,1750058958,13007.77447507,39.61815447000117,53380.79106792001 2025-06-16,07:29:20.000,167,11004307,12605,0,1750058959,13007.781211379996,39.61815447000117,53380.819016400004 2025-06-16,07:29:21.000,167,11004326,12965,0,1750058960,13007.78794768999,39.61815447000117,53380.75613232 2025-06-16,07:29:22.000,167,11004366,13125,0,1750058961,13007.794684,39.64635098999861,53380.7840808 2025-06-16,07:29:23.000,167,11004352,13045,0,1750058962,13007.848574479991,39.62520360000053,53380.81202928001 2025-06-16,07:29:24.000,167,11004344,12885,0,1750058963,13007.868783409991,39.65340011999797,53380.84696488 2025-06-16,07:29:25.000,167,11004356,12725,0,1750058964,13007.83510186,39.63225272999989,53380.79805504 2025-06-16,07:29:26.000,167,11004358,13045,0,1750058965,13007.82836554999,39.611105340001814,53380.679274 2025-06-16,07:29:27.000,167,11004352,13245,0,1750058966,13007.862047099996,39.611105340001814,53380.76311944001 2025-06-16,07:29:28.000,167,11004390,13005,0,1750058967,13007.89572865,39.63225272999989,53380.77709368 2025-06-16,07:29:29.000,167,11004370,13045,0,1750058968,13007.922673889996,39.63930185999925,53380.7840808 2025-06-16,07:29:30.000,167,11004344,13085,0,1750058969,13007.956355440001,39.65340011999797,53380.79106792001 2025-06-16,07:29:31.000,167,11004391,12805,0,1750058970,13007.969828059991,39.61815447000117,53380.81202928001 2025-06-16,07:29:32.000,167,11004357,12965,0,1750058971,13007.990036989991,39.62520360000053,53380.819016400004 2025-06-16,07:29:33.000,167,11004358,12965,0,1750058972,13008.023718539996,39.61815447000117,53380.77709368 2025-06-16,07:29:34.000,167,11004378,13045,0,1750058973,13008.070872709992,39.62520360000053,53380.87491336 2025-06-16,07:29:35.000,167,11004354,12765,0,1750058974,13008.097817950002,39.611105340001814,53380.81202928001 2025-06-16,07:29:36.000,167,11004321,13085,0,1750058975,13008.131499499992,39.63225272999989,53380.79805504 2025-06-16,07:29:37.000,167,11004389,12765,0,1750058976,13008.178653670002,39.62520360000053,53380.80504216 2025-06-16,07:29:38.000,167,11004409,12965,0,1750058977,13008.219071530002,39.56881055999838,53380.819016400004 2025-06-16,07:29:39.000,167,11004354,12845,0,1750058978,13008.252753079993,39.62520360000053,53380.81202928001 2025-06-16,07:29:40.000,167,11004391,12925,0,1750058979,13008.239280460002,39.61815447000117,53380.839977760006 2025-06-16,07:29:41.000,167,11004381,12845,0,1750058980,13008.205598909997,39.604056210002454,53380.83299064001 2025-06-16,07:29:42.000,167,11004408,13045,0,1750058981,13008.252753079993,39.63225272999989,53380.82600352 2025-06-16,07:29:43.000,167,11004323,13005,0,1750058982,13008.266225699997,39.63225272999989,53380.7840808 2025-06-16,07:29:44.000,167,11004378,12765,0,1750058983,13008.299907250002,39.67454751000332,53380.79805504 2025-06-16,07:29:45.000,167,11004331,13045,0,1750058984,13008.266225699997,39.6604492500046,53380.87491336 2025-06-16,07:29:46.000,167,11004368,12885,0,1750058985,13008.279698320002,39.61815447000117,53380.770106560005 2025-06-16,07:29:47.000,167,11004330,13125,0,1750058986,13008.326852489998,39.597007080003095,53380.82600352 2025-06-16,07:29:48.000,167,11004333,13045,0,1750058987,13008.320116180003,39.63930185999925,53380.75613232 2025-06-16,07:29:49.000,167,11004400,13125,0,1750058988,13008.306643559998,39.64635098999861,53380.7840808 2025-06-16,07:29:50.000,167,11004373,13085,0,1750058989,13008.313379869993,39.63930185999925,53380.77709368 2025-06-16,07:29:51.000,167,11004389,12885,0,1750058990,13008.306643559998,39.63930185999925,53380.770106560005 2025-06-16,07:29:52.000,167,11004358,12805,0,1750058991,13008.333588799993,39.611105340001814,53380.74215808001 2025-06-16,07:29:53.000,167,11004401,12765,0,1750058992,13008.313379869993,39.63225272999989,53380.74215808001 2025-06-16,07:29:54.000,167,11004392,12885,0,1750058993,13008.353797729993,39.62520360000053,53380.721196720006 2025-06-16,07:29:55.000,167,11004382,12965,0,1750058994,13008.333588799993,39.67454751000332,53380.70722248 2025-06-16,07:29:56.000,167,11004385,12965,0,1750058995,13008.347061419998,39.63225272999989,53380.7491452 2025-06-16,07:29:57.000,167,11004374,13125,0,1750058996,13008.340325110003,39.62520360000053,53380.71420960001 2025-06-16,07:29:58.000,167,11004330,12685,0,1750058997,13008.340325110003,39.63225272999989,53380.66529976001 2025-06-16,07:29:59.000,167,11004380,13085,0,1750058998,13008.374006659993,39.62520360000053,53380.679274 2025-06-16,07:30:00.000,167,11004369,12925,0,1750058999,13008.353797729993,39.64635098999861,53380.65831264 2025-06-16,07:30:01.000,167,11004378,13125,0,1750059000,13008.333588799993,39.61815447000117,53380.6094028 2025-06-16,07:30:02.000,167,11004357,12885,0,1750059001,13008.380742969988,39.611105340001814,53380.63735128 2025-06-16,07:30:03.000,167,11004329,12925,0,1750059002,13008.374006659993,39.61815447000117,53380.602415680005 2025-06-16,07:30:04.000,167,11004405,12885,0,1750059003,13008.394215589993,39.63930185999925,53380.57446720001 2025-06-16,07:30:05.000,167,11004326,13045,0,1750059004,13008.421160829988,39.6604492500046,53380.56748008 2025-06-16,07:30:06.000,167,11004359,13125,0,1750059005,13008.434633449993,39.66749838000396,53380.532544480004 2025-06-16,07:30:07.000,167,11004344,13045,0,1750059006,13008.461578689989,39.62520360000053,53380.52555736001 2025-06-16,07:30:08.000,167,11004345,13045,0,1750059007,13008.481787619989,39.63930185999925,53380.49760888001 2025-06-16,07:30:09.000,167,11004299,13045,0,1750059008,13008.488523929998,39.63930185999925,53380.49760888001 2025-06-16,07:30:10.000,167,11004312,13365,0,1750059009,13008.515469169994,39.611105340001814,53380.49760888001 2025-06-16,07:30:11.000,167,11004298,12885,0,1750059010,13008.535678099994,39.63225272999989,53380.5395316 2025-06-16,07:30:12.000,167,11004312,13285,0,1750059011,13008.549150719999,39.63930185999925,53380.45568616001 2025-06-16,07:30:13.000,167,11004303,12765,0,1750059012,13008.576095959994,39.6604492500046,53380.44869904 2025-06-16,07:30:14.000,167,11004372,12805,0,1750059013,13008.66366798999,39.64635098999861,53380.45568616001 2025-06-16,07:30:15.000,167,11004311,12925,0,1750059014,13008.697349539994,39.65340011999797,53380.52555736001 2025-06-16,07:30:16.000,167,11004312,12765,0,1750059015,13008.697349539994,39.64635098999861,53380.49760888001 2025-06-16,07:30:17.000,167,11004334,12885,0,1750059016,13008.717558469994,39.64635098999861,53380.46267328 2025-06-16,07:30:18.000,167,11004317,12965,0,1750059017,13008.77144895,39.63225272999989,53380.49062176 2025-06-16,07:30:19.000,167,11004369,13125,0,1750059018,13008.78492156999,39.63930185999925,53380.49760888001 2025-06-16,07:30:20.000,167,11004372,12925,0,1750059019,13008.79165788,39.64635098999861,53380.42773768001 2025-06-16,07:30:21.000,167,11004381,12805,0,1750059020,13008.79165788,39.62520360000053,53380.44171192 2025-06-16,07:30:22.000,167,11004363,12725,0,1750059021,13008.85228467,39.62520360000053,53380.39280208 2025-06-16,07:30:23.000,167,11004338,12805,0,1750059022,13008.879229909995,39.63225272999989,53380.364853600004 2025-06-16,07:30:24.000,167,11004358,12925,0,1750059023,13008.91291146,39.63225272999989,53380.385814960006 2025-06-16,07:30:25.000,167,11004319,12845,0,1750059024,13008.92638407999,39.63930185999925,53380.364853600004 2025-06-16,07:30:26.000,167,11004364,12605,0,1750059025,13008.98701086999,39.63225272999989,53380.35087936 2025-06-16,07:30:27.000,167,11004325,12765,0,1750059026,13008.97353825,39.62520360000053,53380.28799528001 2025-06-16,07:30:28.000,167,11004344,12885,0,1750059027,13009.01395611,39.611105340001814,53380.37184072 2025-06-16,07:30:29.000,167,11004306,12965,0,1750059028,13009.04763765999,39.604056210002454,53380.35087936 2025-06-16,07:30:30.000,167,11004324,12765,0,1750059029,13009.03416504,39.62520360000053,53380.30196952 2025-06-16,07:30:31.000,167,11004329,12805,0,1750059030,13009.040901349996,39.61815447000117,53380.27402104 2025-06-16,07:30:32.000,167,11004334,12965,0,1750059031,13009.061110279996,39.604056210002454,53380.2949824 2025-06-16,07:30:33.000,167,11004345,12965,0,1750059032,13009.088055519991,39.597007080003095,53380.28100816 2025-06-16,07:30:34.000,167,11004346,12765,0,1750059033,13009.135209690001,39.611105340001814,53380.35786648001 2025-06-16,07:30:35.000,167,11004361,12805,0,1750059034,13009.135209690001,39.58290882000438,53380.28799528001 2025-06-16,07:30:36.000,167,11004349,12965,0,1750059035,13009.162154929996,39.611105340001814,53380.24607256 2025-06-16,07:30:37.000,167,11004279,12925,0,1750059036,13009.182363859996,39.597007080003095,53380.24607256 2025-06-16,07:30:38.000,167,11004303,13045,0,1750059037,13009.175627550001,39.66749838000396,53380.17620136 2025-06-16,07:30:39.000,167,11004341,12845,0,1750059038,13009.236254340001,39.6604492500046,53380.2251112 2025-06-16,07:30:40.000,167,11004316,12965,0,1750059039,13009.229518029992,39.66749838000396,53380.25305968 2025-06-16,07:30:41.000,167,11004281,12965,0,1750059040,13009.283408509997,39.6604492500046,53380.23908544001 2025-06-16,07:30:42.000,167,11004356,12965,0,1750059041,13009.303617439997,39.68864577000204,53380.25305968 2025-06-16,07:30:43.000,167,11004341,12765,0,1750059042,13009.323826369997,39.6956949000014,53380.24607256 2025-06-16,07:30:44.000,167,11004312,13085,0,1750059043,13009.364244229997,39.75208794000355,53380.16222712001 2025-06-16,07:30:45.000,167,11004305,12925,0,1750059044,13009.404662089997,39.76618620000227,53380.23209832 2025-06-16,07:30:46.000,167,11004330,12605,0,1750059045,13009.418134710002,39.75208794000355,53380.21113696001 2025-06-16,07:30:47.000,167,11004325,12765,0,1750059046,13009.472025189993,39.76618620000227,53380.197162720004 2025-06-16,07:30:48.000,167,11004349,12925,0,1750059047,13009.492234119993,39.81553010999778,53380.218124080006 2025-06-16,07:30:49.000,167,11004312,12765,0,1750059048,13009.498970430002,39.822579240004416,53380.267033920005 2025-06-16,07:30:50.000,167,11004343,12765,0,1750059049,13009.532651979993,39.836677500003134,53380.169214240006 2025-06-16,07:30:51.000,167,11004326,12965,0,1750059050,13009.546124599998,39.85782489000121,53380.17620136 2025-06-16,07:30:52.000,167,11004327,12885,0,1750059051,13009.566333529998,39.88602140999865,53380.17620136 2025-06-16,07:30:53.000,167,11004315,13125,0,1750059052,13009.600015079988,39.907168800004,53380.15524 2025-06-16,07:30:54.000,167,11004350,12885,0,1750059053,13009.620224009988,39.89307053999801,53380.15524 2025-06-16,07:30:55.000,167,11004302,12925,0,1750059054,13009.640432939988,39.89307053999801,53380.19017560001 2025-06-16,07:30:56.000,167,11004309,12965,0,1750059055,13009.687587109998,39.963561839998874,53380.17620136 2025-06-16,07:30:57.000,167,11004338,12965,0,1750059056,13009.694323419993,39.963561839998874,53380.18318848 2025-06-16,07:30:58.000,167,11004342,13045,0,1750059057,13009.714532349994,40.02700401000038,53380.17620136 2025-06-16,07:30:59.000,167,11004335,12605,0,1750059058,13009.734741279994,40.0411022699991,53380.21113696001 2025-06-16,07:31:00.000,167,11004345,12965,0,1750059059,13009.815576999994,40.03405313999974,53380.218124080006 2025-06-16,07:31:01.000,167,11004376,12885,0,1750059060,13009.849258549999,40.062249660004454,53380.20414984 2025-06-16,07:31:02.000,167,11004329,13005,0,1750059061,13009.86273116999,40.08339705000253,53380.23908544001 2025-06-16,07:31:03.000,167,11004312,12645,0,1750059062,13009.93009427,40.0411022699991,53380.25305968 2025-06-16,07:31:04.000,167,11004335,12685,0,1750059063,13009.957039509995,40.07634792000317,53380.267033920005 2025-06-16,07:31:05.000,167,11004353,13085,0,1750059064,13009.977248439995,40.11864269999933,53380.267033920005 2025-06-16,07:31:06.000,167,11004352,12845,0,1750059065,13010.01092999,40.10454444000061,53380.336905120006 2025-06-16,07:31:07.000,167,11004347,13005,0,1750059066,13010.02440260999,40.10454444000061,53380.30196952 2025-06-16,07:31:08.000,167,11004313,13005,0,1750059067,13010.03113892,40.10454444000061,53380.30895664001 2025-06-16,07:31:09.000,167,11004349,12765,0,1750059068,13010.06482046999,40.11864269999933,53380.37882784001 2025-06-16,07:31:10.000,167,11004335,12965,0,1750059069,13010.078293089995,40.13979009000468,53380.385814960006 2025-06-16,07:31:11.000,167,11004316,13125,0,1750059070,13010.10523832999,40.13979009000468,53380.35087936 2025-06-16,07:31:12.000,167,11004358,12965,0,1750059071,13010.098502019995,40.16798661000212,53380.364853600004 2025-06-16,07:31:13.000,167,11004370,13005,0,1750059072,13010.10523832999,40.175035740001476,53380.3997892 2025-06-16,07:31:14.000,167,11004383,12925,0,1750059073,13010.13218357,40.175035740001476,53380.32293088 2025-06-16,07:31:15.000,167,11004324,12725,0,1750059074,13010.138919879995,40.20323225999891,53380.3997892 2025-06-16,07:31:16.000,167,11004318,12885,0,1750059075,13010.16586511999,40.20323225999891,53380.37184072 2025-06-16,07:31:17.000,167,11004319,12925,0,1750059076,13010.22649190999,40.224379650004266,53380.41376344 2025-06-16,07:31:18.000,167,11004332,12925,0,1750059077,13010.22649190999,40.245527040002344,53380.434724800005 2025-06-16,07:31:19.000,167,11004327,13085,0,1750059078,13010.219755599996,40.29487094999786,53380.3997892 2025-06-16,07:31:20.000,167,11004316,12925,0,1750059079,13010.260173459996,40.32306747000257,53380.364853600004 2025-06-16,07:31:21.000,167,11004312,12965,0,1750059080,13010.29385501,40.32306747000257,53380.4696604 2025-06-16,07:31:22.000,167,11004340,12885,0,1750059081,13010.31406394,40.33716573000129,53380.42773768001 2025-06-16,07:31:23.000,167,11004321,13005,0,1750059082,13010.320800249996,40.38650964000408,53380.4696604 2025-06-16,07:31:24.000,167,11004298,12925,0,1750059083,13010.33427287,40.407657030002156,53380.47664752001 2025-06-16,07:31:25.000,167,11004350,12605,0,1750059084,13010.354481800001,40.414706160001515,53380.49760888001 2025-06-16,07:31:26.000,167,11004375,12685,0,1750059085,13010.374690730001,40.44995180999831,53380.49760888001 2025-06-16,07:31:27.000,167,11004363,13045,0,1750059086,13010.428581209992,40.464050070004305,53380.51857024 2025-06-16,07:31:28.000,167,11004348,12965,0,1750059087,13010.408372279991,40.48519746000238,53380.5395316 2025-06-16,07:31:29.000,167,11004346,12925,0,1750059088,13010.421844899996,40.51339397999982,53380.532544480004 2025-06-16,07:31:30.000,167,11004363,12805,0,1750059089,13010.489207999992,40.534541369997896,53380.5395316 2025-06-16,07:31:31.000,167,11004325,12925,0,1750059090,13010.516153240002,40.583885280000686,53380.57446720001 2025-06-16,07:31:32.000,167,11004367,13165,0,1750059091,13010.556571100002,40.583885280000686,53380.602415680005 2025-06-16,07:31:33.000,167,11004320,13085,0,1750059092,13010.590252649992,40.605032669998764,53380.651325520004 2025-06-16,07:31:34.000,167,11004337,12805,0,1750059093,13010.583516339997,40.61913093000476,53380.57446720001 2025-06-16,07:31:35.000,167,11004372,12805,0,1750059094,13010.610461579992,40.633229190003476,53380.63735128 2025-06-16,07:31:36.000,167,11004343,12685,0,1750059095,13010.650879439992,40.633229190003476,53380.61638992 2025-06-16,07:31:37.000,167,11004330,12885,0,1750059096,13010.671088369993,40.647327450002194,53380.672286880006 2025-06-16,07:31:38.000,167,11004332,12845,0,1750059097,13010.691297299993,40.647327450002194,53380.61638992 2025-06-16,07:31:39.000,167,11004319,12965,0,1750059098,13010.711506229993,40.67552396999963,53380.66529976001 2025-06-16,07:31:40.000,167,11004326,12805,0,1750059099,13010.751924089993,40.66847484000027,53380.672286880006 2025-06-16,07:31:41.000,167,11004350,12925,0,1750059100,13010.819287189988,40.640278320002835,53380.68626112 2025-06-16,07:31:42.000,167,11004322,13285,0,1750059101,13010.832759809993,40.67552396999963,53380.651325520004 2025-06-16,07:31:43.000,167,11004300,12765,0,1750059102,13010.886650289998,40.640278320002835,53380.66529976001 2025-06-16,07:31:44.000,167,11004364,13045,0,1750059103,13010.906859219998,40.647327450002194,53380.68626112 2025-06-16,07:31:45.000,167,11004385,12845,0,1750059104,13010.947277079998,40.640278320002835,53380.721196720006 2025-06-16,07:31:46.000,167,11004358,12885,0,1750059105,13010.967486009999,40.66142571000091,53380.66529976001 2025-06-16,07:31:47.000,167,11004375,12965,0,1750059106,13010.987694939999,40.66847484000027,53380.63735128 2025-06-16,07:31:48.000,167,11004404,12965,0,1750059107,13011.04158541999,40.68962222999835,53380.65831264 2025-06-16,07:31:49.000,167,11004356,12925,0,1750059108,13011.048321729999,40.68962222999835,53380.6094028 2025-06-16,07:31:50.000,167,11004352,13165,0,1750059109,13011.075266969994,40.7107696200037,53380.65831264 2025-06-16,07:31:51.000,167,11004356,12845,0,1750059110,13011.10894852,40.73191701000178,53380.69324824001 2025-06-16,07:31:52.000,167,11004350,12965,0,1750059111,13011.135893759994,40.75306439999986,53380.65831264 2025-06-16,07:31:53.000,167,11004368,12885,0,1750059112,13011.12915745,40.73191701000178,53380.700235360004 2025-06-16,07:31:54.000,167,11004382,12885,0,1750059113,13011.16957531,40.71781875000306,53380.65831264 2025-06-16,07:31:55.000,167,11004371,12845,0,1750059114,13011.156102689994,40.774211789997935,53380.721196720006 2025-06-16,07:31:56.000,167,11004360,13085,0,1750059115,13011.18304792999,40.767162659998576,53380.721196720006 2025-06-16,07:31:57.000,167,11004319,13005,0,1750059116,13011.18978424,40.75306439999986,53380.69324824001 2025-06-16,07:31:58.000,167,11004321,12845,0,1750059117,13011.216729479995,40.80945744000201,53380.679274 2025-06-16,07:31:59.000,167,11004388,13165,0,1750059118,13011.20999317,40.83765395999944,53380.76311944001 2025-06-16,07:32:00.000,167,11004331,13285,0,1750059119,13011.2302021,40.858801350004796,53380.70722248 2025-06-16,07:32:01.000,167,11004358,13125,0,1750059120,13011.2302021,40.8447030899988,53380.70722248 2025-06-16,07:32:02.000,167,11004352,12845,0,1750059121,13011.25041103,40.879948740002874,53380.70722248 2025-06-16,07:32:03.000,167,11004341,12805,0,1750059122,13011.257147339995,40.858801350004796,53380.66529976001 2025-06-16,07:32:04.000,167,11004343,13045,0,1750059123,13011.28409257999,40.90109613000095,53380.64433840001 2025-06-16,07:32:05.000,167,11004328,12965,0,1750059124,13011.32451043999,40.92224351999903,53380.65831264 2025-06-16,07:32:06.000,167,11004357,13005,0,1750059125,13011.34471936999,40.95044004000374,53380.61638992 2025-06-16,07:32:07.000,167,11004288,13125,0,1750059126,13011.38513722999,40.9574891700031,53380.6094028 2025-06-16,07:32:08.000,167,11004343,12925,0,1750059127,13011.398609849995,40.96453830000246,53380.63036416 2025-06-16,07:32:09.000,167,11004338,12765,0,1750059128,13011.41208247,40.94339091000438,53380.61638992 2025-06-16,07:32:10.000,167,11004372,12805,0,1750059129,13011.439027709996,40.97863656000118,53380.62337704001 2025-06-16,07:32:11.000,167,11004353,13045,0,1750059130,13011.499654499996,40.97158743000182,53380.64433840001 2025-06-16,07:32:12.000,167,11004374,12485,0,1750059131,13011.580490219996,41.02798047000397,53380.63735128 2025-06-16,07:32:13.000,167,11004322,12845,0,1750059132,13011.607435459991,41.02093134000461,53380.679274 2025-06-16,07:32:14.000,167,11004368,12805,0,1750059133,13011.668062249992,41.006833079998614,53380.65831264 2025-06-16,07:32:15.000,167,11004391,12885,0,1750059134,13011.695007490001,41.056176990001404,53380.64433840001 2025-06-16,07:32:16.000,167,11004366,12925,0,1750059135,13011.715216420002,41.08437350999884,53380.6094028 2025-06-16,07:32:17.000,167,11004374,12885,0,1750059136,13011.715216420002,41.105520900004194,53380.69324824001 2025-06-16,07:32:18.000,167,11004389,12925,0,1750059137,13011.748897969992,41.11961916000291,53380.672286880006 2025-06-16,07:32:19.000,167,11004378,12685,0,1750059138,13011.769106899992,41.105520900004194,53380.61638992 2025-06-16,07:32:20.000,167,11004365,12925,0,1750059139,13011.829733689992,41.11961916000291,53380.651325520004 2025-06-16,07:32:21.000,167,11004362,13005,0,1750059140,13011.890360479993,41.11961916000291,53380.651325520004 2025-06-16,07:32:22.000,167,11004380,12765,0,1750059141,13011.930778339993,41.14781568000035,53380.61638992 2025-06-16,07:32:23.000,167,11004327,12765,0,1750059142,13011.924042029998,41.14781568000035,53380.63036416 2025-06-16,07:32:24.000,167,11004343,12885,0,1750059143,13011.991405129993,41.16191393999907,53380.62337704001 2025-06-16,07:32:25.000,167,11004369,12925,0,1750059144,13012.018350369988,41.168963069998426,53380.69324824001 2025-06-16,07:32:26.000,167,11004351,12605,0,1750059145,13012.072240849993,41.19011046000378,53380.69324824001 2025-06-16,07:32:27.000,167,11004393,13005,0,1750059146,13012.099186089989,41.218306980001216,53380.64433840001 2025-06-16,07:32:28.000,167,11004318,12885,0,1750059147,13012.166549189998,41.239454369999294,53380.69324824001 2025-06-16,07:32:29.000,167,11004402,12805,0,1750059148,13012.247384909999,41.25355262999801,53380.72818384 2025-06-16,07:32:30.000,167,11004353,12925,0,1750059149,13012.287802769999,41.26060176000465,53380.70722248 2025-06-16,07:32:31.000,167,11004318,13165,0,1750059150,13012.36863849,41.281749150002724,53380.7491452 2025-06-16,07:32:32.000,167,11004375,12765,0,1750059151,13012.42252896999,41.281749150002724,53380.770106560005 2025-06-16,07:32:33.000,167,11004364,13285,0,1750059152,13012.48315575999,41.288798280002084,53380.74215808001 2025-06-16,07:32:34.000,167,11004374,13005,0,1750059153,13012.516837309995,41.34519132000423,53380.74215808001 2025-06-16,07:32:35.000,167,11004356,12605,0,1750059154,13012.57072779,41.30994567000016,53380.7840808 2025-06-16,07:32:36.000,167,11004350,12845,0,1750059155,13012.67177244,41.33109305999824,53380.77709368 2025-06-16,07:32:37.000,167,11004400,12885,0,1750059156,13012.7121903,41.34519132000423,53380.839977760006 2025-06-16,07:32:38.000,167,11004349,12885,0,1750059157,13012.739135539996,41.36633871000231,53380.82600352 2025-06-16,07:32:39.000,167,11004440,13005,0,1750059158,13012.826707569991,41.38043697000103,53380.839977760006 2025-06-16,07:32:40.000,167,11004368,12885,0,1750059159,13012.894070670001,41.408633489998465,53380.888887600006 2025-06-16,07:32:41.000,167,11004359,12765,0,1750059160,13012.921015909997,41.42273175000446,53380.819016400004 2025-06-16,07:32:42.000,167,11004388,12885,0,1750059161,13012.968170079992,41.42273175000446,53380.819016400004 2025-06-16,07:32:43.000,167,11004344,12965,0,1750059162,13013.035533180002,41.38043697000103,53380.819016400004 2025-06-16,07:32:44.000,167,11004346,12765,0,1750059163,13013.116368900002,41.43683001000318,53380.97972016001 2025-06-16,07:32:45.000,167,11004378,13325,0,1750059164,13013.156786760002,41.39453522999975,53380.90984896001 2025-06-16,07:32:46.000,167,11004374,12805,0,1750059165,13013.190468309993,41.415682619997824,53380.91683608 2025-06-16,07:32:47.000,167,11004373,12965,0,1750059166,13013.284776649998,41.38748610000039,53380.96574592 2025-06-16,07:32:48.000,167,11004367,12885,0,1750059167,13013.331930819993,41.35224045000359,53381.00068152001 2025-06-16,07:32:49.000,167,11004416,12925,0,1750059168,13013.365612369998,41.39453522999975,53380.986707280004 2025-06-16,07:32:50.000,167,11004393,13085,0,1750059169,13013.419502849989,41.37338784000167,53381.09850120001 2025-06-16,07:32:51.000,167,11004383,13045,0,1750059170,13013.466657019999,41.34519132000423,53381.11946256 2025-06-16,07:32:52.000,167,11004414,12845,0,1750059171,13013.50033856999,41.35224045000359,53381.1334368 2025-06-16,07:32:53.000,167,11004313,12965,0,1750059172,13013.493602259994,41.281749150002724,53381.09850120001 2025-06-16,07:32:54.000,167,11004404,13005,0,1750059173,13013.534020119994,41.281749150002724,53381.105488320005 2025-06-16,07:32:55.000,167,11004366,12685,0,1750059174,13013.54749274,41.274700020003365,53381.1334368 2025-06-16,07:32:56.000,167,11004348,12965,0,1750059175,13013.58117428999,41.239454369999294,53381.21029512 2025-06-16,07:32:57.000,167,11004367,12885,0,1750059176,13013.635064769995,41.19011046000378,53381.23125648 2025-06-16,07:32:58.000,167,11004349,13125,0,1750059177,13013.60811953,41.16191393999907,53381.21029512 2025-06-16,07:32:59.000,167,11004351,12845,0,1750059178,13013.64180107999,41.12666829000227,53381.16837240001 2025-06-16,07:33:00.000,167,11004405,12845,0,1750059179,13013.594646909994,41.105520900004194,53381.16138528 2025-06-16,07:33:01.000,167,11004371,12725,0,1750059180,13013.635064769995,41.03502960000333,53381.28016632 2025-06-16,07:33:02.000,167,11004338,12605,0,1750059181,13013.675482629995,41.02798047000397,53381.29414056001 2025-06-16,07:33:03.000,167,11004337,13045,0,1750059182,13013.66201000999,41.03502960000333,53381.2382436 2025-06-16,07:33:04.000,167,11004358,12885,0,1750059183,13013.62832846,40.999783949999255,53381.29414056001 2025-06-16,07:33:05.000,167,11004356,13125,0,1750059184,13013.66201000999,40.97158743000182,53381.31510192001 2025-06-16,07:33:06.000,167,11004371,12965,0,1750059185,13013.675482629995,40.92224351999903,53381.32907616 2025-06-16,07:33:07.000,167,11004376,13045,0,1750059186,13013.64180107999,40.879948740002874,53381.31510192001 2025-06-16,07:33:08.000,167,11004378,13125,0,1750059187,13013.695691559995,40.83765395999944,53381.343050400006 2025-06-16,07:33:09.000,167,11004380,12965,0,1750059188,13013.70242786999,40.823555700000725,53381.343050400006 2025-06-16,07:33:10.000,167,11004281,12965,0,1750059189,13013.72937311,40.79535918000329,53381.343050400006 2025-06-16,07:33:11.000,167,11004328,13005,0,1750059190,13013.736109419995,40.73191701000178,53381.35702464 2025-06-16,07:33:12.000,167,11004349,12885,0,1750059191,13013.76305465999,40.72486788000242,53381.41292160001 2025-06-16,07:33:13.000,167,11004365,13045,0,1750059192,13013.776527279995,40.68962222999835,53381.41292160001 2025-06-16,07:33:14.000,167,11004322,12805,0,1750059193,13013.84389037999,40.68257309999899,53381.39894736 2025-06-16,07:33:15.000,167,11004390,13045,0,1750059194,13013.86409930999,40.65437658000155,53381.41292160001 2025-06-16,07:33:16.000,167,11004395,12925,0,1750059195,13013.88430823999,40.62618006000412,53381.4478572 2025-06-16,07:33:17.000,167,11004323,12845,0,1750059196,13013.93146241,40.583885280000686,53381.46183144001 2025-06-16,07:33:18.000,167,11004404,13045,0,1750059197,13013.938198719996,40.56978702000197,53381.48279280001 2025-06-16,07:33:19.000,167,11004349,13005,0,1750059198,13013.958407649996,40.52749223999854,53381.49676704 2025-06-16,07:33:20.000,167,11004332,12965,0,1750059199,13014.019034439996,40.4992957200011,53381.5177284 2025-06-16,07:33:21.000,167,11004347,12765,0,1750059200,13014.012298130001,40.471099200003664,53381.52471552 2025-06-16,07:33:22.000,167,11004371,12845,0,1750059201,13014.052715990001,40.471099200003664,53381.52471552 2025-06-16,07:33:23.000,167,11004323,13245,0,1750059202,13014.066188609992,40.39355877000344,53381.538689760004 2025-06-16,07:33:24.000,167,11004313,12725,0,1750059203,13014.099870159996,40.35126399000001,53381.54567688 2025-06-16,07:33:25.000,167,11004360,13125,0,1750059204,13014.113342780001,40.33716573000129,53381.5875996 2025-06-16,07:33:26.000,167,11004346,12925,0,1750059205,13014.126815399992,40.30896921000385,53381.5875996 2025-06-16,07:33:27.000,167,11004347,12965,0,1750059206,13014.147024329992,40.21733052000491,53381.55266400001 2025-06-16,07:33:28.000,167,11004357,13125,0,1750059207,13014.207651119992,40.21028138999827,53381.53170264001 2025-06-16,07:33:29.000,167,11004363,13005,0,1750059208,13014.207651119992,40.1538883500034,53381.5875996 2025-06-16,07:33:30.000,167,11004344,12685,0,1750059209,13014.194178500002,40.14683922000404,53381.53170264001 2025-06-16,07:33:31.000,167,11004315,13085,0,1750059210,13014.194178500002,40.13979009000468,53381.53170264001 2025-06-16,07:33:32.000,167,11004374,12885,0,1750059211,13014.248068979992,40.132740959998046,53381.559651120006 2025-06-16,07:33:33.000,167,11004374,12845,0,1750059212,13014.261541599997,40.09044618000189,53381.63650944 2025-06-16,07:33:34.000,167,11004368,13125,0,1750059213,13014.241332669997,40.05520052999782,53381.6225352 2025-06-16,07:33:35.000,167,11004340,13125,0,1750059214,13014.275014220002,40.01995488000102,53381.657470800004 2025-06-16,07:33:36.000,167,11004346,12885,0,1750059215,13014.261541599997,40.06929879000381,53381.65048368001 2025-06-16,07:33:37.000,167,11004367,12885,0,1750059216,13014.261541599997,40.012905750001664,53381.65048368001 2025-06-16,07:33:38.000,167,11004325,12925,0,1750059217,13014.261541599997,39.956512709999515,53381.64349656 2025-06-16,07:33:39.000,167,11004312,13125,0,1750059218,13014.227860049992,39.92831619000208,53381.62952232001 2025-06-16,07:33:40.000,167,11004344,12925,0,1750059219,13014.275014220002,39.92126706000272,53381.68541928 2025-06-16,07:33:41.000,167,11004379,12845,0,1750059220,13014.241332669997,39.92126706000272,53381.64349656 2025-06-16,07:33:42.000,167,11004367,12965,0,1750059221,13014.254805290002,39.87897227999929,53381.67144504001 2025-06-16,07:33:43.000,167,11004378,12885,0,1750059222,13014.268277909992,39.822579240004416,53381.6225352 2025-06-16,07:33:44.000,167,11004326,13045,0,1750059223,13014.288486839992,39.822579240004416,53381.65048368001 2025-06-16,07:33:45.000,167,11004356,12885,0,1750059224,13014.342377319997,39.80848097999842,53381.657470800004 2025-06-16,07:33:46.000,167,11004346,12965,0,1750059225,13014.322168389997,39.81553010999778,53381.5875996 2025-06-16,07:33:47.000,167,11004361,12885,0,1750059226,13014.369322559993,39.773235330001626,53381.6924064 2025-06-16,07:33:48.000,167,11004340,12885,0,1750059227,13014.429949349993,39.787333590000344,53381.65048368001 2025-06-16,07:33:49.000,167,11004319,12965,0,1750059228,13014.477103519988,39.80848097999842,53381.66445792 2025-06-16,07:33:50.000,167,11004393,12725,0,1750059229,13014.517521379988,39.80143184999906,53381.678432160006 2025-06-16,07:33:51.000,167,11004362,12925,0,1750059230,13014.544466619998,39.787333590000344,53381.69939352001 2025-06-16,07:33:52.000,167,11004337,12925,0,1750059231,13014.530993999993,39.787333590000344,53381.65048368001 2025-06-16,07:33:53.000,167,11004346,12885,0,1750059232,13014.524257689998,39.74503881000419,53381.68541928 2025-06-16,07:33:54.000,167,11004359,12765,0,1750059233,13014.530993999993,39.74503881000419,53381.68541928 2025-06-16,07:33:55.000,167,11004389,13005,0,1750059234,13014.530993999993,39.773235330001626,53381.69939352001 2025-06-16,07:33:56.000,167,11004330,13125,0,1750059235,13014.591620789994,39.71684228999948,53381.68541928 2025-06-16,07:33:57.000,167,11004391,13005,0,1750059236,13014.625302339999,39.6956949000014,53381.68541928 2025-06-16,07:33:58.000,167,11004371,12925,0,1750059237,13014.618566029989,39.71684228999948,53381.62952232001 2025-06-16,07:33:59.000,167,11004314,12965,0,1750059238,13014.692665439994,39.70274403000076,53381.64349656 2025-06-16,07:34:00.000,167,11004328,13045,0,1750059239,13014.712874369994,39.68864577000204,53381.65048368001 2025-06-16,07:34:01.000,167,11004321,13005,0,1750059240,13014.733083299994,39.70274403000076,53381.6924064 2025-06-16,07:34:02.000,167,11004313,12845,0,1750059241,13014.76002853999,39.70274403000076,53381.67144504001 2025-06-16,07:34:03.000,167,11004346,13165,0,1750059242,13014.80718271,39.65340011999797,53381.69939352001 2025-06-16,07:34:04.000,167,11004345,13125,0,1750059243,13014.854336879995,39.66749838000396,53381.72035488001 2025-06-16,07:34:05.000,167,11004322,12845,0,1750059244,13014.894754739995,39.68159664000268,53381.67144504001 2025-06-16,07:34:06.000,167,11004357,13125,0,1750059245,13014.88128211999,39.63930185999925,53381.73432912 2025-06-16,07:34:07.000,167,11004377,13125,0,1750059246,13014.914963669995,39.56881055999838,53381.71336776 2025-06-16,07:34:08.000,167,11004346,13125,0,1750059247,13014.894754739995,39.61815447000117,53381.71336776 2025-06-16,07:34:09.000,167,11004353,12845,0,1750059248,13014.955381529995,39.589957950003736,53381.75529048 2025-06-16,07:34:10.000,167,11004395,12925,0,1750059249,13014.96211783999,39.57585968999774,53381.73432912 2025-06-16,07:34:11.000,167,11004373,12845,0,1750059250,13015.00253569999,39.597007080003095,53381.678432160006 2025-06-16,07:34:12.000,167,11004344,12965,0,1750059251,13015.016008319995,39.561761429999024,53381.657470800004 2025-06-16,07:34:13.000,167,11004334,12805,0,1750059252,13015.036217249995,39.53356491000159,53381.73432912 2025-06-16,07:34:14.000,167,11004320,13085,0,1750059253,13015.137261899996,39.49831926000479,53381.64349656 2025-06-16,07:34:15.000,167,11004340,13285,0,1750059254,13015.19115238,39.47012274000008,53381.67144504001 2025-06-16,07:34:16.000,167,11004330,12845,0,1750059255,13015.197888689996,39.46307361000072,53381.68541928 2025-06-16,07:34:17.000,167,11004364,12885,0,1750059256,13015.251779170001,39.45602448000136,53381.73432912 2025-06-16,07:34:18.000,167,11004364,13125,0,1750059257,13015.278724409996,39.420778830004565,53381.72035488001 2025-06-16,07:34:19.000,167,11004364,12925,0,1750059258,13015.312405960001,39.364385790002416,53381.68541928 2025-06-16,07:34:20.000,167,11004371,12845,0,1750059259,13015.379769059997,39.35733666000306,53381.73432912 2025-06-16,07:34:21.000,167,11004337,12845,0,1750059260,13015.413450610002,39.315041879999626,53381.64349656 2025-06-16,07:34:22.000,167,11004358,12885,0,1750059261,13015.453868470002,39.29389449000155,53381.66445792 2025-06-16,07:34:23.000,167,11004358,13085,0,1750059262,13015.527967879993,39.25864884000475,53381.63650944 2025-06-16,07:34:24.000,167,11004345,12845,0,1750059263,13015.501022639997,39.22340319000068,53381.657470800004 2025-06-16,07:34:25.000,167,11004376,12965,0,1750059264,13015.494286330002,39.181108410004526,53381.65048368001 2025-06-16,07:34:26.000,167,11004326,13125,0,1750059265,13015.521231569997,39.1035679800043,53381.71336776 2025-06-16,07:34:27.000,167,11004352,12885,0,1750059266,13015.548176809993,39.08242058999895,53381.65048368001 2025-06-16,07:34:28.000,167,11004351,12685,0,1750059267,13015.595330980002,39.04012581000279,53381.6225352 2025-06-16,07:34:29.000,167,11004384,12845,0,1750059268,13015.622276219998,39.03307668000343,53381.61554808 2025-06-16,07:34:30.000,167,11004394,12885,0,1750059269,13015.655957769988,38.94848712000385,53381.5875996 2025-06-16,07:34:31.000,167,11004331,12965,0,1750059270,13015.635748840003,38.89914321000106,53381.54567688 2025-06-16,07:34:32.000,167,11004330,12845,0,1750059271,13015.676166699988,38.84275016999891,53381.58061248001 2025-06-16,07:34:33.000,167,11004368,12925,0,1750059272,13015.635748840003,38.80045539000275,53381.559651120006 2025-06-16,07:34:34.000,167,11004381,13125,0,1750059273,13015.635748840003,38.75816060999932,53381.53170264001 2025-06-16,07:34:35.000,167,11004371,12925,0,1750059274,13015.682903009998,38.694718439997814,53381.489779920004 2025-06-16,07:34:36.000,167,11004344,12885,0,1750059275,13015.716584559988,38.65242366000166,53381.510741280006 2025-06-16,07:34:37.000,167,11004381,12965,0,1750059276,13015.689639319993,38.567834100002074,53381.42689584 2025-06-16,07:34:38.000,167,11004344,12965,0,1750059277,13015.716584559988,38.532588449998,53381.42689584 2025-06-16,07:34:39.000,167,11004363,13045,0,1750059278,13015.730057179993,38.455048019997776,53381.41990872 2025-06-16,07:34:40.000,167,11004320,12925,0,1750059279,13015.743529799998,38.46914628000377,53381.391960240006 2025-06-16,07:34:41.000,167,11004390,13085,0,1750059280,13015.777211349989,38.3986549800029,53381.377986 2025-06-16,07:34:42.000,167,11004310,12765,0,1750059281,13015.777211349989,38.30701629000396,53381.32907616 2025-06-16,07:34:43.000,167,11004357,13005,0,1750059282,13015.770475039993,38.23652499000309,53381.29414056001 2025-06-16,07:34:44.000,167,11004311,13045,0,1750059283,13015.790683969994,38.20127933999902,53381.24523072001 2025-06-16,07:34:45.000,167,11004316,13005,0,1750059284,13015.824365519999,38.095542390001356,53381.18933376 2025-06-16,07:34:46.000,167,11004339,12925,0,1750059285,13015.824365519999,38.06734587000392,53381.11946256 2025-06-16,07:34:47.000,167,11004398,12725,0,1750059286,13015.831101829994,38.03914934999921,53381.12644968001 2025-06-16,07:34:48.000,167,11004343,13045,0,1750059287,13015.858047069989,37.94751066000026,53381.09151408 2025-06-16,07:34:49.000,167,11004363,12885,0,1750059288,13015.911937549994,37.912265010003466,53381.02164288 2025-06-16,07:34:50.000,167,11004389,12925,0,1750059289,13015.905201239999,37.84882284000196,53380.97972016001 2025-06-16,07:34:51.000,167,11004366,12925,0,1750059290,13015.925410169999,37.75718415000301,53380.90286184 2025-06-16,07:34:52.000,167,11004363,12965,0,1750059291,13015.91867385999,37.7289876299983,53380.87491336 2025-06-16,07:34:53.000,167,11004381,12925,0,1750059292,13015.95909171999,37.644398069998715,53380.82600352 2025-06-16,07:34:54.000,167,11004375,12965,0,1750059293,13015.96582803,37.55275937999977,53380.75613232 2025-06-16,07:34:55.000,167,11004363,12845,0,1750059294,13015.96582803,37.503415470004256,53380.700235360004 2025-06-16,07:34:56.000,167,11004358,13085,0,1750059295,13015.98603696,37.475218949999544,53380.69324824001 2025-06-16,07:34:57.000,167,11004360,13085,0,1750059296,13015.992773269994,37.3835802600006,53380.63735128 2025-06-16,07:34:58.000,167,11004380,13165,0,1750059297,13016.01971850999,37.3483346100038,53380.602415680005 2025-06-16,07:34:59.000,167,11004376,12725,0,1750059298,13016.053400059995,37.32718721999845,53380.532544480004 2025-06-16,07:35:00.000,167,11004383,12965,0,1750059299,13016.033191129995,37.242597659998864,53380.47664752001 2025-06-16,07:35:01.000,167,11004335,12765,0,1750059300,13015.992773269994,37.20735201000207,53380.434724800005 2025-06-16,07:35:02.000,167,11004382,12925,0,1750059301,13016.01971850999,37.15800809999928,53380.385814960006 2025-06-16,07:35:03.000,167,11004277,12965,0,1750059302,13016.00624589,37.08751679999841,53380.315943760004 2025-06-16,07:35:04.000,167,11004374,13085,0,1750059303,13016.03992743999,37.07341853999969,53380.24607256 2025-06-16,07:35:05.000,167,11004353,12845,0,1750059304,13016.02645482,36.99587810999947,53380.197162720004 2025-06-16,07:35:06.000,167,11004348,13405,0,1750059305,13015.992773269994,36.91128854999988,53380.148252880004 2025-06-16,07:35:07.000,167,11004381,12925,0,1750059306,13016.012982199994,36.84784637999837,53380.0853688 2025-06-16,07:35:08.000,167,11004349,13125,0,1750059307,13016.00624589,36.7914533400035,53380.03645896 2025-06-16,07:35:09.000,167,11004350,13005,0,1750059308,13015.97930064999,36.75620768999943,53379.9456264 2025-06-16,07:35:10.000,167,11004336,12885,0,1750059309,13015.99950957999,36.68571638999856,53379.90370368001 2025-06-16,07:35:11.000,167,11004347,13045,0,1750059310,13015.972564339994,36.68571638999856,53379.79889688 2025-06-16,07:35:12.000,167,11004328,12805,0,1750059311,13015.992773269994,36.58702857000026,53379.72203856 2025-06-16,07:35:13.000,167,11004318,13085,0,1750059312,13015.952355409994,36.56588118000218,53379.68011584 2025-06-16,07:35:14.000,167,11004407,12805,0,1750059313,13015.945619099999,36.50243901000067,53379.58229616 2025-06-16,07:35:15.000,167,11004384,12805,0,1750059314,13015.932146479994,36.43899683999916,53379.54037344001 2025-06-16,07:35:16.000,167,11004344,12925,0,1750059315,13015.96582803,36.417849450001086,53379.498450720006 2025-06-16,07:35:17.000,167,11004378,12845,0,1750059316,13015.97930064999,36.35440727999958,53379.39364392 2025-06-16,07:35:18.000,167,11004365,12885,0,1750059317,13015.972564339994,36.35440727999958,53379.3167856 2025-06-16,07:35:19.000,167,11004351,12725,0,1750059318,13016.01971850999,36.32621076000214,53379.260888640005 2025-06-16,07:35:20.000,167,11004370,12765,0,1750059319,13016.012982199994,36.3332598900015,53379.18403032001 2025-06-16,07:35:21.000,167,11004394,12885,0,1750059320,13016.04666375,36.27686684999935,53379.12813336 2025-06-16,07:35:22.000,167,11004377,12845,0,1750059321,13016.03992743999,36.241621200002555,53379.044287920005 2025-06-16,07:35:23.000,167,11004390,13165,0,1750059322,13016.093817919995,36.241621200002555,53378.974416720004 2025-06-16,07:35:24.000,167,11004381,12845,0,1750059323,13016.14097208999,36.14293338000425,53378.98839096001 2025-06-16,07:35:25.000,167,11004371,12925,0,1750059324,13016.154444709995,36.13588425000489,53378.90454552 2025-06-16,07:35:26.000,167,11004378,12965,0,1750059325,13016.235280429995,36.065392950004025,53378.7927516 2025-06-16,07:35:27.000,167,11004398,12565,0,1750059326,13016.275698289995,36.04424555999867,53378.81371296 2025-06-16,07:35:28.000,167,11004371,12885,0,1750059327,13016.336325079996,35.98080339000444,53378.70191904001 2025-06-16,07:35:29.000,167,11004374,12925,0,1750059328,13016.3497977,36.00195078000252,53378.659996320006 2025-06-16,07:35:30.000,167,11004313,12765,0,1750059329,13016.430633420001,35.99490165000316,53378.67397056 2025-06-16,07:35:31.000,167,11004368,13285,0,1750059330,13016.471051280001,35.966705129998445,53378.52724104 2025-06-16,07:35:32.000,167,11004403,12925,0,1750059331,13016.504732829992,35.973754259997804,53378.5482024 2025-06-16,07:35:33.000,167,11004364,12725,0,1750059332,13016.518205449996,35.973754259997804,53378.471344080004 2025-06-16,07:35:34.000,167,11004393,12805,0,1750059333,13016.551887000001,35.91736122000293,53378.40846 2025-06-16,07:35:35.000,167,11004383,13005,0,1750059334,13016.585568549992,35.92441035000229,53378.3385888 2025-06-16,07:35:36.000,167,11004371,12845,0,1750059335,13016.679876889997,35.85391905000142,53378.324614560006 2025-06-16,07:35:37.000,167,11004371,12925,0,1750059336,13016.733767370002,35.8750664399995,53378.24076912 2025-06-16,07:35:38.000,167,11004371,12845,0,1750059337,13016.767448919993,35.790476879999915,53378.19185928 2025-06-16,07:35:39.000,167,11004375,12885,0,1750059338,13016.814603090002,35.75523123000312,53378.11500096 2025-06-16,07:35:40.000,167,11004403,12965,0,1750059339,13016.895438809988,35.71293644999969,53378.08006536001 2025-06-16,07:35:41.000,167,11004417,13005,0,1750059340,13016.895438809988,35.69883819000097,53378.038142640005 2025-06-16,07:35:42.000,167,11004368,12965,0,1750059341,13016.929120359993,35.68473993000225,53377.97525856 2025-06-16,07:35:43.000,167,11004396,13005,0,1750059342,13017.057110249989,35.6283468900001,53377.9542972 2025-06-16,07:35:44.000,167,11004407,13005,0,1750059343,13017.11773703999,35.59310124000331,53377.884426 2025-06-16,07:35:45.000,167,11004342,13205,0,1750059344,13017.164891209999,35.58605211000395,53377.83551616 2025-06-16,07:35:46.000,167,11004334,13085,0,1750059345,13017.225518,35.550806459999876,53377.7796192 2025-06-16,07:35:47.000,167,11004365,12965,0,1750059346,13017.27940847999,35.50146255000436,53377.72372224001 2025-06-16,07:35:48.000,167,11004409,13165,0,1750059347,13017.36024419999,35.49441341999773,53377.69577376001 2025-06-16,07:35:49.000,167,11004338,12965,0,1750059348,13017.40739837,35.430971250003495,53377.61192832 2025-06-16,07:35:50.000,167,11004390,13085,0,1750059349,13017.414134679995,35.423922120004136,53377.59096696 2025-06-16,07:35:51.000,167,11004375,12765,0,1750059350,13017.48823409,35.39572559999942,53377.57699272001 2025-06-16,07:35:52.000,167,11004371,13085,0,1750059351,13017.555597189996,35.34638169000391,53377.535070000005 2025-06-16,07:35:53.000,167,11004357,13045,0,1750059352,13017.636432909996,35.29703778000112,53377.54205712 2025-06-16,07:35:54.000,167,11004338,13045,0,1750059353,13017.670114460001,35.26884126000368,53377.486160160006 2025-06-16,07:35:55.000,167,11004347,13125,0,1750059354,13017.764422799992,35.24769386999833,53377.45122456 2025-06-16,07:35:56.000,167,11004335,12765,0,1750059355,13017.878940069997,35.205399090002174,53377.40231472 2025-06-16,07:35:57.000,167,11004333,13045,0,1750059356,13017.953039480002,35.191300830003456,53377.367379120005 2025-06-16,07:35:58.000,167,11004351,13125,0,1750059357,13018.027138889993,35.141956920000666,53377.36039200001 2025-06-16,07:35:59.000,167,11004396,12965,0,1750059358,13018.094501989988,35.12080953000259,53377.3254564 2025-06-16,07:36:00.000,167,11004318,13005,0,1750059359,13018.121447229998,35.12080953000259,53377.31148216001 2025-06-16,07:36:01.000,167,11004339,12805,0,1750059360,13018.188810329993,35.08556387999852,53377.262572319996 2025-06-16,07:36:02.000,167,11004357,12805,0,1750059361,13018.242700809998,35.08556387999852,53377.199688240005 2025-06-16,07:36:03.000,167,11004347,13125,0,1750059362,13018.310063909994,35.00097431999893,53377.17173976001 2025-06-16,07:36:04.000,167,11004418,12845,0,1750059363,13018.370690699994,34.99392518999957,53377.185714 2025-06-16,07:36:05.000,167,11004345,12925,0,1750059364,13018.43805379999,34.972777800001495,53377.14379128001 2025-06-16,07:36:06.000,167,11004389,12885,0,1750059365,13018.471735349995,34.930483019998064,53377.1158428 2025-06-16,07:36:07.000,167,11004396,12965,0,1750059366,13018.58625262,34.89523737000127,53377.08789432 2025-06-16,07:36:08.000,167,11004385,13085,0,1750059367,13018.61993416999,34.88818824000191,53377.06693296 2025-06-16,07:36:09.000,167,11004358,12965,0,1750059368,13018.7075062,34.83179519999976,53377.0459716 2025-06-16,07:36:10.000,167,11004351,12805,0,1750059369,13018.815287159996,34.77540216000489,53377.03898448 2025-06-16,07:36:11.000,167,11004358,13125,0,1750059370,13018.875913949996,34.77540216000489,53376.99706176 2025-06-16,07:36:12.000,167,11004335,12965,0,1750059371,13018.976958599997,34.73310738000146,53376.93417768001 2025-06-16,07:36:13.000,167,11004333,12725,0,1750059372,13019.037585389997,34.73310738000146,53376.95513904001 2025-06-16,07:36:14.000,167,11004346,12685,0,1750059373,13019.145366349992,34.71195999000338,53376.90622920001 2025-06-16,07:36:15.000,167,11004355,13125,0,1750059374,13019.179047899997,34.70491086000402,53376.85731936001 2025-06-16,07:36:16.000,167,11004334,12925,0,1750059375,13019.253147310003,34.64851782000187,53376.82937088 2025-06-16,07:36:17.000,167,11004354,12885,0,1750059376,13019.300301479998,34.620321300004434,53376.83635800001 2025-06-16,07:36:18.000,167,11004331,12765,0,1750059377,13019.367664579993,34.59917390999908,53376.78744816001 2025-06-16,07:36:19.000,167,11004331,12765,0,1750059378,13019.435027679989,34.556879130002926,53376.75251256 2025-06-16,07:36:20.000,167,11004321,12765,0,1750059379,13019.488918159994,34.50048609000078,53376.72456408 2025-06-16,07:36:21.000,167,11004363,13085,0,1750059380,13019.529336019994,34.4793387000027,53376.68962848001 2025-06-16,07:36:22.000,167,11004323,12685,0,1750059381,13019.62364436,34.45819131000462,53376.67565424 2025-06-16,07:36:23.000,167,11004362,12925,0,1750059382,13019.68427115,34.42294566000055,53376.61277016 2025-06-16,07:36:24.000,167,11004327,12925,0,1750059383,13019.74489794,34.46524044000398,53376.626744400004 2025-06-16,07:36:25.000,167,11004307,12965,0,1750059384,13019.812261039995,34.45819131000462,53376.60578304 2025-06-16,07:36:26.000,167,11004341,12965,0,1750059385,13019.88636045,34.380650880004396,53376.54289896 2025-06-16,07:36:27.000,167,11004318,13165,0,1750059386,13019.90656938,34.3665526199984,53376.56386032 2025-06-16,07:36:28.000,167,11004351,12885,0,1750059387,13019.953723549996,34.31015958000353,53376.53591184 2025-06-16,07:36:29.000,167,11004324,13125,0,1750059388,13020.014350339996,34.31720871000289,53376.44507928 2025-06-16,07:36:30.000,167,11004371,12925,0,1750059389,13020.074977129996,34.31015958000353,53376.39616944 2025-06-16,07:36:31.000,167,11004361,12725,0,1750059390,13020.182758089992,34.24671741000202,53376.38219520001 2025-06-16,07:36:32.000,167,11004371,13005,0,1750059391,13020.243384879992,34.2326191500033,53376.39616944 2025-06-16,07:36:33.000,167,11004321,13165,0,1750059392,13020.270330120002,34.2326191500033,53376.27040128 2025-06-16,07:36:34.000,167,11004373,12965,0,1750059393,13020.351165840002,34.155078720003075,53376.2773884 2025-06-16,07:36:35.000,167,11004356,12965,0,1750059394,13020.371374770002,34.14098046000436,53376.30533688001 2025-06-16,07:36:36.000,167,11004324,13125,0,1750059395,13020.425265249993,34.155078720003075,53376.23546568001 2025-06-16,07:36:37.000,167,11004359,12685,0,1750059396,13020.445474179993,34.12688219999836,53376.15162024 2025-06-16,07:36:38.000,167,11004364,12965,0,1750059397,13020.465683109993,34.07753829000285,53376.15860736 2025-06-16,07:36:39.000,167,11004344,13045,0,1750059398,13020.573464069988,34.06344003000413,53376.13065888 2025-06-16,07:36:40.000,167,11004365,13045,0,1750059399,13020.613881929989,34.05639090000477,53376.11668464001 2025-06-16,07:36:41.000,167,11004329,12965,0,1750059400,13020.667772409994,34.04229263999878,53376.10969752 2025-06-16,07:36:42.000,167,11004339,13125,0,1750059401,13020.748608129994,33.985899600003904,53376.06777480001 2025-06-16,07:36:43.000,167,11004311,12925,0,1750059402,13020.809234919994,33.985899600003904,53376.05380056 2025-06-16,07:36:44.000,167,11004365,12845,0,1750059403,13020.890070639995,33.95065394999983,53376.025852080005 2025-06-16,07:36:45.000,167,11004354,12765,0,1750059404,13020.90354326,33.95065394999983,53375.96995512001 2025-06-16,07:36:46.000,167,11004368,12885,0,1750059405,13020.96417005,33.929506560001755,53375.92104528001 2025-06-16,07:36:47.000,167,11004348,12965,0,1750059406,13020.991115289995,33.95770307999919,53375.87912256001 2025-06-16,07:36:48.000,167,11004346,12805,0,1750059407,13021.08542363,33.922457430002396,53375.88610968 2025-06-16,07:36:49.000,167,11004344,13125,0,1750059408,13021.16625935,33.873113519999606,53375.83719984 2025-06-16,07:36:50.000,167,11004339,13045,0,1750059409,13021.220149829991,33.887211779998324,53375.79527712 2025-06-16,07:36:51.000,167,11004341,12885,0,1750059410,13021.300985549991,33.83786787000281,53375.788290000004 2025-06-16,07:36:52.000,167,11004346,12885,0,1750059411,13021.375084959996,33.82376961000409,53375.75335440001 2025-06-16,07:36:53.000,167,11004358,12765,0,1750059412,13021.449184370002,33.8096713499981,53375.75335440001 2025-06-16,07:36:54.000,167,11004354,13045,0,1750059413,13021.482865919992,33.78147483000066,53375.70444456 2025-06-16,07:36:55.000,167,11004388,12805,0,1750059414,13021.550229020002,33.760327440002584,53375.68348320001 2025-06-16,07:36:56.000,167,11004340,12725,0,1750059415,13021.604119499993,33.73213091999787,53375.67649608 2025-06-16,07:36:57.000,167,11004333,12725,0,1750059416,13021.664746289993,33.73918005000451,53375.5786764 2025-06-16,07:36:58.000,167,11004334,13325,0,1750059417,13021.684955219993,33.66868875000364,53375.56470216001 2025-06-16,07:36:59.000,167,11004335,12765,0,1750059418,13021.738845699998,33.647541359998286,53375.55072792 2025-06-16,07:37:00.000,167,11004342,12885,0,1750059419,13021.779263559998,33.647541359998286,53375.48784384 2025-06-16,07:37:01.000,167,11004366,13125,0,1750059420,13021.853362969989,33.59819745000277,53375.49483096001 2025-06-16,07:37:02.000,167,11004340,13005,0,1750059421,13021.866835589994,33.577050060004694,53375.46688248001 2025-06-16,07:37:03.000,167,11004420,12965,0,1750059422,13021.927462379994,33.54180441000062,53375.39002416 2025-06-16,07:37:04.000,167,11004357,12885,0,1750059423,13021.99482547999,33.520657020002545,53375.38303704 2025-06-16,07:37:05.000,167,11004358,12765,0,1750059424,13022.028507029994,33.49246049999783,53375.32015296 2025-06-16,07:37:06.000,167,11004351,12965,0,1750059425,13022.06218858,33.485411369998474,53375.29220448 2025-06-16,07:37:07.000,167,11004353,12725,0,1750059426,13022.06218858,33.42196920000424,53375.32015296 2025-06-16,07:37:08.000,167,11004406,13005,0,1750059427,13022.11607905999,33.37967442000081,53375.22932040001 2025-06-16,07:37:09.000,167,11004359,13085,0,1750059428,13022.169969539995,33.35852703000273,53375.187397680005 2025-06-16,07:37:10.000,167,11004328,13045,0,1750059429,13022.18344216,33.30918311999994,53375.22233328 2025-06-16,07:37:11.000,167,11004340,12925,0,1750059430,13022.21712370999,33.28098660000251,53375.117526480004 2025-06-16,07:37:12.000,167,11004351,12965,0,1750059431,13022.250805259995,33.245740949998435,53375.15246208 2025-06-16,07:37:13.000,167,11004316,13005,0,1750059432,13022.250805259995,33.20344617000228,53375.08259088001 2025-06-16,07:37:14.000,167,11004355,12925,0,1750059433,13022.26427788,33.175249650004844,53375.02669392 2025-06-16,07:37:15.000,167,11004345,12765,0,1750059434,13022.30469574,33.13295487000141,53374.97778408 2025-06-16,07:37:16.000,167,11004344,12725,0,1750059435,13022.33837728999,33.069512699999905,53374.970796960006 2025-06-16,07:37:17.000,167,11004333,12885,0,1750059436,13022.351849909996,33.02721792000375,53374.92887424 2025-06-16,07:37:18.000,167,11004361,13165,0,1750059437,13022.38553146,32.99197226999968,53374.87297728001 2025-06-16,07:37:19.000,167,11004306,12845,0,1750059438,13022.38553146,32.96377575000224,53374.8799644 2025-06-16,07:37:20.000,167,11004422,12885,0,1750059439,13022.452894559996,32.92148096999881,53374.83105456 2025-06-16,07:37:21.000,167,11004360,12885,0,1750059440,13022.506785040001,32.90738271000009,53374.74720912001 2025-06-16,07:37:22.000,167,11004405,12965,0,1750059441,13022.587620760001,32.893284450001374,53374.76118336 2025-06-16,07:37:23.000,167,11004366,12765,0,1750059442,13022.628038620001,32.836891409999225,53374.71227352 2025-06-16,07:37:24.000,167,11004335,12925,0,1750059443,13022.641511239992,32.76640010999836,53374.65637656001 2025-06-16,07:37:25.000,167,11004359,13045,0,1750059444,13022.722346959992,32.759350979999,53374.62144096 2025-06-16,07:37:26.000,167,11004398,13045,0,1750059445,13022.776237439997,32.73115446000156,53374.58650536001 2025-06-16,07:37:27.000,167,11004398,13085,0,1750059446,13022.850336850002,32.710007070003485,53374.55156976 2025-06-16,07:37:28.000,167,11004327,12965,0,1750059447,13022.897491019998,32.702957940004126,53374.5306084 2025-06-16,07:37:29.000,167,11004335,12965,0,1750059448,13022.917699949998,32.653614030001336,53374.4258016 2025-06-16,07:37:30.000,167,11004380,13005,0,1750059449,13022.958117809998,32.6254175100039,53374.446762960004 2025-06-16,07:37:31.000,167,11004365,12925,0,1750059450,13023.032217219989,32.61836838000454,53374.43977584001 2025-06-16,07:37:32.000,167,11004398,12845,0,1750059451,13023.065898769994,32.59722098999919,53374.36990464001 2025-06-16,07:37:33.000,167,11004383,13205,0,1750059452,13023.079371389998,32.52672968999832,53374.31400768 2025-06-16,07:37:34.000,167,11004418,12885,0,1750059453,13023.099580319998,32.470336650003446,53374.29304632001 2025-06-16,07:37:35.000,167,11004371,13205,0,1750059454,13023.160207109999,32.46328752000409,53374.25112360001 2025-06-16,07:37:36.000,167,11004324,13005,0,1750059455,13023.173679729989,32.4139436100013,53374.20221376001 2025-06-16,07:37:37.000,167,11004358,12925,0,1750059456,13023.220833899999,32.39984535000258,53374.20920088 2025-06-16,07:37:38.000,167,11004352,12805,0,1750059457,13023.28146069,32.34345231000043,53374.19522664 2025-06-16,07:37:39.000,167,11004343,13125,0,1750059458,13023.31514223999,32.294108400004916,53374.132342560006 2025-06-16,07:37:40.000,167,11004378,13125,0,1750059459,13023.36229641,32.28705926999828,53374.111381200004 2025-06-16,07:37:41.000,167,11004365,13125,0,1750059460,13023.369032719995,32.21656797000469,53374.062471360005 2025-06-16,07:37:42.000,167,11004363,12925,0,1750059461,13023.429659509995,32.21656797000469,53374.062471360005 2025-06-16,07:37:43.000,167,11004324,12605,0,1750059462,13023.50375892,32.18132232000062,53373.99958728 2025-06-16,07:37:44.000,167,11004422,12965,0,1750059463,13023.53744046999,32.14607667000382,53373.98561304001 2025-06-16,07:37:45.000,167,11004390,13085,0,1750059464,13023.550913089995,32.09673276000103,53373.97862592 2025-06-16,07:37:46.000,167,11004358,12965,0,1750059465,13023.57785832999,32.06148711000424,53373.943690320004 2025-06-16,07:37:47.000,167,11004365,12885,0,1750059466,13023.61827618999,32.05443798000488,53373.90875472001 2025-06-16,07:37:48.000,167,11004361,13125,0,1750059467,13023.66543036,31.99804494000273,53373.845870640005 2025-06-16,07:37:49.000,167,11004335,12925,0,1750059468,13023.678902979991,31.906406250003783,53373.845870640005 2025-06-16,07:37:50.000,167,11004373,12805,0,1750059469,13023.672166669996,31.87820972999907,53373.78298656 2025-06-16,07:37:51.000,167,11004359,12765,0,1750059470,13023.739529769991,31.835914950002916,53373.75503808 2025-06-16,07:37:52.000,167,11004378,12605,0,1750059471,13023.759738699991,31.772472780001408,53373.727089600005 2025-06-16,07:37:53.000,167,11004314,12965,0,1750059472,13023.759738699991,31.7090306099999,53373.678179760005 2025-06-16,07:37:54.000,167,11004402,12965,0,1750059473,13023.779947629992,31.624441050000314,53373.66420552 2025-06-16,07:37:55.000,167,11004388,12765,0,1750059474,13023.786683940001,31.58214627000416,53373.67119264001 2025-06-16,07:37:56.000,167,11004330,12885,0,1750059475,13023.766475010001,31.47640931999922,53373.510488880005 2025-06-16,07:37:57.000,167,11004371,13005,0,1750059476,13023.820365489992,31.434114540003065,53373.53843736 2025-06-16,07:37:58.000,167,11004368,13205,0,1750059477,13023.820365489992,31.412967149997712,53373.461579040006 2025-06-16,07:37:59.000,167,11004366,12845,0,1750059478,13023.867519660002,31.35657411000284,53373.510488880005 2025-06-16,07:38:00.000,167,11004424,12845,0,1750059479,13023.867519660002,31.30723020000005,53373.391707840005 2025-06-16,07:38:01.000,167,11004404,13245,0,1750059480,13023.880992279992,31.28608281000197,53373.40568208001 2025-06-16,07:38:02.000,167,11004385,12965,0,1750059481,13023.847310730001,31.257886290004535,53373.40568208001 2025-06-16,07:38:03.000,167,11004297,12685,0,1750059482,13023.854047039997,31.173296729997674,53373.37074648 2025-06-16,07:38:04.000,167,11004398,12885,0,1750059483,13023.813629179996,31.102805430004082,53373.342798000005 2025-06-16,07:38:05.000,167,11004393,12805,0,1750059484,13023.827101800001,31.053461520001292,53373.3078624 2025-06-16,07:38:06.000,167,11004365,12765,0,1750059485,13023.793420249996,30.997068479999143,53373.31484952001 2025-06-16,07:38:07.000,167,11004358,13045,0,1750059486,13023.793420249996,30.93362631000491,53373.2030556 2025-06-16,07:38:08.000,167,11004332,12765,0,1750059487,13023.806892870001,30.870184140003403,53373.224016960005 2025-06-16,07:38:09.000,167,11004364,12805,0,1750059488,13023.827101800001,30.827889359999972,53373.14017152 2025-06-16,07:38:10.000,167,11004383,12725,0,1750059489,13023.766475010001,30.764447189998464,53373.08427456 2025-06-16,07:38:11.000,167,11004396,13045,0,1750059490,13023.759738699991,30.67280849999952,53373.07030032001 2025-06-16,07:38:12.000,167,11004406,12685,0,1750059491,13023.779947629992,30.60936632999801,53373.00042912001 2025-06-16,07:38:13.000,167,11004369,12725,0,1750059492,13023.766475010001,30.54592416000378,53372.993442 2025-06-16,07:38:14.000,167,11004382,13045,0,1750059493,13023.753002389996,30.48248199000227,53372.909596560006 2025-06-16,07:38:15.000,167,11004359,12885,0,1750059494,13023.746266080001,30.419039820000762,53372.8536996 2025-06-16,07:38:16.000,167,11004388,13045,0,1750059495,13023.739529769991,30.404941560002044,53372.84671248 2025-06-16,07:38:17.000,167,11004420,12925,0,1750059496,13023.739529769991,30.348548519999895,53372.7488928 2025-06-16,07:38:18.000,167,11004373,13005,0,1750059497,13023.739529769991,30.285106349998387,53372.72793144 2025-06-16,07:38:19.000,167,11004363,12845,0,1750059498,13023.773211319996,30.214615050004795,53372.69299584001 2025-06-16,07:38:20.000,167,11004401,12805,0,1750059499,13023.753002389996,30.214615050004795,53372.71395720001 2025-06-16,07:38:21.000,167,11004383,12845,0,1750059500,13023.739529769991,30.172320270001364,53372.66504736001 2025-06-16,07:38:22.000,167,11004357,12765,0,1750059501,13023.699111909991,30.144123750003928,53372.6091504 2025-06-16,07:38:23.000,167,11004279,12765,0,1750059502,13023.766475010001,30.115927229999215,53372.623124640006 2025-06-16,07:38:24.000,167,11004330,12765,0,1750059503,13023.705848220001,30.0665833200037,53372.54626632001 2025-06-16,07:38:25.000,167,11004420,13125,0,1750059504,13023.699111909991,30.01723941000091,53372.52530496001 2025-06-16,07:38:26.000,167,11004387,12965,0,1750059505,13023.699111909991,29.939698980000685,53372.46242088 2025-06-16,07:38:27.000,167,11004389,12845,0,1750059506,13023.64522143,29.89740420000453,53372.46242088 2025-06-16,07:38:28.000,167,11004347,12765,0,1750059507,13023.672166669996,29.89740420000453,53372.46242088 2025-06-16,07:38:29.000,167,11004420,12925,0,1750059508,13023.672166669996,29.8551094200011,53372.39254968 2025-06-16,07:38:30.000,167,11004366,13005,0,1750059509,13023.719320839991,29.819863770004304,53372.34363984 2025-06-16,07:38:31.000,167,11004408,12845,0,1750059510,13023.651957739996,29.819863770004304,53372.3646012 2025-06-16,07:38:32.000,167,11004371,12805,0,1750059511,13023.672166669996,29.79871637999895,53372.336652720005 2025-06-16,07:38:33.000,167,11004401,12925,0,1750059512,13023.68563929,29.742323340004077,53372.32966560001 2025-06-16,07:38:34.000,167,11004376,13085,0,1750059513,13023.678902979991,29.692979430001287,53372.30870424001 2025-06-16,07:38:35.000,167,11004374,12885,0,1750059514,13023.705848220001,29.643635519998497,53372.31569136 2025-06-16,07:38:36.000,167,11004380,13045,0,1750059515,13023.68563929,29.62953725999978,53372.266781520004 2025-06-16,07:38:37.000,167,11004372,12765,0,1750059516,13023.712584529996,29.650684649997856,53372.238833040006 2025-06-16,07:38:38.000,167,11004376,13445,0,1750059517,13023.699111909991,29.61543900000106,53372.238833040006 2025-06-16,07:38:39.000,167,11004399,13085,0,1750059518,13023.66543036,29.573144220004906,53372.18293608 2025-06-16,07:38:40.000,167,11004369,12965,0,1750059519,13023.712584529996,29.55904595999891,53372.17594896 2025-06-16,07:38:41.000,167,11004386,12925,0,1750059520,13023.699111909991,29.55904595999891,53372.20389744 2025-06-16,07:38:42.000,167,11004439,13125,0,1750059521,13023.699111909991,29.56609508999827,53372.120052000006 2025-06-16,07:38:43.000,167,11004360,12845,0,1750059522,13023.732793459996,29.509702050003398,53372.17594896 2025-06-16,07:38:44.000,167,11004369,12925,0,1750059523,13023.759738699991,29.488554659998044,53372.12703912 2025-06-16,07:38:45.000,167,11004396,13045,0,1750059524,13023.786683940001,29.50265292000404,53372.14101336001 2025-06-16,07:38:46.000,167,11004339,13045,0,1750059525,13023.786683940001,29.49560379000468,53372.05716792 2025-06-16,07:38:47.000,167,11004381,12925,0,1750059526,13023.820365489992,29.45330901000125,53372.11306488001 2025-06-16,07:38:48.000,167,11004321,12805,0,1750059527,13023.813629179996,29.474456399999326,53372.0851164 2025-06-16,07:38:49.000,167,11004343,12885,0,1750059528,13023.847310730001,29.474456399999326,53372.09210352001 2025-06-16,07:38:50.000,167,11004354,12885,0,1750059529,13023.894464899997,29.460358140000608,53372.06415504001 2025-06-16,07:38:51.000,167,11004330,12805,0,1750059530,13023.847310730001,29.460358140000608,53372.099090640004 2025-06-16,07:38:52.000,167,11004339,12965,0,1750059531,13023.854047039997,29.44625988000189,53372.10607776 2025-06-16,07:38:53.000,167,11004347,13045,0,1750059532,13023.894464899997,29.460358140000608,53372.0851164 2025-06-16,07:38:54.000,167,11004336,12805,0,1750059533,13023.914673829997,29.460358140000608,53372.071142160006 2025-06-16,07:38:55.000,167,11004340,12805,0,1750059534,13023.941619069992,29.425112490003812,53372.120052000006 2025-06-16,07:38:56.000,167,11004342,12925,0,1750059535,13023.941619069992,29.43216162000317,53372.120052000006 2025-06-16,07:38:57.000,167,11004356,12965,0,1750059536,13023.975300619997,29.38986683999974,53372.10607776 2025-06-16,07:38:58.000,167,11004387,13125,0,1750059537,13023.995509549997,29.411014229997818,53372.120052000006 2025-06-16,07:38:59.000,167,11004336,13245,0,1750059538,13024.029191100002,29.361670320002304,53372.17594896 2025-06-16,07:39:00.000,167,11004315,12965,0,1750059539,13024.029191100002,29.319375539998873,53372.18293608 2025-06-16,07:39:01.000,167,11004353,12925,0,1750059540,13024.029191100002,29.319375539998873,53372.1549876 2025-06-16,07:39:02.000,167,11004331,12965,0,1750059541,13024.056136339997,29.340522930004227,53372.16197472001 2025-06-16,07:39:03.000,167,11004368,13285,0,1750059542,13024.110026820003,29.305277280000155,53372.19691032 2025-06-16,07:39:04.000,167,11004376,12925,0,1750059543,13024.130235750003,29.340522930004227,53372.24582016 2025-06-16,07:39:05.000,167,11004355,12925,0,1750059544,13024.224544089993,29.354621190002945,53372.27376864 2025-06-16,07:39:06.000,167,11004343,12965,0,1750059545,13024.224544089993,29.340522930004227,53372.266781520004 2025-06-16,07:39:07.000,167,11004339,12965,0,1750059546,13024.238016709998,29.340522930004227,53372.25979440001 2025-06-16,07:39:08.000,167,11004374,12725,0,1750059547,13024.251489329989,29.347572060003586,53372.30171712 2025-06-16,07:39:09.000,167,11004351,12725,0,1750059548,13024.305379809994,29.333473800004867,53372.31569136 2025-06-16,07:39:10.000,167,11004370,12685,0,1750059549,13024.325588739994,29.340522930004227,53372.32966560001 2025-06-16,07:39:11.000,167,11004355,12925,0,1750059550,13024.379479219999,29.347572060003586,53372.42748528001 2025-06-16,07:39:12.000,167,11004405,12965,0,1750059551,13024.399688149999,29.354621190002945,53372.385562560004 2025-06-16,07:39:13.000,167,11004356,12925,0,1750059552,13024.487260179994,29.340522930004227,53372.42748528001 2025-06-16,07:39:14.000,167,11004346,13405,0,1750059553,13024.53441434999,29.333473800004867,53372.44844664001 2025-06-16,07:39:15.000,167,11004353,12885,0,1750059554,13024.59504113999,29.354621190002945,53372.51133072 2025-06-16,07:39:16.000,167,11004372,12925,0,1750059555,13024.62198638,29.361670320002304,53372.5392792 2025-06-16,07:39:17.000,167,11004374,13045,0,1750059556,13024.689349479995,29.38281771000038,53372.63011176 2025-06-16,07:39:18.000,167,11004354,12965,0,1750059557,13024.73650364999,29.38281771000038,53372.63011176 2025-06-16,07:39:19.000,167,11004387,13125,0,1750059558,13024.77692150999,29.38281771000038,53372.71395720001 2025-06-16,07:39:20.000,167,11004383,12925,0,1750059559,13024.83754829999,29.375768580001022,53372.79780264 2025-06-16,07:39:21.000,167,11004418,12805,0,1750059560,13024.871229849996,29.3969159699991,53372.83273824001 2025-06-16,07:39:22.000,167,11004353,13285,0,1750059561,13024.925120330001,29.44625988000189,53372.80478976 2025-06-16,07:39:23.000,167,11004373,13125,0,1750059562,13024.945329260001,29.418063360004453,53372.839725360005 2025-06-16,07:39:24.000,167,11004374,12805,0,1750059563,13024.972274499996,29.411014229997818,53372.88164808001 2025-06-16,07:39:25.000,167,11004412,12765,0,1750059564,13024.992483429996,29.43921075000253,53372.93055792001 2025-06-16,07:39:26.000,167,11004358,12765,0,1750059565,13025.080055459992,29.467407269999967,53372.97248064 2025-06-16,07:39:27.000,167,11004332,13165,0,1750059566,13025.154154869997,29.474456399999326,53373.00042912001 2025-06-16,07:39:28.000,167,11004362,13045,0,1750059567,13025.221517969992,29.49560379000468,53373.07030032001 2025-06-16,07:39:29.000,167,11004342,12965,0,1750059568,13025.255199519997,29.49560379000468,53373.126197280006 2025-06-16,07:39:30.000,167,11004327,12845,0,1750059569,13025.288881070002,29.50265292000404,53373.18908136 2025-06-16,07:39:31.000,167,11004338,12965,0,1750059570,13025.362980479993,29.530849440001475,53373.19606848001 2025-06-16,07:39:32.000,167,11004374,12965,0,1750059571,13025.410134649988,29.509702050003398,53373.25196544 2025-06-16,07:39:33.000,167,11004397,13125,0,1750059572,13025.450552509988,29.544947700000193,53373.30087528 2025-06-16,07:39:34.000,167,11004387,12965,0,1750059573,13025.517915609998,29.55904595999891,53373.31484952001 2025-06-16,07:39:35.000,167,11004353,12885,0,1750059574,13025.571806089989,29.573144220004906,53373.412669200006 2025-06-16,07:39:36.000,167,11004356,13045,0,1750059575,13025.585278709994,29.55904595999891,53373.440617680004 2025-06-16,07:39:37.000,167,11004341,12965,0,1750059576,13025.625696569994,29.573144220004906,53373.48254040001 2025-06-16,07:39:38.000,167,11004361,13005,0,1750059577,13025.666114429994,29.587242480003624,53373.56638584 2025-06-16,07:39:39.000,167,11004334,12965,0,1750059578,13025.69305966999,29.580193350004265,53373.580360080006 2025-06-16,07:39:40.000,167,11004373,13085,0,1750059579,13025.74021384,29.587242480003624,53373.608308560004 2025-06-16,07:39:41.000,167,11004359,12885,0,1750059580,13025.81431324999,29.573144220004906,53373.66420552 2025-06-16,07:39:42.000,167,11004338,13125,0,1750059581,13025.827785869995,29.580193350004265,53373.67119264001 2025-06-16,07:39:43.000,167,11004354,13125,0,1750059582,13025.87494003999,29.6083898700017,53373.78997368001 2025-06-16,07:39:44.000,167,11004360,12765,0,1750059583,13025.89514896999,29.62248813000042,53373.83888352001 2025-06-16,07:39:45.000,167,11004398,12925,0,1750059584,13025.928830519995,29.594291610002983,53373.845870640005 2025-06-16,07:39:46.000,167,11004364,12765,0,1750059585,13025.99619361999,29.594291610002983,53373.86683200001 2025-06-16,07:39:47.000,167,11004382,13165,0,1750059586,13026.05682040999,29.587242480003624,53373.9017676 2025-06-16,07:39:48.000,167,11004370,12765,0,1750059587,13026.05682040999,29.62248813000042,53373.9716388 2025-06-16,07:39:49.000,167,11004364,12765,0,1750059588,13026.077029339991,29.66478291000385,53374.04151 2025-06-16,07:39:50.000,167,11004353,12885,0,1750059589,13026.144392440001,29.66478291000385,53374.06945848 2025-06-16,07:39:51.000,167,11004310,13045,0,1750059590,13026.198282919991,29.643635519998497,53374.132342560006 2025-06-16,07:39:52.000,167,11004365,12765,0,1750059591,13026.231964469996,29.67888117000257,53374.20221376001 2025-06-16,07:39:53.000,167,11004311,12965,0,1750059592,13026.258909709992,29.66478291000385,53374.29304632001 2025-06-16,07:39:54.000,167,11004334,13045,0,1750059593,13026.306063880002,29.643635519998497,53374.300033440006 2025-06-16,07:39:55.000,167,11004354,12845,0,1750059594,13026.380163289992,29.6083898700017,53374.3559304 2025-06-16,07:39:56.000,167,11004376,12805,0,1750059595,13026.434053769997,29.65773378000449,53374.3559304 2025-06-16,07:39:57.000,167,11004368,12965,0,1750059596,13026.494680559998,29.685930300001928,53374.4258016 2025-06-16,07:39:58.000,167,11004352,12925,0,1750059597,13026.528362110002,29.700028560000646,53374.40484024 2025-06-16,07:39:59.000,167,11004340,12965,0,1750059598,13026.548571040003,29.728225079998083,53374.47471144 2025-06-16,07:40:00.000,167,11004349,12965,0,1750059599,13026.582252589993,29.735274210004718,53374.54458264 2025-06-16,07:40:01.000,167,11004350,12925,0,1750059600,13026.615934139998,29.777568990000873,53374.58650536001 2025-06-16,07:40:02.000,167,11004363,12925,0,1750059601,13026.649615689988,29.79871637999895,53374.62144096 2025-06-16,07:40:03.000,167,11004342,13205,0,1750059602,13026.663088309993,29.79166724999959,53374.71227352 2025-06-16,07:40:04.000,167,11004371,12965,0,1750059603,13026.703506169993,29.79871637999895,53374.69829928 2025-06-16,07:40:05.000,167,11004400,12805,0,1750059604,13026.703506169993,29.826912900003663,53374.740222 2025-06-16,07:40:06.000,167,11004306,13045,0,1750059605,13026.730451409989,29.80576550999831,53374.74720912001 2025-06-16,07:40:07.000,167,11004338,13005,0,1750059606,13026.737187719998,29.80576550999831,53374.803106080006 2025-06-16,07:40:08.000,167,11004340,12965,0,1750059607,13026.743924029994,29.833962030003022,53374.88695152 2025-06-16,07:40:09.000,167,11004394,13005,0,1750059608,13026.777605579999,29.81281463999767,53374.91490000001 2025-06-16,07:40:10.000,167,11004352,13005,0,1750059609,13026.804550819994,29.84101116000238,53374.92887424 2025-06-16,07:40:11.000,167,11004357,13085,0,1750059610,13026.85170498999,29.84101116000238,53374.99175832001 2025-06-16,07:40:12.000,167,11004305,12845,0,1750059611,13026.97295856999,29.742323340004077,53375.03368104 2025-06-16,07:40:13.000,167,11004351,12965,0,1750059612,13027.03358535999,29.707077690000006,53375.06162952001 2025-06-16,07:40:14.000,167,11004319,13005,0,1750059613,13027.24241097,29.537898570000834,53375.08259088001 2025-06-16,07:40:15.000,167,11004373,12765,0,1750059614,13027.32324669,29.40396509999846,53375.07560376 2025-06-16,07:40:16.000,167,11004367,13125,0,1750059615,13027.289565139996,29.326424669998232,53375.17342344 2025-06-16,07:40:17.000,167,11004373,12965,0,1750059616,13027.2626199,29.27708076000272,53375.15246208 2025-06-16,07:40:18.000,167,11004360,13125,0,1750059617,13027.25588358999,29.234785979999288,53375.14547496 2025-06-16,07:40:19.000,167,11004346,12805,0,1750059618,13027.25588358999,29.20658946000185,53375.15246208 2025-06-16,07:40:20.000,167,11004342,12965,0,1750059619,13027.21546572999,29.15724554999906,53375.17342344 2025-06-16,07:40:21.000,167,11004362,12845,0,1750059620,13027.19525679999,29.114950770002906,53375.17342344 2025-06-16,07:40:22.000,167,11004351,13165,0,1750059621,13027.15483893999,29.04445947000204,53375.187397680005 2025-06-16,07:40:23.000,167,11004355,13085,0,1750059622,13027.17504786999,28.98806642999989,53375.25726888001 2025-06-16,07:40:24.000,167,11004355,13205,0,1750059623,13027.168311559995,28.945771650003735,53375.24329464 2025-06-16,07:40:25.000,167,11004375,12765,0,1750059624,13027.13463000999,28.910525999999663,53375.264256 2025-06-16,07:40:26.000,167,11004326,12925,0,1750059625,13027.087475839995,28.882329480002227,53375.25726888001 2025-06-16,07:40:27.000,167,11004348,12685,0,1750059626,13027.02011274,28.840034699998796,53375.27823024001 2025-06-16,07:40:28.000,167,11004349,12925,0,1750059627,13026.99990381,28.790690790003282,53375.27124312 2025-06-16,07:40:29.000,167,11004376,12885,0,1750059628,13026.946013329994,28.74839600999985,53375.25028176001 2025-06-16,07:40:30.000,167,11004339,12885,0,1750059629,13026.89885916,28.684953839998343,53375.285217360004 2025-06-16,07:40:31.000,167,11004374,12845,0,1750059630,13026.797814509999,28.63560993000283,53375.27124312 2025-06-16,07:40:32.000,167,11004364,12605,0,1750059631,13026.784341889994,28.536922110004525,53375.29919160001 2025-06-16,07:40:33.000,167,11004336,13085,0,1750059632,13026.737187719998,28.508725589999813,53375.29220448 2025-06-16,07:40:34.000,167,11004372,12805,0,1750059633,13026.716978789998,28.473479940003017,53375.27823024001 2025-06-16,07:40:35.000,167,11004351,13045,0,1750059634,13026.663088309993,28.431185159999586,53375.20835904001 2025-06-16,07:40:36.000,167,11004368,12885,0,1750059635,13026.649615689988,28.417086900000868,53375.24329464 2025-06-16,07:40:37.000,167,11004389,12885,0,1750059636,13026.575516279998,28.311349950003205,53375.24329464 2025-06-16,07:40:38.000,167,11004340,12925,0,1750059637,13026.494680559998,28.247907780001697,53375.1943848 2025-06-16,07:40:39.000,167,11004338,13045,0,1750059638,13026.454262699997,28.247907780001697,53375.22932040001 2025-06-16,07:40:40.000,167,11004406,13045,0,1750059639,13026.420581149992,28.2126621300049,53375.285217360004 2025-06-16,07:40:41.000,167,11004354,13125,0,1750059640,13026.359954359992,28.18446561000019,53375.22932040001 2025-06-16,07:40:42.000,167,11004362,12885,0,1750059641,13026.299327569992,28.099876050000603,53375.22233328 2025-06-16,07:40:43.000,167,11004338,12925,0,1750059642,13026.272382329997,28.057581270004448,53375.24329464 2025-06-16,07:40:44.000,167,11004330,12965,0,1750059643,13026.205019230001,27.98004084000422,53375.17342344 2025-06-16,07:40:45.000,167,11004341,13045,0,1750059644,13026.117447199991,27.93774606000079,53375.20137192 2025-06-16,07:40:46.000,167,11004374,12885,0,1750059645,13026.077029339991,27.895451280004636,53375.17342344 2025-06-16,07:40:47.000,167,11004389,12925,0,1750059646,13026.009666239996,27.846107370001846,53375.1943848 2025-06-16,07:40:48.000,167,11004345,13005,0,1750059647,13025.94230314,27.796763459999056,53375.20835904001 2025-06-16,07:40:49.000,167,11004346,12685,0,1750059648,13025.908621589995,27.740370420004183,53375.14547496 2025-06-16,07:40:50.000,167,11004387,12925,0,1750059649,13025.827785869995,27.669879120003316,53375.15246208 2025-06-16,07:40:51.000,167,11004366,13005,0,1750059650,13025.7806317,27.655780860004597,53375.15246208 2025-06-16,07:40:52.000,167,11004327,13005,0,1750059651,13025.71326859999,27.634633469999244,53375.138487840006 2025-06-16,07:40:53.000,167,11004392,13045,0,1750059652,13025.645905499994,27.613486080001167,53375.10355224 2025-06-16,07:40:54.000,167,11004347,12965,0,1750059653,13025.531388229989,27.59233869000309,53375.08259088001 2025-06-16,07:40:55.000,167,11004373,13125,0,1750059654,13025.450552509988,27.55004390999966,53375.11053936001 2025-06-16,07:40:56.000,167,11004375,12885,0,1750059655,13025.362980479993,27.458405220000714,53375.07560376 2025-06-16,07:40:57.000,167,11004382,12845,0,1750059656,13025.221517969992,27.394963049999205,53375.03368104 2025-06-16,07:40:58.000,167,11004388,12885,0,1750059657,13025.154154869997,27.338570010004332,53374.970796960006 2025-06-16,07:40:59.000,167,11004383,13005,0,1750059658,13025.086791770002,27.261029580004106,53374.9847712 2025-06-16,07:41:00.000,167,11004350,13005,0,1750059659,13024.992483429996,27.225783930000034,53374.97778408 2025-06-16,07:41:01.000,167,11004392,12805,0,1750059660,13024.911647709996,27.225783930000034,53374.970796960006 2025-06-16,07:41:02.000,167,11004380,12845,0,1750059661,13024.871229849996,27.162341759998526,53374.9847712 2025-06-16,07:41:03.000,167,11004334,12965,0,1750059662,13024.749976269995,27.07775219999894,53374.900925760005 2025-06-16,07:41:04.000,167,11004357,12925,0,1750059663,13024.63545899999,27.049555680001504,53374.852015920005 2025-06-16,07:41:05.000,167,11004373,13125,0,1750059664,13024.53441434999,26.979064380000636,53374.83804168 2025-06-16,07:41:06.000,167,11004412,12685,0,1750059665,13024.460314939999,26.91562220999913,53374.79611896001 2025-06-16,07:41:07.000,167,11004392,12765,0,1750059666,13024.366006599994,26.88742569000169,53374.76817048 2025-06-16,07:41:08.000,167,11004405,12925,0,1750059667,13024.278434569998,26.823983520000183,53374.76817048 2025-06-16,07:41:09.000,167,11004337,12885,0,1750059668,13024.170653609988,26.795787000002747,53374.70528640001 2025-06-16,07:41:10.000,167,11004417,12925,0,1750059669,13024.076345269998,26.760541349998675,53374.71926064 2025-06-16,07:41:11.000,167,11004371,12605,0,1750059670,13023.982036929992,26.71824657000252,53374.67733792001 2025-06-16,07:41:12.000,167,11004357,12965,0,1750059671,13023.874255969997,26.626607880003576,53374.6004796 2025-06-16,07:41:13.000,167,11004340,12885,0,1750059672,13023.793420249996,26.570214840001427,53374.635415200006 2025-06-16,07:41:14.000,167,11004396,13005,0,1750059673,13023.672166669996,26.53496919000463,53374.5306084 2025-06-16,07:41:15.000,167,11004379,12765,0,1750059674,13023.60480357,26.49972354000056,53374.5306084 2025-06-16,07:41:16.000,167,11004388,12765,0,1750059675,13023.45660474999,26.49972354000056,53374.41182736001 2025-06-16,07:41:17.000,167,11004348,12805,0,1750059676,13023.409450579995,26.429232239999692,53374.39086600001 2025-06-16,07:41:18.000,167,11004385,13005,0,1750059677,13023.31514223999,26.408084850001615,53374.3559304 2025-06-16,07:41:19.000,167,11004382,12805,0,1750059678,13023.25451544999,26.358740939998825,53374.348943280005 2025-06-16,07:41:20.000,167,11004384,13285,0,1750059679,13023.207361279994,26.32349529000203,53374.300033440006 2025-06-16,07:41:21.000,167,11004357,12725,0,1750059680,13023.153470799989,26.281200509998598,53374.24413648001 2025-06-16,07:41:22.000,167,11004398,12925,0,1750059681,13023.092844009989,26.245954860001802,53374.20221376001 2025-06-16,07:41:23.000,167,11004401,12765,0,1750059682,13022.998535669998,26.26005312000052,53374.1463168 2025-06-16,07:41:24.000,167,11004387,12845,0,1750059683,13022.958117809998,26.217758340004366,53374.16029104 2025-06-16,07:41:25.000,167,11004400,12965,0,1750059684,13022.910963640003,26.182512690000294,53374.08343272001 2025-06-16,07:41:26.000,167,11004387,12845,0,1750059685,13022.890754710003,26.154316170002858,53374.04849712 2025-06-16,07:41:27.000,167,11004356,12925,0,1750059686,13022.776237439997,26.161365300002217,53374.04151 2025-06-16,07:41:28.000,167,11004341,12765,0,1750059687,13022.729083270002,26.126119649998145,53374.00657440001 2025-06-16,07:41:29.000,167,11004357,12885,0,1750059688,13022.675192789997,26.112021389999427,53373.9716388 2025-06-16,07:41:30.000,167,11004396,12925,0,1750059689,13022.614565999997,26.069726610003272,53373.943690320004 2025-06-16,07:41:31.000,167,11004390,13165,0,1750059690,13022.567411830001,26.04153008999856,53373.87381912 2025-06-16,07:41:32.000,167,11004318,12925,0,1750059691,13022.48657611,26.020382700000482,53373.87381912 2025-06-16,07:41:33.000,167,11004396,13125,0,1750059692,13022.459630869991,25.985137050003686,53373.894780480005 2025-06-16,07:41:34.000,167,11004378,13005,0,1750059693,13022.412476699996,25.971038789997692,53373.796960800006 2025-06-16,07:41:35.000,167,11004382,13125,0,1750059694,13022.372058839996,25.963989659998333,53373.796960800006 2025-06-16,07:41:36.000,167,11004357,13205,0,1750059695,13022.30469574,25.971038789997692,53373.76901232001 2025-06-16,07:41:37.000,167,11004347,12925,0,1750059696,13022.250805259995,25.992186180003046,53373.72010248001 2025-06-16,07:41:38.000,167,11004395,13085,0,1750059697,13022.19691477999,25.9005474900041,53373.71311536 2025-06-16,07:41:39.000,167,11004373,12845,0,1750059698,13022.1430243,25.90759662000346,53373.72010248001 2025-06-16,07:41:40.000,167,11004411,12765,0,1750059699,13022.07566119999,25.92169488000218,53373.692154 2025-06-16,07:41:41.000,167,11004426,12925,0,1750059700,13022.021770719999,25.9005474900041,53373.65023128001 2025-06-16,07:41:42.000,167,11004381,12965,0,1750059701,13021.940934999999,25.91464575000282,53373.580360080006 2025-06-16,07:41:43.000,167,11004370,13285,0,1750059702,13021.880308209998,25.90759662000346,53373.57337296001 2025-06-16,07:41:44.000,167,11004415,12925,0,1750059703,13021.833154039989,25.87235096999939,53373.53843736 2025-06-16,07:41:45.000,167,11004398,12925,0,1750059704,13021.792736179988,25.9005474900041,53373.49651464 2025-06-16,07:41:46.000,167,11004426,12805,0,1750059705,13021.711900460003,25.87235096999939,53373.50350176001 2025-06-16,07:41:47.000,167,11004394,12925,0,1750059706,13021.684955219993,25.84415445000195,53373.45459192001 2025-06-16,07:41:48.000,167,11004336,12925,0,1750059707,13021.610855810002,25.84415445000195,53373.43363056001 2025-06-16,07:41:49.000,167,11004362,12805,0,1750059708,13021.597383189997,25.85825271000067,53373.3777336 2025-06-16,07:41:50.000,167,11004399,12885,0,1750059709,13021.590646880002,25.85825271000067,53373.412669200006 2025-06-16,07:41:51.000,167,11004359,12685,0,1750059710,13021.530020090002,25.9005474900041,53373.38472072001 2025-06-16,07:41:52.000,167,11004338,12925,0,1750059711,13021.489602230002,25.879400099998747,53373.33581088001 2025-06-16,07:41:53.000,167,11004353,13245,0,1750059712,13021.428975440002,25.91464575000282,53373.3078624 2025-06-16,07:41:54.000,167,11004329,12845,0,1750059713,13021.341403409991,25.90759662000346,53373.342798000005 2025-06-16,07:41:55.000,167,11004322,12965,0,1750059714,13021.314458169996,25.92169488000218,53373.25895256 2025-06-16,07:41:56.000,167,11004329,12965,0,1750059715,13021.233622449996,25.92169488000218,53373.244978320006 2025-06-16,07:41:57.000,167,11004385,13005,0,1750059716,13021.19994089999,25.942842270000256,53373.25895256 2025-06-16,07:41:58.000,167,11004336,13285,0,1750059717,13021.14605042,25.942842270000256,53373.23100408 2025-06-16,07:41:59.000,167,11004340,12965,0,1750059718,13021.08542363,25.963989659998333,53373.16113288 2025-06-16,07:42:00.000,167,11004337,12965,0,1750059719,13021.011324219995,25.963989659998333,53373.14715864001 2025-06-16,07:42:01.000,167,11004387,12885,0,1750059720,13020.950697429995,25.992186180003046,53373.21702984001 2025-06-16,07:42:02.000,167,11004404,12845,0,1750059721,13020.94396112,26.020382700000482,53373.21004272 2025-06-16,07:42:03.000,167,11004372,13285,0,1750059722,13020.890070639995,26.013333570001123,53373.16812000001 2025-06-16,07:42:04.000,167,11004412,12685,0,1750059723,13020.849652779994,26.0344809599992,53373.16113288 2025-06-16,07:42:05.000,167,11004359,12765,0,1750059724,13020.802498609999,26.04857921999792,53373.1331844 2025-06-16,07:42:06.000,167,11004410,12965,0,1750059725,13020.77555336999,26.055628350004554,53373.14715864001 2025-06-16,07:42:07.000,167,11004396,12765,0,1750059726,13020.721662889999,26.09087400000135,53373.1331844 2025-06-16,07:42:08.000,167,11004373,12925,0,1750059727,13020.640827169998,26.09792313000071,53373.09824880001 2025-06-16,07:42:09.000,167,11004356,12925,0,1750059728,13020.566727759993,26.13316878000478,53373.04933896001 2025-06-16,07:42:10.000,167,11004383,13045,0,1750059729,13020.546518829993,26.13316878000478,53373.03536472 2025-06-16,07:42:11.000,167,11004360,12925,0,1750059730,13020.492628350003,26.126119649998145,53373.09126168 2025-06-16,07:42:12.000,167,11004375,12845,0,1750059731,13020.479155729998,26.161365300002217,53373.09824880001 2025-06-16,07:42:13.000,167,11004379,13125,0,1750059732,13020.472419420003,26.168414430001576,53373.08427456 2025-06-16,07:42:14.000,167,11004343,12765,0,1750059733,13020.465683109993,26.20366007999837,53373.056326080005 2025-06-16,07:42:15.000,167,11004375,12845,0,1750059734,13020.398320009997,26.25300399000116,53373.09824880001 2025-06-16,07:42:16.000,167,11004358,12605,0,1750059735,13020.391583700002,26.30939703000331,53373.105235920004 2025-06-16,07:42:17.000,167,11004365,13045,0,1750059736,13020.384847389993,26.358740939998825,53373.07030032001 2025-06-16,07:42:18.000,167,11004360,12965,0,1750059737,13020.337693219997,26.393986590002896,53373.04933896001 2025-06-16,07:42:19.000,167,11004369,12805,0,1750059738,13020.290539050002,26.422183110000333,53373.08427456 2025-06-16,07:42:20.000,167,11004409,12885,0,1750059739,13020.304011669992,26.422183110000333,53373.04933896001 2025-06-16,07:42:21.000,167,11004390,12885,0,1750059740,13020.297275359997,26.457428760004404,53373.11921016001 2025-06-16,07:42:22.000,167,11004351,12725,0,1750059741,13020.304011669992,26.48562528000184,53373.14715864001 2025-06-16,07:42:23.000,167,11004399,13125,0,1750059742,13020.270330120002,26.49972354000056,53373.09824880001 2025-06-16,07:42:24.000,167,11004323,12685,0,1750059743,13020.263593809992,26.53496919000463,53373.1331844 2025-06-16,07:42:25.000,167,11004380,12725,0,1750059744,13020.283802739992,26.577263970000786,53373.14715864001 2025-06-16,07:42:26.000,167,11004356,13085,0,1750059745,13020.310747980002,26.591362229999504,53373.19606848001 2025-06-16,07:42:27.000,167,11004379,12965,0,1750059746,13020.250121190002,26.612509620004857,53373.18209424 2025-06-16,07:42:28.000,167,11004386,13285,0,1750059747,13020.277066429997,26.640706140002294,53373.27991392 2025-06-16,07:42:29.000,167,11004285,12765,0,1750059748,13020.283802739992,26.67595178999909,53373.25196544 2025-06-16,07:42:30.000,167,11004374,12885,0,1750059749,13020.277066429997,26.746443089999957,53373.272926800004 2025-06-16,07:42:31.000,167,11004341,12805,0,1750059750,13020.256857499997,26.760541349998675,53373.23100408 2025-06-16,07:42:32.000,167,11004375,12925,0,1750059751,13020.216439639997,26.788737870003388,53373.272926800004 2025-06-16,07:42:33.000,167,11004334,12925,0,1750059752,13020.243384879992,26.823983520000183,53373.3078624 2025-06-16,07:42:34.000,167,11004347,12925,0,1750059753,13020.250121190002,26.859229170004255,53373.32183664 2025-06-16,07:42:35.000,167,11004395,13165,0,1750059754,13020.263593809992,26.91562220999913,53373.32882376 2025-06-16,07:42:36.000,167,11004366,13125,0,1750059755,13020.283802739992,26.90857307999977,53373.36375936001 2025-06-16,07:42:37.000,167,11004351,12965,0,1750059756,13020.243384879992,26.95791699000256,53373.41965632 2025-06-16,07:42:38.000,167,11004352,13045,0,1750059757,13020.263593809992,27.049555680001504,53373.440617680004 2025-06-16,07:42:39.000,167,11004375,12845,0,1750059758,13020.277066429997,27.049555680001504,53373.4476048 2025-06-16,07:42:40.000,167,11004340,12685,0,1750059759,13020.310747980002,27.07775219999894,53373.510488880005 2025-06-16,07:42:41.000,167,11004301,12765,0,1750059760,13020.297275359997,27.105948720003653,53373.49651464 2025-06-16,07:42:42.000,167,11004385,12965,0,1750059761,13020.297275359997,27.169390889997885,53373.517476 2025-06-16,07:42:43.000,167,11004357,12885,0,1750059762,13020.310747980002,27.169390889997885,53373.52446312 2025-06-16,07:42:44.000,167,11004356,13045,0,1750059763,13020.263593809992,27.218734800000675,53373.559398720005 2025-06-16,07:42:45.000,167,11004320,12965,0,1750059764,13020.283802739992,27.253980450004747,53373.63625704 2025-06-16,07:42:46.000,167,11004368,13285,0,1750059765,13020.304011669992,27.331520879997697,53373.692154 2025-06-16,07:42:47.000,167,11004340,12965,0,1750059766,13020.310747980002,27.31037348999962,53373.70612824 2025-06-16,07:42:48.000,167,11004383,12805,0,1750059767,13020.330956910002,27.36676653000177,53373.72010248001 2025-06-16,07:42:49.000,167,11004332,12845,0,1750059768,13020.351165840002,27.380864790000487,53373.71311536 2025-06-16,07:42:50.000,167,11004329,13005,0,1750059769,13020.378111079997,27.373815660001128,53373.78997368001 2025-06-16,07:42:51.000,167,11004332,12885,0,1750059770,13020.357902149997,27.458405220000714,53373.845870640005 2025-06-16,07:42:52.000,167,11004386,12925,0,1750059771,13020.398320009997,27.465454350000073,53373.86683200001 2025-06-16,07:42:53.000,167,11004344,12925,0,1750059772,13020.438737869998,27.521847390002222,53373.92971608 2025-06-16,07:42:54.000,167,11004361,13125,0,1750059773,13020.452210490002,27.571191299997736,53373.93670320001 2025-06-16,07:42:55.000,167,11004349,12925,0,1750059774,13020.485892039993,27.57824043000437,53373.97862592 2025-06-16,07:42:56.000,167,11004385,12965,0,1750059775,13020.499364659998,27.613486080001167,53374.04849712 2025-06-16,07:42:57.000,167,11004356,12765,0,1750059776,13020.499364659998,27.655780860004597,53374.06945848 2025-06-16,07:42:58.000,167,11004344,12845,0,1750059777,13020.526309899993,27.71217389999947,53374.111381200004 2025-06-16,07:42:59.000,167,11004356,13165,0,1750059778,13020.559991449998,27.7544686800029,53374.13932968 2025-06-16,07:43:00.000,167,11004367,13165,0,1750059779,13020.559991449998,27.832009110003128,53374.20920088 2025-06-16,07:43:01.000,167,11004360,12965,0,1750059780,13020.559991449998,27.832009110003128,53374.25811072 2025-06-16,07:43:02.000,167,11004349,13045,0,1750059781,13020.607145619993,27.860205630000564,53374.25811072 2025-06-16,07:43:03.000,167,11004375,12765,0,1750059782,13020.580200379998,27.874303889999283,53374.34195616001 2025-06-16,07:43:04.000,167,11004386,13085,0,1750059783,13020.613881929989,27.923647800002072,53374.43278872 2025-06-16,07:43:05.000,167,11004361,12885,0,1750059784,13020.586936689993,27.972991710004862,53374.41881448001 2025-06-16,07:43:06.000,167,11004338,13045,0,1750059785,13020.627354549993,27.972991710004862,53374.4956728 2025-06-16,07:43:07.000,167,11004355,12885,0,1750059786,13020.607145619993,28.022335620000376,53374.53759552001 2025-06-16,07:43:08.000,167,11004392,13085,0,1750059787,13020.613881929989,28.071679530003166,53374.59349248 2025-06-16,07:43:09.000,167,11004384,12965,0,1750059788,13020.661036099998,28.12807256999804,53374.6004796 2025-06-16,07:43:10.000,167,11004379,12925,0,1750059789,13020.694717649989,28.17036735000147,53374.684325040005 2025-06-16,07:43:11.000,167,11004383,12765,0,1750059790,13020.674508719989,28.17036735000147,53374.67733792001 2025-06-16,07:43:12.000,167,11004360,12725,0,1750059791,13020.687981339994,28.23380952000298,53374.76118336 2025-06-16,07:43:13.000,167,11004415,13045,0,1750059792,13020.681245029999,28.276104299999133,53374.83105456 2025-06-16,07:43:14.000,167,11004386,12925,0,1750059793,13020.687981339994,28.311349950003205,53374.86599016 2025-06-16,07:43:15.000,167,11004319,13165,0,1750059794,13020.694717649989,28.35364472999936,53374.89393864001 2025-06-16,07:43:16.000,167,11004344,13285,0,1750059795,13020.674508719989,28.374792120004713,53374.92188712001 2025-06-16,07:43:17.000,167,11004351,12885,0,1750059796,13020.687981339994,28.41003777000151,53374.92887424 2025-06-16,07:43:18.000,167,11004363,13045,0,1750059797,13020.674508719989,28.424136030000227,53375.019706800005 2025-06-16,07:43:19.000,167,11004352,13165,0,1750059798,13020.701453959999,28.431185159999586,53375.02669392 2025-06-16,07:43:20.000,167,11004351,13045,0,1750059799,13020.735135509989,28.466430810003658,53375.1245136 2025-06-16,07:43:21.000,167,11004406,12965,0,1750059800,13020.728399199994,28.501676460000454,53375.13150072001 2025-06-16,07:43:22.000,167,11004363,12925,0,1750059801,13020.762080749999,28.52282384999853,53375.18041056001 2025-06-16,07:43:23.000,167,11004338,12965,0,1750059802,13020.762080749999,28.57921689000068,53375.24329464 2025-06-16,07:43:24.000,167,11004357,13045,0,1750059803,13020.782289679999,28.607413409998117,53375.29220448 2025-06-16,07:43:25.000,167,11004318,12685,0,1750059804,13020.809234919994,28.62151167000411,53375.3690628 2025-06-16,07:43:26.000,167,11004382,12965,0,1750059805,13020.82270754,28.649708190001547,53375.355088560005 2025-06-16,07:43:27.000,167,11004358,12765,0,1750059806,13020.869861709994,28.684953839998343,53375.42495976001 2025-06-16,07:43:28.000,167,11004415,12805,0,1750059807,13020.88333433,28.692002969997702,53375.49483096001 2025-06-16,07:43:29.000,167,11004359,13085,0,1750059808,13020.890070639995,28.74839600999985,53375.54374080001 2025-06-16,07:43:30.000,167,11004413,12885,0,1750059809,13020.8631254,28.76249426999857,53375.53675368 2025-06-16,07:43:31.000,167,11004395,12765,0,1750059810,13020.890070639995,28.76954339999793,53375.58566352001 2025-06-16,07:43:32.000,167,11004359,13285,0,1750059811,13020.88333433,28.81888731000072,53375.65553472 2025-06-16,07:43:33.000,167,11004347,12885,0,1750059812,13020.91701587999,28.86823122000351,53375.67649608 2025-06-16,07:43:34.000,167,11004404,13125,0,1750059813,13020.93722480999,28.86823122000351,53375.69745744 2025-06-16,07:43:35.000,167,11004378,12925,0,1750059814,13020.930488499995,28.847083829998155,53375.788290000004 2025-06-16,07:43:36.000,167,11004384,12885,0,1750059815,13020.93722480999,28.889378610001586,53375.858161200005 2025-06-16,07:43:37.000,167,11004373,13125,0,1750059816,13020.92375219,28.938722520004376,53375.86514832 2025-06-16,07:43:38.000,167,11004325,12925,0,1750059817,13020.93722480999,28.917575129999022,53375.94899376001 2025-06-16,07:43:39.000,167,11004372,12685,0,1750059818,13020.96417005,28.966919040001812,53375.94200664 2025-06-16,07:43:40.000,167,11004350,13285,0,1750059819,13020.95743373999,28.98806642999989,53376.01187784 2025-06-16,07:43:41.000,167,11004387,12925,0,1750059820,13020.970906359995,29.03741034000268,53376.01886496001 2025-06-16,07:43:42.000,167,11004416,12925,0,1750059821,13020.97764266999,29.04445947000204,53376.11668464001 2025-06-16,07:43:43.000,167,11004403,12885,0,1750059822,13020.95743373999,29.086754249998194,53376.08873616001 2025-06-16,07:43:44.000,167,11004366,13085,0,1750059823,13020.970906359995,29.114950770002906,53376.1725816 2025-06-16,07:43:45.000,167,11004316,12765,0,1750059824,13020.91701587999,29.100852510004188,53376.23546568001 2025-06-16,07:43:46.000,167,11004403,12965,0,1750059825,13020.92375219,29.129049030001624,53376.27040128 2025-06-16,07:43:47.000,167,11004399,13085,0,1750059826,13020.970906359995,29.121999900002265,53376.32629824 2025-06-16,07:43:48.000,167,11004332,13165,0,1750059827,13020.96417005,29.16429467999842,53376.37520808 2025-06-16,07:43:49.000,167,11004374,12925,0,1750059828,13020.90354326,29.16429467999842,53376.38219520001 2025-06-16,07:43:50.000,167,11004388,13285,0,1750059829,13020.90354326,29.21363859000121,53376.45206640001 2025-06-16,07:43:51.000,167,11004329,13125,0,1750059830,13020.93722480999,29.199540330002492,53376.50097624001 2025-06-16,07:43:52.000,167,11004354,12965,0,1750059831,13020.85638908999,29.27003163000336,53376.50796336 2025-06-16,07:43:53.000,167,11004391,12725,0,1750059832,13020.81597122999,29.27003163000336,53376.58482168 2025-06-16,07:43:54.000,167,11004326,12565,0,1750059833,13020.789025989994,29.333473800004867,53376.59879592001 2025-06-16,07:43:55.000,167,11004415,13165,0,1750059834,13020.75534443999,29.319375539998873,53376.64071864001 2025-06-16,07:43:56.000,167,11004365,12965,0,1750059835,13020.681245029999,29.38281771000038,53376.66866712001 2025-06-16,07:43:57.000,167,11004381,13005,0,1750059836,13020.687981339994,29.354621190002945,53376.696615600005 2025-06-16,07:43:58.000,167,11004400,13045,0,1750059837,13020.627354549993,29.3969159699991,53376.71757696001 2025-06-16,07:43:59.000,167,11004387,13085,0,1750059838,13020.620618239998,29.38986683999974,53376.696615600005 2025-06-16,07:44:00.000,167,11004408,12965,0,1750059839,13020.580200379998,29.467407269999967,53376.745525440005 2025-06-16,07:44:01.000,167,11004355,12885,0,1750059840,13020.647563479994,29.460358140000608,53376.794435280004 2025-06-16,07:44:02.000,167,11004382,12965,0,1750059841,13020.600409309998,29.481505529998685,53376.794435280004 2025-06-16,07:44:03.000,167,11004336,13285,0,1750059842,13020.627354549993,29.481505529998685,53376.85033224 2025-06-16,07:44:04.000,167,11004407,13165,0,1750059843,13020.613881929989,29.50265292000404,53376.85033224 2025-06-16,07:44:05.000,167,11004400,13045,0,1750059844,13020.593672999988,29.55904595999891,53376.87828072 2025-06-16,07:44:06.000,167,11004402,12805,0,1750059845,13020.627354549993,29.587242480003624,53376.90622920001 2025-06-16,07:44:07.000,167,11004342,13005,0,1750059846,13020.593672999988,29.643635519998497,53376.94815192 2025-06-16,07:44:08.000,167,11004326,12925,0,1750059847,13020.559991449998,29.643635519998497,53377.011036 2025-06-16,07:44:09.000,167,11004367,12805,0,1750059848,13020.499364659998,29.67183204000321,53376.983087520006 2025-06-16,07:44:10.000,167,11004462,12965,0,1750059849,13020.465683109993,29.700028560000646,53376.97610040001 2025-06-16,07:44:11.000,167,11004405,12885,0,1750059850,13020.458946799998,29.707077690000006,53377.05994584 2025-06-16,07:44:12.000,167,11004403,12885,0,1750059851,13020.465683109993,29.721175949998724,53377.080907200005 2025-06-16,07:44:13.000,167,11004327,12965,0,1750059852,13020.432001560002,29.763470730002155,53377.094881439996 2025-06-16,07:44:14.000,167,11004394,12925,0,1750059853,13020.411792630002,29.770519860001514,53377.13680416 2025-06-16,07:44:15.000,167,11004376,12765,0,1750059854,13020.378111079997,29.756421600002795,53377.12282992001 2025-06-16,07:44:16.000,167,11004358,12885,0,1750059855,13020.378111079997,29.79871637999895,53377.15776552 2025-06-16,07:44:17.000,167,11004373,12805,0,1750059856,13020.351165840002,29.86215855000046,53377.17872688 2025-06-16,07:44:18.000,167,11004378,12965,0,1750059857,13020.378111079997,29.890355069997895,53377.17173976001 2025-06-16,07:44:19.000,167,11004393,13205,0,1750059858,13020.344429529992,29.946748110000044,53377.24161096001 2025-06-16,07:44:20.000,167,11004369,12685,0,1750059859,13020.384847389993,29.96789549999812,53377.28353368 2025-06-16,07:44:21.000,167,11004403,13125,0,1750059860,13020.351165840002,30.010190280001552,53377.33943064001 2025-06-16,07:44:22.000,167,11004364,13005,0,1750059861,13020.337693219997,30.052485059997707,53377.37436624 2025-06-16,07:44:23.000,167,11004348,13205,0,1750059862,13020.324220599992,30.101828970000497,53377.40231472 2025-06-16,07:44:24.000,167,11004400,12925,0,1750059863,13020.283802739992,30.13707462000457,53377.3953276 2025-06-16,07:44:25.000,167,11004371,12925,0,1750059864,13020.236648569997,30.158222010002646,53377.430263199996 2025-06-16,07:44:26.000,167,11004418,12765,0,1750059865,13020.209703330002,30.221664180004154,53377.45122456 2025-06-16,07:44:27.000,167,11004408,13125,0,1750059866,13020.196230709997,30.24281157000223,53377.43725032001 2025-06-16,07:44:28.000,167,11004339,12965,0,1750059867,13020.196230709997,30.285106349998387,53377.5001344 2025-06-16,07:44:29.000,167,11004400,13205,0,1750059868,13020.182758089992,30.32035200000246,53377.51410864 2025-06-16,07:44:30.000,167,11004414,12925,0,1750059869,13020.182758089992,30.390843300003326,53377.51410864 2025-06-16,07:44:31.000,167,11004388,12885,0,1750059870,13020.149076540001,30.404941560002044,53377.52808288001 2025-06-16,07:44:32.000,167,11004389,13005,0,1750059871,13020.135603919996,30.468383730003552,53377.56301848 2025-06-16,07:44:33.000,167,11004374,13125,0,1750059872,13020.169285470001,30.524776769998425,53377.55603136001 2025-06-16,07:44:34.000,167,11004391,13085,0,1750059873,13020.135603919996,30.524776769998425,53377.59096696 2025-06-16,07:44:35.000,167,11004365,12805,0,1750059874,13020.142340229992,30.54592416000378,53377.6398768 2025-06-16,07:44:36.000,167,11004395,12845,0,1750059875,13020.135603919996,30.595268069999292,53377.702760880005 2025-06-16,07:44:37.000,167,11004346,12765,0,1750059876,13020.122131299991,30.679857629998878,53377.71673512 2025-06-16,07:44:38.000,167,11004361,13085,0,1750059877,13020.115394989996,30.66575937000016,53377.72372224001 2025-06-16,07:44:39.000,167,11004323,13045,0,1750059878,13020.122131299991,30.686906759998237,53377.75865784 2025-06-16,07:44:40.000,167,11004370,12845,0,1750059879,13020.101922369991,30.778545450004458,53377.75865784 2025-06-16,07:44:41.000,167,11004367,12965,0,1750059880,13020.101922369991,30.785594580003817,53377.75865784 2025-06-16,07:44:42.000,167,11004342,12965,0,1750059881,13020.068240820001,30.813791100001254,53377.83551616 2025-06-16,07:44:43.000,167,11004395,12885,0,1750059882,13020.081713439991,30.856085880004684,53377.85647752 2025-06-16,07:44:44.000,167,11004347,13005,0,1750059883,13020.088449750001,30.912478919999558,53377.821541920006 2025-06-16,07:44:45.000,167,11004369,12965,0,1750059884,13020.074977129996,30.93362631000491,53377.884426 2025-06-16,07:44:46.000,167,11004377,12685,0,1750059885,13020.101922369991,30.975921090001066,53377.86346464001 2025-06-16,07:44:47.000,167,11004363,12925,0,1750059886,13020.115394989996,31.039363260002574,53377.968271440004 2025-06-16,07:44:48.000,167,11004359,13005,0,1750059887,13020.135603919996,31.1169036900028,53377.97525856 2025-06-16,07:44:49.000,167,11004315,13045,0,1750059888,13020.142340229992,31.138051080000878,53378.00320704 2025-06-16,07:44:50.000,167,11004375,13125,0,1750059889,13020.162549159992,31.152149339999596,53378.04512976 2025-06-16,07:44:51.000,167,11004373,12885,0,1750059890,13020.135603919996,31.194444120003027,53378.0940396 2025-06-16,07:44:52.000,167,11004353,12885,0,1750059891,13020.142340229992,31.24378802999854,53378.11500096 2025-06-16,07:44:53.000,167,11004384,12965,0,1750059892,13020.142340229992,31.30723020000005,53378.17089792 2025-06-16,07:44:54.000,167,11004387,12925,0,1750059893,13020.155812849996,31.33542672000476,53378.17788504001 2025-06-16,07:44:55.000,167,11004339,13125,0,1750059894,13020.142340229992,31.363623240002198,53378.233782 2025-06-16,07:44:56.000,167,11004330,13165,0,1750059895,13020.142340229992,31.391819759999635,53378.21282064 2025-06-16,07:44:57.000,167,11004376,13045,0,1750059896,13020.162549159992,31.398868889998994,53378.24076912 2025-06-16,07:44:58.000,167,11004375,12965,0,1750059897,13020.182758089992,31.448212800001784,53378.303653200004 2025-06-16,07:44:59.000,167,11004351,13125,0,1750059898,13020.155812849996,31.49050757999794,53378.324614560006 2025-06-16,07:45:00.000,167,11004330,13205,0,1750059899,13020.149076540001,31.51870410000265,53378.324614560006 2025-06-16,07:45:01.000,167,11004356,12925,0,1750059900,13020.149076540001,31.53280236000137,53378.3385888 2025-06-16,07:45:02.000,167,11004340,12965,0,1750059901,13020.189494400001,31.58919540000352,53378.373524400005 2025-06-16,07:45:03.000,167,11004389,12645,0,1750059902,13020.229912260002,31.58214627000416,53378.471344080004 2025-06-16,07:45:04.000,167,11004338,13125,0,1750059903,13020.209703330002,31.5750971400048,53378.492305440006 2025-06-16,07:45:05.000,167,11004376,12805,0,1750059904,13020.223175949992,31.666735830003745,53378.49929256 2025-06-16,07:45:06.000,167,11004370,13445,0,1750059905,13020.250121190002,31.659686700004386,53378.56916376 2025-06-16,07:45:07.000,167,11004354,13005,0,1750059906,13020.277066429997,31.71607973999926,53378.57615088 2025-06-16,07:45:08.000,167,11004371,12925,0,1750059907,13020.270330120002,31.71607973999926,53378.59711224 2025-06-16,07:45:09.000,167,11004392,12645,0,1750059908,13020.263593809992,31.779521910000767,53378.64602208 2025-06-16,07:45:10.000,167,11004347,12805,0,1750059909,13020.250121190002,31.786571040000126,53378.65300920001 2025-06-16,07:45:11.000,167,11004381,12885,0,1750059910,13020.256857499997,31.807718429998204,53378.6879448 2025-06-16,07:45:12.000,167,11004355,12885,0,1750059911,13020.243384879992,31.828865820003557,53378.757816000005 2025-06-16,07:45:13.000,167,11004364,13005,0,1750059912,13020.216439639997,31.857062340000994,53378.757816000005 2025-06-16,07:45:14.000,167,11004413,12925,0,1750059913,13020.209703330002,31.857062340000994,53378.7927516 2025-06-16,07:45:15.000,167,11004335,12885,0,1750059914,13020.182758089992,31.899357120004424,53378.82070008001 2025-06-16,07:45:16.000,167,11004359,12925,0,1750059915,13020.189494400001,31.94870102999994,53378.81371296 2025-06-16,07:45:17.000,167,11004309,12765,0,1750059916,13020.189494400001,31.962799289998657,53378.7927516 2025-06-16,07:45:18.000,167,11004360,13005,0,1750059917,13020.169285470001,32.033290589999524,53378.876597040005 2025-06-16,07:45:19.000,167,11004390,13125,0,1750059918,13020.155812849996,32.026241460000165,53378.89057128 2025-06-16,07:45:20.000,167,11004360,12765,0,1750059919,13020.122131299991,32.04738884999824,53378.89057128 2025-06-16,07:45:21.000,167,11004360,13125,0,1750059920,13020.108658680001,32.075585370002955,53378.94646824001 2025-06-16,07:45:22.000,167,11004372,13085,0,1750059921,13020.108658680001,32.08968363000167,53378.98140384 2025-06-16,07:45:23.000,167,11004396,12885,0,1750059922,13020.095186059996,32.12492927999847,53378.98140384 2025-06-16,07:45:24.000,167,11004381,13245,0,1750059923,13020.04803189,32.1672240600019,53379.01633944001 2025-06-16,07:45:25.000,167,11004337,13205,0,1750059924,13020.068240820001,32.22361710000405,53379.00935232 2025-06-16,07:45:26.000,167,11004368,12925,0,1750059925,13020.034559269996,32.2659118800002,53379.03031368 2025-06-16,07:45:27.000,167,11004376,12725,0,1750059926,13020.02782296,32.27296100999956,53379.08621064001 2025-06-16,07:45:28.000,167,11004397,12765,0,1750059927,13020.00761403,32.28001013999892,53379.142107600004 2025-06-16,07:45:29.000,167,11004379,12765,0,1750059928,13019.9874051,32.32935405000171,53379.10018488 2025-06-16,07:45:30.000,167,11004401,13085,0,1750059929,13020.014350339996,32.38574709000386,53379.12813336 2025-06-16,07:45:31.000,167,11004378,13005,0,1750059930,13019.92677831,32.371648829997866,53379.11415912001 2025-06-16,07:45:32.000,167,11004379,12965,0,1750059931,13019.933514619996,32.442140129998734,53379.163068960006 2025-06-16,07:45:33.000,167,11004350,12965,0,1750059932,13019.90656938,32.50558230000024,53379.15608184001 2025-06-16,07:45:34.000,167,11004362,12765,0,1750059933,13019.933514619996,32.540827950004314,53379.18403032001 2025-06-16,07:45:35.000,167,11004379,13285,0,1750059934,13019.92677831,32.55492621000303,53379.14909472 2025-06-16,07:45:36.000,167,11004389,13125,0,1750059935,13019.92677831,32.611319249997905,53379.19800456 2025-06-16,07:45:37.000,167,11004350,12925,0,1750059936,13019.913305689995,32.653614030001336,53379.20499168001 2025-06-16,07:45:38.000,167,11004389,13085,0,1750059937,13019.92004199999,32.7241053300022,53379.20499168001 2025-06-16,07:45:39.000,167,11004379,12725,0,1750059938,13019.92677831,32.77344923999772,53379.19800456 2025-06-16,07:45:40.000,167,11004323,12925,0,1750059939,13019.913305689995,32.81574402000115,53379.20499168001 2025-06-16,07:45:41.000,167,11004376,13045,0,1750059940,13019.893096759995,32.8721370600033,53379.260888640005 2025-06-16,07:45:42.000,167,11004363,12765,0,1750059941,13019.852678899995,32.92148096999881,53379.26787576 2025-06-16,07:45:43.000,167,11004347,12805,0,1750059942,13019.832469969995,32.942628360004164,53379.25390152001 2025-06-16,07:45:44.000,167,11004319,13205,0,1750059943,13019.82573366,32.97787401000096,53379.26787576 2025-06-16,07:45:45.000,167,11004392,13045,0,1750059944,13019.812261039995,33.04836531000183,53379.28185000001 2025-06-16,07:45:46.000,167,11004320,12965,0,1750059945,13019.80552473,33.08361095999862,53379.27486288 2025-06-16,07:45:47.000,167,11004342,12965,0,1750059946,13019.812261039995,33.111807480003336,53379.32377272001 2025-06-16,07:45:48.000,167,11004378,12965,0,1750059947,13019.76510687,33.175249650004844,53379.330759840006 2025-06-16,07:45:49.000,167,11004388,12965,0,1750059948,13019.771843179995,33.20344617000228,53379.358708320004 2025-06-16,07:45:50.000,167,11004339,13045,0,1750059949,13019.75837055999,33.238691819999076,53379.35172120001 2025-06-16,07:45:51.000,167,11004372,12965,0,1750059950,13019.72468901,33.27393747000315,53379.32377272001 2025-06-16,07:45:52.000,167,11004336,12845,0,1750059951,13019.691007459995,33.337379640004656,53379.35172120001 2025-06-16,07:45:53.000,167,11004368,13045,0,1750059952,13019.68427115,33.36557616000209,53379.32377272001 2025-06-16,07:45:54.000,167,11004353,12965,0,1750059953,13019.67753483999,33.44311659000232,53379.3167856 2025-06-16,07:45:55.000,167,11004360,12965,0,1750059954,13019.70448008,33.478362239999115,53379.330759840006 2025-06-16,07:45:56.000,167,11004375,13005,0,1750059955,13019.711216389995,33.50655876000383,53379.358708320004 2025-06-16,07:45:57.000,167,11004357,12965,0,1750059956,13019.68427115,33.54180441000062,53379.39364392 2025-06-16,07:45:58.000,167,11004350,12765,0,1750059957,13019.70448008,33.54885353999998,53379.3866568 2025-06-16,07:45:59.000,167,11004341,13005,0,1750059958,13019.691007459995,33.59819745000277,53379.40761816 2025-06-16,07:46:00.000,167,11004333,12965,0,1750059959,13019.67753483999,33.60524658000213,53379.40063104001 2025-06-16,07:46:01.000,167,11004384,12965,0,1750059960,13019.64385329,33.66163962000428,53379.379669680005 2025-06-16,07:46:02.000,167,11004371,13125,0,1750059961,13019.70448008,33.68278701000236,53379.40761816 2025-06-16,07:46:03.000,167,11004411,13045,0,1750059962,13019.69774376999,33.703934400000435,53379.44255376 2025-06-16,07:46:04.000,167,11004352,12645,0,1750059963,13019.68427115,33.753278310003225,53379.3866568 2025-06-16,07:46:05.000,167,11004386,12885,0,1750059964,13019.691007459995,33.78852396000002,53379.44255376 2025-06-16,07:46:06.000,167,11004385,12965,0,1750059965,13019.670798529994,33.83786787000281,53379.39364392 2025-06-16,07:46:07.000,167,11004353,13085,0,1750059966,13019.65732590999,33.85196613000153,53379.40063104001 2025-06-16,07:46:08.000,167,11004368,12925,0,1750059967,13019.650589599994,33.86606439000025,53379.3866568 2025-06-16,07:46:09.000,167,11004315,12765,0,1750059968,13019.62364436,33.929506560001755,53379.42159240001 2025-06-16,07:46:10.000,167,11004361,13245,0,1750059969,13019.66406222,33.936555690001114,53379.39364392 2025-06-16,07:46:11.000,167,11004372,13285,0,1750059970,13019.61690804999,33.922457430002396,53379.41460528 2025-06-16,07:46:12.000,167,11004339,12965,0,1750059971,13019.61690804999,33.978850470004545,53379.39364392 2025-06-16,07:46:13.000,167,11004340,12885,0,1750059972,13019.63711697999,33.99999786000262,53379.37268256001 2025-06-16,07:46:14.000,167,11004377,12965,0,1750059973,13019.67753483999,34.01409612000134,53379.37268256001 2025-06-16,07:46:15.000,167,11004361,12925,0,1750059974,13019.71795269999,34.02819438000006,53379.40761816 2025-06-16,07:46:16.000,167,11004349,12885,0,1750059975,13019.711216389995,34.08458742000221,53379.43556664 2025-06-16,07:46:17.000,167,11004352,13045,0,1750059976,13019.711216389995,34.105734810000286,53379.358708320004 2025-06-16,07:46:18.000,167,11004364,12765,0,1750059977,13019.75837055999,34.148029590003716,53379.40063104001 2025-06-16,07:46:19.000,167,11004401,12765,0,1750059978,13019.74489794,34.155078720003075,53379.40063104001 2025-06-16,07:46:20.000,167,11004346,12805,0,1750059979,13019.76510687,34.17622611000115,53379.3167856 2025-06-16,07:46:21.000,167,11004350,12605,0,1750059980,13019.80552473,34.21147175999795,53379.34473408 2025-06-16,07:46:22.000,167,11004376,13005,0,1750059981,13019.852678899995,34.26081567000074,53379.358708320004 2025-06-16,07:46:23.000,167,11004314,12885,0,1750059982,13019.88636045,34.2678648000001,53379.379669680005 2025-06-16,07:46:24.000,167,11004390,12765,0,1750059983,13019.92004199999,34.31015958000353,53379.44255376 2025-06-16,07:46:25.000,167,11004372,12805,0,1750059984,13019.89983306999,34.345405230000324,53379.358708320004 2025-06-16,07:46:26.000,167,11004329,12965,0,1750059985,13019.94698724,34.40179827000247,53379.36569544 2025-06-16,07:46:27.000,167,11004356,13165,0,1750059986,13019.96719617,34.45114217999799,53379.39364392 2025-06-16,07:46:28.000,167,11004373,12885,0,1750059987,13020.021086649991,34.44409304999863,53379.36569544 2025-06-16,07:46:29.000,167,11004391,12885,0,1750059988,13020.014350339996,34.47228957000334,53379.3167856 2025-06-16,07:46:30.000,167,11004403,12965,0,1750059989,13020.095186059996,34.4793387000027,53379.330759840006 2025-06-16,07:46:31.000,167,11004352,12805,0,1750059990,13020.088449750001,34.507535220000136,53379.35172120001 2025-06-16,07:46:32.000,167,11004361,13085,0,1750059991,13020.128867610001,34.53573174000485,53379.33774696 2025-06-16,07:46:33.000,167,11004411,12885,0,1750059992,13020.155812849996,34.556879130002926,53379.330759840006 2025-06-16,07:46:34.000,167,11004363,13005,0,1750059993,13020.162549159992,34.62737043000379,53379.330759840006 2025-06-16,07:46:35.000,167,11004330,13245,0,1750059994,13020.229912260002,34.59917390999908,53379.35172120001 2025-06-16,07:46:36.000,167,11004394,12965,0,1750059995,13020.270330120002,34.63441956000315,53379.35172120001 2025-06-16,07:46:37.000,167,11004330,12845,0,1750059996,13020.277066429997,34.60622303999844,53379.39364392 2025-06-16,07:46:38.000,167,11004358,13205,0,1750059997,13020.357902149997,34.66261608000059,53379.37268256001 2025-06-16,07:46:39.000,167,11004398,12765,0,1750059998,13020.425265249993,34.65556695000123,53379.3866568 2025-06-16,07:46:40.000,167,11004343,12925,0,1750059999,13020.411792630002,34.71900912000274,53379.40761816 2025-06-16,07:46:41.000,167,11004339,13125,0,1750060000,13020.465683109993,34.69786173000466,53379.37268256001 2025-06-16,07:46:42.000,167,11004367,12925,0,1750060001,13020.539782519998,34.70491086000402,53379.37268256001 2025-06-16,07:46:43.000,167,11004339,13045,0,1750060002,13020.566727759993,34.68376346999867,53379.37268256001 2025-06-16,07:46:44.000,167,11004365,12925,0,1750060003,13020.600409309998,34.68376346999867,53379.3866568 2025-06-16,07:46:45.000,167,11004329,12965,0,1750060004,13020.647563479994,34.68376346999867,53379.40761816 2025-06-16,07:46:46.000,167,11004374,12925,0,1750060005,13020.714926579989,34.68376346999867,53379.44255376 2025-06-16,07:46:47.000,167,11004401,12965,0,1750060006,13020.77555336999,34.64146869000251,53379.40063104001 2025-06-16,07:46:48.000,167,11004364,13205,0,1750060007,13020.829443849994,34.64146869000251,53379.43556664 2025-06-16,07:46:49.000,167,11004398,12965,0,1750060008,13020.849652779994,34.69786173000466,53379.42159240001 2025-06-16,07:46:50.000,167,11004375,13085,0,1750060009,13020.88333433,34.66966520999995,53379.428579520005 2025-06-16,07:46:51.000,167,11004354,12605,0,1750060010,13020.89680694999,34.70491086000402,53379.44954088001 2025-06-16,07:46:52.000,167,11004360,12965,0,1750060011,13020.930488499995,34.747205640000175,53379.44954088001 2025-06-16,07:46:53.000,167,11004401,13205,0,1750060012,13020.95743373999,34.76130389999889,53379.44255376 2025-06-16,07:46:54.000,167,11004360,13045,0,1750060013,13020.97764266999,34.796549550002965,53379.40063104001 2025-06-16,07:46:55.000,167,11004318,12845,0,1750060014,13021.00458791,34.8247460700004,53379.42159240001 2025-06-16,07:46:56.000,167,11004426,12925,0,1750060015,13021.04500577,34.85999172000447,53379.43556664 2025-06-16,07:46:57.000,167,11004332,12965,0,1750060016,13021.051742079995,34.89523737000127,53379.47050224001 2025-06-16,07:46:58.000,167,11004372,13125,0,1750060017,13021.13931410999,34.89523737000127,53379.42159240001 2025-06-16,07:46:59.000,167,11004366,13005,0,1750060018,13021.16625935,34.9375321500047,53379.44255376 2025-06-16,07:47:00.000,167,11004397,13245,0,1750060019,13021.18646828,34.94458128000406,53379.44954088001 2025-06-16,07:47:01.000,167,11004347,13045,0,1750060020,13021.220149829991,34.972777800001495,53379.46351512 2025-06-16,07:47:02.000,167,11004354,12845,0,1750060021,13021.274040309996,35.029170840003644,53379.547360560005 2025-06-16,07:47:03.000,167,11004387,13005,0,1750060022,13021.314458169996,35.00802344999829,53379.51242496 2025-06-16,07:47:04.000,167,11004424,13045,0,1750060023,13021.341403409991,35.12080953000259,53379.49146360001 2025-06-16,07:47:05.000,167,11004312,13005,0,1750060024,13021.354876029996,35.10671127000387,53379.54037344001 2025-06-16,07:47:06.000,167,11004393,12845,0,1750060025,13021.354876029996,35.11376040000323,53379.49146360001 2025-06-16,07:47:07.000,167,11004359,12845,0,1750060026,13021.402030199992,35.149006050000025,53379.51242496 2025-06-16,07:47:08.000,167,11004355,13085,0,1750060027,13021.415502819997,35.21949735000089,53379.60325752 2025-06-16,07:47:09.000,167,11004381,12965,0,1750060028,13021.428975440002,35.21949735000089,53379.57530904 2025-06-16,07:47:10.000,167,11004402,12965,0,1750060029,13021.455920679997,35.23359560999961,53379.547360560005 2025-06-16,07:47:11.000,167,11004373,13085,0,1750060030,13021.476129609997,35.26884126000368,53379.547360560005 2025-06-16,07:47:12.000,167,11004396,13125,0,1750060031,13021.523283779992,35.332283429997915,53379.60325752 2025-06-16,07:47:13.000,167,11004436,12965,0,1750060032,13021.543492709992,35.3181851699992,53379.5613348 2025-06-16,07:47:14.000,167,11004379,12645,0,1750060033,13021.530020090002,35.35343082000327,53379.631206 2025-06-16,07:47:15.000,167,11004380,12885,0,1750060034,13021.610855810002,35.36047995000263,53379.666141600006 2025-06-16,07:47:16.000,167,11004384,12685,0,1750060035,13021.624328429993,35.381627340000705,53379.61024464 2025-06-16,07:47:17.000,167,11004363,12605,0,1750060036,13021.637801049998,35.388676470000064,53379.715051440005 2025-06-16,07:47:18.000,167,11004383,12925,0,1750060037,13021.671482600002,35.430971250003495,53379.68710296001 2025-06-16,07:47:19.000,167,11004376,13285,0,1750060038,13021.671482600002,35.430971250003495,53379.7010772 2025-06-16,07:47:20.000,167,11004394,12805,0,1750060039,13021.725373079993,35.45211864000157,53379.65216736 2025-06-16,07:47:21.000,167,11004397,13205,0,1750060040,13021.725373079993,35.50146255000436,53379.715051440005 2025-06-16,07:47:22.000,167,11004392,12885,0,1750060041,13021.738845699998,35.53670820000116,53379.73601280001 2025-06-16,07:47:23.000,167,11004345,12845,0,1750060042,13021.765790939993,35.53670820000116,53379.74998704 2025-06-16,07:47:24.000,167,11004376,12885,0,1750060043,13021.772527249988,35.54375733000052,53379.77793552 2025-06-16,07:47:25.000,167,11004374,12965,0,1750060044,13021.806208799993,35.53670820000116,53379.80588400001 2025-06-16,07:47:26.000,167,11004361,12605,0,1750060045,13021.806208799993,35.57900298000459,53379.78492264001 2025-06-16,07:47:27.000,167,11004388,12805,0,1750060046,13021.833154039989,35.607199500002025,53379.81985824 2025-06-16,07:47:28.000,167,11004345,12925,0,1750060047,13021.846626659993,35.64244514999882,53379.86876808 2025-06-16,07:47:29.000,167,11004405,13165,0,1750060048,13021.860099279998,35.63539601999946,53379.833832480006 2025-06-16,07:47:30.000,167,11004428,13085,0,1750060049,13021.873571899989,35.64244514999882,53379.87575520001 2025-06-16,07:47:31.000,167,11004383,13085,0,1750060050,13021.893780829989,35.656543410004815,53379.882742320005 2025-06-16,07:47:32.000,167,11004393,13125,0,1750060051,13021.839890349998,35.663592540004174,53379.82684536001 2025-06-16,07:47:33.000,167,11004370,12845,0,1750060052,13021.839890349998,35.64949427999818,53379.861780960004 2025-06-16,07:47:34.000,167,11004356,13085,0,1750060053,13021.860099279998,35.67769080000289,53379.882742320005 2025-06-16,07:47:35.000,167,11004385,13005,0,1750060054,13021.900517139999,35.69883819000097,53379.93863928 2025-06-16,07:47:36.000,167,11004408,12925,0,1750060055,13021.934198689989,35.67769080000289,53379.9456264 2025-06-16,07:47:37.000,167,11004374,12925,0,1750060056,13021.940934999999,35.70588732000033,53380.0154976 2025-06-16,07:47:38.000,167,11004366,12805,0,1750060057,13021.961143929999,35.71998557999905,53379.97357488001 2025-06-16,07:47:39.000,167,11004353,12845,0,1750060058,13021.940934999999,35.734083839997766,53379.98754912 2025-06-16,07:47:40.000,167,11004396,12605,0,1750060059,13021.954407619989,35.783427750000556,53380.00851048 2025-06-16,07:47:41.000,167,11004367,12845,0,1750060060,13021.947671309994,35.81162426999799,53379.99453624001 2025-06-16,07:47:42.000,167,11004371,13045,0,1750060061,13021.940934999999,35.825722530003986,53380.03645896 2025-06-16,07:47:43.000,167,11004396,12885,0,1750060062,13021.934198689989,35.846869920002064,53380.07838168 2025-06-16,07:47:44.000,167,11004329,12965,0,1750060063,13021.934198689989,35.832771660003345,53380.06440744 2025-06-16,07:47:45.000,167,11004357,13045,0,1750060064,13021.967880239994,35.86096818000078,53380.09235592001 2025-06-16,07:47:46.000,167,11004332,12965,0,1750060065,13021.940934999999,35.8750664399995,53380.10633016 2025-06-16,07:47:47.000,167,11004312,13085,0,1750060066,13021.940934999999,35.88916469999822,53380.07139456001 2025-06-16,07:47:48.000,167,11004301,13085,0,1750060067,13021.961143929999,35.91031209000357,53380.07139456001 2025-06-16,07:47:49.000,167,11004343,12845,0,1750060068,13021.947671309994,35.93850861000101,53380.10633016 2025-06-16,07:47:50.000,167,11004356,12725,0,1750060069,13021.961143929999,35.98080339000444,53380.09235592001 2025-06-16,07:47:51.000,167,11004353,13125,0,1750060070,13021.927462379994,35.98080339000444,53380.11331728 2025-06-16,07:47:52.000,167,11004326,12925,0,1750060071,13021.961143929999,36.00195078000252,53380.12030440001 2025-06-16,07:47:53.000,167,11004364,12805,0,1750060072,13021.954407619989,36.03719642999931,53380.16222712001 2025-06-16,07:47:54.000,167,11004377,12965,0,1750060073,13021.961143929999,36.05129468999803,53380.15524 2025-06-16,07:47:55.000,167,11004333,12765,0,1750060074,13021.967880239994,36.058343820004666,53380.12729152 2025-06-16,07:47:56.000,167,11004387,12765,0,1750060075,13021.967880239994,36.0865403400021,53380.12729152 2025-06-16,07:47:57.000,167,11004372,12965,0,1750060076,13021.97461654999,36.15703164000297,53380.148252880004 2025-06-16,07:47:58.000,167,11004352,12925,0,1750060077,13021.99482547999,36.17112990000169,53380.169214240006 2025-06-16,07:47:59.000,167,11004333,12885,0,1750060078,13022.03524333999,36.192277289999765,53380.18318848 2025-06-16,07:48:00.000,167,11004400,12925,0,1750060079,13022.04197965,36.241621200002555,53380.18318848 2025-06-16,07:48:01.000,167,11004369,13045,0,1750060080,13022.05545226999,36.29096510999807,53380.16222712001 2025-06-16,07:48:02.000,167,11004359,12925,0,1750060081,13022.07566119999,36.30506337000406,53380.197162720004 2025-06-16,07:48:03.000,167,11004341,12845,0,1750060082,13022.089133819994,36.31916163000278,53380.2251112 2025-06-16,07:48:04.000,167,11004345,13125,0,1750060083,13022.068924889994,36.38260380000429,53380.23908544001 2025-06-16,07:48:05.000,167,11004343,12765,0,1750060084,13022.11607905999,36.44604596999852,53380.28100816 2025-06-16,07:48:06.000,167,11004333,13125,0,1750060085,13022.149760609995,36.481291620002594,53380.267033920005 2025-06-16,07:48:07.000,167,11004351,13005,0,1750060086,13022.11607905999,36.49538988000131,53380.267033920005 2025-06-16,07:48:08.000,167,11004355,12885,0,1750060087,13022.169969539995,36.52358639999875,53380.267033920005 2025-06-16,07:48:09.000,167,11004354,12845,0,1750060088,13022.16323323,36.58702857000026,53380.26004680001 2025-06-16,07:48:10.000,167,11004351,12885,0,1750060089,13022.20365109,36.643421610002406,53380.28100816 2025-06-16,07:48:11.000,167,11004354,12925,0,1750060090,13022.25754156999,36.650470740001765,53380.336905120006 2025-06-16,07:48:12.000,167,11004351,12965,0,1750060091,13022.27775049999,36.706863780003914,53380.35786648001 2025-06-16,07:48:13.000,167,11004337,12805,0,1750060092,13022.271014189995,36.74915856000007,53380.32991800001 2025-06-16,07:48:14.000,167,11004313,12965,0,1750060093,13022.32490467,36.77735508000478,53380.40677632001 2025-06-16,07:48:15.000,167,11004343,13045,0,1750060094,13022.35858621999,36.7914533400035,53380.40677632001 2025-06-16,07:48:16.000,167,11004371,12885,0,1750060095,13022.38553146,36.86194464000437,53380.41376344 2025-06-16,07:48:17.000,167,11004340,12765,0,1750060096,13022.412476699996,36.939485070004594,53380.47664752001 2025-06-16,07:48:18.000,167,11004391,12925,0,1750060097,13022.459630869991,36.98882898000011,53380.4696604 2025-06-16,07:48:19.000,167,11004346,12765,0,1750060098,13022.500048729991,37.01702550000482,53380.4696604 2025-06-16,07:48:20.000,167,11004364,12965,0,1750060099,13022.574148139996,37.052271150001616,53380.58844144 2025-06-16,07:48:21.000,167,11004319,12965,0,1750060100,13022.621302309992,37.101615060004406,53380.602415680005 2025-06-16,07:48:22.000,167,11004309,12725,0,1750060101,13022.641511239992,37.09456592999777,53380.59542856001 2025-06-16,07:48:23.000,167,11004345,12965,0,1750060102,13022.688665410002,37.16505722999864,53380.61638992 2025-06-16,07:48:24.000,167,11004358,13005,0,1750060103,13022.729083270002,37.20030288000271,53380.63036416 2025-06-16,07:48:25.000,167,11004370,12845,0,1750060104,13022.769501130002,37.26374505000422,53380.71420960001 2025-06-16,07:48:26.000,167,11004320,13085,0,1750060105,13022.816655299997,37.291941570001654,53380.77709368 2025-06-16,07:48:27.000,167,11004354,12765,0,1750060106,13022.884018399993,37.341285480004444,53380.79106792001 2025-06-16,07:48:28.000,167,11004327,12845,0,1750060107,13022.897491019998,37.40472764999868,53380.83299064001 2025-06-16,07:48:29.000,167,11004364,12805,0,1750060108,13022.904227329993,37.454071560001466,53380.81202928001 2025-06-16,07:48:30.000,167,11004333,12965,0,1750060109,13022.910963640003,37.468169820000185,53380.82600352 2025-06-16,07:48:31.000,167,11004366,12885,0,1750060110,13022.964854119993,37.503415470004256,53380.867926240004 2025-06-16,07:48:32.000,167,11004379,12845,0,1750060111,13022.978326739998,37.53161199000169,53380.90984896001 2025-06-16,07:48:33.000,167,11004317,12725,0,1750060112,13023.005271979993,37.57390676999785,53380.95177168 2025-06-16,07:48:34.000,167,11004316,12765,0,1750060113,13023.059162459998,37.637348939999356,53381.007668640006 2025-06-16,07:48:35.000,167,11004351,12725,0,1750060114,13023.099580319998,37.67259459000343,53381.09850120001 2025-06-16,07:48:36.000,167,11004341,12965,0,1750060115,13023.086107699994,37.70784024000022,53381.056578480006 2025-06-16,07:48:37.000,167,11004347,12805,0,1750060116,13023.133261869989,37.71488936999958,53381.1334368 2025-06-16,07:48:38.000,167,11004398,12645,0,1750060117,13023.173679729989,37.743085890004295,53381.21029512 2025-06-16,07:48:39.000,167,11004339,12885,0,1750060118,13023.207361279994,37.79242979999981,53381.28715344 2025-06-16,07:48:40.000,167,11004319,12885,0,1750060119,13023.26125176,37.89111761999811,53381.25920496 2025-06-16,07:48:41.000,167,11004385,13165,0,1750060120,13023.30166962,37.912265010003466,53381.322089040004 2025-06-16,07:48:42.000,167,11004378,12725,0,1750060121,13023.34208748,37.9404615300009,53381.29414056001 2025-06-16,07:48:43.000,167,11004348,12885,0,1750060122,13023.4229232,37.99685457000305,53381.391960240006 2025-06-16,07:48:44.000,167,11004382,13045,0,1750060123,13023.46334106,38.03210021999985,53381.4478572 2025-06-16,07:48:45.000,167,11004303,13045,0,1750060124,13023.490286299995,38.088493260002,53381.50375416001 2025-06-16,07:48:46.000,167,11004369,13005,0,1750060125,13023.550913089995,38.144886300004146,53381.55266400001 2025-06-16,07:48:47.000,167,11004408,12765,0,1750060126,13023.571122019996,38.1871810800003,53381.59458672 2025-06-16,07:48:48.000,167,11004362,12605,0,1750060127,13023.61827618999,38.271770639999886,53381.657470800004 2025-06-16,07:48:49.000,167,11004372,13125,0,1750060128,13023.68563929,38.335212810001394,53381.678432160006 2025-06-16,07:48:50.000,167,11004398,13125,0,1750060129,13023.753002389996,38.335212810001394,53381.66445792 2025-06-16,07:48:51.000,167,11004325,12885,0,1750060130,13023.800156559992,38.41275324000162,53381.727342000006 2025-06-16,07:48:52.000,167,11004342,13085,0,1750060131,13023.833838109997,38.48324454000249,53381.7622776 2025-06-16,07:48:53.000,167,11004354,12685,0,1750060132,13023.934882759997,38.546686710003996,53381.86009728 2025-06-16,07:48:54.000,167,11004336,12805,0,1750060133,13023.968564310002,38.553735840003355,53381.88105864 2025-06-16,07:48:55.000,167,11004359,12925,0,1750060134,13024.035927409997,38.61012887999823,53381.95092984 2025-06-16,07:48:56.000,167,11004369,13005,0,1750060135,13024.103290509993,38.65242366000166,53382.02080104 2025-06-16,07:48:57.000,167,11004354,12845,0,1750060136,13024.143708369993,38.67357104999974,53382.08368512001 2025-06-16,07:48:58.000,167,11004403,12765,0,1750060137,13024.184126229993,38.737013220001245,53382.13259496001 2025-06-16,07:48:59.000,167,11004375,12845,0,1750060138,13024.291907189989,38.793406260003394,53382.160543440004 2025-06-16,07:49:00.000,167,11004366,12925,0,1750060139,13024.285170879994,38.83570103999955,53382.25836312 2025-06-16,07:49:01.000,167,11004366,13085,0,1750060140,13024.325588739994,38.8568484300049,53382.30727296 2025-06-16,07:49:02.000,167,11004412,12925,0,1750060141,13024.386215529994,38.8920940800017,53382.328234320004 2025-06-16,07:49:03.000,167,11004375,12845,0,1750060142,13024.43336969999,38.927339729998494,53382.43304112 2025-06-16,07:49:04.000,167,11004345,12965,0,1750060143,13024.460314939999,38.94143799000449,53382.447015360005 2025-06-16,07:49:05.000,167,11004339,12925,0,1750060144,13024.48052387,38.94848712000385,53382.48195096 2025-06-16,07:49:06.000,167,11004420,12965,0,1750060145,13024.53441434999,39.01192928999808,53382.544835040004 2025-06-16,07:49:07.000,167,11004396,13125,0,1750060146,13024.648931619995,39.04717494000215,53382.614706240005 2025-06-16,07:49:08.000,167,11004370,12765,0,1750060147,13024.72303103,39.08242058999895,53382.60771912001 2025-06-16,07:49:09.000,167,11004361,12845,0,1750060148,13024.7028221,39.12471537000238,53382.69156456 2025-06-16,07:49:10.000,167,11004399,13005,0,1750060149,13024.790394129996,39.145862760000455,53382.75444864001 2025-06-16,07:49:11.000,167,11004366,12965,0,1750060150,13024.810603059996,39.15996101999917,53382.78938424 2025-06-16,07:49:12.000,167,11004380,12765,0,1750060151,13024.877966159991,39.22340319000068,53382.83829408 2025-06-16,07:49:13.000,167,11004315,12925,0,1750060152,13024.958801879991,39.24455057999876,53382.90816528 2025-06-16,07:49:14.000,167,11004362,12805,0,1750060153,13025.046373910001,39.24455057999876,53382.93611376 2025-06-16,07:49:15.000,167,11004384,12965,0,1750060154,13025.147418560002,39.21635406000132,53382.97104936001 2025-06-16,07:49:16.000,167,11004370,12805,0,1750060155,13025.234990589997,39.26569797000411,53383.04092056001 2025-06-16,07:49:17.000,167,11004316,12925,0,1750060156,13025.275408449997,39.25159970999812,53383.047907680004 2025-06-16,07:49:18.000,167,11004335,12965,0,1750060157,13025.416870959998,39.24455057999876,53383.15970160001 2025-06-16,07:49:19.000,167,11004364,13125,0,1750060158,13025.464025129993,39.25159970999812,53383.20861144001 2025-06-16,07:49:20.000,167,11004377,12925,0,1750060159,13025.470761439989,39.26569797000411,53383.25053416 2025-06-16,07:49:21.000,167,11004349,12765,0,1750060160,13025.490970369989,39.30094362000091,53383.27149552 2025-06-16,07:49:22.000,167,11004359,12805,0,1750060161,13025.544860849994,39.371434920001775,53383.32739248001 2025-06-16,07:49:23.000,167,11004397,12885,0,1750060162,13025.558333469999,39.39963143999921,53383.39027656 2025-06-16,07:49:24.000,167,11004291,12965,0,1750060163,13025.585278709994,39.420778830004565,53383.4391864 2025-06-16,07:49:25.000,167,11004347,12885,0,1750060164,13025.639169189999,39.448975350002,53383.47412200001 2025-06-16,07:49:26.000,167,11004392,13165,0,1750060165,13025.645905499994,39.50536839000415,53383.58591592 2025-06-16,07:49:27.000,167,11004375,12925,0,1750060166,13025.706532289994,39.51241752000351,53383.6488 2025-06-16,07:49:28.000,167,11004330,12845,0,1750060167,13025.72000491,39.58290882000438,53383.6488 2025-06-16,07:49:29.000,167,11004371,12925,0,1750060168,13025.73347752999,39.611105340001814,53383.70469696 2025-06-16,07:49:30.000,167,11004383,12765,0,1750060169,13025.77389538999,39.6956949000014,53383.72565832 2025-06-16,07:49:31.000,167,11004389,12805,0,1750060170,13025.80084063,39.67454751000332,53383.77456816 2025-06-16,07:49:32.000,167,11004403,12805,0,1750060171,13025.847994799995,39.75208794000355,53383.84443936 2025-06-16,07:49:33.000,167,11004332,12645,0,1750060172,13025.847994799995,39.723891419998836,53383.80950376001 2025-06-16,07:49:34.000,167,11004349,12925,0,1750060173,13025.847994799995,39.76618620000227,53383.886362080004 2025-06-16,07:49:35.000,167,11004404,13165,0,1750060174,13025.847994799995,39.81553010999778,53383.87238784 2025-06-16,07:49:36.000,167,11004368,12965,0,1750060175,13025.93556682999,39.87192314999993,53383.94924616001 2025-06-16,07:49:37.000,167,11004399,13085,0,1750060176,13025.989457309995,39.88602140999865,53383.98418176 2025-06-16,07:49:38.000,167,11004316,12925,0,1750060177,13025.99619361999,39.956512709999515,53384.005143120005 2025-06-16,07:49:39.000,167,11004345,12885,0,1750060178,13026.02313886,39.97766010000487,53384.08898856 2025-06-16,07:49:40.000,167,11004383,12685,0,1750060179,13026.097238269991,40.012905750001664,53384.11693704001 2025-06-16,07:49:41.000,167,11004350,12885,0,1750060180,13026.110710889996,40.005856620002305,53384.17982112 2025-06-16,07:49:42.000,167,11004369,13005,0,1750060181,13026.117447199991,40.07634792000317,53384.24969232 2025-06-16,07:49:43.000,167,11004381,13005,0,1750060182,13026.157865059991,40.09044618000189,53384.28462792001 2025-06-16,07:49:44.000,167,11004331,13325,0,1750060183,13026.198282919991,40.16798661000212,53384.33353776001 2025-06-16,07:49:45.000,167,11004375,13085,0,1750060184,13026.211755539996,40.196183129999554,53384.340524880005 2025-06-16,07:49:46.000,167,11004357,12925,0,1750060185,13026.272382329997,40.189134000000195,53384.38244760001 2025-06-16,07:49:47.000,167,11004327,12965,0,1750060186,13026.292591259997,40.245527040002344,53384.4173832 2025-06-16,07:49:48.000,167,11004339,12965,0,1750060187,13026.373426979997,40.2525761700017,53384.48026728001 2025-06-16,07:49:49.000,167,11004384,12845,0,1750060188,13026.413844839997,40.32306747000257,53384.50122864001 2025-06-16,07:49:50.000,167,11004399,12925,0,1750060189,13026.427317460002,40.34421486000065,53384.5920612 2025-06-16,07:49:51.000,167,11004376,12645,0,1750060190,13026.481207939993,40.365362249998725,53384.59904832001 2025-06-16,07:49:52.000,167,11004404,12685,0,1750060191,13026.508153180002,40.37946051000472,53384.64795816001 2025-06-16,07:49:53.000,167,11004429,13045,0,1750060192,13026.568779970003,40.45700093999767,53384.65494528 2025-06-16,07:49:54.000,167,11004358,12925,0,1750060193,13026.575516279998,40.48519746000238,53384.70385512 2025-06-16,07:49:55.000,167,11004379,12805,0,1750060194,13026.595725209998,40.50634485000046,53384.75276496 2025-06-16,07:49:56.000,167,11004386,12845,0,1750060195,13026.588988899988,40.56273789000261,53384.77372632 2025-06-16,07:49:57.000,167,11004354,12925,0,1750060196,13026.649615689988,40.55568876000325,53384.843597520005 2025-06-16,07:49:58.000,167,11004355,12685,0,1750060197,13026.683297239993,40.640278320002835,53384.843597520005 2025-06-16,07:49:59.000,167,11004359,12965,0,1750060198,13026.669824619989,40.65437658000155,53384.871546 2025-06-16,07:50:00.000,167,11004380,12925,0,1750060199,13026.723715099994,40.66142571000091,53384.92744296 2025-06-16,07:50:01.000,167,11004384,12685,0,1750060200,13026.777605579999,40.75306439999986,53384.93443008001 2025-06-16,07:50:02.000,167,11004402,12925,0,1750060201,13026.791078199989,40.816506570001366,53385.03923688 2025-06-16,07:50:03.000,167,11004357,13045,0,1750060202,13026.818023439999,40.823555700000725,53384.99731416 2025-06-16,07:50:04.000,167,11004382,12925,0,1750060203,13026.87191391999,40.88699787000223,53385.10212096001 2025-06-16,07:50:05.000,167,11004379,13285,0,1750060204,13026.91233177999,40.92929264999839,53385.10212096001 2025-06-16,07:50:06.000,167,11004379,13245,0,1750060205,13026.91906809,40.9574891700031,53385.12308232001 2025-06-16,07:50:07.000,167,11004358,12765,0,1750060206,13026.966222259995,40.992734819999896,53385.1859664 2025-06-16,07:50:08.000,167,11004386,12925,0,1750060207,13027.006640119995,41.03502960000333,53385.20692776 2025-06-16,07:50:09.000,167,11004415,13005,0,1750060208,13026.99990381,41.056176990001404,53385.248850480006 2025-06-16,07:50:10.000,167,11004399,12925,0,1750060209,13027.04032167,41.14076655000099,53385.30474744 2025-06-16,07:50:11.000,167,11004409,12805,0,1750060210,13027.11442107999,41.11961916000291,53385.31173456 2025-06-16,07:50:12.000,167,11004380,12925,0,1750060211,13027.07400321999,41.21125785000186,53385.36064440001 2025-06-16,07:50:13.000,167,11004379,12805,0,1750060212,13027.14136632,41.218306980001216,53385.4305156 2025-06-16,07:50:14.000,167,11004363,12805,0,1750060213,13027.19525679999,41.25355262999801,53385.40256712 2025-06-16,07:50:15.000,167,11004356,12845,0,1750060214,13027.20199311,41.30994567000016,53385.465451200005 2025-06-16,07:50:16.000,167,11004406,13045,0,1750060215,13027.23567465999,41.35224045000359,53385.49339968 2025-06-16,07:50:17.000,167,11004377,12805,0,1750060216,13027.269356209996,41.38748610000039,53385.514361040005 2025-06-16,07:50:18.000,167,11004381,13165,0,1750060217,13027.316510379991,41.450928270001896,53385.52833528001 2025-06-16,07:50:19.000,167,11004397,12685,0,1750060218,13027.363664550001,41.465026530000614,53385.55628376001 2025-06-16,07:50:20.000,167,11004398,12925,0,1750060219,13027.424291340001,41.53551783000148,53385.64711632 2025-06-16,07:50:21.000,167,11004384,12765,0,1750060220,13027.437763959992,41.57781261000491,53385.66109056 2025-06-16,07:50:22.000,167,11004357,12885,0,1750060221,13027.451236579996,41.6483039099985,53385.68903904 2025-06-16,07:50:23.000,167,11004356,13085,0,1750060222,13027.484918130001,41.690598690001934,53385.751923120006 2025-06-16,07:50:24.000,167,11004402,13005,0,1750060223,13027.525335990002,41.70469695000065,53385.800832960005 2025-06-16,07:50:25.000,167,11004393,12765,0,1750060224,13027.565753850002,41.810433899998316,53385.90563976 2025-06-16,07:50:26.000,167,11004388,12725,0,1750060225,13027.579226469992,41.817483029997675,53385.849742800005 2025-06-16,07:50:27.000,167,11004381,12845,0,1750060226,13027.592699089997,41.859777810001106,53385.91262688001 2025-06-16,07:50:28.000,167,11004337,13005,0,1750060227,13027.626380640002,41.916170850003255,53385.9545496 2025-06-16,07:50:29.000,167,11004416,12925,0,1750060228,13027.680271119993,41.96551475999877,53386.04538216 2025-06-16,07:50:30.000,167,11004362,12685,0,1750060229,13027.693743739997,42.02190780000092,53386.04538216 2025-06-16,07:50:31.000,167,11004348,12965,0,1750060230,13027.720688979993,42.043055189998995,53386.12922760001 2025-06-16,07:50:32.000,167,11004375,12965,0,1750060231,13027.747634220003,42.12764474999858,53386.094292 2025-06-16,07:50:33.000,167,11004441,12965,0,1750060232,13027.761106839993,42.15584127000329,53386.136214720005 2025-06-16,07:50:34.000,167,11004392,13045,0,1750060233,13027.801524699993,42.18403779000073,53386.1641632 2025-06-16,07:50:35.000,167,11004388,12965,0,1750060234,13027.794788389998,42.24747996000224,53386.254995760006 2025-06-16,07:50:36.000,167,11004342,13045,0,1750060235,13027.855415179998,42.275676479999674,53386.26198288 2025-06-16,07:50:37.000,167,11004393,12805,0,1750060236,13027.875624109998,42.38141343000461,53386.28294424 2025-06-16,07:50:38.000,167,11004401,12925,0,1750060237,13027.922778279994,42.38846256000397,53386.36678968001 2025-06-16,07:50:39.000,167,11004392,13125,0,1750060238,13027.956459829998,42.41665908000141,53386.41569952001 2025-06-16,07:50:40.000,167,11004421,12925,0,1750060239,13027.963196139994,42.47305212000356,53386.42967376 2025-06-16,07:50:41.000,167,11004390,12805,0,1750060240,13028.017086619999,42.550592550003785,53386.422686640006 2025-06-16,07:50:42.000,167,11004427,12805,0,1750060241,13028.07097709999,42.58583820000058,53386.4785836 2025-06-16,07:50:43.000,167,11004375,13005,0,1750060242,13028.05076816999,42.64223124000273,53386.48557072 2025-06-16,07:50:44.000,167,11004357,12765,0,1750060243,13028.07097709999,42.677476889999525,53386.53448056001 2025-06-16,07:50:45.000,167,11004441,12965,0,1750060244,13028.124867579994,42.726820800002315,53386.60435176 2025-06-16,07:50:46.000,167,11004428,13125,0,1750060245,13028.13160388999,42.74091906000103,53386.63230024001 2025-06-16,07:50:47.000,167,11004372,13205,0,1750060246,13028.17875806,42.79731210000318,53386.62531312 2025-06-16,07:50:48.000,167,11004387,12765,0,1750060247,13028.19896699,42.846656009998696,53386.70915856001 2025-06-16,07:50:49.000,167,11004416,12965,0,1750060248,13028.19223067999,42.910098180000205,53386.75108128001 2025-06-16,07:50:50.000,167,11004386,12965,0,1750060249,13028.27306639999,42.92419643999892,53386.82793960001 2025-06-16,07:50:51.000,167,11004359,12925,0,1750060250,13028.246121159995,42.959442090002995,53386.8628752 2025-06-16,07:50:52.000,167,11004371,12885,0,1750060251,13028.23938485,42.98058948000107,53386.904797920004 2025-06-16,07:50:53.000,167,11004388,12765,0,1750060252,13028.27980271,43.02993339000386,53386.89082368 2025-06-16,07:50:54.000,167,11004392,12845,0,1750060253,13028.29327532999,42.98763861000043,53386.96069488 2025-06-16,07:50:55.000,167,11004427,12885,0,1750060254,13028.32022057,43.01583512999787,53386.95370776 2025-06-16,07:50:56.000,167,11004385,12725,0,1750060255,13028.3404295,43.03698252000322,53386.99563048001 2025-06-16,07:50:57.000,167,11004443,13005,0,1750060256,13028.347165809995,43.02993339000386,53387.08646304001 2025-06-16,07:50:58.000,167,11004329,13045,0,1750060257,13028.40105629,43.04403165000258,53387.13537288001 2025-06-16,07:50:59.000,167,11004396,12765,0,1750060258,13028.41452890999,43.0581299100013,53387.142360000005 2025-06-16,07:51:00.000,167,11004354,12845,0,1750060259,13028.44147415,43.086326429998735,53387.1772956 2025-06-16,07:51:01.000,167,11004369,13005,0,1750060260,13028.47515569999,43.079277299999376,53387.21921832 2025-06-16,07:51:02.000,167,11004390,12885,0,1750060261,13028.468419389996,43.11452295000345,53387.30306376001 2025-06-16,07:51:03.000,167,11004374,13285,0,1750060262,13028.488628319996,43.10042469000473,53387.35197360001 2025-06-16,07:51:04.000,167,11004361,12965,0,1750060263,13028.50210094,43.142719470000884,53387.34498648 2025-06-16,07:51:05.000,167,11004362,12805,0,1750060264,13028.515573559991,43.192063380003674,53387.40088344001 2025-06-16,07:51:06.000,167,11004362,12965,0,1750060265,13028.549255109996,43.22025990000111,53387.41485768 2025-06-16,07:51:07.000,167,11004329,12965,0,1750060266,13028.576200349991,43.192063380003674,53387.477741760005 2025-06-16,07:51:08.000,167,11004370,12845,0,1750060267,13028.609881899996,43.17796511999768,53387.477741760005 2025-06-16,07:51:09.000,167,11004389,12805,0,1750060268,13028.589672969996,43.1568177299996,53387.54062584001 2025-06-16,07:51:10.000,167,11004289,12965,0,1750060269,13028.582936660001,43.19911251000303,53387.56857432001 2025-06-16,07:51:11.000,167,11004373,13125,0,1750060270,13028.569464039996,43.22025990000111,53387.6314584 2025-06-16,07:51:12.000,167,11004343,12805,0,1750060271,13028.569464039996,43.17091598999832,53387.66639400001 2025-06-16,07:51:13.000,167,11004352,12925,0,1750060272,13028.562727730001,43.24140728999919,53387.694342480005 2025-06-16,07:51:14.000,167,11004399,12965,0,1750060273,13028.549255109996,43.17796511999768,53387.75722656001 2025-06-16,07:51:15.000,167,11004382,12805,0,1750060274,13028.529046179996,43.20616164000239,53387.72229096 2025-06-16,07:51:16.000,167,11004393,12765,0,1750060275,13028.549255109996,43.192063380003674,53387.79216216 2025-06-16,07:51:17.000,167,11004356,12885,0,1750060276,13028.562727730001,43.17796511999768,53387.813123520005 2025-06-16,07:51:18.000,167,11004311,13045,0,1750060277,13028.596409279991,43.185014250004315,53387.86902048 2025-06-16,07:51:19.000,167,11004346,12805,0,1750060278,13028.549255109996,43.21321077000175,53387.88998184 2025-06-16,07:51:20.000,167,11004371,13205,0,1750060279,13028.529046179996,43.17796511999768,53387.90395608001 2025-06-16,07:51:21.000,167,11004356,12925,0,1750060280,13028.555991419991,43.17091598999832,53387.9458788 2025-06-16,07:51:22.000,167,11004315,12965,0,1750060281,13028.569464039996,43.1568177299996,53387.931904560006 2025-06-16,07:51:23.000,167,11004391,12965,0,1750060282,13028.5425188,43.1568177299996,53387.99478864 2025-06-16,07:51:24.000,167,11004289,12805,0,1750060283,13028.508837249996,43.142719470000884,53387.99478864 2025-06-16,07:51:25.000,167,11004401,12805,0,1750060284,13028.562727730001,43.192063380003674,53388.01575 2025-06-16,07:51:26.000,167,11004342,13085,0,1750060285,13028.609881899996,43.20616164000239,53388.0856212 2025-06-16,07:51:27.000,167,11004348,13045,0,1750060286,13028.596409279991,43.17091598999832,53388.0856212 2025-06-16,07:51:28.000,167,11004405,12885,0,1750060287,13028.630090829996,43.185014250004315,53388.09260832001 2025-06-16,07:51:29.000,167,11004352,12885,0,1750060288,13028.603145590001,43.17796511999768,53388.0856212 2025-06-16,07:51:30.000,167,11004334,13005,0,1750060289,13028.643563450001,43.14976860000024,53388.12754392 2025-06-16,07:51:31.000,167,11004391,12765,0,1750060290,13028.636827139992,43.17796511999768,53388.16247952 2025-06-16,07:51:32.000,167,11004328,12605,0,1750060291,13028.643563450001,43.19911251000303,53388.148505280005 2025-06-16,07:51:33.000,167,11004400,12925,0,1750060292,13028.663772380001,43.1568177299996,53388.23235072 2025-06-16,07:51:34.000,167,11004341,12645,0,1750060293,13028.683981310001,43.192063380003674,53388.25331208 2025-06-16,07:51:35.000,167,11004337,12845,0,1750060294,13028.737871789992,43.185014250004315,53388.23933784001 2025-06-16,07:51:36.000,167,11004333,12845,0,1750060295,13028.704190240001,43.20616164000239,53388.28126056 2025-06-16,07:51:37.000,167,11004353,12685,0,1750060296,13028.677244999992,43.192063380003674,53388.267286320006 2025-06-16,07:51:38.000,167,11004284,12765,0,1750060297,13028.731135479997,43.21321077000175,53388.3301704 2025-06-16,07:51:39.000,167,11004351,12925,0,1750060298,13028.737871789992,43.21321077000175,53388.365106000005 2025-06-16,07:51:40.000,167,11004363,13045,0,1750060299,13028.697453929992,43.20616164000239,53388.39305448 2025-06-16,07:51:41.000,167,11004364,12845,0,1750060300,13028.737871789992,43.21321077000175,53388.434977200006 2025-06-16,07:51:42.000,167,11004358,12925,0,1750060301,13028.731135479997,43.19911251000303,53388.40702872001 2025-06-16,07:51:43.000,167,11004370,12725,0,1750060302,13028.731135479997,43.19911251000303,53388.49087416 2025-06-16,07:51:44.000,167,11004364,12685,0,1750060303,13028.690717619997,43.21321077000175,53388.44196432 2025-06-16,07:51:45.000,167,11004368,12925,0,1750060304,13028.710926549997,43.24845641999855,53388.51882264 2025-06-16,07:51:46.000,167,11004334,13125,0,1750060305,13028.744608100002,43.255505549997906,53388.51183552 2025-06-16,07:51:47.000,167,11004369,12925,0,1750060306,13028.778289649992,43.2696038100039,53388.51882264 2025-06-16,07:51:48.000,167,11004389,12965,0,1750060307,13028.764817030002,43.29780033000134,53388.539784 2025-06-16,07:51:49.000,167,11004358,13045,0,1750060308,13028.751344409997,43.27665294000326,53388.539784 2025-06-16,07:51:50.000,167,11004360,13005,0,1750060309,13028.791762269997,43.311898590000055,53388.539784 2025-06-16,07:51:51.000,167,11004318,12925,0,1750060310,13028.751344409997,43.304849460000696,53388.56074536 2025-06-16,07:51:52.000,167,11004350,13285,0,1750060311,13028.751344409997,43.29780033000134,53388.65856504 2025-06-16,07:51:53.000,167,11004386,12925,0,1750060312,13028.798498579992,43.311898590000055,53388.700487760005 2025-06-16,07:51:54.000,167,11004420,13125,0,1750060313,13028.798498579992,43.318947719999414,53388.64459080001 2025-06-16,07:51:55.000,167,11004338,12965,0,1750060314,13028.805234890002,43.354193370003486,53388.70747488 2025-06-16,07:51:56.000,167,11004321,13005,0,1750060315,13028.845652750002,43.38943902000028,53388.73542336 2025-06-16,07:51:57.000,167,11004344,12605,0,1750060316,13028.852389059997,43.403537279999,53388.77734608 2025-06-16,07:51:58.000,167,11004391,12765,0,1750060317,13028.845652750002,43.38943902000028,53388.79830744 2025-06-16,07:51:59.000,167,11004444,13085,0,1750060318,13028.926488470002,43.38238989000092,53388.79132032001 2025-06-16,07:52:00.000,167,11004389,12845,0,1750060319,13028.886070610002,43.38943902000028,53388.868178640005 2025-06-16,07:52:01.000,167,11004358,12885,0,1750060320,13028.933224779998,43.39648814999964,53388.84023016001 2025-06-16,07:52:02.000,167,11004367,12925,0,1750060321,13028.919752159993,43.42468467000435,53388.86119152001 2025-06-16,07:52:03.000,167,11004371,13005,0,1750060322,13028.966906330003,43.368291630002204,53388.917088480004 2025-06-16,07:52:04.000,167,11004347,12965,0,1750060323,13028.973642639998,43.43878293000307,53388.93106272001 2025-06-16,07:52:05.000,167,11004354,12845,0,1750060324,13029.000587879993,43.45993032000115,53388.93106272001 2025-06-16,07:52:06.000,167,11004325,12965,0,1750060325,13029.007324189988,43.43173380000371,53388.95901120001 2025-06-16,07:52:07.000,167,11004374,12845,0,1750060326,13029.034269429998,43.495175969997945,53389.02189528 2025-06-16,07:52:08.000,167,11004386,12805,0,1750060327,13029.041005739993,43.48107770999923,53389.07779224001 2025-06-16,07:52:09.000,167,11004360,12645,0,1750060328,13029.061214669993,43.47402857999987,53389.11272784 2025-06-16,07:52:10.000,167,11004343,13125,0,1750060329,13029.061214669993,43.488126839998586,53389.12670208001 2025-06-16,07:52:11.000,167,11004353,12925,0,1750060330,13029.101632529993,43.52337249000266,53389.203560400005 2025-06-16,07:52:12.000,167,11004379,12845,0,1750060331,13029.108368839989,43.544519880000735,53389.217534639996 2025-06-16,07:52:13.000,167,11004364,12805,0,1750060332,13029.135314079998,43.551569010000094,53389.19657328001 2025-06-16,07:52:14.000,167,11004376,13085,0,1750060333,13029.094896219998,43.55861813999945,53389.23150888 2025-06-16,07:52:15.000,167,11004357,12885,0,1750060334,13029.121841459993,43.579765530004806,53389.32932856 2025-06-16,07:52:16.000,167,11004357,13005,0,1750060335,13029.074687289998,43.544519880000735,53389.35727704 2025-06-16,07:52:17.000,167,11004345,12925,0,1750060336,13029.081423599993,43.537470750001376,53389.36426416001 2025-06-16,07:52:18.000,167,11004357,12885,0,1750060337,13029.061214669993,43.57271639999817,53389.385225519996 2025-06-16,07:52:19.000,167,11004321,12885,0,1750060338,13029.041005739993,43.537470750001376,53389.441122480006 2025-06-16,07:52:20.000,167,11004342,12605,0,1750060339,13029.041005739993,43.579765530004806,53389.40618688 2025-06-16,07:52:21.000,167,11004368,12965,0,1750060340,13029.020796809993,43.530421620002016,53389.46907096 2025-06-16,07:52:22.000,167,11004377,12925,0,1750060341,13028.973642639998,43.495175969997945,53389.43413536001 2025-06-16,07:52:23.000,167,11004364,12925,0,1750060342,13028.993851569998,43.530421620002016,53389.46208384001 2025-06-16,07:52:24.000,167,11004379,12925,0,1750060343,13028.933224779998,43.57271639999817,53389.50400656 2025-06-16,07:52:25.000,167,11004343,12805,0,1750060344,13028.980378949993,43.530421620002016,53389.5179808 2025-06-16,07:52:26.000,167,11004372,13045,0,1750060345,13028.919752159993,43.5163233600033,53389.54592928 2025-06-16,07:52:27.000,167,11004377,12925,0,1750060346,13028.926488470002,43.537470750001376,53389.552916399996 2025-06-16,07:52:28.000,167,11004355,12965,0,1750060347,13028.906279540002,43.50222510000458,53389.56689064 2025-06-16,07:52:29.000,167,11004370,12845,0,1750060348,13028.933224779998,43.50222510000458,53389.657723200005 2025-06-16,07:52:30.000,167,11004348,12885,0,1750060349,13028.892806919997,43.495175969997945,53389.66471032 2025-06-16,07:52:31.000,167,11004390,13005,0,1750060350,13028.859125369992,43.50927423000394,53389.657723200005 2025-06-16,07:52:32.000,167,11004411,12925,0,1750060351,13028.832180129997,43.495175969997945,53389.66471032 2025-06-16,07:52:33.000,167,11004380,12965,0,1750060352,13028.845652750002,43.50222510000458,53389.69964592001 2025-06-16,07:52:34.000,167,11004372,13005,0,1750060353,13028.785025960002,43.50222510000458,53389.6926588 2025-06-16,07:52:35.000,167,11004373,13125,0,1750060354,13028.791762269997,43.52337249000266,53389.74855576001 2025-06-16,07:52:36.000,167,11004387,12925,0,1750060355,13028.771553339997,43.488126839998586,53389.78349136 2025-06-16,07:52:37.000,167,11004414,12925,0,1750060356,13028.764817030002,43.50927423000394,53389.74855576001 2025-06-16,07:52:38.000,167,11004405,13005,0,1750060357,13028.751344409997,43.48107770999923,53389.79746560001 2025-06-16,07:52:39.000,167,11004382,12925,0,1750060358,13028.704190240001,43.495175969997945,53389.84637544001 2025-06-16,07:52:40.000,167,11004397,12965,0,1750060359,13028.690717619997,43.44583206000243,53389.78349136 2025-06-16,07:52:41.000,167,11004395,12845,0,1750060360,13028.677244999992,43.488126839998586,53389.83938832 2025-06-16,07:52:42.000,167,11004417,13005,0,1750060361,13028.670508689996,43.495175969997945,53389.88131104 2025-06-16,07:52:43.000,167,11004370,12765,0,1750060362,13028.589672969996,43.46697945000051,53389.8324012 2025-06-16,07:52:44.000,167,11004391,12885,0,1750060363,13028.609881899996,43.45288119000179,53389.86733680001 2025-06-16,07:52:45.000,167,11004430,13125,0,1750060364,13028.596409279991,43.41763553999772,53389.88131104 2025-06-16,07:52:46.000,167,11004428,13245,0,1750060365,13028.576200349991,43.403537279999,53389.84637544001 2025-06-16,07:52:47.000,167,11004353,12845,0,1750060366,13028.555991419991,43.42468467000435,53389.88131104 2025-06-16,07:52:48.000,167,11004362,13005,0,1750060367,13028.529046179996,43.37534076000156,53389.88131104 2025-06-16,07:52:49.000,167,11004439,13005,0,1750060368,13028.508837249996,43.41058640999836,53389.85336256 2025-06-16,07:52:50.000,167,11004370,13085,0,1750060369,13028.46168308,43.38238989000092,53389.88131104 2025-06-16,07:52:51.000,167,11004384,12925,0,1750060370,13028.45494676999,43.361242500002845,53389.923233760004 2025-06-16,07:52:52.000,167,11004389,12925,0,1750060371,13028.43473783999,43.32599684999877,53389.9022724 2025-06-16,07:52:53.000,167,11004348,12965,0,1750060372,13028.38084736,43.361242500002845,53389.91624664001 2025-06-16,07:52:54.000,167,11004353,12765,0,1750060373,13028.35390211999,43.33304597999813,53389.9022724 2025-06-16,07:52:55.000,167,11004364,12965,0,1750060374,13028.266330089995,43.34714424000413,53389.91624664001 2025-06-16,07:52:56.000,167,11004429,12765,0,1750060375,13028.25285746999,43.34009511000477,53389.944195120006 2025-06-16,07:52:57.000,167,11004362,12805,0,1750060376,13028.23264853999,43.311898590000055,53389.923233760004 2025-06-16,07:52:58.000,167,11004405,12605,0,1750060377,13028.19896699,43.34714424000413,53389.923233760004 2025-06-16,07:52:59.000,167,11004364,12885,0,1750060378,13028.1383402,43.318947719999414,53389.923233760004 2025-06-16,07:53:00.000,167,11004407,13165,0,1750060379,13028.13160388999,43.304849460000696,53389.888298159996 2025-06-16,07:53:01.000,167,11004380,12925,0,1750060380,13028.097922339999,43.32599684999877,53389.91624664001 2025-06-16,07:53:02.000,167,11004397,12925,0,1750060381,13028.09118602999,43.29075120000198,53389.86034968 2025-06-16,07:53:03.000,167,11004416,12965,0,1750060382,13028.057504479999,43.33304597999813,53389.86733680001 2025-06-16,07:53:04.000,167,11004378,12805,0,1750060383,13028.003613999994,43.311898590000055,53389.83938832 2025-06-16,07:53:05.000,167,11004389,13045,0,1750060384,13027.969932449989,43.34009511000477,53389.88131104 2025-06-16,07:53:06.000,167,11004385,12965,0,1750060385,13027.956459829998,43.34009511000477,53389.888298159996 2025-06-16,07:53:07.000,167,11004404,12765,0,1750060386,13027.942987209994,43.354193370003486,53389.88131104 2025-06-16,07:53:08.000,167,11004415,13085,0,1750060387,13027.882360419993,43.37534076000156,53389.86034968 2025-06-16,07:53:09.000,167,11004412,13205,0,1750060388,13027.862151489993,43.38943902000028,53389.825414080005 2025-06-16,07:53:10.000,167,11004418,13045,0,1750060389,13027.848678869988,43.38943902000028,53389.79047848 2025-06-16,07:53:11.000,167,11004432,13125,0,1750060390,13027.828469939988,43.38943902000028,53389.81143984 2025-06-16,07:53:12.000,167,11004382,12765,0,1750060391,13027.808261009988,43.39648814999964,53389.8324012 2025-06-16,07:53:13.000,167,11004364,12845,0,1750060392,13027.814997319998,43.43878293000307,53389.8324012 2025-06-16,07:53:14.000,167,11004397,13245,0,1750060393,13027.774579459998,43.45993032000115,53389.86733680001 2025-06-16,07:53:15.000,167,11004363,12845,0,1750060394,13027.761106839993,43.47402857999987,53389.81842696001 2025-06-16,07:53:16.000,167,11004414,13005,0,1750060395,13027.761106839993,43.50222510000458,53389.81842696001 2025-06-16,07:53:17.000,167,11004388,13045,0,1750060396,13027.740897909993,43.50222510000458,53389.79047848 2025-06-16,07:53:18.000,167,11004429,13045,0,1750060397,13027.713952669998,43.530421620002016,53389.8324012 2025-06-16,07:53:19.000,167,11004405,13005,0,1750060398,13027.707216360002,43.551569010000094,53389.76253 2025-06-16,07:53:20.000,167,11004436,12725,0,1750060399,13027.700480049993,43.55861813999945,53389.74855576001 2025-06-16,07:53:21.000,167,11004377,12765,0,1750060400,13027.700480049993,43.551569010000094,53389.76253 2025-06-16,07:53:22.000,167,11004389,12965,0,1750060401,13027.720688979993,43.57271639999817,53389.755542880004 2025-06-16,07:53:23.000,167,11004372,13365,0,1750060402,13027.700480049993,43.593863790003525,53389.776504240006 2025-06-16,07:53:24.000,167,11004372,13005,0,1750060403,13027.680271119993,43.62206031000096,53389.776504240006 2025-06-16,07:53:25.000,167,11004416,12965,0,1750060404,13027.713952669998,43.63615856999968,53389.73458152 2025-06-16,07:53:26.000,167,11004379,12885,0,1750060405,13027.680271119993,43.69960074000119,53389.74156864 2025-06-16,07:53:27.000,167,11004361,12765,0,1750060406,13027.673534809997,43.69255161000183,53389.76951712001 2025-06-16,07:53:28.000,167,11004353,12805,0,1750060407,13027.653325879997,43.720748129999265,53389.76253 2025-06-16,07:53:29.000,167,11004365,13085,0,1750060408,13027.693743739997,43.75599378000334,53389.720607279996 2025-06-16,07:53:30.000,167,11004356,13125,0,1750060409,13027.660062189992,43.770092040002055,53389.73458152 2025-06-16,07:53:31.000,167,11004389,13125,0,1750060410,13027.660062189992,43.763042910002696,53389.69964592001 2025-06-16,07:53:32.000,167,11004395,12805,0,1750060411,13027.639853259992,43.777141170001414,53389.71362016 2025-06-16,07:53:33.000,167,11004365,12965,0,1750060412,13027.639853259992,43.79123943000013,53389.76253 2025-06-16,07:53:34.000,167,11004337,13045,0,1750060413,13027.612908019997,43.84763247000228,53389.67169744 2025-06-16,07:53:35.000,167,11004357,13005,0,1750060414,13027.626380640002,43.85468160000164,53389.62977472001 2025-06-16,07:53:36.000,167,11004381,13005,0,1750060415,13027.660062189992,43.88287811999908,53389.68567168 2025-06-16,07:53:37.000,167,11004396,12925,0,1750060416,13027.646589570002,43.946320290000585,53389.706633040005 2025-06-16,07:53:38.000,167,11004386,12805,0,1750060417,13027.693743739997,43.953369419999945,53389.71362016 2025-06-16,07:53:39.000,167,11004398,12965,0,1750060418,13027.687007430002,43.98156594000466,53389.706633040005 2025-06-16,07:53:40.000,167,11004382,12965,0,1750060419,13027.727425290002,44.02386072000081,53389.69964592001 2025-06-16,07:53:41.000,167,11004363,12765,0,1750060420,13027.734161599998,44.002713330002734,53389.71362016 2025-06-16,07:53:42.000,167,11004377,12925,0,1750060421,13027.734161599998,44.03090985000017,53389.71362016 2025-06-16,07:53:43.000,167,11004337,12765,0,1750060422,13027.740897909993,44.01681159000145,53389.76253 2025-06-16,07:53:44.000,167,11004389,12965,0,1750060423,13027.761106839993,44.05910637000488,53389.76951712001 2025-06-16,07:53:45.000,167,11004362,12685,0,1750060424,13027.767843150003,44.09435202000168,53389.720607279996 2025-06-16,07:53:46.000,167,11004396,12765,0,1750060425,13027.788052079988,44.10140115000104,53389.76253 2025-06-16,07:53:47.000,167,11004388,12805,0,1750060426,13027.761106839993,44.136646799997834,53389.74855576001 2025-06-16,07:53:48.000,167,11004411,12765,0,1750060427,13027.774579459998,44.171892450001906,53389.74855576001 2025-06-16,07:53:49.000,167,11004393,12805,0,1750060428,13027.788052079988,44.15074506000383,53389.80445272 2025-06-16,07:53:50.000,167,11004373,12605,0,1750060429,13027.828469939988,44.16484332000255,53389.78349136 2025-06-16,07:53:51.000,167,11004379,12925,0,1750060430,13027.841942559993,44.2071380999987,53389.79047848 2025-06-16,07:53:52.000,167,11004388,13285,0,1750060431,13027.875624109998,44.19303983999998,53389.81842696001 2025-06-16,07:53:53.000,167,11004358,12845,0,1750060432,13027.868887799988,44.24943288000213,53389.80445272 2025-06-16,07:53:54.000,167,11004401,12685,0,1750060433,13027.868887799988,44.21418722999806,53389.874323920005 2025-06-16,07:53:55.000,167,11004370,13245,0,1750060434,13027.841942559993,44.25648201000149,53389.825414080005 2025-06-16,07:53:56.000,167,11004378,12965,0,1750060435,13027.862151489993,44.29172765999829,53389.85336256 2025-06-16,07:53:57.000,167,11004379,12965,0,1750060436,13027.889096729989,44.34107157000108,53389.874323920005 2025-06-16,07:53:58.000,167,11004429,13205,0,1750060437,13027.942987209994,44.37631721999787,53389.89528528001 2025-06-16,07:53:59.000,167,11004372,12685,0,1750060438,13027.916041969998,44.39041548000387,53389.874323920005 2025-06-16,07:54:00.000,167,11004384,12965,0,1750060439,13027.922778279994,44.38336635000451,53389.874323920005 2025-06-16,07:54:01.000,167,11004367,12925,0,1750060440,13027.949723519989,44.39041548000387,53389.95816936 2025-06-16,07:54:02.000,167,11004387,12845,0,1750060441,13027.990141379989,44.43975938999938,53389.97913072 2025-06-16,07:54:03.000,167,11004380,13085,0,1750060442,13027.969932449989,44.43975938999938,53389.95118224 2025-06-16,07:54:04.000,167,11004356,12965,0,1750060443,13028.037295549999,44.411562870001944,53389.944195120006 2025-06-16,07:54:05.000,167,11004338,12845,0,1750060444,13028.030559239989,44.4186120000013,53389.95816936 2025-06-16,07:54:06.000,167,11004375,12925,0,1750060445,13028.044031859994,44.44680851999874,53390.00009208 2025-06-16,07:54:07.000,167,11004380,13125,0,1750060446,13027.996877689999,44.43975938999938,53389.97913072 2025-06-16,07:54:08.000,167,11004436,12845,0,1750060447,13028.017086619999,44.43975938999938,53390.00009208 2025-06-16,07:54:09.000,167,11004368,13205,0,1750060448,13028.003613999994,44.46795591000409,53390.00009208 2025-06-16,07:54:10.000,167,11004355,12925,0,1750060449,13028.003613999994,44.46795591000409,53389.97913072 2025-06-16,07:54:11.000,167,11004396,12845,0,1750060450,13027.983405069994,44.43271026000002,53389.993104960005 2025-06-16,07:54:12.000,167,11004346,13125,0,1750060451,13027.996877689999,44.4538576499981,53389.993104960005 2025-06-16,07:54:13.000,167,11004372,13005,0,1750060452,13027.996877689999,44.4538576499981,53390.02105344 2025-06-16,07:54:14.000,167,11004394,13005,0,1750060453,13027.963196139994,44.460906780004734,53389.98611784001 2025-06-16,07:54:15.000,167,11004349,12925,0,1750060454,13027.996877689999,44.47500504000345,53389.97913072 2025-06-16,07:54:16.000,167,11004345,12965,0,1750060455,13027.929514589989,44.48910330000217,53390.0070792 2025-06-16,07:54:17.000,167,11004387,12965,0,1750060456,13027.929514589989,44.524348949998966,53389.97913072 2025-06-16,07:54:18.000,167,11004422,12605,0,1750060457,13027.936250899998,44.48205417000281,53390.01406632001 2025-06-16,07:54:19.000,167,11004341,12885,0,1750060458,13027.922778279994,44.48910330000217,53390.055989039996 2025-06-16,07:54:20.000,167,11004351,12685,0,1750060459,13027.936250899998,44.47500504000345,53390.08393752001 2025-06-16,07:54:21.000,167,11004359,12965,0,1750060460,13027.916041969998,44.48910330000217,53390.06297616001 2025-06-16,07:54:22.000,167,11004376,12725,0,1750060461,13027.963196139994,44.47500504000345,53390.03502768001 2025-06-16,07:54:23.000,167,11004419,13125,0,1750060462,13027.929514589989,44.46795591000409,53390.02804056 2025-06-16,07:54:24.000,167,11004387,12925,0,1750060463,13027.963196139994,44.48205417000281,53390.04900192 2025-06-16,07:54:25.000,167,11004358,12805,0,1750060464,13027.949723519989,44.49615243000153,53390.02804056 2025-06-16,07:54:26.000,167,11004324,12925,0,1750060465,13027.963196139994,44.50320156000089,53390.042014800005 2025-06-16,07:54:27.000,167,11004406,12885,0,1750060466,13027.942987209994,44.48205417000281,53390.00009208 2025-06-16,07:54:28.000,167,11004394,13045,0,1750060467,13027.956459829998,44.4538576499981,53390.01406632001 2025-06-16,07:54:29.000,167,11004375,12805,0,1750060468,13027.996877689999,44.47500504000345,53390.0769504 2025-06-16,07:54:30.000,167,11004402,12765,0,1750060469,13027.983405069994,44.4538576499981,53390.00009208 2025-06-16,07:54:31.000,167,11004368,12885,0,1750060470,13028.010350309989,44.46795591000409,53390.02105344 2025-06-16,07:54:32.000,167,11004337,13085,0,1750060471,13028.017086619999,44.48910330000217,53390.055989039996 2025-06-16,07:54:33.000,167,11004385,12925,0,1750060472,13028.057504479999,44.50320156000089,53390.03502768001 2025-06-16,07:54:34.000,167,11004356,12845,0,1750060473,13028.017086619999,44.47500504000345,53390.042014800005 2025-06-16,07:54:35.000,167,11004367,12885,0,1750060474,13028.07097709999,44.4538576499981,53390.042014800005 2025-06-16,07:54:36.000,167,11004357,12605,0,1750060475,13028.057504479999,44.460906780004734,53390.00009208 2025-06-16,07:54:37.000,167,11004377,13045,0,1750060476,13028.030559239989,44.4538576499981,53389.9721436 2025-06-16,07:54:38.000,167,11004358,12965,0,1750060477,13028.030559239989,44.4538576499981,53389.97913072 2025-06-16,07:54:39.000,167,11004297,12965,0,1750060478,13028.077713409999,44.460906780004734,53389.98611784001 2025-06-16,07:54:40.000,167,11004355,12845,0,1750060479,13028.084449719994,44.42566113000066,53389.97913072 2025-06-16,07:54:41.000,167,11004368,12725,0,1750060480,13028.084449719994,44.460906780004734,53389.9721436 2025-06-16,07:54:42.000,167,11004383,12885,0,1750060481,13028.104658649994,44.43271026000002,53389.96515648001 2025-06-16,07:54:43.000,167,11004394,12965,0,1750060482,13028.09118602999,44.42566113000066,53389.95816936 2025-06-16,07:54:44.000,167,11004347,13285,0,1750060483,13028.11813127,44.42566113000066,53389.91624664001 2025-06-16,07:54:45.000,167,11004400,13005,0,1750060484,13028.104658649994,44.4538576499981,53389.97913072 2025-06-16,07:54:46.000,167,11004350,12765,0,1750060485,13028.097922339999,44.4538576499981,53389.95118224 2025-06-16,07:54:47.000,167,11004340,12965,0,1750060486,13028.05076816999,44.43975938999938,53389.944195120006 2025-06-16,07:54:48.000,167,11004378,12805,0,1750060487,13028.07097709999,44.42566113000066,53389.923233760004 2025-06-16,07:54:49.000,167,11004416,13125,0,1750060488,13028.07097709999,44.43975938999938,53389.93022088 2025-06-16,07:54:50.000,167,11004348,13045,0,1750060489,13028.104658649994,44.404513740002585,53389.89528528001 2025-06-16,07:54:51.000,167,11004393,12765,0,1750060490,13028.097922339999,44.43271026000002,53389.923233760004 2025-06-16,07:54:52.000,167,11004340,13245,0,1750060491,13028.077713409999,44.4538576499981,53389.86733680001 2025-06-16,07:54:53.000,167,11004363,13245,0,1750060492,13028.044031859994,44.404513740002585,53389.86733680001 2025-06-16,07:54:54.000,167,11004403,13005,0,1750060493,13028.077713409999,44.404513740002585,53389.86034968 2025-06-16,07:54:55.000,167,11004340,13125,0,1750060494,13028.077713409999,44.411562870001944,53389.83938832 2025-06-16,07:54:56.000,167,11004389,12965,0,1750060495,13028.07097709999,44.38336635000451,53389.825414080005 2025-06-16,07:54:57.000,167,11004420,12965,0,1750060496,13028.07097709999,44.355169829999795,53389.85336256 2025-06-16,07:54:58.000,167,11004361,13245,0,1750060497,13028.104658649994,44.362218959999154,53389.84637544001 2025-06-16,07:54:59.000,167,11004383,13005,0,1750060498,13028.097922339999,44.362218959999154,53389.86733680001 2025-06-16,07:55:00.000,167,11004391,12925,0,1750060499,13028.077713409999,44.355169829999795,53389.825414080005 2025-06-16,07:55:01.000,167,11004406,12885,0,1750060500,13028.057504479999,44.34107157000108,53389.76951712001 2025-06-16,07:55:02.000,167,11004364,13005,0,1750060501,13028.044031859994,44.362218959999154,53389.825414080005 2025-06-16,07:55:03.000,167,11004386,12965,0,1750060502,13028.030559239989,44.34107157000108,53389.79047848 2025-06-16,07:55:04.000,167,11004389,13125,0,1750060503,13028.003613999994,44.355169829999795,53389.79746560001 2025-06-16,07:55:05.000,167,11004397,13005,0,1750060504,13027.963196139994,44.36926808999851,53389.80445272 2025-06-16,07:55:06.000,167,11004405,12765,0,1750060505,13027.990141379989,44.348120700000436,53389.825414080005 2025-06-16,07:55:07.000,167,11004402,13005,0,1750060506,13027.969932449989,44.33402244000172,53389.79047848 2025-06-16,07:55:08.000,167,11004331,12925,0,1750060507,13027.949723519989,44.31287505000364,53389.776504240006 2025-06-16,07:55:09.000,167,11004373,12925,0,1750060508,13027.929514589989,44.30582592000428,53389.74156864 2025-06-16,07:55:10.000,167,11004356,12965,0,1750060509,13027.916041969998,44.31287505000364,53389.776504240006 2025-06-16,07:55:11.000,167,11004399,12925,0,1750060510,13027.895833039998,44.37631721999787,53389.76951712001 2025-06-16,07:55:12.000,167,11004410,13125,0,1750060511,13027.882360419993,44.33402244000172,53389.79047848 2025-06-16,07:55:13.000,167,11004380,12845,0,1750060512,13027.902569349993,44.319924180003,53389.74156864 2025-06-16,07:55:14.000,167,11004380,12685,0,1750060513,13027.855415179998,44.319924180003,53389.78349136 2025-06-16,07:55:15.000,167,11004367,12765,0,1750060514,13027.821733629993,44.355169829999795,53389.68567168 2025-06-16,07:55:16.000,167,11004384,12765,0,1750060515,13027.761106839993,44.33402244000172,53389.720607279996 2025-06-16,07:55:17.000,167,11004421,12925,0,1750060516,13027.740897909993,44.32697331000236,53389.6926588 2025-06-16,07:55:18.000,167,11004380,12925,0,1750060517,13027.740897909993,44.32697331000236,53389.63676184 2025-06-16,07:55:19.000,167,11004366,13285,0,1750060518,13027.720688979993,44.33402244000172,53389.66471032 2025-06-16,07:55:20.000,167,11004398,13005,0,1750060519,13027.727425290002,44.319924180003,53389.71362016 2025-06-16,07:55:21.000,167,11004424,12765,0,1750060520,13027.666798500002,44.36926808999851,53389.6227876 2025-06-16,07:55:22.000,167,11004392,13005,0,1750060521,13027.653325879997,44.348120700000436,53389.587852000004 2025-06-16,07:55:23.000,167,11004379,12925,0,1750060522,13027.633116949997,44.37631721999787,53389.63676184 2025-06-16,07:55:24.000,167,11004337,13085,0,1750060523,13027.639853259992,44.355169829999795,53389.552916399996 2025-06-16,07:55:25.000,167,11004388,12845,0,1750060524,13027.612908019997,44.36926808999851,53389.49701944 2025-06-16,07:55:26.000,167,11004381,13005,0,1750060525,13027.552281229997,44.397464610003226,53389.552916399996 2025-06-16,07:55:27.000,167,11004349,12765,0,1750060526,13027.552281229997,44.38336635000451,53389.54592928 2025-06-16,07:55:28.000,167,11004423,12885,0,1750060527,13027.545544920002,44.38336635000451,53389.50400656 2025-06-16,07:55:29.000,167,11004361,12925,0,1750060528,13027.498390749992,44.38336635000451,53389.48304520001 2025-06-16,07:55:30.000,167,11004377,12885,0,1750060529,13027.478181819992,44.37631721999787,53389.5179808 2025-06-16,07:55:31.000,167,11004439,12965,0,1750060530,13027.471445509997,44.38336635000451,53389.49701944 2025-06-16,07:55:32.000,167,11004391,12845,0,1750060531,13027.451236579996,44.36926808999851,53389.48304520001 2025-06-16,07:55:33.000,167,11004398,12925,0,1750060532,13027.410818719996,44.404513740002585,53389.490032320005 2025-06-16,07:55:34.000,167,11004367,13005,0,1750060533,13027.417555029991,44.411562870001944,53389.47605808 2025-06-16,07:55:35.000,167,11004398,12925,0,1750060534,13027.350191929996,44.411562870001944,53389.441122480006 2025-06-16,07:55:36.000,167,11004373,12845,0,1750060535,13027.363664550001,44.42566113000066,53389.39919976 2025-06-16,07:55:37.000,167,11004412,12925,0,1750060536,13027.404082410001,44.37631721999787,53389.41317400001 2025-06-16,07:55:38.000,167,11004408,12845,0,1750060537,13027.424291340001,44.37631721999787,53389.441122480006 2025-06-16,07:55:39.000,167,11004366,12605,0,1750060538,13027.444500270001,44.397464610003226,53389.40618688 2025-06-16,07:55:40.000,167,11004408,13125,0,1750060539,13027.431027649996,44.38336635000451,53389.48304520001 2025-06-16,07:55:41.000,167,11004437,13005,0,1750060540,13027.451236579996,44.362218959999154,53389.42714824 2025-06-16,07:55:42.000,167,11004415,12885,0,1750060541,13027.457972889992,44.355169829999795,53389.441122480006 2025-06-16,07:55:43.000,167,11004393,12925,0,1750060542,13027.424291340001,44.39041548000387,53389.42714824 2025-06-16,07:55:44.000,167,11004431,12765,0,1750060543,13027.444500270001,44.38336635000451,53389.35727704 2025-06-16,07:55:45.000,167,11004426,12965,0,1750060544,13027.457972889992,44.37631721999787,53389.420161120004 2025-06-16,07:55:46.000,167,11004393,12765,0,1750060545,13027.424291340001,44.39041548000387,53389.40618688 2025-06-16,07:55:47.000,167,11004396,12885,0,1750060546,13027.431027649996,44.38336635000451,53389.385225519996 2025-06-16,07:55:48.000,167,11004411,13045,0,1750060547,13027.491654439997,44.404513740002585,53389.39221264001 2025-06-16,07:55:49.000,167,11004403,13205,0,1750060548,13027.444500270001,44.43975938999938,53389.40618688 2025-06-16,07:55:50.000,167,11004399,12765,0,1750060549,13027.397346099991,44.43975938999938,53389.35028992 2025-06-16,07:55:51.000,167,11004403,12605,0,1750060550,13027.383873480001,44.43975938999938,53389.34330280001 2025-06-16,07:55:52.000,167,11004399,12765,0,1750060551,13027.363664550001,44.48910330000217,53389.36426416001 2025-06-16,07:55:53.000,167,11004402,12845,0,1750060552,13027.397346099991,44.48910330000217,53389.34330280001 2025-06-16,07:55:54.000,167,11004433,12925,0,1750060553,13027.363664550001,44.49615243000153,53389.31535432001 2025-06-16,07:55:55.000,167,11004423,12885,0,1750060554,13027.390609789996,44.51025069000025,53389.34330280001 2025-06-16,07:55:56.000,167,11004388,13205,0,1750060555,13027.336719309991,44.51025069000025,53389.34330280001 2025-06-16,07:55:57.000,167,11004397,13085,0,1750060556,13027.329982999996,44.54549634000432,53389.3083672 2025-06-16,07:55:58.000,167,11004353,12765,0,1750060557,13027.32324669,44.55254547000368,53389.28740584 2025-06-16,07:55:59.000,167,11004410,12805,0,1750060558,13027.329982999996,44.531398079998326,53389.25945736 2025-06-16,07:56:00.000,167,11004432,13165,0,1750060559,13027.329982999996,44.538447209997685,53389.35727704 2025-06-16,07:56:01.000,167,11004353,12925,0,1750060560,13027.32324669,44.573692860001756,53389.28740584 2025-06-16,07:56:02.000,167,11004349,13285,0,1750060561,13027.30303776,44.580741990001115,53389.322341440005 2025-06-16,07:56:03.000,167,11004409,13125,0,1750060562,13027.30303776,44.5666437300024,53389.29439296001 2025-06-16,07:56:04.000,167,11004445,12765,0,1750060563,13027.309774069996,44.61598763999791,53389.238496 2025-06-16,07:56:05.000,167,11004415,13285,0,1750060564,13027.32324669,44.61598763999791,53389.273431600006 2025-06-16,07:56:06.000,167,11004364,13005,0,1750060565,13027.32324669,44.630085900003905,53389.29439296001 2025-06-16,07:56:07.000,167,11004389,12765,0,1750060566,13027.316510379991,44.61598763999791,53389.30138008 2025-06-16,07:56:08.000,167,11004343,13165,0,1750060567,13027.316510379991,44.644184160002624,53389.273431600006 2025-06-16,07:56:09.000,167,11004413,13085,0,1750060568,13027.34345562,44.65828242000134,53389.32932856 2025-06-16,07:56:10.000,167,11004398,13005,0,1750060569,13027.32324669,44.6653315500007,53389.33631568 2025-06-16,07:56:11.000,167,11004411,13125,0,1750060570,13027.30303776,44.6653315500007,53389.31535432001 2025-06-16,07:56:12.000,167,11004392,13045,0,1750060571,13027.309774069996,44.644184160002624,53389.3083672 2025-06-16,07:56:13.000,167,11004372,13205,0,1750060572,13027.269356209996,44.69352806999814,53389.33631568 2025-06-16,07:56:14.000,167,11004431,13285,0,1750060573,13027.25588358999,44.65123329000198,53389.3083672 2025-06-16,07:56:15.000,167,11004398,13085,0,1750060574,13027.269356209996,44.68647893999878,53389.28740584 2025-06-16,07:56:16.000,167,11004440,12725,0,1750060575,13027.25588358999,44.68647893999878,53389.31535432001 2025-06-16,07:56:17.000,167,11004393,12765,0,1750060576,13027.2626199,44.70057720000477,53389.25945736 2025-06-16,07:56:18.000,167,11004413,13045,0,1750060577,13027.25588358999,44.70762633000413,53389.28740584 2025-06-16,07:56:19.000,167,11004423,13205,0,1750060578,13027.28282883,44.70057720000477,53389.322341440005 2025-06-16,07:56:20.000,167,11004368,12845,0,1750060579,13027.276092519991,44.72172459000285,53389.252470240004 2025-06-16,07:56:21.000,167,11004392,12645,0,1750060580,13027.249147279996,44.70057720000477,53389.28740584 2025-06-16,07:56:22.000,167,11004406,12925,0,1750060581,13027.22220204,44.6653315500007,53389.29439296001 2025-06-16,07:56:23.000,167,11004407,12765,0,1750060582,13027.25588358999,44.71467546000349,53389.28740584 2025-06-16,07:56:24.000,167,11004421,12805,0,1750060583,13027.249147279996,44.73582285000157,53389.23150888 2025-06-16,07:56:25.000,167,11004400,13005,0,1750060584,13027.249147279996,44.70762633000413,53389.31535432001 2025-06-16,07:56:26.000,167,11004436,12885,0,1750060585,13027.2626199,44.72172459000285,53389.32932856 2025-06-16,07:56:27.000,167,11004406,12805,0,1750060586,13027.24241097,44.72877372000221,53389.322341440005 2025-06-16,07:56:28.000,167,11004358,13245,0,1750060587,13027.22220204,44.70762633000413,53389.30138008 2025-06-16,07:56:29.000,167,11004374,12685,0,1750060588,13027.20199311,44.70762633000413,53389.322341440005 2025-06-16,07:56:30.000,167,11004424,12925,0,1750060589,13027.23567465999,44.71467546000349,53389.34330280001 2025-06-16,07:56:31.000,167,11004374,12765,0,1750060590,13027.269356209996,44.72172459000285,53389.3782384 2025-06-16,07:56:32.000,167,11004409,12845,0,1750060591,13027.228938349996,44.73582285000157,53389.34330280001 2025-06-16,07:56:33.000,167,11004404,13005,0,1750060592,13027.22220204,44.74287198000093,53389.35727704 2025-06-16,07:56:34.000,167,11004355,12965,0,1750060593,13027.208729419996,44.73582285000157,53389.32932856 2025-06-16,07:56:35.000,167,11004405,12965,0,1750060594,13027.24241097,44.771068499998364,53389.35028992 2025-06-16,07:56:36.000,167,11004400,12885,0,1750060595,13027.18178418,44.77811762999772,53389.3782384 2025-06-16,07:56:37.000,167,11004412,12805,0,1750060596,13027.249147279996,44.79926502000308,53389.42714824 2025-06-16,07:56:38.000,167,11004370,12965,0,1750060597,13027.2626199,44.79926502000308,53389.39221264001 2025-06-16,07:56:39.000,167,11004399,12765,0,1750060598,13027.24241097,44.82746154000051,53389.4481096 2025-06-16,07:56:40.000,167,11004437,12965,0,1750060599,13027.2626199,44.79221589000372,53389.46208384001 2025-06-16,07:56:41.000,167,11004414,12725,0,1750060600,13027.23567465999,44.806314150002436,53389.39221264001 2025-06-16,07:56:42.000,167,11004397,13325,0,1750060601,13027.22220204,44.85565805999795,53389.41317400001 2025-06-16,07:56:43.000,167,11004433,12965,0,1750060602,13027.276092519991,44.84155979999923,53389.3782384 2025-06-16,07:56:44.000,167,11004417,12885,0,1750060603,13027.249147279996,44.85565805999795,53389.39919976 2025-06-16,07:56:45.000,167,11004420,12885,0,1750060604,13027.249147279996,44.89090371000202,53389.385225519996 2025-06-16,07:56:46.000,167,11004364,12925,0,1750060605,13027.228938349996,44.89795284000138,53389.41317400001 2025-06-16,07:56:47.000,167,11004375,12805,0,1750060606,13027.228938349996,44.869756320003944,53389.40618688 2025-06-16,07:56:48.000,167,11004397,12725,0,1750060607,13027.20199311,44.862707190004585,53389.3782384 2025-06-16,07:56:49.000,167,11004379,13085,0,1750060608,13027.228938349996,44.84155979999923,53389.39919976 2025-06-16,07:56:50.000,167,11004388,13085,0,1750060609,13027.22220204,44.88385458000266,53389.33631568 2025-06-16,07:56:51.000,167,11004397,12685,0,1750060610,13027.208729419996,44.89090371000202,53389.41317400001 2025-06-16,07:56:52.000,167,11004353,13125,0,1750060611,13027.24241097,44.91910022999946,53389.441122480006 2025-06-16,07:56:53.000,167,11004382,12765,0,1750060612,13027.21546572999,44.89090371000202,53389.40618688 2025-06-16,07:56:54.000,167,11004387,12765,0,1750060613,13027.23567465999,44.89795284000138,53389.4481096 2025-06-16,07:56:55.000,167,11004372,12925,0,1750060614,13027.22220204,44.90500197000074,53389.42714824 2025-06-16,07:56:56.000,167,11004388,13125,0,1750060615,13027.20199311,44.869756320003944,53389.43413536001 2025-06-16,07:56:57.000,167,11004369,12925,0,1750060616,13027.228938349996,44.862707190004585,53389.47605808 2025-06-16,07:56:58.000,167,11004402,13085,0,1750060617,13027.22220204,44.88385458000266,53389.46208384001 2025-06-16,07:56:59.000,167,11004348,13125,0,1750060618,13027.21546572999,44.85565805999795,53389.46208384001 2025-06-16,07:57:00.000,167,11004343,13005,0,1750060619,13027.208729419996,44.88385458000266,53389.420161120004 2025-06-16,07:57:01.000,167,11004324,12845,0,1750060620,13027.208729419996,44.8768054500033,53389.45509672 2025-06-16,07:57:02.000,167,11004389,12925,0,1750060621,13027.228938349996,44.89090371000202,53389.48304520001 2025-06-16,07:57:03.000,167,11004375,13085,0,1750060622,13027.22220204,44.862707190004585,53389.47605808 2025-06-16,07:57:04.000,167,11004381,12805,0,1750060623,13027.228938349996,44.862707190004585,53389.5179808 2025-06-16,07:57:05.000,167,11004362,13125,0,1750060624,13027.20199311,44.88385458000266,53389.490032320005 2025-06-16,07:57:06.000,167,11004368,13005,0,1750060625,13027.22220204,44.84860892999859,53389.490032320005 2025-06-16,07:57:07.000,167,11004399,12965,0,1750060626,13027.208729419996,44.82746154000051,53389.49701944 2025-06-16,07:57:08.000,167,11004385,12965,0,1750060627,13027.17504786999,44.84155979999923,53389.45509672 2025-06-16,07:57:09.000,167,11004378,12965,0,1750060628,13027.148102629995,44.79926502000308,53389.48304520001 2025-06-16,07:57:10.000,167,11004398,12725,0,1750060629,13027.13463000999,44.79926502000308,53389.43413536001 2025-06-16,07:57:11.000,167,11004351,12845,0,1750060630,13027.127893699995,44.77811762999772,53389.441122480006 2025-06-16,07:57:12.000,167,11004343,12805,0,1750060631,13027.12115739,44.771068499998364,53389.43413536001 2025-06-16,07:57:13.000,167,11004381,12925,0,1750060632,13027.11442107999,44.71467546000349,53389.441122480006 2025-06-16,07:57:14.000,167,11004392,12925,0,1750060633,13027.08073953,44.71467546000349,53389.39221264001 2025-06-16,07:57:15.000,167,11004373,12805,0,1750060634,13027.07400321999,44.68647893999878,53389.3782384 2025-06-16,07:57:16.000,167,11004351,12805,0,1750060635,13027.03358535999,44.644184160002624,53389.35727704 2025-06-16,07:57:17.000,167,11004367,12885,0,1750060636,13027.03358535999,44.6653315500007,53389.35727704 2025-06-16,07:57:18.000,167,11004416,12925,0,1750060637,13027.026849049995,44.61598763999791,53389.43413536001 2025-06-16,07:57:19.000,167,11004365,12885,0,1750060638,13026.97295856999,44.60893850999855,53389.35727704 2025-06-16,07:57:20.000,167,11004395,13045,0,1750060639,13026.95948595,44.573692860001756,53389.33631568 2025-06-16,07:57:21.000,167,11004406,12925,0,1750060640,13026.89885916,44.5666437300024,53389.29439296001 2025-06-16,07:57:22.000,167,11004389,13085,0,1750060641,13026.91906809,44.538447209997685,53389.28041872 2025-06-16,07:57:23.000,167,11004349,12885,0,1750060642,13026.89885916,44.531398079998326,53389.273431600006 2025-06-16,07:57:24.000,167,11004430,12885,0,1750060643,13026.87191391999,44.524348949998966,53389.28041872 2025-06-16,07:57:25.000,167,11004382,12845,0,1750060644,13026.838232369999,44.460906780004734,53389.30138008 2025-06-16,07:57:26.000,167,11004327,12925,0,1750060645,13026.811287129989,44.460906780004734,53389.1686248 2025-06-16,07:57:27.000,167,11004363,12765,0,1750060646,13026.757396649999,44.44680851999874,53389.23150888 2025-06-16,07:57:28.000,167,11004379,12965,0,1750060647,13026.716978789998,44.4538576499981,53389.22452176001 2025-06-16,07:57:29.000,167,11004376,12925,0,1750060648,13026.676560929998,44.4186120000013,53389.252470240004 2025-06-16,07:57:30.000,167,11004398,13005,0,1750060649,13026.716978789998,44.404513740002585,53389.17561192001 2025-06-16,07:57:31.000,167,11004405,13005,0,1750060650,13026.636143069998,44.397464610003226,53389.23150888 2025-06-16,07:57:32.000,167,11004365,12725,0,1750060651,13026.602461519993,44.362218959999154,53389.17561192001 2025-06-16,07:57:33.000,167,11004390,13045,0,1750060652,13026.602461519993,44.33402244000172,53389.16163768 2025-06-16,07:57:34.000,167,11004372,12725,0,1750060653,13026.548571040003,44.362218959999154,53389.14067632 2025-06-16,07:57:35.000,167,11004351,12925,0,1750060654,13026.514889489998,44.33402244000172,53389.105740720006 2025-06-16,07:57:36.000,167,11004342,13205,0,1750060655,13026.447526390002,44.31287505000364,53389.09176648 2025-06-16,07:57:37.000,167,11004366,12765,0,1750060656,13026.447526390002,44.29172765999829,53389.049843759996 2025-06-16,07:57:38.000,167,11004367,13045,0,1750060657,13026.420581149992,44.28467852999893,53389.11272784 2025-06-16,07:57:39.000,167,11004370,12885,0,1750060658,13026.386899600002,44.29172765999829,53389.00792104001 2025-06-16,07:57:40.000,167,11004401,12845,0,1750060659,13026.359954359992,44.31287505000364,53389.00792104001 2025-06-16,07:57:41.000,167,11004385,13125,0,1750060660,13026.339745429992,44.30582592000428,53389.02888240001 2025-06-16,07:57:42.000,167,11004393,12605,0,1750060661,13026.353218049997,44.319924180003,53389.00792104001 2025-06-16,07:57:43.000,167,11004351,12885,0,1750060662,13026.285854950002,44.298776789997646,53389.00093392 2025-06-16,07:57:44.000,167,11004354,13205,0,1750060663,13026.245437090001,44.32697331000236,53388.95202408 2025-06-16,07:57:45.000,167,11004371,12925,0,1750060664,13026.231964469996,44.31287505000364,53388.938049840006 2025-06-16,07:57:46.000,167,11004372,13045,0,1750060665,13026.218491849992,44.27058027000021,53388.88914000001 2025-06-16,07:57:47.000,167,11004373,12965,0,1750060666,13026.198282919991,44.24943288000213,53388.868178640005 2025-06-16,07:57:48.000,167,11004351,13005,0,1750060667,13026.151128749996,44.235334620003414,53388.84023016001 2025-06-16,07:57:49.000,167,11004395,12925,0,1750060668,13026.12418351,44.235334620003414,53388.84721728 2025-06-16,07:57:50.000,167,11004363,12965,0,1750060669,13026.097238269991,44.24943288000213,53388.819268800005 2025-06-16,07:57:51.000,167,11004367,12925,0,1750060670,13026.097238269991,44.26353114000085,53388.81228168001 2025-06-16,07:57:52.000,167,11004371,12925,0,1750060671,13026.070293029996,44.235334620003414,53388.749397600004 2025-06-16,07:57:53.000,167,11004370,12965,0,1750060672,13026.05682040999,44.26353114000085,53388.72144912001 2025-06-16,07:57:54.000,167,11004389,13005,0,1750060673,13026.050084099996,44.28467852999893,53388.68651352 2025-06-16,07:57:55.000,167,11004363,13005,0,1750060674,13026.009666239996,44.27058027000021,53388.700487760005 2025-06-16,07:57:56.000,167,11004340,12965,0,1750060675,13025.969248379995,44.298776789997646,53388.66555216 2025-06-16,07:57:57.000,167,11004365,13165,0,1750060676,13025.949039449995,44.348120700000436,53388.63760368 2025-06-16,07:57:58.000,167,11004394,12885,0,1750060677,13025.94230314,44.32697331000236,53388.58869384 2025-06-16,07:57:59.000,167,11004360,12765,0,1750060678,13025.949039449995,44.348120700000436,53388.65856504 2025-06-16,07:58:00.000,167,11004390,12845,0,1750060679,13025.94230314,44.38336635000451,53388.64459080001 2025-06-16,07:58:01.000,167,11004451,13085,0,1750060680,13025.928830519995,44.36926808999851,53388.56074536 2025-06-16,07:58:02.000,167,11004423,12925,0,1750060681,13025.95577575999,44.404513740002585,53388.581706720004 2025-06-16,07:58:03.000,167,11004401,12965,0,1750060682,13025.94230314,44.4186120000013,53388.581706720004 2025-06-16,07:58:04.000,167,11004395,12925,0,1750060683,13025.92209421,44.42566113000066,53388.546771119996 2025-06-16,07:58:05.000,167,11004421,13285,0,1750060684,13025.908621589995,44.43975938999938,53388.51882264 2025-06-16,07:58:06.000,167,11004386,13005,0,1750060685,13025.91535789999,44.42566113000066,53388.483887040005 2025-06-16,07:58:07.000,167,11004385,12805,0,1750060686,13025.949039449995,44.47500504000345,53388.47689992001 2025-06-16,07:58:08.000,167,11004414,13005,0,1750060687,13025.93556682999,44.49615243000153,53388.49087416 2025-06-16,07:58:09.000,167,11004436,13325,0,1750060688,13025.989457309995,44.460906780004734,53388.4699128 2025-06-16,07:58:10.000,167,11004394,13125,0,1750060689,13025.969248379995,44.48910330000217,53388.44196432 2025-06-16,07:58:11.000,167,11004373,12885,0,1750060690,13025.982721,44.524348949998966,53388.414015840004 2025-06-16,07:58:12.000,167,11004389,12925,0,1750060691,13025.982721,44.531398079998326,53388.45593856001 2025-06-16,07:58:13.000,167,11004385,12685,0,1750060692,13026.00292993,44.55254547000368,53388.44196432 2025-06-16,07:58:14.000,167,11004358,12805,0,1750060693,13025.96251207,44.60188937999919,53388.35811888001 2025-06-16,07:58:15.000,167,11004405,13085,0,1750060694,13025.989457309995,44.60893850999855,53388.37209312 2025-06-16,07:58:16.000,167,11004383,12885,0,1750060695,13026.01640254999,44.60893850999855,53388.42100296 2025-06-16,07:58:17.000,167,11004392,13045,0,1750060696,13026.00292993,44.623036770004546,53388.37209312 2025-06-16,07:58:18.000,167,11004355,12965,0,1750060697,13026.02313886,44.65123329000198,53388.37209312 2025-06-16,07:58:19.000,167,11004403,13165,0,1750060698,13026.02313886,44.70057720000477,53388.38606736001 2025-06-16,07:58:20.000,167,11004401,12965,0,1750060699,13026.02313886,44.70057720000477,53388.35811888001 2025-06-16,07:58:21.000,167,11004409,12965,0,1750060700,13026.070293029996,44.74287198000093,53388.4000416 2025-06-16,07:58:22.000,167,11004423,13125,0,1750060701,13026.070293029996,44.79926502000308,53388.42799008001 2025-06-16,07:58:23.000,167,11004340,13285,0,1750060702,13026.070293029996,44.78516676000436,53388.37209312 2025-06-16,07:58:24.000,167,11004385,12965,0,1750060703,13026.110710889996,44.820412410001154,53388.39305448 2025-06-16,07:58:25.000,167,11004396,13005,0,1750060704,13026.090501959996,44.820412410001154,53388.35113176 2025-06-16,07:58:26.000,167,11004387,12885,0,1750060705,13026.178073989991,44.84860892999859,53388.40702872001 2025-06-16,07:58:27.000,167,11004350,13005,0,1750060706,13026.178073989991,44.862707190004585,53388.37209312 2025-06-16,07:58:28.000,167,11004409,12965,0,1750060707,13026.191546609996,44.933198489998176,53388.37209312 2025-06-16,07:58:29.000,167,11004332,13125,0,1750060708,13026.211755539996,44.91910022999946,53388.38606736001 2025-06-16,07:58:30.000,167,11004424,13205,0,1750060709,13026.225228160001,44.933198489998176,53388.365106000005 2025-06-16,07:58:31.000,167,11004400,13205,0,1750060710,13026.272382329997,44.933198489998176,53388.44196432 2025-06-16,07:58:32.000,167,11004384,13285,0,1750060711,13026.279118639992,44.95434588000353,53388.4000416 2025-06-16,07:58:33.000,167,11004413,12805,0,1750060712,13026.285854950002,45.0107389199984,53388.42100296 2025-06-16,07:58:34.000,167,11004390,12845,0,1750060713,13026.366690670002,45.01778804999776,53388.46292568 2025-06-16,07:58:35.000,167,11004364,12925,0,1750060714,13026.380163289992,45.01778804999776,53388.46292568 2025-06-16,07:58:36.000,167,11004392,12965,0,1750060715,13026.373426979997,45.045984570002474,53388.50484840001 2025-06-16,07:58:37.000,167,11004394,12925,0,1750060716,13026.386899600002,45.06713196000055,53388.51882264 2025-06-16,07:58:38.000,167,11004403,13005,0,1750060717,13026.427317460002,45.10237761000462,53388.532796880005 2025-06-16,07:58:39.000,167,11004387,13045,0,1750060718,13026.447526390002,45.10942674000398,53388.47689992001 2025-06-16,07:58:40.000,167,11004385,12965,0,1750060719,13026.481207939993,45.14467239000078,53388.581706720004 2025-06-16,07:58:41.000,167,11004416,12845,0,1750060720,13026.521625799993,45.17991804000485,53388.6096552 2025-06-16,07:58:42.000,167,11004406,12965,0,1750060721,13026.541834729993,45.15172152000014,53388.581706720004 2025-06-16,07:58:43.000,167,11004352,13005,0,1750060722,13026.588988899988,45.19401630000357,53388.6096552 2025-06-16,07:58:44.000,167,11004387,13165,0,1750060723,13026.622670449993,45.215163690001646,53388.62362944001 2025-06-16,07:58:45.000,167,11004424,12765,0,1750060724,13026.656351999998,45.19401630000357,53388.65856504 2025-06-16,07:58:46.000,167,11004427,13285,0,1750060725,13026.703506169993,45.24336020999908,53388.62362944001 2025-06-16,07:58:47.000,167,11004383,12965,0,1750060726,13026.750660339989,45.24336020999908,53388.69350064001 2025-06-16,07:58:48.000,167,11004402,12765,0,1750060727,13026.764132959994,45.28565499000251,53388.749397600004 2025-06-16,07:58:49.000,167,11004412,12845,0,1750060728,13026.811287129989,45.31385150999995,53388.70747488 2025-06-16,07:58:50.000,167,11004419,13125,0,1750060729,13026.858441299999,45.33499889999803,53388.73542336 2025-06-16,07:58:51.000,167,11004381,12925,0,1750060730,13026.91233177999,45.34909716000402,53388.80529456 2025-06-16,07:58:52.000,167,11004401,12965,0,1750060731,13026.93927702,45.3702445500021,53388.7843332 2025-06-16,07:58:53.000,167,11004391,12965,0,1750060732,13026.99990381,45.36319542000274,53388.76337184001 2025-06-16,07:58:54.000,167,11004404,13045,0,1750060733,13027.05379428999,45.42663759000425,53388.819268800005 2025-06-16,07:58:55.000,167,11004426,13005,0,1750060734,13027.10094846,45.41253932999825,53388.84023016001 2025-06-16,07:58:56.000,167,11004440,13285,0,1750060735,13027.168311559995,45.454834110001684,53388.84721728 2025-06-16,07:58:57.000,167,11004365,12805,0,1750060736,13027.21546572999,45.504178020004474,53388.90311424 2025-06-16,07:58:58.000,167,11004382,13125,0,1750060737,13027.23567465999,45.53942367000127,53388.91010136001 2025-06-16,07:58:59.000,167,11004383,12925,0,1750060738,13027.28282883,45.5817184500047,53388.97298544 2025-06-16,07:59:00.000,167,11004392,12765,0,1750060739,13027.32324669,45.631062360000215,53389.063818 2025-06-16,07:59:01.000,167,11004432,12805,0,1750060740,13027.316510379991,45.616964100001496,53389.04285664 2025-06-16,07:59:02.000,167,11004387,12965,0,1750060741,13027.34345562,45.624013230000855,53388.9939468 2025-06-16,07:59:03.000,167,11004402,12725,0,1750060742,13027.383873480001,45.631062360000215,53389.049843759996 2025-06-16,07:59:04.000,167,11004384,13125,0,1750060743,13027.383873480001,45.624013230000855,53389.063818 2025-06-16,07:59:05.000,167,11004415,12725,0,1750060744,13027.431027649996,45.616964100001496,53389.02888240001 2025-06-16,07:59:06.000,167,11004445,13365,0,1750060745,13027.424291340001,45.616964100001496,53389.11971496 2025-06-16,07:59:07.000,167,11004367,13285,0,1750060746,13027.471445509997,45.574669319998065,53389.11971496 2025-06-16,07:59:08.000,167,11004397,13045,0,1750060747,13027.437763959992,45.59581671000342,53389.105740720006 2025-06-16,07:59:09.000,167,11004424,12845,0,1750060748,13027.498390749992,45.616964100001496,53389.19657328001 2025-06-16,07:59:10.000,167,11004397,12605,0,1750060749,13027.579226469992,45.624013230000855,53389.19657328001 2025-06-16,07:59:11.000,167,11004398,13045,0,1750060750,13027.565753850002,45.574669319998065,53389.22452176001 2025-06-16,07:59:12.000,167,11004382,12965,0,1750060751,13027.592699089997,45.58876758000406,53389.252470240004 2025-06-16,07:59:13.000,167,11004393,13165,0,1750060752,13027.633116949997,45.58876758000406,53389.203560400005 2025-06-16,07:59:14.000,167,11004383,13005,0,1750060753,13027.646589570002,45.616964100001496,53389.252470240004 2025-06-16,07:59:15.000,167,11004372,12765,0,1750060754,13027.646589570002,45.60991497000214,53389.238496 2025-06-16,07:59:16.000,167,11004417,12885,0,1750060755,13027.680271119993,45.53942367000127,53389.25945736 2025-06-16,07:59:17.000,167,11004336,12925,0,1750060756,13027.720688979993,45.53237454000191,53389.273431600006 2025-06-16,07:59:18.000,167,11004396,13285,0,1750060757,13027.720688979993,45.56057105999935,53389.28041872 2025-06-16,07:59:19.000,167,11004364,13085,0,1750060758,13027.767843150003,45.5817184500047,53389.252470240004 2025-06-16,07:59:20.000,167,11004375,12965,0,1750060759,13027.794788389998,45.55352192999999,53389.28041872 2025-06-16,07:59:21.000,167,11004404,13005,0,1750060760,13027.788052079988,45.574669319998065,53389.273431600006 2025-06-16,07:59:22.000,167,11004388,12845,0,1750060761,13027.821733629993,45.54647280000063,53389.371251280005 2025-06-16,07:59:23.000,167,11004395,12925,0,1750060762,13027.835206249998,45.56057105999935,53389.36426416001 2025-06-16,07:59:24.000,167,11004354,12605,0,1750060763,13027.808261009988,45.54647280000063,53389.36426416001 2025-06-16,07:59:25.000,167,11004389,13085,0,1750060764,13027.862151489993,45.567620189998706,53389.40618688 2025-06-16,07:59:26.000,167,11004346,12965,0,1750060765,13027.922778279994,45.54647280000063,53389.3782384 2025-06-16,07:59:27.000,167,11004349,13245,0,1750060766,13028.023822929994,45.504178020004474,53389.39221264001 2025-06-16,07:59:28.000,167,11004375,13285,0,1750060767,13028.017086619999,45.49712888999784,53389.43413536001 2025-06-16,07:59:29.000,167,11004352,12845,0,1750060768,13028.077713409999,45.46188324000104,53389.39221264001 2025-06-16,07:59:30.000,167,11004376,13125,0,1750060769,13028.09118602999,45.47598149999976,53389.40618688 2025-06-16,07:59:31.000,167,11004407,12845,0,1750060770,13028.064240789994,45.47598149999976,53389.42714824 2025-06-16,07:59:32.000,167,11004379,12845,0,1750060771,13028.084449719994,45.49712888999784,53389.39919976 2025-06-16,07:59:33.000,167,11004388,13285,0,1750060772,13028.097922339999,45.53237454000191,53389.420161120004 2025-06-16,07:59:34.000,167,11004380,13005,0,1750060773,13028.07097709999,45.51122715000383,53389.43413536001 2025-06-16,07:59:35.000,167,11004374,13005,0,1750060774,13028.11139495999,45.53942367000127,53389.47605808 2025-06-16,07:59:36.000,167,11004412,12965,0,1750060775,13028.057504479999,45.53237454000191,53389.46907096 2025-06-16,07:59:37.000,167,11004359,13045,0,1750060776,13028.064240789994,45.56057105999935,53389.46907096 2025-06-16,07:59:38.000,167,11004383,12805,0,1750060777,13028.07097709999,45.5817184500047,53389.39919976 2025-06-16,07:59:39.000,167,11004390,12765,0,1750060778,13028.064240789994,45.5817184500047,53389.40618688 2025-06-16,07:59:40.000,167,11004412,13045,0,1750060779,13028.05076816999,45.59581671000342,53389.48304520001 2025-06-16,07:59:41.000,167,11004391,13125,0,1750060780,13028.057504479999,45.631062360000215,53389.490032320005 2025-06-16,07:59:42.000,167,11004406,12885,0,1750060781,13028.07097709999,45.65925887999765,53389.46907096 2025-06-16,07:59:43.000,167,11004376,12885,0,1750060782,13028.07097709999,45.624013230000855,53389.490032320005 2025-06-16,07:59:44.000,167,11004383,12605,0,1750060783,13028.097922339999,45.624013230000855,53389.45509672 2025-06-16,07:59:45.000,167,11004411,12765,0,1750060784,13028.077713409999,45.666308010004286,53389.43413536001 2025-06-16,07:59:46.000,167,11004398,13005,0,1750060785,13028.077713409999,45.673357140003645,53389.45509672 2025-06-16,07:59:47.000,167,11004384,12765,0,1750060786,13028.084449719994,45.65925887999765,53389.46907096 2025-06-16,07:59:48.000,167,11004448,12965,0,1750060787,13028.064240789994,45.631062360000215,53389.48304520001 2025-06-16,07:59:49.000,167,11004373,12925,0,1750060788,13028.077713409999,45.69450453000172,53389.490032320005 2025-06-16,07:59:50.000,167,11004330,12885,0,1750060789,13028.064240789994,45.666308010004286,53389.46208384001 2025-06-16,07:59:51.000,167,11004330,12965,0,1750060790,13028.05076816999,45.638111489999574,53389.41317400001 2025-06-16,07:59:52.000,167,11004391,13205,0,1750060791,13028.077713409999,45.65925887999765,53389.43413536001 2025-06-16,07:59:53.000,167,11004417,12925,0,1750060792,13028.104658649994,45.631062360000215,53389.45509672 2025-06-16,07:59:54.000,167,11004375,12605,0,1750060793,13028.11139495999,45.616964100001496,53389.48304520001 2025-06-16,07:59:55.000,167,11004409,12885,0,1750060794,13028.057504479999,45.65925887999765,53389.40618688 2025-06-16,07:59:56.000,167,11004352,12885,0,1750060795,13028.124867579994,45.638111489999574,53389.4481096 2025-06-16,07:59:57.000,167,11004361,12965,0,1750060796,13028.084449719994,45.638111489999574,53389.47605808 2025-06-16,07:59:58.000,167,11004381,12685,0,1750060797,13028.084449719994,45.624013230000855,53389.41317400001 2025-06-16,07:59:59.000,167,11004372,13045,0,1750060798,13028.11139495999,45.631062360000215,53389.39919976 2025-06-16,08:00:00.000,167,11004354,12965,0,1750060799,13028.09118602999,45.638111489999574,53389.39919976 2025-06-16,08:00:01.000,167,11004395,13045,0,1750060800,13028.124867579994,45.64516061999893,53389.371251280005 2025-06-16,08:00:02.000,167,11004371,12925,0,1750060801,13028.1383402,45.65220974999829,53389.34330280001 2025-06-16,08:00:03.000,167,11004362,12925,0,1750060802,13028.1383402,45.638111489999574,53389.36426416001 2025-06-16,08:00:04.000,167,11004340,12725,0,1750060803,13028.13160388999,45.666308010004286,53389.31535432001 2025-06-16,08:00:05.000,167,11004372,12885,0,1750060804,13028.185494369995,45.666308010004286,53389.322341440005 2025-06-16,08:00:06.000,167,11004343,12925,0,1750060805,13028.1383402,45.65925887999765,53389.32932856 2025-06-16,08:00:07.000,167,11004368,12965,0,1750060806,13028.23938485,45.64516061999893,53389.32932856 2025-06-16,08:00:08.000,167,11004375,12965,0,1750060807,13028.17202174999,45.673357140003645,53389.322341440005 2025-06-16,08:00:09.000,167,11004386,13125,0,1750060808,13028.185494369995,45.673357140003645,53389.28041872 2025-06-16,08:00:10.000,167,11004373,12925,0,1750060809,13028.19223067999,45.72270104999916,53389.31535432001 2025-06-16,08:00:11.000,167,11004388,13085,0,1750060810,13028.19896699,45.69450453000172,53389.29439296001 2025-06-16,08:00:12.000,167,11004391,13165,0,1750060811,13028.165285439994,45.687455400002364,53389.30138008 2025-06-16,08:00:13.000,167,11004328,12805,0,1750060812,13028.205703299995,45.680406270003004,53389.29439296001 2025-06-16,08:00:14.000,167,11004363,12965,0,1750060813,13028.205703299995,45.69450453000172,53389.28041872 2025-06-16,08:00:15.000,167,11004387,12925,0,1750060814,13028.225912229995,45.65220974999829,53389.273431600006 2025-06-16,08:00:16.000,167,11004413,12725,0,1750060815,13028.225912229995,45.70860279000044,53389.26644448001 2025-06-16,08:00:17.000,167,11004393,13085,0,1750060816,13028.25959378,45.70860279000044,53389.28041872 2025-06-16,08:00:18.000,167,11004374,12925,0,1750060817,13028.225912229995,45.70860279000044,53389.273431600006 2025-06-16,08:00:19.000,167,11004370,12925,0,1750060818,13028.19896699,45.69450453000172,53389.25945736 2025-06-16,08:00:20.000,167,11004394,12765,0,1750060819,13028.225912229995,45.70155366000108,53389.30138008 2025-06-16,08:00:21.000,167,11004409,12965,0,1750060820,13028.21243960999,45.680406270003004,53389.25945736 2025-06-16,08:00:22.000,167,11004386,12765,0,1750060821,13028.25285746999,45.7156519199998,53389.26644448001 2025-06-16,08:00:23.000,167,11004375,12965,0,1750060822,13028.25959378,45.687455400002364,53389.25945736 2025-06-16,08:00:24.000,167,11004371,13125,0,1750060823,13028.246121159995,45.70155366000108,53389.26644448001 2025-06-16,08:00:25.000,167,11004339,13085,0,1750060824,13028.266330089995,45.680406270003004,53389.28041872 2025-06-16,08:00:26.000,167,11004409,13005,0,1750060825,13028.30001164,45.72270104999916,53389.26644448001 2025-06-16,08:00:27.000,167,11004360,12765,0,1750060826,13028.31348425999,45.75794670000323,53389.322341440005 2025-06-16,08:00:28.000,167,11004352,12765,0,1750060827,13028.31348425999,45.70860279000044,53389.273431600006 2025-06-16,08:00:29.000,167,11004353,13205,0,1750060828,13028.3404295,45.72270104999916,53389.273431600006 2025-06-16,08:00:30.000,167,11004361,12565,0,1750060829,13028.33369318999,45.75089757000387,53389.252470240004 2025-06-16,08:00:31.000,167,11004381,13005,0,1750060830,13028.32022057,45.72270104999916,53389.26644448001 2025-06-16,08:00:32.000,167,11004388,12885,0,1750060831,13028.3404295,45.70860279000044,53389.25945736 2025-06-16,08:00:33.000,167,11004364,12765,0,1750060832,13028.3404295,45.70155366000108,53389.26644448001 2025-06-16,08:00:34.000,167,11004388,13045,0,1750060833,13028.367374739995,45.74384844000451,53389.3083672 2025-06-16,08:00:35.000,167,11004379,12805,0,1750060834,13028.35390211999,45.72975017999852,53389.23150888 2025-06-16,08:00:36.000,167,11004435,12605,0,1750060835,13028.36063843,45.79319235000003,53389.23150888 2025-06-16,08:00:37.000,167,11004352,12925,0,1750060836,13028.367374739995,45.75794670000323,53389.252470240004 2025-06-16,08:00:38.000,167,11004380,13285,0,1750060837,13028.33369318999,45.79319235000003,53389.238496 2025-06-16,08:00:39.000,167,11004362,12885,0,1750060838,13028.347165809995,45.77909409000131,53389.25945736 2025-06-16,08:00:40.000,167,11004405,13005,0,1750060839,13028.33369318999,45.75794670000323,53389.21054752 2025-06-16,08:00:41.000,167,11004389,12965,0,1750060840,13028.35390211999,45.77204496000195,53389.24548312001 2025-06-16,08:00:42.000,167,11004379,12725,0,1750060841,13028.36063843,45.76499583000259,53389.23150888 2025-06-16,08:00:43.000,167,11004414,13285,0,1750060842,13028.387583669995,45.75089757000387,53389.3083672 2025-06-16,08:00:44.000,167,11004396,12925,0,1750060843,13028.387583669995,45.77204496000195,53389.29439296001 2025-06-16,08:00:45.000,167,11004413,12925,0,1750060844,13028.43473783999,45.82138887000474,53389.32932856 2025-06-16,08:00:46.000,167,11004369,12965,0,1750060845,13028.43473783999,45.79319235000003,53389.28740584 2025-06-16,08:00:47.000,167,11004368,13205,0,1750060846,13028.448210459996,45.807290609998745,53389.32932856 2025-06-16,08:00:48.000,167,11004304,13285,0,1750060847,13028.495364629991,45.800241479999386,53389.385225519996 2025-06-16,08:00:49.000,167,11004361,12925,0,1750060848,13028.488628319996,45.800241479999386,53389.39221264001 2025-06-16,08:00:50.000,167,11004377,12965,0,1750060849,13028.515573559991,45.82138887000474,53389.3782384 2025-06-16,08:00:51.000,167,11004377,12925,0,1750060850,13028.5425188,45.8284380000041,53389.3782384 2025-06-16,08:00:52.000,167,11004358,12925,0,1750060851,13028.50210094,45.8284380000041,53389.39919976 2025-06-16,08:00:53.000,167,11004384,12885,0,1750060852,13028.515573559991,45.82138887000474,53389.35727704 2025-06-16,08:00:54.000,167,11004359,13125,0,1750060853,13028.555991419991,45.82138887000474,53389.3782384 2025-06-16,08:00:55.000,167,11004373,13005,0,1750060854,13028.609881899996,45.8284380000041,53389.42714824 2025-06-16,08:00:56.000,167,11004409,13165,0,1750060855,13028.636827139992,45.814339739998104,53389.46208384001 2025-06-16,08:00:57.000,167,11004381,12925,0,1750060856,13028.603145590001,45.84253626000282,53389.441122480006 2025-06-16,08:00:58.000,167,11004386,13005,0,1750060857,13028.636827139992,45.83548713000346,53389.47605808 2025-06-16,08:00:59.000,167,11004419,13205,0,1750060858,13028.650299759996,45.84253626000282,53389.43413536001 2025-06-16,08:01:00.000,167,11004443,13085,0,1750060859,13028.650299759996,45.800241479999386,53389.50400656 2025-06-16,08:01:01.000,167,11004407,13165,0,1750060860,13028.650299759996,45.814339739998104,53389.49701944 2025-06-16,08:01:02.000,167,11004385,13005,0,1750060861,13028.643563450001,45.79319235000003,53389.49701944 2025-06-16,08:01:03.000,167,11004366,12725,0,1750060862,13028.683981310001,45.78614322000067,53389.47605808 2025-06-16,08:01:04.000,167,11004376,13125,0,1750060863,13028.683981310001,45.75794670000323,53389.49701944 2025-06-16,08:01:05.000,167,11004381,12845,0,1750060864,13028.717662859992,45.75794670000323,53389.538942160005 2025-06-16,08:01:06.000,167,11004389,12845,0,1750060865,13028.737871789992,45.76499583000259,53389.56689064 2025-06-16,08:01:07.000,167,11004403,12885,0,1750060866,13028.697453929992,45.76499583000259,53389.48304520001 2025-06-16,08:01:08.000,167,11004388,12845,0,1750060867,13028.724399170002,45.72975017999852,53389.59483912 2025-06-16,08:01:09.000,167,11004406,12925,0,1750060868,13028.724399170002,45.76499583000259,53389.58086488001 2025-06-16,08:01:10.000,167,11004406,12965,0,1750060869,13028.764817030002,45.7156519199998,53389.63676184 2025-06-16,08:01:11.000,167,11004415,13085,0,1750060870,13028.724399170002,45.73679930999788,53389.67868456001 2025-06-16,08:01:12.000,167,11004389,13005,0,1750060871,13028.737871789992,45.7156519199998,53389.72759440001 2025-06-16,08:01:13.000,167,11004373,12965,0,1750060872,13028.717662859992,45.72975017999852,53389.67868456001 2025-06-16,08:01:14.000,167,11004413,13045,0,1750060873,13028.764817030002,45.7156519199998,53389.720607279996 2025-06-16,08:01:15.000,167,11004371,12765,0,1750060874,13028.744608100002,45.69450453000172,53389.6926588 2025-06-16,08:01:16.000,167,11004392,13045,0,1750060875,13028.704190240001,45.673357140003645,53389.706633040005 2025-06-16,08:01:17.000,167,11004417,12845,0,1750060876,13028.690717619997,45.65925887999765,53389.72759440001 2025-06-16,08:01:18.000,167,11004354,13045,0,1750060877,13028.697453929992,45.631062360000215,53389.755542880004 2025-06-16,08:01:19.000,167,11004374,13325,0,1750060878,13028.677244999992,45.616964100001496,53389.755542880004 2025-06-16,08:01:20.000,167,11004380,13125,0,1750060879,13028.683981310001,45.58876758000406,53389.81143984 2025-06-16,08:01:21.000,167,11004370,13125,0,1750060880,13028.724399170002,45.567620189998706,53389.78349136 2025-06-16,08:01:22.000,167,11004412,13125,0,1750060881,13028.710926549997,45.58876758000406,53389.825414080005 2025-06-16,08:01:23.000,167,11004365,12845,0,1750060882,13028.724399170002,45.59581671000342,53389.825414080005 2025-06-16,08:01:24.000,167,11004343,12805,0,1750060883,13028.697453929992,45.5817184500047,53389.79746560001 2025-06-16,08:01:25.000,167,11004403,12765,0,1750060884,13028.710926549997,45.53237454000191,53389.83938832 2025-06-16,08:01:26.000,167,11004376,13125,0,1750060885,13028.710926549997,45.52532541000255,53389.84637544001 2025-06-16,08:01:27.000,167,11004367,12805,0,1750060886,13028.697453929992,45.51827628000319,53389.90925952 2025-06-16,08:01:28.000,167,11004360,12965,0,1750060887,13028.731135479997,45.48303062999912,53389.888298159996 2025-06-16,08:01:29.000,167,11004347,13085,0,1750060888,13028.710926549997,45.454834110001684,53389.9022724 2025-06-16,08:01:30.000,167,11004391,12805,0,1750060889,13028.724399170002,45.43368672000361,53389.923233760004 2025-06-16,08:01:31.000,167,11004429,12845,0,1750060890,13028.697453929992,45.447784980002325,53389.88131104 2025-06-16,08:01:32.000,167,11004401,12885,0,1750060891,13028.697453929992,45.42663759000425,53389.88131104 2025-06-16,08:01:33.000,167,11004366,12885,0,1750060892,13028.670508689996,45.3702445500021,53389.90925952 2025-06-16,08:01:34.000,167,11004400,12845,0,1750060893,13028.657036069992,45.34909716000402,53389.9022724 2025-06-16,08:01:35.000,167,11004389,12925,0,1750060894,13028.663772380001,45.34909716000402,53389.9022724 2025-06-16,08:01:36.000,167,11004367,12765,0,1750060895,13028.670508689996,45.32090063999931,53389.89528528001 2025-06-16,08:01:37.000,167,11004384,12925,0,1750060896,13028.630090829996,45.29270412000187,53389.90925952 2025-06-16,08:01:38.000,167,11004418,12765,0,1750060897,13028.643563450001,45.30680238000059,53389.90925952 2025-06-16,08:01:39.000,167,11004389,12965,0,1750060898,13028.650299759996,45.278605860003154,53389.89528528001 2025-06-16,08:01:40.000,167,11004398,12845,0,1750060899,13028.643563450001,45.25040933999844,53390.00009208 2025-06-16,08:01:41.000,167,11004421,12965,0,1750060900,13028.623354520001,45.20811456000229,53389.97913072 2025-06-16,08:01:42.000,167,11004415,13165,0,1750060901,13028.603145590001,45.215163690001646,53389.95118224 2025-06-16,08:01:43.000,167,11004372,12845,0,1750060902,13028.589672969996,45.20811456000229,53389.923233760004 2025-06-16,08:01:44.000,167,11004365,12965,0,1750060903,13028.582936660001,45.20811456000229,53389.96515648001 2025-06-16,08:01:45.000,167,11004387,13125,0,1750060904,13028.562727730001,45.15172152000014,53389.93720800001 2025-06-16,08:01:46.000,167,11004389,12725,0,1750060905,13028.549255109996,45.1587706499995,53389.9721436 2025-06-16,08:01:47.000,167,11004400,13085,0,1750060906,13028.535782489991,45.15172152000014,53389.993104960005 2025-06-16,08:01:48.000,167,11004413,13125,0,1750060907,13028.562727730001,45.165819779998856,53389.97913072 2025-06-16,08:01:49.000,167,11004396,12805,0,1750060908,13028.549255109996,45.10237761000462,53390.02105344 2025-06-16,08:01:50.000,167,11004403,13045,0,1750060909,13028.52230987,45.08123021999927,53390.02105344 2025-06-16,08:01:51.000,167,11004388,13085,0,1750060910,13028.555991419991,45.07418108999991,53389.923233760004 2025-06-16,08:01:52.000,167,11004379,13085,0,1750060911,13028.529046179996,45.07418108999991,53390.03502768001 2025-06-16,08:01:53.000,167,11004369,12845,0,1750060912,13028.47515569999,45.06008283000119,53390.02105344 2025-06-16,08:01:54.000,167,11004381,12965,0,1750060913,13028.495364629991,45.031886310003756,53389.9721436 2025-06-16,08:01:55.000,167,11004431,12685,0,1750060914,13028.47515569999,45.003689789999044,53390.02804056 2025-06-16,08:01:56.000,167,11004377,13045,0,1750060915,13028.468419389996,44.996640659999684,53390.055989039996 2025-06-16,08:01:57.000,167,11004430,12765,0,1750060916,13028.45494676999,44.96844414000225,53390.055989039996 2025-06-16,08:01:58.000,167,11004385,12605,0,1750060917,13028.468419389996,45.003689789999044,53390.04900192 2025-06-16,08:01:59.000,167,11004457,12965,0,1750060918,13028.43473783999,44.96139501000289,53390.03502768001 2025-06-16,08:02:00.000,167,11004366,13205,0,1750060919,13028.448210459996,44.95434588000353,53390.11887312 2025-06-16,08:02:01.000,167,11004413,13005,0,1750060920,13028.43473783999,44.933198489998176,53390.090924640004 2025-06-16,08:02:02.000,167,11004400,13045,0,1750060921,13028.448210459996,44.90500197000074,53390.10489888001 2025-06-16,08:02:03.000,167,11004404,12805,0,1750060922,13028.43473783999,44.92614935999882,53390.12586024 2025-06-16,08:02:04.000,167,11004418,12885,0,1750060923,13028.45494676999,44.85565805999795,53390.12586024 2025-06-16,08:02:05.000,167,11004377,13125,0,1750060924,13028.428001529996,44.862707190004585,53390.15380872001 2025-06-16,08:02:06.000,167,11004394,12885,0,1750060925,13028.468419389996,44.85565805999795,53390.15380872001 2025-06-16,08:02:07.000,167,11004410,12805,0,1750060926,13028.46168308,44.85565805999795,53390.160795840005 2025-06-16,08:02:08.000,167,11004385,12885,0,1750060927,13028.45494676999,44.85565805999795,53390.13983448 2025-06-16,08:02:09.000,167,11004420,12725,0,1750060928,13028.44147415,44.79221589000372,53390.16778296 2025-06-16,08:02:10.000,167,11004376,12845,0,1750060929,13028.45494676999,44.77811762999772,53390.160795840005 2025-06-16,08:02:11.000,167,11004362,12805,0,1750060930,13028.48189201,44.79926502000308,53390.18175720001 2025-06-16,08:02:12.000,167,11004379,12765,0,1750060931,13028.448210459996,44.79926502000308,53390.18874432 2025-06-16,08:02:13.000,167,11004380,13085,0,1750060932,13028.44147415,44.813363280001795,53390.24464128 2025-06-16,08:02:14.000,167,11004399,13085,0,1750060933,13028.43473783999,44.771068499998364,53390.2166928 2025-06-16,08:02:15.000,167,11004458,12805,0,1750060934,13028.42126522,44.74992111000029,53390.23066704001 2025-06-16,08:02:16.000,167,11004404,12765,0,1750060935,13028.44147415,44.756970239999646,53390.258615520004 2025-06-16,08:02:17.000,167,11004398,13045,0,1750060936,13028.41452890999,44.74287198000093,53390.32149960001 2025-06-16,08:02:18.000,167,11004348,12885,0,1750060937,13028.407792599995,44.72172459000285,53390.286564 2025-06-16,08:02:19.000,167,11004363,12965,0,1750060938,13028.42126522,44.69352806999814,53390.328486720005 2025-06-16,08:02:20.000,167,11004336,12965,0,1750060939,13028.41452890999,44.68647893999878,53390.32149960001 2025-06-16,08:02:21.000,167,11004349,12925,0,1750060940,13028.39431997999,44.70057720000477,53390.37040944001 2025-06-16,08:02:22.000,167,11004389,13245,0,1750060941,13028.41452890999,44.67238068000006,53390.37040944001 2025-06-16,08:02:23.000,167,11004375,13045,0,1750060942,13028.387583669995,44.65123329000198,53390.3564352 2025-06-16,08:02:24.000,167,11004379,12805,0,1750060943,13028.407792599995,44.68647893999878,53390.3564352 2025-06-16,08:02:25.000,167,11004386,12845,0,1750060944,13028.367374739995,44.67942980999942,53390.34944808001 2025-06-16,08:02:26.000,167,11004340,12845,0,1750060945,13028.407792599995,44.644184160002624,53390.3913708 2025-06-16,08:02:27.000,167,11004397,13045,0,1750060946,13028.41452890999,44.65123329000198,53390.44028064001 2025-06-16,08:02:28.000,167,11004419,13005,0,1750060947,13028.39431997999,44.637135030003265,53390.46822912001 2025-06-16,08:02:29.000,167,11004340,12805,0,1750060948,13028.37411104999,44.65123329000198,53390.40534504 2025-06-16,08:02:30.000,167,11004375,12925,0,1750060949,13028.38084736,44.65123329000198,53390.45425488 2025-06-16,08:02:31.000,167,11004379,12565,0,1750060950,13028.35390211999,44.623036770004546,53390.461242 2025-06-16,08:02:32.000,167,11004365,12965,0,1750060951,13028.3404295,44.60893850999855,53390.475216240004 2025-06-16,08:02:33.000,167,11004361,12885,0,1750060952,13028.32022057,44.61598763999791,53390.48220336 2025-06-16,08:02:34.000,167,11004381,12965,0,1750060953,13028.347165809995,44.630085900003905,53390.496177600005 2025-06-16,08:02:35.000,167,11004383,13205,0,1750060954,13028.347165809995,44.61598763999791,53390.48919048001 2025-06-16,08:02:36.000,167,11004331,12925,0,1750060955,13028.35390211999,44.594840249999834,53390.45425488 2025-06-16,08:02:37.000,167,11004371,13005,0,1750060956,13028.37411104999,44.60188937999919,53390.447267760006 2025-06-16,08:02:38.000,167,11004358,12925,0,1750060957,13028.367374739995,44.623036770004546,53390.5311132 2025-06-16,08:02:39.000,167,11004382,12885,0,1750060958,13028.37411104999,44.60893850999855,53390.57303592 2025-06-16,08:02:40.000,167,11004422,13005,0,1750060959,13028.33369318999,44.637135030003265,53390.57303592 2025-06-16,08:02:41.000,167,11004398,12725,0,1750060960,13028.43473783999,44.637135030003265,53390.5311132 2025-06-16,08:02:42.000,167,11004387,13125,0,1750060961,13028.42126522,44.644184160002624,53390.56604880001 2025-06-16,08:02:43.000,167,11004403,13005,0,1750060962,13028.42126522,44.637135030003265,53390.6009844 2025-06-16,08:02:44.000,167,11004361,13085,0,1750060963,13028.45494676999,44.637135030003265,53390.63592000001 2025-06-16,08:02:45.000,167,11004376,13085,0,1750060964,13028.45494676999,44.630085900003905,53390.60797152001 2025-06-16,08:02:46.000,167,11004334,12925,0,1750060965,13028.48189201,44.65123329000198,53390.60797152001 2025-06-16,08:02:47.000,167,11004392,12885,0,1750060966,13028.549255109996,44.65828242000134,53390.6708556 2025-06-16,08:02:48.000,167,11004406,12885,0,1750060967,13028.529046179996,44.630085900003905,53390.68482984001 2025-06-16,08:02:49.000,167,11004377,12885,0,1750060968,13028.569464039996,44.65123329000198,53390.7407268 2025-06-16,08:02:50.000,167,11004349,13005,0,1750060969,13028.609881899996,44.65828242000134,53390.7407268 2025-06-16,08:02:51.000,167,11004408,12765,0,1750060970,13028.623354520001,44.67238068000006,53390.74771392 2025-06-16,08:02:52.000,167,11004389,13085,0,1750060971,13028.623354520001,44.68647893999878,53390.77566240001 2025-06-16,08:02:53.000,167,11004385,12925,0,1750060972,13028.643563450001,44.70762633000413,53390.78963664 2025-06-16,08:02:54.000,167,11004384,13045,0,1750060973,13028.677244999992,44.67238068000006,53390.80361088001 2025-06-16,08:02:55.000,167,11004366,12765,0,1750060974,13028.731135479997,44.70057720000477,53390.8455336 2025-06-16,08:02:56.000,167,11004412,12925,0,1750060975,13028.717662859992,44.70762633000413,53390.90143056001 2025-06-16,08:02:57.000,167,11004363,12965,0,1750060976,13028.710926549997,44.70057720000477,53390.88745632 2025-06-16,08:02:58.000,167,11004414,12845,0,1750060977,13028.758080719992,44.72172459000285,53390.90143056001 2025-06-16,08:02:59.000,167,11004377,12845,0,1750060978,13028.778289649992,44.69352806999814,53390.950340400006 2025-06-16,08:03:00.000,167,11004383,12925,0,1750060979,13028.785025960002,44.70762633000413,53390.950340400006 2025-06-16,08:03:01.000,167,11004387,13125,0,1750060980,13028.811971199997,44.70762633000413,53391.02719872 2025-06-16,08:03:02.000,167,11004368,12805,0,1750060981,13028.859125369992,44.74287198000093,53391.04117296001 2025-06-16,08:03:03.000,167,11004372,12965,0,1750060982,13028.865861680002,44.771068499998364,53391.02021160001 2025-06-16,08:03:04.000,167,11004374,12965,0,1750060983,13028.872597989997,44.74992111000029,53391.04117296001 2025-06-16,08:03:05.000,167,11004369,13045,0,1750060984,13028.879334299992,44.764019369999005,53391.048160080005 2025-06-16,08:03:06.000,167,11004378,12645,0,1750060985,13028.926488470002,44.764019369999005,53391.11104416001 2025-06-16,08:03:07.000,167,11004360,12925,0,1750060986,13028.960170019993,44.806314150002436,53391.18790248001 2025-06-16,08:03:08.000,167,11004354,12885,0,1750060987,13028.966906330003,44.756970239999646,53391.215850960005 2025-06-16,08:03:09.000,167,11004401,12925,0,1750060988,13028.987115260003,44.78516676000436,53391.18091536 2025-06-16,08:03:10.000,167,11004374,13085,0,1750060989,13029.014060499998,44.79221589000372,53391.215850960005 2025-06-16,08:03:11.000,167,11004405,12965,0,1750060990,13029.047742049988,44.79926502000308,53391.29270928 2025-06-16,08:03:12.000,167,11004359,12965,0,1750060991,13029.074687289998,44.82746154000051,53391.30668352001 2025-06-16,08:03:13.000,167,11004360,12885,0,1750060992,13029.081423599993,44.862707190004585,53391.3695676 2025-06-16,08:03:14.000,167,11004398,13125,0,1750060993,13029.088159909988,44.869756320003944,53391.30668352001 2025-06-16,08:03:15.000,167,11004385,13125,0,1750060994,13029.135314079998,44.88385458000266,53391.36258048 2025-06-16,08:03:16.000,167,11004418,12925,0,1750060995,13029.162259319994,44.90500197000074,53391.41847744 2025-06-16,08:03:17.000,167,11004403,12925,0,1750060996,13029.148786699989,44.88385458000266,53391.41847744 2025-06-16,08:03:18.000,167,11004367,12965,0,1750060997,13029.162259319994,44.91910022999946,53391.47437440001 2025-06-16,08:03:19.000,167,11004359,12925,0,1750060998,13029.209413489989,44.90500197000074,53391.502322880006 2025-06-16,08:03:20.000,167,11004394,12885,0,1750060999,13029.263303969994,44.96139501000289,53391.54424560001 2025-06-16,08:03:21.000,167,11004413,12725,0,1750061000,13029.27004027999,44.96844414000225,53391.57219408001 2025-06-16,08:03:22.000,167,11004411,12845,0,1750061001,13029.243095039994,45.0107389199984,53391.59315544001 2025-06-16,08:03:23.000,167,11004402,12845,0,1750061002,13029.263303969994,45.003689789999044,53391.65603952 2025-06-16,08:03:24.000,167,11004407,12765,0,1750061003,13029.296985519999,45.01778804999776,53391.670013760006 2025-06-16,08:03:25.000,167,11004387,12965,0,1750061004,13029.317194449999,45.0248371800044,53391.670013760006 2025-06-16,08:03:26.000,167,11004374,13045,0,1750061005,13029.323930759994,45.038935440003115,53391.74687208 2025-06-16,08:03:27.000,167,11004338,12765,0,1750061006,13029.323930759994,45.045984570002474,53391.74687208 2025-06-16,08:03:28.000,167,11004384,12925,0,1750061007,13029.33066706999,45.031886310003756,53391.74687208 2025-06-16,08:03:29.000,167,11004312,12965,0,1750061008,13029.317194449999,45.0248371800044,53391.80276904 2025-06-16,08:03:30.000,167,11004397,12845,0,1750061009,13029.344139689994,45.038935440003115,53391.84469176 2025-06-16,08:03:31.000,167,11004368,12885,0,1750061010,13029.33740338,45.06008283000119,53391.84469176 2025-06-16,08:03:32.000,167,11004413,12845,0,1750061011,13029.37108492999,45.08123021999927,53391.99840840001 2025-06-16,08:03:33.000,167,11004385,12885,0,1750061012,13029.35761231,45.06008283000119,53392.01238264 2025-06-16,08:03:34.000,167,11004380,12925,0,1750061013,13029.344139689994,45.06008283000119,53391.97045992 2025-06-16,08:03:35.000,167,11004446,12925,0,1750061014,13029.364348619994,45.045984570002474,53392.04731824001 2025-06-16,08:03:36.000,167,11004433,13085,0,1750061015,13029.35087599999,45.045984570002474,53392.08924096 2025-06-16,08:03:37.000,167,11004383,12885,0,1750061016,13029.344139689994,45.01778804999776,53392.06129248 2025-06-16,08:03:38.000,167,11004369,13245,0,1750061017,13029.35087599999,45.003689789999044,53392.08924096 2025-06-16,08:03:39.000,167,11004355,13085,0,1750061018,13029.37108492999,45.003689789999044,53392.07526672001 2025-06-16,08:03:40.000,167,11004398,12605,0,1750061019,13029.35087599999,45.0248371800044,53392.14513792001 2025-06-16,08:03:41.000,167,11004363,12965,0,1750061020,13029.33740338,45.003689789999044,53392.1381508 2025-06-16,08:03:42.000,167,11004378,13045,0,1750061021,13029.384557549994,45.031886310003756,53392.152125040004 2025-06-16,08:03:43.000,167,11004381,12765,0,1750061022,13029.364348619994,44.96844414000225,53392.152125040004 2025-06-16,08:03:44.000,167,11004399,12925,0,1750061023,13029.35761231,44.96139501000289,53392.20103488 2025-06-16,08:03:45.000,167,11004370,12885,0,1750061024,13029.37108492999,44.94024762000481,53392.25693184 2025-06-16,08:03:46.000,167,11004389,13125,0,1750061025,13029.41150278999,44.91910022999946,53392.30584168 2025-06-16,08:03:47.000,167,11004400,12885,0,1750061026,13029.424975409995,44.91910022999946,53392.36872576 2025-06-16,08:03:48.000,167,11004386,12965,0,1750061027,13029.37782124,44.88385458000266,53392.30584168 2025-06-16,08:03:49.000,167,11004361,13085,0,1750061028,13029.39803017,44.8768054500033,53392.28488032001 2025-06-16,08:03:50.000,167,11004384,13125,0,1750061029,13029.37782124,44.84860892999859,53392.41064848001 2025-06-16,08:03:51.000,167,11004380,13125,0,1750061030,13029.384557549994,44.8768054500033,53392.340777280006 2025-06-16,08:03:52.000,167,11004414,12885,0,1750061031,13029.364348619994,44.84860892999859,53392.36872576 2025-06-16,08:03:53.000,167,11004400,12805,0,1750061032,13029.33740338,44.82746154000051,53392.48051968001 2025-06-16,08:03:54.000,167,11004365,12765,0,1750061033,13029.296985519999,44.806314150002436,53392.438596960004 2025-06-16,08:03:55.000,167,11004328,13085,0,1750061034,13029.222886109994,44.820412410001154,53392.45257120001 2025-06-16,08:03:56.000,167,11004404,12885,0,1750061035,13029.243095039994,44.820412410001154,53392.47353256 2025-06-16,08:03:57.000,167,11004436,12765,0,1750061036,13029.202677179994,44.813363280001795,53392.459558320006 2025-06-16,08:03:58.000,167,11004436,13125,0,1750061037,13029.182468249994,44.82746154000051,53392.50148104001 2025-06-16,08:03:59.000,167,11004450,12965,0,1750061038,13029.148786699989,44.79926502000308,53392.4176356 2025-06-16,08:04:00.000,167,11004409,12925,0,1750061039,13029.128577769989,44.79926502000308,53392.48051968001 2025-06-16,08:04:01.000,167,11004418,12765,0,1750061040,13029.088159909988,44.78516676000436,53392.46654544 2025-06-16,08:04:02.000,167,11004419,12965,0,1750061041,13029.054478359998,44.73582285000157,53392.459558320006 2025-06-16,08:04:03.000,167,11004425,12765,0,1750061042,13029.014060499998,44.756970239999646,53392.51545528 2025-06-16,08:04:04.000,167,11004411,12925,0,1750061043,13028.973642639998,44.72877372000221,53392.53641664 2025-06-16,08:04:05.000,167,11004314,12965,0,1750061044,13028.906279540002,44.72877372000221,53392.49449392 2025-06-16,08:04:06.000,167,11004421,12845,0,1750061045,13028.879334299992,44.74992111000029,53392.5224424 2025-06-16,08:04:07.000,167,11004410,12925,0,1750061046,13028.832180129997,44.72172459000285,53392.39667424 2025-06-16,08:04:08.000,167,11004360,12965,0,1750061047,13028.818707509992,44.70762633000413,53392.459558320006 2025-06-16,08:04:09.000,167,11004387,13085,0,1750061048,13028.758080719992,44.65123329000198,53392.44558408 2025-06-16,08:04:10.000,167,11004445,13045,0,1750061049,13028.751344409997,44.61598763999791,53392.44558408 2025-06-16,08:04:11.000,167,11004418,12965,0,1750061050,13028.744608100002,44.60188937999919,53392.47353256 2025-06-16,08:04:12.000,167,11004474,12885,0,1750061051,13028.731135479997,44.60188937999919,53392.44558408 2025-06-16,08:04:13.000,167,11004413,12765,0,1750061052,13028.636827139992,44.60188937999919,53392.42462272 2025-06-16,08:04:14.000,167,11004407,12805,0,1750061053,13028.569464039996,44.623036770004546,53392.47353256 2025-06-16,08:04:15.000,167,11004412,13085,0,1750061054,13028.549255109996,44.587791120000475,53392.41064848001 2025-06-16,08:04:16.000,167,11004436,12845,0,1750061055,13028.50210094,44.5666437300024,53392.46654544 2025-06-16,08:04:17.000,167,11004428,12845,0,1750061056,13028.40105629,44.51729981999961,53392.39667424 2025-06-16,08:04:18.000,167,11004374,12805,0,1750061057,13028.428001529996,44.50320156000089,53392.459558320006 2025-06-16,08:04:19.000,167,11004429,12925,0,1750061058,13028.387583669995,44.50320156000089,53392.487506800004 2025-06-16,08:04:20.000,167,11004411,12805,0,1750061059,13028.33369318999,44.47500504000345,53392.43160984001 2025-06-16,08:04:21.000,167,11004451,12885,0,1750061060,13028.306747949995,44.49615243000153,53392.40366136 2025-06-16,08:04:22.000,167,11004451,12845,0,1750061061,13028.25285746999,44.47500504000345,53392.38270000001 2025-06-16,08:04:23.000,167,11004364,13045,0,1750061062,13028.19896699,44.44680851999874,53392.43160984001 2025-06-16,08:04:24.000,167,11004435,12965,0,1750061063,13028.185494369995,44.460906780004734,53392.45257120001 2025-06-16,08:04:25.000,167,11004420,12925,0,1750061064,13028.13160388999,44.43975938999938,53392.40366136 2025-06-16,08:04:26.000,167,11004404,12845,0,1750061065,13028.11813127,44.42566113000066,53392.50148104001 2025-06-16,08:04:27.000,167,11004404,12765,0,1750061066,13028.044031859994,44.42566113000066,53392.438596960004 2025-06-16,08:04:28.000,167,11004387,12965,0,1750061067,13028.023822929994,44.4186120000013,53392.4176356 2025-06-16,08:04:29.000,167,11004456,12925,0,1750061068,13027.963196139994,44.404513740002585,53392.36872576 2025-06-16,08:04:30.000,167,11004347,12685,0,1750061069,13027.942987209994,44.37631721999787,53392.3477644 2025-06-16,08:04:31.000,167,11004393,12845,0,1750061070,13027.889096729989,44.36926808999851,53392.37571288 2025-06-16,08:04:32.000,167,11004407,12805,0,1750061071,13027.862151489993,44.348120700000436,53392.319815920004 2025-06-16,08:04:33.000,167,11004368,12725,0,1750061072,13027.814997319998,44.34107157000108,53392.319815920004 2025-06-16,08:04:34.000,167,11004406,12765,0,1750061073,13027.767843150003,44.30582592000428,53392.30584168 2025-06-16,08:04:35.000,167,11004383,13005,0,1750061074,13027.727425290002,44.30582592000428,53392.24994472 2025-06-16,08:04:36.000,167,11004425,12845,0,1750061075,13027.707216360002,44.298776789997646,53392.2778932 2025-06-16,08:04:37.000,167,11004412,12965,0,1750061076,13027.673534809997,44.28467852999893,53392.24994472 2025-06-16,08:04:38.000,167,11004419,13125,0,1750061077,13027.619644329992,44.27762939999957,53392.208022 2025-06-16,08:04:39.000,167,11004391,12845,0,1750061078,13027.606171710002,44.26353114000085,53392.18706064 2025-06-16,08:04:40.000,167,11004418,12885,0,1750061079,13027.532072299997,44.28467852999893,53392.152125040004 2025-06-16,08:04:41.000,167,11004397,12925,0,1750061080,13027.511863369997,44.235334620003414,53392.173086400006 2025-06-16,08:04:42.000,167,11004409,13005,0,1750061081,13027.484918130001,44.21418722999806,53392.11718944001 2025-06-16,08:04:43.000,167,11004391,12925,0,1750061082,13027.424291340001,44.20008896999934,53392.16609928001 2025-06-16,08:04:44.000,167,11004369,13125,0,1750061083,13027.410818719996,44.19303983999998,53392.08924096 2025-06-16,08:04:45.000,167,11004397,12925,0,1750061084,13027.390609789996,44.15779419000319,53392.04033112 2025-06-16,08:04:46.000,167,11004390,13005,0,1750061085,13027.329982999996,44.171892450001906,53392.04033112 2025-06-16,08:04:47.000,167,11004416,12885,0,1750061086,13027.30303776,44.16484332000255,53392.07526672001 2025-06-16,08:04:48.000,167,11004430,12805,0,1750061087,13027.228938349996,44.11549940999976,53392.04731824001 2025-06-16,08:04:49.000,167,11004401,12765,0,1750061088,13027.208729419996,44.08025376000296,53391.9634728 2025-06-16,08:04:50.000,167,11004347,12845,0,1750061089,13027.188520489995,44.08730289000232,53391.935524320004 2025-06-16,08:04:51.000,167,11004442,13045,0,1750061090,13027.148102629995,44.06615550000424,53391.935524320004 2025-06-16,08:04:52.000,167,11004392,13245,0,1750061091,13027.087475839995,44.0732046300036,53391.90757584001 2025-06-16,08:04:53.000,167,11004448,13005,0,1750061092,13027.10094846,44.04500810999889,53391.94251144 2025-06-16,08:04:54.000,167,11004428,13005,0,1750061093,13027.09421214999,44.03795897999953,53391.92155008 2025-06-16,08:04:55.000,167,11004385,12605,0,1750061094,13027.0605306,44.01681159000145,53391.8936016 2025-06-16,08:04:56.000,167,11004355,12885,0,1750061095,13027.03358535999,43.995664200003375,53391.85866600001 2025-06-16,08:04:57.000,167,11004341,12925,0,1750061096,13027.01337642999,44.01681159000145,53391.837704640006 2025-06-16,08:04:58.000,167,11004381,12885,0,1750061097,13026.95948595,43.96746767999866,53391.84469176 2025-06-16,08:04:59.000,167,11004399,13045,0,1750061098,13026.91906809,43.960418549999304,53391.84469176 2025-06-16,08:05:00.000,167,11004378,12685,0,1750061099,13026.885386539994,43.946320290000585,53391.816743280004 2025-06-16,08:05:01.000,167,11004394,12845,0,1750061100,13026.89212284999,43.93222203000187,53391.76084632001 2025-06-16,08:05:02.000,167,11004430,12845,0,1750061101,13026.844968679994,43.91812377000315,53391.7538592 2025-06-16,08:05:03.000,167,11004414,12685,0,1750061102,13026.811287129989,43.86877986000036,53391.72591072 2025-06-16,08:05:04.000,167,11004416,12885,0,1750061103,13026.784341889994,43.889927249998436,53391.70494936 2025-06-16,08:05:05.000,167,11004341,12965,0,1750061104,13026.770869269989,43.889927249998436,53391.72591072 2025-06-16,08:05:06.000,167,11004387,12765,0,1750061105,13026.757396649999,43.896976379997795,53391.683988 2025-06-16,08:05:07.000,167,11004420,12845,0,1750061106,13026.730451409989,43.889927249998436,53391.63507816 2025-06-16,08:05:08.000,167,11004394,12925,0,1750061107,13026.723715099994,43.896976379997795,53391.621103920006 2025-06-16,08:05:09.000,167,11004370,13085,0,1750061108,13026.683297239993,43.87582898999972,53391.683988 2025-06-16,08:05:10.000,167,11004361,12925,0,1750061109,13026.663088309993,43.889927249998436,53391.670013760006 2025-06-16,08:05:11.000,167,11004374,12885,0,1750061110,13026.676560929998,43.91107464000379,53391.5791812 2025-06-16,08:05:12.000,167,11004382,12965,0,1750061111,13026.629406759988,43.861730730001,53391.53725848 2025-06-16,08:05:13.000,167,11004421,12925,0,1750061112,13026.629406759988,43.85468160000164,53391.53027136 2025-06-16,08:05:14.000,167,11004399,12725,0,1750061113,13026.636143069998,43.84763247000228,53391.55821984 2025-06-16,08:05:15.000,167,11004400,12965,0,1750061114,13026.609197829988,43.826485080004204,53391.54424560001 2025-06-16,08:05:16.000,167,11004398,12925,0,1750061115,13026.588988899988,43.83353421000356,53391.53027136 2025-06-16,08:05:17.000,167,11004405,12845,0,1750061116,13026.588988899988,43.819435950004845,53391.502322880006 2025-06-16,08:05:18.000,167,11004415,12925,0,1750061117,13026.622670449993,43.81238681999821,53391.51629712 2025-06-16,08:05:19.000,167,11004399,12805,0,1750061118,13026.595725209998,43.826485080004204,53391.481361520004 2025-06-16,08:05:20.000,167,11004415,12965,0,1750061119,13026.575516279998,43.81238681999821,53391.46040016 2025-06-16,08:05:21.000,167,11004346,12965,0,1750061120,13026.588988899988,43.826485080004204,53391.44642592001 2025-06-16,08:05:22.000,167,11004421,12805,0,1750061121,13026.562043659993,43.74894465000398,53391.46040016 2025-06-16,08:05:23.000,167,11004379,12765,0,1750061122,13026.575516279998,43.69960074000119,53391.47437440001 2025-06-16,08:05:24.000,167,11004389,13005,0,1750061123,13026.541834729993,43.74189552000462,53391.41149032 2025-06-16,08:05:25.000,167,11004408,12765,0,1750061124,13026.588988899988,43.69255161000183,53391.46040016 2025-06-16,08:05:26.000,167,11004419,12645,0,1750061125,13026.555307349998,43.67140422000375,53391.41847744 2025-06-16,08:05:27.000,167,11004383,12965,0,1750061126,13026.548571040003,43.713698999999906,53391.3695676 2025-06-16,08:05:28.000,167,11004410,12805,0,1750061127,13026.548571040003,43.69255161000183,53391.40450320001 2025-06-16,08:05:29.000,167,11004409,12925,0,1750061128,13026.548571040003,43.720748129999265,53391.41847744 2025-06-16,08:05:30.000,167,11004440,13005,0,1750061129,13026.562043659993,43.713698999999906,53391.42546456001 2025-06-16,08:05:31.000,167,11004408,12965,0,1750061130,13026.555307349998,43.67140422000375,53391.41847744 2025-06-16,08:05:32.000,167,11004401,13125,0,1750061131,13026.541834729993,43.63615856999968,53391.383541840005 2025-06-16,08:05:33.000,167,11004420,13085,0,1750061132,13026.568779970003,43.600912920002884,53391.383541840005 2025-06-16,08:05:34.000,167,11004363,12925,0,1750061133,13026.568779970003,43.62910944000032,53391.32065776 2025-06-16,08:05:35.000,167,11004406,13005,0,1750061134,13026.562043659993,43.593863790003525,53391.37655472001 2025-06-16,08:05:36.000,167,11004391,12845,0,1750061135,13026.602461519993,43.6150111800016,53391.313670640004 2025-06-16,08:05:37.000,167,11004372,12965,0,1750061136,13026.562043659993,43.60796205000224,53391.3695676 2025-06-16,08:05:38.000,167,11004352,13245,0,1750061137,13026.595725209998,43.544519880000735,53391.37655472001 2025-06-16,08:05:39.000,167,11004341,12965,0,1750061138,13026.602461519993,43.551569010000094,53391.35559336001 2025-06-16,08:05:40.000,167,11004416,12845,0,1750061139,13026.575516279998,43.551569010000094,53391.36258048 2025-06-16,08:05:41.000,167,11004408,13285,0,1750061140,13026.575516279998,43.544519880000735,53391.37655472001 2025-06-16,08:05:42.000,167,11004418,12965,0,1750061141,13026.582252589993,43.5163233600033,53391.3695676 2025-06-16,08:05:43.000,167,11004361,12925,0,1750061142,13026.541834729993,43.47402857999987,53391.34860624 2025-06-16,08:05:44.000,167,11004417,12965,0,1750061143,13026.602461519993,43.45993032000115,53391.313670640004 2025-06-16,08:05:45.000,167,11004402,12925,0,1750061144,13026.568779970003,43.45288119000179,53391.32065776 2025-06-16,08:05:46.000,167,11004354,12765,0,1750061145,13026.535098419998,43.42468467000435,53391.30668352001 2025-06-16,08:05:47.000,167,11004409,12885,0,1750061146,13026.548571040003,43.42468467000435,53391.29270928 2025-06-16,08:05:48.000,167,11004386,12965,0,1750061147,13026.568779970003,43.37534076000156,53391.285722160006 2025-06-16,08:05:49.000,167,11004396,12885,0,1750061148,13026.541834729993,43.39648814999964,53391.264760800004 2025-06-16,08:05:50.000,167,11004368,12885,0,1750061149,13026.555307349998,43.39648814999964,53391.285722160006 2025-06-16,08:05:51.000,167,11004432,12885,0,1750061150,13026.562043659993,43.33304597999813,53391.30668352001 2025-06-16,08:05:52.000,167,11004362,12845,0,1750061151,13026.568779970003,43.33304597999813,53391.34860624 2025-06-16,08:05:53.000,167,11004356,13045,0,1750061152,13026.568779970003,43.304849460000696,53391.34860624 2025-06-16,08:05:54.000,167,11004379,13165,0,1750061153,13026.588988899988,43.255505549997906,53391.39052896 2025-06-16,08:05:55.000,167,11004428,12925,0,1750061154,13026.568779970003,43.26255468000454,53391.35559336001 2025-06-16,08:05:56.000,167,11004389,13365,0,1750061155,13026.582252589993,43.255505549997906,53391.36258048 2025-06-16,08:05:57.000,167,11004418,12965,0,1750061156,13026.548571040003,43.22730903000047,53391.34161912 2025-06-16,08:05:58.000,167,11004431,13045,0,1750061157,13026.622670449993,43.192063380003674,53391.32065776 2025-06-16,08:05:59.000,167,11004406,12845,0,1750061158,13026.588988899988,43.19911251000303,53391.29270928 2025-06-16,08:06:00.000,167,11004405,12845,0,1750061159,13026.609197829988,43.185014250004315,53391.32065776 2025-06-16,08:06:01.000,167,11004349,13165,0,1750061160,13026.609197829988,43.14976860000024,53391.2996964 2025-06-16,08:06:02.000,167,11004354,13005,0,1750061161,13026.622670449993,43.14976860000024,53391.313670640004 2025-06-16,08:06:03.000,167,11004391,12885,0,1750061162,13026.609197829988,43.128621210002166,53391.29270928 2025-06-16,08:06:04.000,167,11004388,12685,0,1750061163,13026.602461519993,43.10747382000409,53391.30668352001 2025-06-16,08:06:05.000,167,11004378,12885,0,1750061164,13026.615934139998,43.10042469000473,53391.334632000006 2025-06-16,08:06:06.000,167,11004362,13005,0,1750061165,13026.642879379993,43.10042469000473,53391.34161912 2025-06-16,08:06:07.000,167,11004371,12885,0,1750061166,13026.629406759988,43.05108078000194,53391.334632000006 2025-06-16,08:06:08.000,167,11004390,12805,0,1750061167,13026.649615689988,43.05108078000194,53391.34161912 2025-06-16,08:06:09.000,167,11004369,13005,0,1750061168,13026.642879379993,43.02993339000386,53391.37655472001 2025-06-16,08:06:10.000,167,11004386,13005,0,1750061169,13026.636143069998,43.03698252000322,53391.36258048 2025-06-16,08:06:11.000,167,11004395,12685,0,1750061170,13026.649615689988,43.00878599999851,53391.34860624 2025-06-16,08:06:12.000,167,11004387,13045,0,1750061171,13026.642879379993,42.97354035000171,53391.32764488001 2025-06-16,08:06:13.000,167,11004370,13285,0,1750061172,13026.663088309993,42.952392960003635,53391.37655472001 2025-06-16,08:06:14.000,167,11004387,13045,0,1750061173,13026.669824619989,42.92419643999892,53391.3695676 2025-06-16,08:06:15.000,167,11004389,12885,0,1750061174,13026.663088309993,42.92419643999892,53391.39052896 2025-06-16,08:06:16.000,167,11004391,12885,0,1750061175,13026.690033549989,42.93829470000492,53391.39751608 2025-06-16,08:06:17.000,167,11004380,12925,0,1750061176,13026.669824619989,42.910098180000205,53391.383541840005 2025-06-16,08:06:18.000,167,11004398,12885,0,1750061177,13026.649615689988,42.910098180000205,53391.35559336001 2025-06-16,08:06:19.000,167,11004387,12925,0,1750061178,13026.683297239993,42.917147309999564,53391.36258048 2025-06-16,08:06:20.000,167,11004393,12965,0,1750061179,13026.669824619989,42.895999920001486,53391.34860624 2025-06-16,08:06:21.000,167,11004401,13045,0,1750061180,13026.716978789998,42.88190166000277,53391.432451680004 2025-06-16,08:06:22.000,167,11004351,13045,0,1750061181,13026.743924029994,42.86780340000405,53391.41149032 2025-06-16,08:06:23.000,167,11004395,12885,0,1750061182,13026.750660339989,42.83255774999998,53391.39052896 2025-06-16,08:06:24.000,167,11004347,12885,0,1750061183,13026.716978789998,42.846656009998696,53391.39751608 2025-06-16,08:06:25.000,167,11004405,12605,0,1750061184,13026.770869269989,42.846656009998696,53391.46040016 2025-06-16,08:06:26.000,167,11004356,12765,0,1750061185,13026.764132959994,42.853705139998056,53391.42546456001 2025-06-16,08:06:27.000,167,11004402,12885,0,1750061186,13026.811287129989,42.83255774999998,53391.46738728 2025-06-16,08:06:28.000,167,11004404,12805,0,1750061187,13026.797814509999,42.83960687999934,53391.453413040006 2025-06-16,08:06:29.000,167,11004409,12925,0,1750061188,13026.804550819994,42.83255774999998,53391.51629712 2025-06-16,08:06:30.000,167,11004349,12965,0,1750061189,13026.838232369999,42.86075427000469,53391.52328424001 2025-06-16,08:06:31.000,167,11004365,12925,0,1750061190,13026.87191391999,42.83255774999998,53391.57219408001 2025-06-16,08:06:32.000,167,11004378,13005,0,1750061191,13026.89212284999,42.80436123000254,53391.50931 2025-06-16,08:06:33.000,167,11004360,13125,0,1750061192,13026.885386539994,42.83960687999934,53391.551232720005 2025-06-16,08:06:34.000,167,11004350,13125,0,1750061193,13026.87191391999,42.846656009998696,53391.5791812 2025-06-16,08:06:35.000,167,11004380,13045,0,1750061194,13026.93927702,42.846656009998696,53391.55821984 2025-06-16,08:06:36.000,167,11004405,12805,0,1750061195,13026.946013329994,42.846656009998696,53391.60712968 2025-06-16,08:06:37.000,167,11004410,12885,0,1750061196,13026.97295856999,42.83960687999934,53391.621103920006 2025-06-16,08:06:38.000,167,11004393,13005,0,1750061197,13026.99316749999,42.853705139998056,53391.621103920006 2025-06-16,08:06:39.000,167,11004386,13285,0,1750061198,13026.966222259995,42.903049050000845,53391.70494936 2025-06-16,08:06:40.000,167,11004380,13005,0,1750061199,13027.03358535999,42.88895079000213,53391.718923600005 2025-06-16,08:06:41.000,167,11004356,13005,0,1750061200,13027.08073953,42.88190166000277,53391.683988 2025-06-16,08:06:42.000,167,11004402,12965,0,1750061201,13027.0605306,42.88895079000213,53391.71193648001 2025-06-16,08:06:43.000,167,11004416,13125,0,1750061202,13027.08073953,42.846656009998696,53391.73289784 2025-06-16,08:06:44.000,167,11004384,13045,0,1750061203,13027.11442107999,42.86780340000405,53391.7538592 2025-06-16,08:06:45.000,167,11004371,12805,0,1750061204,13027.14136632,42.853705139998056,53391.80975616001 2025-06-16,08:06:46.000,167,11004428,13045,0,1750061205,13027.15483893999,42.86780340000405,53391.78180768001 2025-06-16,08:06:47.000,167,11004371,13005,0,1750061206,13027.14136632,42.82550862000062,53391.86565312 2025-06-16,08:06:48.000,167,11004408,12725,0,1750061207,13027.18178418,42.86780340000405,53391.816743280004 2025-06-16,08:06:49.000,167,11004390,13245,0,1750061208,13027.208729419996,42.83960687999934,53391.886614480005 2025-06-16,08:06:50.000,167,11004411,13165,0,1750061209,13027.22220204,42.846656009998696,53391.91456296 2025-06-16,08:06:51.000,167,11004423,12885,0,1750061210,13027.19525679999,42.88190166000277,53391.99142128 2025-06-16,08:06:52.000,167,11004426,13245,0,1750061211,13027.23567465999,42.86780340000405,53391.97744704001 2025-06-16,08:06:53.000,167,11004432,12565,0,1750061212,13027.2626199,42.88190166000277,53392.0682796 2025-06-16,08:06:54.000,167,11004439,12725,0,1750061213,13027.269356209996,42.88895079000213,53392.033344 2025-06-16,08:06:55.000,167,11004419,12885,0,1750061214,13027.276092519991,42.88190166000277,53392.0682796 2025-06-16,08:06:56.000,167,11004395,12605,0,1750061215,13027.309774069996,42.917147309999564,53392.08225384 2025-06-16,08:06:57.000,167,11004429,12805,0,1750061216,13027.316510379991,42.895999920001486,53392.124176560006 2025-06-16,08:06:58.000,167,11004396,12845,0,1750061217,13027.30303776,42.88895079000213,53392.11718944001 2025-06-16,08:06:59.000,167,11004376,13045,0,1750061218,13027.329982999996,42.92419643999892,53392.14513792001 2025-06-16,08:07:00.000,167,11004434,12765,0,1750061219,13027.363664550001,42.903049050000845,53392.18007352 2025-06-16,08:07:01.000,167,11004362,13005,0,1750061220,13027.383873480001,42.93829470000492,53392.21500912001 2025-06-16,08:07:02.000,167,11004431,12765,0,1750061221,13027.404082410001,42.945343830004276,53392.18007352 2025-06-16,08:07:03.000,167,11004378,12965,0,1750061222,13027.457972889992,42.97354035000171,53392.20103488 2025-06-16,08:07:04.000,167,11004376,12965,0,1750061223,13027.471445509997,42.99468773999979,53392.20103488 2025-06-16,08:07:05.000,167,11004375,13285,0,1750061224,13027.491654439997,42.966491220002354,53392.21500912001 2025-06-16,08:07:06.000,167,11004413,13005,0,1750061225,13027.552281229997,42.98763861000043,53392.24994472 2025-06-16,08:07:07.000,167,11004415,13045,0,1750061226,13027.572490159997,42.98763861000043,53392.31282880001 2025-06-16,08:07:08.000,167,11004409,12845,0,1750061227,13027.619644329992,43.00173686999915,53392.26391896001 2025-06-16,08:07:09.000,167,11004413,13125,0,1750061228,13027.653325879997,43.01583512999787,53392.3477644 2025-06-16,08:07:10.000,167,11004390,12765,0,1750061229,13027.734161599998,43.00878599999851,53392.36872576 2025-06-16,08:07:11.000,167,11004315,13085,0,1750061230,13027.720688979993,42.98763861000043,53392.38270000001 2025-06-16,08:07:12.000,167,11004389,12885,0,1750061231,13027.727425290002,43.01583512999787,53392.38270000001 2025-06-16,08:07:13.000,167,11004377,13045,0,1750061232,13027.808261009988,43.00878599999851,53392.487506800004 2025-06-16,08:07:14.000,167,11004390,12965,0,1750061233,13027.794788389998,43.00878599999851,53392.557378000005 2025-06-16,08:07:15.000,167,11004431,12885,0,1750061234,13027.848678869988,43.02993339000386,53392.56436512 2025-06-16,08:07:16.000,167,11004392,12845,0,1750061235,13027.889096729989,43.0228842600045,53392.5923136 2025-06-16,08:07:17.000,167,11004386,12765,0,1750061236,13027.942987209994,43.03698252000322,53392.64122344 2025-06-16,08:07:18.000,167,11004393,12965,0,1750061237,13027.976668759999,43.04403165000258,53392.606287840004 2025-06-16,08:07:19.000,167,11004408,13005,0,1750061238,13028.023822929994,43.0228842600045,53392.71109464 2025-06-16,08:07:20.000,167,11004399,12805,0,1750061239,13028.023822929994,43.0228842600045,53392.69013328 2025-06-16,08:07:21.000,167,11004378,12725,0,1750061240,13028.037295549999,43.02993339000386,53392.71808176001 2025-06-16,08:07:22.000,167,11004427,12885,0,1750061241,13028.064240789994,42.97354035000171,53392.78795296001 2025-06-16,08:07:23.000,167,11004399,12805,0,1750061242,13028.084449719994,43.0228842600045,53392.78096584 2025-06-16,08:07:24.000,167,11004433,13045,0,1750061243,13028.104658649994,43.00173686999915,53392.78096584 2025-06-16,08:07:25.000,167,11004361,12925,0,1750061244,13028.15181281999,43.01583512999787,53392.78096584 2025-06-16,08:07:26.000,167,11004383,13245,0,1750061245,13028.185494369995,42.97354035000171,53392.87878552 2025-06-16,08:07:27.000,167,11004406,12885,0,1750061246,13028.246121159995,42.97354035000171,53392.892759760005 2025-06-16,08:07:28.000,167,11004373,12925,0,1750061247,13028.286539019995,42.97354035000171,53392.92070824 2025-06-16,08:07:29.000,167,11004395,12765,0,1750061248,13028.30001164,42.966491220002354,53392.96961808 2025-06-16,08:07:30.000,167,11004407,12965,0,1750061249,13028.306747949995,42.98763861000043,53393.011540800006 2025-06-16,08:07:31.000,167,11004432,12725,0,1750061250,13028.3404295,42.966491220002354,53392.990579440004 2025-06-16,08:07:32.000,167,11004378,12725,0,1750061251,13028.347165809995,42.952392960003635,53393.03948928 2025-06-16,08:07:33.000,167,11004390,12605,0,1750061252,13028.3404295,42.99468773999979,53393.09538624 2025-06-16,08:07:34.000,167,11004439,13125,0,1750061253,13028.36063843,42.97354035000171,53393.14429608 2025-06-16,08:07:35.000,167,11004418,12765,0,1750061254,13028.40105629,42.99468773999979,53393.12333472001 2025-06-16,08:07:36.000,167,11004413,12925,0,1750061255,13028.42126522,42.966491220002354,53393.130321840006 2025-06-16,08:07:37.000,167,11004480,12965,0,1750061256,13028.41452890999,42.959442090002995,53393.130321840006 2025-06-16,08:07:38.000,167,11004426,12885,0,1750061257,13028.42126522,42.97354035000171,53393.19320592 2025-06-16,08:07:39.000,167,11004467,13125,0,1750061258,13028.46168308,42.98058948000107,53393.19320592 2025-06-16,08:07:40.000,167,11004428,12845,0,1750061259,13028.44147415,42.917147309999564,53393.1862188 2025-06-16,08:07:41.000,167,11004434,13125,0,1750061260,13028.448210459996,42.945343830004276,53393.228141520005 2025-06-16,08:07:42.000,167,11004445,12885,0,1750061261,13028.46168308,42.959442090002995,53393.21416728 2025-06-16,08:07:43.000,167,11004413,12765,0,1750061262,13028.48189201,42.966491220002354,53393.22115440001 2025-06-16,08:07:44.000,167,11004426,12845,0,1750061263,13028.48189201,42.910098180000205,53393.22115440001 2025-06-16,08:07:45.000,167,11004387,12885,0,1750061264,13028.515573559991,42.903049050000845,53393.277051360004 2025-06-16,08:07:46.000,167,11004431,12685,0,1750061265,13028.52230987,42.917147309999564,53393.30499984 2025-06-16,08:07:47.000,167,11004399,12845,0,1750061266,13028.535782489991,42.945343830004276,53393.31198696 2025-06-16,08:07:48.000,167,11004376,12965,0,1750061267,13028.555991419991,42.910098180000205,53393.27006424001 2025-06-16,08:07:49.000,167,11004387,13005,0,1750061268,13028.5425188,42.88190166000277,53393.30499984 2025-06-16,08:07:50.000,167,11004407,12685,0,1750061269,13028.576200349991,42.895999920001486,53393.36788392001 2025-06-16,08:07:51.000,167,11004430,12805,0,1750061270,13028.569464039996,42.895999920001486,53393.3608968 2025-06-16,08:07:52.000,167,11004422,12765,0,1750061271,13028.576200349991,42.903049050000845,53393.395832400005 2025-06-16,08:07:53.000,167,11004379,12885,0,1750061272,13028.569464039996,42.86780340000405,53393.346922560006 2025-06-16,08:07:54.000,167,11004390,12965,0,1750061273,13028.582936660001,42.86780340000405,53393.38884528001 2025-06-16,08:07:55.000,167,11004403,12805,0,1750061274,13028.616618209991,42.87485253000341,53393.33993544001 2025-06-16,08:07:56.000,167,11004374,12965,0,1750061275,13028.616618209991,42.846656009998696,53393.3608968 2025-06-16,08:07:57.000,167,11004357,12885,0,1750061276,13028.616618209991,42.86780340000405,53393.35390968 2025-06-16,08:07:58.000,167,11004368,12805,0,1750061277,13028.609881899996,42.81845949000126,53393.37487104 2025-06-16,08:07:59.000,167,11004393,12765,0,1750061278,13028.603145590001,42.81845949000126,53393.40281952 2025-06-16,08:08:00.000,167,11004420,12925,0,1750061279,13028.643563450001,42.846656009998696,53393.430768 2025-06-16,08:08:01.000,167,11004400,13045,0,1750061280,13028.650299759996,42.783213840004464,53393.37487104 2025-06-16,08:08:02.000,167,11004470,12765,0,1750061281,13028.690717619997,42.75501731999975,53393.45871648001 2025-06-16,08:08:03.000,167,11004392,12925,0,1750061282,13028.657036069992,42.74796819000039,53393.41679376001 2025-06-16,08:08:04.000,167,11004455,12845,0,1750061283,13028.690717619997,42.726820800002315,53393.47269072 2025-06-16,08:08:05.000,167,11004435,12685,0,1750061284,13028.690717619997,42.69862428000488,53393.43775512001 2025-06-16,08:08:06.000,167,11004367,12645,0,1750061285,13028.717662859992,42.677476889999525,53393.430768 2025-06-16,08:08:07.000,167,11004417,12925,0,1750061286,13028.724399170002,42.670427760000166,53393.430768 2025-06-16,08:08:08.000,167,11004417,12845,0,1750061287,13028.717662859992,42.684526019998884,53393.465703600006 2025-06-16,08:08:09.000,167,11004385,12805,0,1750061288,13028.771553339997,42.66337863000081,53393.430768 2025-06-16,08:08:10.000,167,11004385,12765,0,1750061289,13028.717662859992,42.62813298000401,53393.41679376001 2025-06-16,08:08:11.000,167,11004376,13125,0,1750061290,13028.758080719992,42.62108385000465,53393.444742240004 2025-06-16,08:08:12.000,167,11004429,13005,0,1750061291,13028.771553339997,42.62813298000401,53393.395832400005 2025-06-16,08:08:13.000,167,11004421,13005,0,1750061292,13028.771553339997,42.5999364599993,53393.465703600006 2025-06-16,08:08:14.000,167,11004368,12845,0,1750061293,13028.778289649992,42.60698558999866,53393.45871648001 2025-06-16,08:08:15.000,167,11004361,13125,0,1750061294,13028.785025960002,42.5646908100025,53393.465703600006 2025-06-16,08:08:16.000,167,11004385,12685,0,1750061295,13028.791762269997,42.550592550003785,53393.45871648001 2025-06-16,08:08:17.000,167,11004432,12645,0,1750061296,13028.778289649992,42.52944515999843,53393.47269072 2025-06-16,08:08:18.000,167,11004391,12845,0,1750061297,13028.744608100002,42.52944515999843,53393.40980664 2025-06-16,08:08:19.000,167,11004400,13245,0,1750061298,13028.724399170002,42.53649428999779,53393.42378088 2025-06-16,08:08:20.000,167,11004358,12885,0,1750061299,13028.791762269997,42.51534689999971,53393.430768 2025-06-16,08:08:21.000,167,11004403,13005,0,1750061300,13028.764817030002,42.48715038000228,53393.465703600006 2025-06-16,08:08:22.000,167,11004378,12885,0,1750061301,13028.751344409997,42.444855599998846,53393.465703600006 2025-06-16,08:08:23.000,167,11004355,13085,0,1750061302,13028.764817030002,42.451904729998205,53393.465703600006 2025-06-16,08:08:24.000,167,11004394,13125,0,1750061303,13028.737871789992,42.48010125000292,53393.40281952 2025-06-16,08:08:25.000,167,11004412,12805,0,1750061304,13028.717662859992,42.48010125000292,53393.36788392001 2025-06-16,08:08:26.000,167,11004406,12725,0,1750061305,13028.710926549997,42.45895386000484,53393.40281952 2025-06-16,08:08:27.000,167,11004369,13205,0,1750061306,13028.710926549997,42.40960995000205,53393.40980664 2025-06-16,08:08:28.000,167,11004379,12925,0,1750061307,13028.737871789992,42.40256082000269,53393.47967784 2025-06-16,08:08:29.000,167,11004417,12885,0,1750061308,13028.737871789992,42.42370821000077,53393.43775512001 2025-06-16,08:08:30.000,167,11004382,12885,0,1750061309,13028.717662859992,42.42370821000077,53393.42378088 2025-06-16,08:08:31.000,167,11004371,12925,0,1750061310,13028.697453929992,42.34616778000054,53393.43775512001 2025-06-16,08:08:32.000,167,11004344,12925,0,1750061311,13028.737871789992,42.33206952000182,53393.40281952 2025-06-16,08:08:33.000,167,11004415,13045,0,1750061312,13028.744608100002,42.36026603999926,53393.41679376001 2025-06-16,08:08:34.000,167,11004426,12885,0,1750061313,13028.798498579992,42.310922130003746,53393.444742240004 2025-06-16,08:08:35.000,167,11004398,12965,0,1750061314,13028.778289649992,42.261578220000956,53393.42378088 2025-06-16,08:08:36.000,167,11004407,12925,0,1750061315,13028.798498579992,42.261578220000956,53393.40281952 2025-06-16,08:08:37.000,167,11004388,12845,0,1750061316,13028.838916439992,42.268627350000315,53393.36788392001 2025-06-16,08:08:38.000,167,11004349,12765,0,1750061317,13028.825443820002,42.268627350000315,53393.346922560006 2025-06-16,08:08:39.000,167,11004398,12965,0,1750061318,13028.865861680002,42.24747996000224,53393.3608968 2025-06-16,08:08:40.000,167,11004358,13285,0,1750061319,13028.825443820002,42.24043083000288,53393.31198696 2025-06-16,08:08:41.000,167,11004399,12805,0,1750061320,13028.872597989997,42.20518517999881,53393.325961200004 2025-06-16,08:08:42.000,167,11004368,12845,0,1750061321,13028.879334299992,42.19813604999945,53393.325961200004 2025-06-16,08:08:43.000,167,11004370,12965,0,1750061322,13028.879334299992,42.2192834400048,53393.36788392001 2025-06-16,08:08:44.000,167,11004410,12805,0,1750061323,13028.865861680002,42.16289040000265,53393.325961200004 2025-06-16,08:08:45.000,167,11004397,12965,0,1750061324,13028.852389059997,42.18403779000073,53393.33993544001 2025-06-16,08:08:46.000,167,11004401,13125,0,1750061325,13028.859125369992,42.15584127000329,53393.31897408001 2025-06-16,08:08:47.000,167,11004385,12805,0,1750061326,13028.906279540002,42.148792140003934,53393.33993544001 2025-06-16,08:08:48.000,167,11004377,12765,0,1750061327,13028.906279540002,42.11354648999986,53393.298012720006 2025-06-16,08:08:49.000,167,11004370,13005,0,1750061328,13028.892806919997,42.1064973600005,53393.228141520005 2025-06-16,08:08:50.000,167,11004343,12925,0,1750061329,13028.886070610002,42.05715344999771,53393.26307712 2025-06-16,08:08:51.000,167,11004374,12845,0,1750061330,13028.926488470002,42.043055189998995,53393.20718016 2025-06-16,08:08:52.000,167,11004436,12645,0,1750061331,13028.899543229993,42.02895693000028,53393.20019304001 2025-06-16,08:08:53.000,167,11004390,12925,0,1750061332,13028.906279540002,42.0078095400022,53393.1862188 2025-06-16,08:08:54.000,167,11004384,13205,0,1750061333,13028.899543229993,41.99371128000348,53393.1862188 2025-06-16,08:08:55.000,167,11004400,13045,0,1750061334,13028.933224779998,41.96551475999877,53393.19320592 2025-06-16,08:08:56.000,167,11004379,12965,0,1750061335,13028.933224779998,41.94436737000069,53393.15128320001 2025-06-16,08:08:57.000,167,11004329,13165,0,1750061336,13028.933224779998,41.93731824000133,53393.17224456001 2025-06-16,08:08:58.000,167,11004328,13005,0,1750061337,13028.960170019993,41.8950234599979,53393.17224456001 2025-06-16,08:08:59.000,167,11004368,13125,0,1750061338,13028.973642639998,41.859777810001106,53393.12333472001 2025-06-16,08:09:00.000,167,11004364,13165,0,1750061339,13029.014060499998,41.83863042000303,53393.130321840006 2025-06-16,08:09:01.000,167,11004370,13125,0,1750061340,13029.000587879993,41.82453216000431,53393.13730896 2025-06-16,08:09:02.000,167,11004406,13005,0,1750061341,13029.034269429998,41.82453216000431,53393.109360480004 2025-06-16,08:09:03.000,167,11004376,13125,0,1750061342,13029.034269429998,41.76813912000216,53393.08839912 2025-06-16,08:09:04.000,167,11004399,13045,0,1750061343,13029.054478359998,41.75404086000344,53393.109360480004 2025-06-16,08:09:05.000,167,11004426,13125,0,1750061344,13029.020796809993,41.72584433999873,53393.05346352001 2025-06-16,08:09:06.000,167,11004368,12885,0,1750061345,13029.054478359998,41.69764782000129,53393.05346352001 2025-06-16,08:09:07.000,167,11004379,12925,0,1750061346,13029.081423599993,41.676500430003216,53393.060450640005 2025-06-16,08:09:08.000,167,11004369,12925,0,1750061347,13029.081423599993,41.66945130000386,53393.07442488 2025-06-16,08:09:09.000,167,11004373,12965,0,1750061348,13029.047742049988,41.60600913000235,53393.03250216001 2025-06-16,08:09:10.000,167,11004372,12765,0,1750061349,13029.074687289998,41.59896000000299,53393.02551504 2025-06-16,08:09:11.000,167,11004400,12685,0,1750061350,13029.074687289998,41.58486174000427,53393.02551504 2025-06-16,08:09:12.000,167,11004397,12805,0,1750061351,13029.115105149998,41.57076347999828,53392.990579440004 2025-06-16,08:09:13.000,167,11004406,13125,0,1750061352,13029.094896219998,41.53551783000148,53392.9766052 2025-06-16,08:09:14.000,167,11004379,12765,0,1750061353,13029.088159909988,41.500272180004686,53392.96961808 2025-06-16,08:09:15.000,167,11004435,12725,0,1750061354,13029.121841459993,41.49322304999805,53392.95564384001 2025-06-16,08:09:16.000,167,11004404,13125,0,1750061355,13029.115105149998,41.465026530000614,53392.96961808 2025-06-16,08:09:17.000,167,11004349,13125,0,1750061356,13029.135314079998,41.42978088000382,53392.990579440004 2025-06-16,08:09:18.000,167,11004394,12925,0,1750061357,13029.121841459993,41.42273175000446,53392.941669600004 2025-06-16,08:09:19.000,167,11004390,13085,0,1750061358,13029.135314079998,41.35224045000359,53392.96961808 2025-06-16,08:09:20.000,167,11004395,13125,0,1750061359,13029.148786699989,41.34519132000423,53392.98359232001 2025-06-16,08:09:21.000,167,11004387,12805,0,1750061360,13029.189204559989,41.34519132000423,53392.962630960006 2025-06-16,08:09:22.000,167,11004395,13045,0,1750061361,13029.162259319994,41.3028965400008,53392.95564384001 2025-06-16,08:09:23.000,167,11004406,12925,0,1750061362,13029.182468249994,41.32404392999888,53392.9766052 2025-06-16,08:09:24.000,167,11004389,12965,0,1750061363,13029.142050389994,41.239454369999294,53392.91372112001 2025-06-16,08:09:25.000,167,11004440,13005,0,1750061364,13029.168995629989,41.225356110000575,53392.91372112001 2025-06-16,08:09:26.000,167,11004378,12925,0,1750061365,13029.189204559989,41.21125785000186,53392.85083704 2025-06-16,08:09:27.000,167,11004375,12965,0,1750061366,13029.24983134999,41.18306133000442,53392.86481128001 2025-06-16,08:09:28.000,167,11004349,13085,0,1750061367,13029.256567659999,41.14781568000035,53392.89974688 2025-06-16,08:09:29.000,167,11004419,12845,0,1750061368,13029.256567659999,41.07732437999948,53392.87878552 2025-06-16,08:09:30.000,167,11004383,12765,0,1750061369,13029.24983134999,41.056176990001404,53392.85083704 2025-06-16,08:09:31.000,167,11004348,13125,0,1750061370,13029.256567659999,40.98568569000054,53392.83686280001 2025-06-16,08:09:32.000,167,11004395,12885,0,1750061371,13029.31045813999,40.97158743000182,53392.78795296001 2025-06-16,08:09:33.000,167,11004383,13005,0,1750061372,13029.33740338,40.9574891700031,53392.75301736 2025-06-16,08:09:34.000,167,11004381,13005,0,1750061373,13029.35087599999,40.89404700000159,53392.794940080006 2025-06-16,08:09:35.000,167,11004401,12685,0,1750061374,13029.364348619994,40.85175221999816,53392.794940080006 2025-06-16,08:09:36.000,167,11004400,12925,0,1750061375,13029.37782124,40.78831005000393,53392.75301736 2025-06-16,08:09:37.000,167,11004371,13125,0,1750061376,13029.37782124,40.75306439999986,53392.8019272 2025-06-16,08:09:38.000,167,11004360,12845,0,1750061377,13029.43171171999,40.7107696200037,53392.76000448 2025-06-16,08:09:39.000,167,11004403,12925,0,1750061378,13029.424975409995,40.640278320002835,53392.725068880005 2025-06-16,08:09:40.000,167,11004389,12965,0,1750061379,13029.35761231,40.61208179999812,53392.76699160001 2025-06-16,08:09:41.000,167,11004394,12925,0,1750061380,13029.364348619994,40.597983539999404,53392.69712040001 2025-06-16,08:09:42.000,167,11004430,12685,0,1750061381,13029.29024920999,40.55568876000325,53392.676159040006 2025-06-16,08:09:43.000,167,11004381,13005,0,1750061382,13029.323930759994,40.54863963000389,53392.64821056001 2025-06-16,08:09:44.000,167,11004373,12885,0,1750061383,13029.256567659999,40.54863963000389,53392.61327496 2025-06-16,08:09:45.000,167,11004412,13045,0,1750061384,13029.222886109994,40.4992957200011,53392.68314616 2025-06-16,08:09:46.000,167,11004385,12765,0,1750061385,13029.195940869999,40.48519746000238,53392.64122344 2025-06-16,08:09:47.000,167,11004407,12805,0,1750061386,13029.162259319994,40.47814833000302,53392.6621848 2025-06-16,08:09:48.000,167,11004382,13125,0,1750061387,13029.189204559989,40.464050070004305,53392.63423632 2025-06-16,08:09:49.000,167,11004457,12965,0,1750061388,13029.142050389994,40.421755290000874,53392.54340376 2025-06-16,08:09:50.000,167,11004430,13005,0,1750061389,13029.108368839989,40.42880442000023,53392.56436512 2025-06-16,08:09:51.000,167,11004432,13045,0,1750061390,13029.081423599993,40.407657030002156,53392.46654544 2025-06-16,08:09:52.000,167,11004383,12845,0,1750061391,13029.047742049988,40.414706160001515,53392.48051968001 2025-06-16,08:09:53.000,167,11004428,12765,0,1750061392,13029.054478359998,40.35126399000001,53392.438596960004 2025-06-16,08:09:54.000,167,11004428,13005,0,1750061393,13029.034269429998,40.365362249998725,53392.4176356 2025-06-16,08:09:55.000,167,11004430,12805,0,1750061394,13029.014060499998,40.358313119999366,53392.389687120005 2025-06-16,08:09:56.000,167,11004404,12805,0,1750061395,13029.007324189988,40.29487094999786,53392.44558408 2025-06-16,08:09:57.000,167,11004431,13045,0,1750061396,13028.987115260003,40.29487094999786,53392.31282880001 2025-06-16,08:09:58.000,167,11004440,12765,0,1750061397,13028.926488470002,40.26667443000042,53392.36173864001 2025-06-16,08:09:59.000,167,11004401,12805,0,1750061398,13028.926488470002,40.2525761700017,53392.3477644 2025-06-16,08:10:00.000,167,11004441,12965,0,1750061399,13028.865861680002,40.196183129999554,53392.2778932 2025-06-16,08:10:01.000,167,11004428,12845,0,1750061400,13028.872597989997,40.16093748000276,53392.28488032001 2025-06-16,08:10:02.000,167,11004417,12765,0,1750061401,13028.859125369992,40.11864269999933,53392.208022 2025-06-16,08:10:03.000,167,11004388,13005,0,1750061402,13028.838916439992,40.125691829998686,53392.23597048 2025-06-16,08:10:04.000,167,11004389,12925,0,1750061403,13028.791762269997,40.062249660004454,53392.221996240005 2025-06-16,08:10:05.000,167,11004400,12765,0,1750061404,13028.758080719992,40.02700401000038,53392.20103488 2025-06-16,08:10:06.000,167,11004406,12885,0,1750061405,13028.744608100002,40.005856620002305,53392.103215200004 2025-06-16,08:10:07.000,167,11004403,12965,0,1750061406,13028.697453929992,39.949463580000156,53392.02635688001 2025-06-16,08:10:08.000,167,11004379,12605,0,1750061407,13028.724399170002,39.92126706000272,53392.04033112 2025-06-16,08:10:09.000,167,11004402,12845,0,1750061408,13028.683981310001,39.91421793000336,53392.04033112 2025-06-16,08:10:10.000,167,11004359,13045,0,1750061409,13028.643563450001,39.87192314999993,53392.005395520006 2025-06-16,08:10:11.000,167,11004427,13005,0,1750061410,13028.616618209991,39.822579240004416,53391.90757584001 2025-06-16,08:10:12.000,167,11004362,12765,0,1750061411,13028.589672969996,39.822579240004416,53391.91456296 2025-06-16,08:10:13.000,167,11004380,13045,0,1750061412,13028.5425188,39.780284460000985,53391.8936016 2025-06-16,08:10:14.000,167,11004408,12885,0,1750061413,13028.52230987,39.730940549998195,53391.837704640006 2025-06-16,08:10:15.000,167,11004339,12925,0,1750061414,13028.488628319996,39.723891419998836,53391.80276904 2025-06-16,08:10:16.000,167,11004398,13085,0,1750061415,13028.495364629991,39.75913707000291,53391.837704640006 2025-06-16,08:10:17.000,167,11004397,12805,0,1750061416,13028.47515569999,39.66749838000396,53391.76084632001 2025-06-16,08:10:18.000,167,11004382,12925,0,1750061417,13028.428001529996,39.63930185999925,53391.7538592 2025-06-16,08:10:19.000,167,11004348,12925,0,1750061418,13028.40105629,39.604056210002454,53391.683988 2025-06-16,08:10:20.000,167,11004382,12805,0,1750061419,13028.40105629,39.58290882000438,53391.72591072 2025-06-16,08:10:21.000,167,11004378,13005,0,1750061420,13028.367374739995,39.561761429999024,53391.64206528001 2025-06-16,08:10:22.000,167,11004358,12965,0,1750061421,13028.32022057,39.554712299999665,53391.621103920006 2025-06-16,08:10:23.000,167,11004430,12925,0,1750061422,13028.27980271,39.51241752000351,53391.60712968 2025-06-16,08:10:24.000,167,11004407,12765,0,1750061423,13028.23938485,39.51241752000351,53391.53027136 2025-06-16,08:10:25.000,167,11004387,12925,0,1750061424,13028.23938485,39.4842209999988,53391.51629712 2025-06-16,08:10:26.000,167,11004405,12805,0,1750061425,13028.205703299995,39.47717186999944,53391.44642592001 2025-06-16,08:10:27.000,167,11004383,13085,0,1750061426,13028.17202174999,39.491270129998156,53391.41149032 2025-06-16,08:10:28.000,167,11004410,12885,0,1750061427,13028.15181281999,39.41372969999793,53391.39052896 2025-06-16,08:10:29.000,167,11004376,12765,0,1750061428,13028.11813127,39.40668056999857,53391.3695676 2025-06-16,08:10:30.000,167,11004408,12805,0,1750061429,13028.11813127,39.38553318000049,53391.36258048 2025-06-16,08:10:31.000,167,11004405,13245,0,1750061430,13028.11139495999,39.364385790002416,53391.32065776 2025-06-16,08:10:32.000,167,11004419,12965,0,1750061431,13028.057504479999,39.3361892699977,53391.24379944 2025-06-16,08:10:33.000,167,11004398,12965,0,1750061432,13028.044031859994,39.315041879999626,53391.313670640004 2025-06-16,08:10:34.000,167,11004407,12805,0,1750061433,13028.023822929994,39.27274710000347,53391.215850960005 2025-06-16,08:10:35.000,167,11004373,12965,0,1750061434,13027.990141379989,39.25159970999812,53391.22283808 2025-06-16,08:10:36.000,167,11004346,13045,0,1750061435,13027.969932449989,39.23045232000004,53391.20886384001 2025-06-16,08:10:37.000,167,11004400,13005,0,1750061436,13027.922778279994,39.188157540003886,53391.166941120006 2025-06-16,08:10:38.000,167,11004444,12925,0,1750061437,13027.902569349993,39.15996101999917,53391.1948896 2025-06-16,08:10:39.000,167,11004384,12765,0,1750061438,13027.848678869988,39.1035679800043,53391.118031280006 2025-06-16,08:10:40.000,167,11004399,12965,0,1750061439,13027.808261009988,39.08242058999895,53391.11104416001 2025-06-16,08:10:41.000,167,11004446,12885,0,1750061440,13027.801524699993,39.03307668000343,53391.0551472 2025-06-16,08:10:42.000,167,11004413,12925,0,1750061441,13027.754370529998,39.01192928999808,53391.048160080005 2025-06-16,08:10:43.000,167,11004403,13085,0,1750061442,13027.700480049993,38.969634510001924,53391.01322448 2025-06-16,08:10:44.000,167,11004404,12925,0,1750061443,13027.666798500002,38.94143799000449,53390.97130176001 2025-06-16,08:10:45.000,167,11004383,12965,0,1750061444,13027.612908019997,38.94143799000449,53391.00623736 2025-06-16,08:10:46.000,167,11004401,13005,0,1750061445,13027.612908019997,38.87799582000298,53390.95732752 2025-06-16,08:10:47.000,167,11004406,13045,0,1750061446,13027.538808609992,38.8568484300049,53390.87348208001 2025-06-16,08:10:48.000,167,11004342,12925,0,1750061447,13027.525335990002,38.81455365000147,53390.89444344 2025-06-16,08:10:49.000,167,11004357,12805,0,1750061448,13027.464709200001,38.786357130004035,53390.810598000004 2025-06-16,08:10:50.000,167,11004418,12965,0,1750061449,13027.424291340001,38.77225886999804,53390.80361088001 2025-06-16,08:10:51.000,167,11004389,12925,0,1750061450,13027.424291340001,38.729964090001886,53390.72675256 2025-06-16,08:10:52.000,167,11004375,12965,0,1750061451,13027.397346099991,38.72291496000253,53390.69181696 2025-06-16,08:10:53.000,167,11004375,13045,0,1750061452,13027.417555029991,38.67357104999974,53390.75470104001 2025-06-16,08:10:54.000,167,11004366,13045,0,1750061453,13027.370400859996,38.66652192000038,53390.70579120001 2025-06-16,08:10:55.000,167,11004411,12925,0,1750061454,13027.370400859996,38.65947279000102,53390.64989424 2025-06-16,08:10:56.000,167,11004376,13045,0,1750061455,13027.32324669,38.65947279000102,53390.64989424 2025-06-16,08:10:57.000,167,11004386,12965,0,1750061456,13027.276092519991,38.62422714000422,53390.65688136001 2025-06-16,08:10:58.000,167,11004334,12805,0,1750061457,13027.24241097,38.58898149000015,53390.6009844 2025-06-16,08:10:59.000,167,11004376,13005,0,1750061458,13027.20199311,38.58898149000015,53390.593997280004 2025-06-16,08:11:00.000,167,11004337,12925,0,1750061459,13027.188520489995,38.53963758000464,53390.545087440005 2025-06-16,08:11:01.000,167,11004406,13085,0,1750061460,13027.12115739,38.47619541000313,53390.55906168 2025-06-16,08:11:02.000,167,11004398,12885,0,1750061461,13027.09421214999,38.49029367000185,53390.50316472 2025-06-16,08:11:03.000,167,11004393,13205,0,1750061462,13027.10094846,38.46209715000441,53390.44028064001 2025-06-16,08:11:04.000,167,11004385,13125,0,1750061463,13027.026849049995,38.447998889998416,53390.41931928001 2025-06-16,08:11:05.000,167,11004408,12965,0,1750061464,13026.986431189995,38.447998889998416,53390.41931928001 2025-06-16,08:11:06.000,167,11004415,12885,0,1750061465,13026.95948595,38.41980237000098,53390.3913708 2025-06-16,08:11:07.000,167,11004389,12765,0,1750061466,13026.93254070999,38.335212810001394,53390.34944808001 2025-06-16,08:11:08.000,167,11004365,12965,0,1750061467,13026.89212284999,38.328163680002035,53390.258615520004 2025-06-16,08:11:09.000,167,11004352,13045,0,1750061468,13026.865177609994,38.321114550002676,53390.27258976001 2025-06-16,08:11:10.000,167,11004403,13125,0,1750061469,13026.865177609994,38.321114550002676,53390.279576880006 2025-06-16,08:11:11.000,167,11004394,12845,0,1750061470,13026.85170498999,38.2999671600046,53390.23066704001 2025-06-16,08:11:12.000,167,11004357,12965,0,1750061471,13026.811287129989,38.2999671600046,53390.223679919996 2025-06-16,08:11:13.000,167,11004374,12885,0,1750061472,13026.791078199989,38.278819769999245,53390.13284736001 2025-06-16,08:11:14.000,167,11004367,12925,0,1750061473,13026.770869269989,38.24357412000245,53390.16778296 2025-06-16,08:11:15.000,167,11004442,12965,0,1750061474,13026.770869269989,38.24357412000245,53390.160795840005 2025-06-16,08:11:16.000,167,11004395,12845,0,1750061475,13026.730451409989,38.20832846999838,53390.090924640004 2025-06-16,08:11:17.000,167,11004386,12925,0,1750061476,13026.750660339989,38.19423020999966,53390.11887312 2025-06-16,08:11:18.000,167,11004376,12965,0,1750061477,13026.737187719998,38.17308282000158,53390.06297616001 2025-06-16,08:11:19.000,167,11004361,13005,0,1750061478,13026.710242479989,38.144886300004146,53390.04900192 2025-06-16,08:11:20.000,167,11004378,13005,0,1750061479,13026.676560929998,38.11668977999943,53390.04900192 2025-06-16,08:11:21.000,167,11004366,12925,0,1750061480,13026.696769859998,38.13078803999815,53390.0070792 2025-06-16,08:11:22.000,167,11004369,13005,0,1750061481,13026.716978789998,38.06734587000392,53390.00009208 2025-06-16,08:11:23.000,167,11004404,13045,0,1750061482,13026.690033549989,38.06029674000456,53390.00009208 2025-06-16,08:11:24.000,167,11004360,12685,0,1750061483,13026.690033549989,38.06734587000392,53389.944195120006 2025-06-16,08:11:25.000,167,11004357,12765,0,1750061484,13026.676560929998,38.053247609997925,53389.89528528001 2025-06-16,08:11:26.000,167,11004353,13085,0,1750061485,13026.676560929998,38.00390370000241,53389.874323920005 2025-06-16,08:11:27.000,167,11004344,13285,0,1750061486,13026.663088309993,37.98980544000369,53389.89528528001 2025-06-16,08:11:28.000,167,11004371,12725,0,1750061487,13026.669824619989,37.98275631000433,53389.90925952 2025-06-16,08:11:29.000,167,11004376,13045,0,1750061488,13026.656351999998,37.96160891999898,53389.874323920005 2025-06-16,08:11:30.000,167,11004343,12925,0,1750061489,13026.629406759988,37.9404615300009,53389.86733680001 2025-06-16,08:11:31.000,167,11004363,12925,0,1750061490,13026.615934139998,37.95455978999962,53389.86733680001 2025-06-16,08:11:32.000,167,11004324,13005,0,1750061491,13026.588988899988,37.926363270002184,53389.85336256 2025-06-16,08:11:33.000,167,11004360,13045,0,1750061492,13026.622670449993,37.912265010003466,53389.83938832 2025-06-16,08:11:34.000,167,11004388,13085,0,1750061493,13026.602461519993,37.933412400001544,53389.8324012 2025-06-16,08:11:35.000,167,11004358,13085,0,1750061494,13026.562043659993,37.90521588000411,53389.79047848 2025-06-16,08:11:36.000,167,11004361,13205,0,1750061495,13026.535098419998,37.89816675000475,53389.81842696001 2025-06-16,08:11:37.000,167,11004400,12725,0,1750061496,13026.541834729993,37.89816675000475,53389.8324012 2025-06-16,08:11:38.000,167,11004424,12845,0,1750061497,13026.548571040003,37.84882284000196,53389.80445272 2025-06-16,08:11:39.000,167,11004365,12925,0,1750061498,13026.494680559998,37.80652805999853,53389.84637544001 2025-06-16,08:11:40.000,167,11004396,12885,0,1750061499,13026.447526390002,37.82767545000388,53389.776504240006 2025-06-16,08:11:41.000,167,11004417,13165,0,1750061500,13026.427317460002,37.77833154000109,53389.74855576001 2025-06-16,08:11:42.000,167,11004426,12765,0,1750061501,13026.400372219992,37.75718415000301,53389.73458152 2025-06-16,08:11:43.000,167,11004403,12925,0,1750061502,13026.373426979997,37.750135020003654,53389.706633040005 2025-06-16,08:11:44.000,167,11004367,12925,0,1750061503,13026.366690670002,37.72193849999894,53389.71362016 2025-06-16,08:11:45.000,167,11004406,12765,0,1750061504,13026.353218049997,37.700791110000864,53389.74156864 2025-06-16,08:11:46.000,167,11004410,13085,0,1750061505,13026.312800189997,37.651447199998074,53389.71362016 2025-06-16,08:11:47.000,167,11004441,12925,0,1750061506,13026.312800189997,37.637348939999356,53389.65073608001 2025-06-16,08:11:48.000,167,11004418,12885,0,1750061507,13026.306063880002,37.63029981,53389.67169744 2025-06-16,08:11:49.000,167,11004397,12845,0,1750061508,13026.299327569992,37.55980850999913,53389.657723200005 2025-06-16,08:11:50.000,167,11004344,12925,0,1750061509,13026.299327569992,37.57390676999785,53389.67868456001 2025-06-16,08:11:51.000,167,11004382,12925,0,1750061510,13026.292591259997,37.54571025000041,53389.67868456001 2025-06-16,08:11:52.000,167,11004344,12765,0,1750061511,13026.231964469996,37.53866112000105,53389.63676184 2025-06-16,08:11:53.000,167,11004375,13045,0,1750061512,13026.252173399997,37.48931720999826,53389.61580048 2025-06-16,08:11:54.000,167,11004397,13125,0,1750061513,13026.238700779992,37.475218949999544,53389.58086488001 2025-06-16,08:11:55.000,167,11004393,12885,0,1750061514,13026.225228160001,37.43997330000275,53389.60182624001 2025-06-16,08:11:56.000,167,11004369,13085,0,1750061515,13026.211755539996,37.42587504000403,53389.57387776 2025-06-16,08:11:57.000,167,11004397,12565,0,1750061516,13026.191546609996,37.42587504000403,53389.57387776 2025-06-16,08:11:58.000,167,11004386,12885,0,1750061517,13026.164601370001,37.43292417000339,53389.54592928 2025-06-16,08:11:59.000,167,11004386,12805,0,1750061518,13026.137656129991,37.35538374000316,53389.54592928 2025-06-16,08:12:00.000,167,11004407,12925,0,1750061519,13026.130919819996,37.33423634999781,53389.51099368001 2025-06-16,08:12:01.000,167,11004423,12965,0,1750061520,13026.10397458,37.36243287000252,53389.490032320005 2025-06-16,08:12:02.000,167,11004387,12845,0,1750061521,13026.04334779,37.30603983000037,53389.51099368001 2025-06-16,08:12:03.000,167,11004414,12965,0,1750061522,13026.00292993,37.29899070000101,53389.46907096 2025-06-16,08:12:04.000,167,11004450,12925,0,1750061523,13025.94230314,37.235548529999505,53389.441122480006 2025-06-16,08:12:05.000,167,11004424,12765,0,1750061524,13025.90188528,37.20735201000207,53389.42714824 2025-06-16,08:12:06.000,167,11004402,13125,0,1750061525,13025.84125849,37.172106359998,53389.33631568 2025-06-16,08:12:07.000,167,11004387,13085,0,1750061526,13025.807576939995,37.15095896999992,53389.39221264001 2025-06-16,08:12:08.000,167,11004388,12765,0,1750061527,13025.787368009995,37.108664190003765,53389.30138008 2025-06-16,08:12:09.000,167,11004423,12925,0,1750061528,13025.75368645999,37.108664190003765,53389.322341440005 2025-06-16,08:12:10.000,167,11004468,13125,0,1750061529,13025.686323359994,37.115713320003124,53389.29439296001 2025-06-16,08:12:11.000,167,11004369,13285,0,1750061530,13025.686323359994,37.12981158000184,53389.28041872 2025-06-16,08:12:12.000,167,11004443,13085,0,1750061531,13025.65264180999,37.12276245000248,53389.26644448001 2025-06-16,08:12:13.000,167,11004423,13085,0,1750061532,13025.61222394999,37.066369410000334,53389.22452176001 2025-06-16,08:12:14.000,167,11004396,12925,0,1750061533,13025.578542399999,37.09456592999777,53389.16163768 2025-06-16,08:12:15.000,167,11004381,12765,0,1750061534,13025.578542399999,37.07341853999969,53389.17561192001 2025-06-16,08:12:16.000,167,11004395,13205,0,1750061535,13025.524651919994,37.052271150001616,53389.105740720006 2025-06-16,08:12:17.000,167,11004387,13045,0,1750061536,13025.477497749998,37.009976369998185,53389.084779360004 2025-06-16,08:12:18.000,167,11004438,12925,0,1750061537,13025.470761439989,37.059320280000975,53389.05683088001 2025-06-16,08:12:19.000,167,11004385,12965,0,1750061538,13025.457288819998,37.052271150001616,53389.049843759996 2025-06-16,08:12:20.000,167,11004411,13045,0,1750061539,13025.450552509988,37.0381728900029,53388.97997256001 2025-06-16,08:12:21.000,167,11004373,12925,0,1750061540,13025.430343579988,36.98177985000075,53388.95901120001 2025-06-16,08:12:22.000,167,11004441,13005,0,1750061541,13025.403398339993,36.94653420000395,53388.89612712 2025-06-16,08:12:23.000,167,11004429,12885,0,1750061542,13025.356244169998,36.91128854999988,53388.90311424 2025-06-16,08:12:24.000,167,11004391,12845,0,1750061543,13025.322562619993,36.890141160001804,53388.89612712 2025-06-16,08:12:25.000,167,11004376,12845,0,1750061544,13025.268672140002,36.883092030002445,53388.87516576 2025-06-16,08:12:26.000,167,11004417,12805,0,1750061545,13025.255199519997,36.826698990000295,53388.84721728 2025-06-16,08:12:27.000,167,11004411,13125,0,1750061546,13025.214781659997,36.840797249999014,53388.75638472 2025-06-16,08:12:28.000,167,11004400,13125,0,1750061547,13025.208045350002,36.81260073000158,53388.74241048001 2025-06-16,08:12:29.000,167,11004393,12805,0,1750061548,13025.174363799997,36.77735508000478,53388.73542336 2025-06-16,08:12:30.000,167,11004377,13085,0,1750061549,13025.127209630002,36.770305949998146,53388.67253928001 2025-06-16,08:12:31.000,167,11004397,12725,0,1750061550,13025.113737009997,36.770305949998146,53388.651577920005 2025-06-16,08:12:32.000,167,11004396,12965,0,1750061551,13025.107000700002,36.73506030000135,53388.65856504 2025-06-16,08:12:33.000,167,11004416,13205,0,1750061552,13025.107000700002,36.71391291000327,53388.63061656 2025-06-16,08:12:34.000,167,11004399,12885,0,1750061553,13025.066582840002,36.699814650004555,53388.62362944001 2025-06-16,08:12:35.000,167,11004402,13085,0,1750061554,13025.053110219997,36.71391291000327,53388.56773248 2025-06-16,08:12:36.000,167,11004387,12685,0,1750061555,13025.066582840002,36.73506030000135,53388.55375824001 2025-06-16,08:12:37.000,167,11004381,13005,0,1750061556,13025.053110219997,36.699814650004555,53388.52580976001 2025-06-16,08:12:38.000,167,11004440,13125,0,1750061557,13025.059846529992,36.706863780003914,53388.51183552 2025-06-16,08:12:39.000,167,11004449,13045,0,1750061558,13025.019428669992,36.71391291000327,53388.46292568 2025-06-16,08:12:40.000,167,11004404,13205,0,1750061559,13025.012692359996,36.72096204000263,53388.42100296 2025-06-16,08:12:41.000,167,11004403,12965,0,1750061560,13025.019428669992,36.71391291000327,53388.4000416 2025-06-16,08:12:42.000,167,11004379,12965,0,1750061561,13025.019428669992,36.69276551999792,53388.4000416 2025-06-16,08:12:43.000,167,11004389,12925,0,1750061562,13025.026164980001,36.74915856000007,53388.39305448 2025-06-16,08:12:44.000,167,11004394,12765,0,1750061563,13025.019428669992,36.706863780003914,53388.365106000005 2025-06-16,08:12:45.000,167,11004452,12965,0,1750061564,13025.019428669992,36.68571638999856,53388.34414464 2025-06-16,08:12:46.000,167,11004429,12845,0,1750061565,13024.979010809991,36.67161812999984,53388.30920904001 2025-06-16,08:12:47.000,167,11004382,13125,0,1750061566,13024.985747120001,36.657519870001124,53388.30920904001 2025-06-16,08:12:48.000,167,11004347,12965,0,1750061567,13024.958801879991,36.650470740001765,53388.267286320006 2025-06-16,08:12:49.000,167,11004376,12805,0,1750061568,13024.965538190001,36.657519870001124,53388.267286320006 2025-06-16,08:12:50.000,167,11004383,12885,0,1750061569,13024.945329260001,36.69276551999792,53388.23933784001 2025-06-16,08:12:51.000,167,11004387,13045,0,1750061570,13024.918384019991,36.66456900000048,53388.23235072 2025-06-16,08:12:52.000,167,11004475,13045,0,1750061571,13024.891438779996,36.699814650004555,53388.21837648001 2025-06-16,08:12:53.000,167,11004423,12805,0,1750061572,13024.9049114,36.69276551999792,53388.211389359996 2025-06-16,08:12:54.000,167,11004383,12765,0,1750061573,13024.86449354,36.6786672599992,53388.16247952 2025-06-16,08:12:55.000,167,11004391,12605,0,1750061574,13024.84428461,36.69276551999792,53388.16247952 2025-06-16,08:12:56.000,167,11004400,13005,0,1750061575,13024.79713043999,36.6786672599992,53388.14151816001 2025-06-16,08:12:57.000,167,11004412,12885,0,1750061576,13024.84428461,36.66456900000048,53388.10658256 2025-06-16,08:12:58.000,167,11004368,12845,0,1750061577,13024.80386675,36.68571638999856,53388.12754392 2025-06-16,08:12:59.000,167,11004370,12765,0,1750061578,13024.79713043999,36.699814650004555,53388.078634080004 2025-06-16,08:13:00.000,167,11004422,12845,0,1750061579,13024.830811989996,36.68571638999856,53388.14151816001 2025-06-16,08:13:01.000,167,11004373,12725,0,1750061580,13024.770185199995,36.67161812999984,53388.06465984 2025-06-16,08:13:02.000,167,11004415,12885,0,1750061581,13024.79713043999,36.68571638999856,53388.078634080004 2025-06-16,08:13:03.000,167,11004360,13125,0,1750061582,13024.77692150999,36.75620768999943,53388.09260832001 2025-06-16,08:13:04.000,167,11004424,13125,0,1750061583,13024.770185199995,36.706863780003914,53388.0856212 2025-06-16,08:13:05.000,167,11004442,13085,0,1750061584,13024.770185199995,36.69276551999792,53388.09260832001 2025-06-16,08:13:06.000,167,11004434,12965,0,1750061585,13024.770185199995,36.69276551999792,53388.05767272 2025-06-16,08:13:07.000,167,11004426,12765,0,1750061586,13024.72303103,36.69276551999792,53388.06465984 2025-06-16,08:13:08.000,167,11004381,12885,0,1750061587,13024.77692150999,36.69276551999792,53388.05767272 2025-06-16,08:13:09.000,167,11004416,12845,0,1750061588,13024.749976269995,36.650470740001765,53388.05767272 2025-06-16,08:13:10.000,167,11004433,12925,0,1750061589,13024.729767339995,36.62932335000369,53388.00876288 2025-06-16,08:13:11.000,167,11004395,12845,0,1750061590,13024.74323996,36.67161812999984,53387.98780152 2025-06-16,08:13:12.000,167,11004410,13085,0,1750061591,13024.689349479995,36.68571638999856,53387.9458788 2025-06-16,08:13:13.000,167,11004381,12925,0,1750061592,13024.709558409995,36.69276551999792,53387.97382728001 2025-06-16,08:13:14.000,167,11004421,12965,0,1750061593,13024.69608578999,36.73506030000135,53387.9458788 2025-06-16,08:13:15.000,167,11004368,12885,0,1750061594,13024.669140549995,36.699814650004555,53387.93889168 2025-06-16,08:13:16.000,167,11004435,12965,0,1750061595,13024.709558409995,36.72096204000263,53388.00177576001 2025-06-16,08:13:17.000,167,11004400,12965,0,1750061596,13024.68261317,36.71391291000327,53387.95286592001 2025-06-16,08:13:18.000,167,11004369,12845,0,1750061597,13024.689349479995,36.73506030000135,53387.95286592001 2025-06-16,08:13:19.000,167,11004394,13205,0,1750061598,13024.689349479995,36.706863780003914,53387.91793032 2025-06-16,08:13:20.000,167,11004438,12885,0,1750061599,13024.72303103,36.73506030000135,53387.91793032 2025-06-16,08:13:21.000,167,11004354,12965,0,1750061600,13024.69608578999,36.71391291000327,53387.9458788 2025-06-16,08:13:22.000,167,11004454,13045,0,1750061601,13024.7028221,36.72096204000263,53387.93889168 2025-06-16,08:13:23.000,167,11004405,12805,0,1750061602,13024.67587685999,36.72801117000199,53387.910943200004 2025-06-16,08:13:24.000,167,11004424,12885,0,1750061603,13024.669140549995,36.73506030000135,53387.93889168 2025-06-16,08:13:25.000,167,11004432,13245,0,1750061604,13024.68261317,36.71391291000327,53387.89696896 2025-06-16,08:13:26.000,167,11004372,12925,0,1750061605,13024.65566792999,36.71391291000327,53387.85504624001 2025-06-16,08:13:27.000,167,11004448,13045,0,1750061606,13024.62198638,36.770305949998146,53387.862033360005 2025-06-16,08:13:28.000,167,11004409,13125,0,1750061607,13024.648931619995,36.80555160000222,53387.813123520005 2025-06-16,08:13:29.000,167,11004375,13005,0,1750061608,13024.62198638,36.77735508000478,53387.862033360005 2025-06-16,08:13:30.000,167,11004428,12765,0,1750061609,13024.628722689995,36.79850247000286,53387.84805912 2025-06-16,08:13:31.000,167,11004402,13005,0,1750061610,13024.62198638,36.833748119999655,53387.82011064 2025-06-16,08:13:32.000,167,11004371,12765,0,1750061611,13024.62198638,36.80555160000222,53387.85504624001 2025-06-16,08:13:33.000,167,11004428,12605,0,1750061612,13024.59504113999,36.7914533400035,53387.813123520005 2025-06-16,08:13:34.000,167,11004383,12965,0,1750061613,13024.628722689995,36.80555160000222,53387.84805912 2025-06-16,08:13:35.000,167,11004404,12965,0,1750061614,13024.608513759995,36.833748119999655,53387.83408488001 2025-06-16,08:13:36.000,167,11004416,12925,0,1750061615,13024.588304829995,36.84784637999837,53387.82011064 2025-06-16,08:13:37.000,167,11004391,13125,0,1750061616,13024.60177745,36.868993770003726,53387.77818792 2025-06-16,08:13:38.000,167,11004400,12605,0,1750061617,13024.60177745,36.85489550999773,53387.79216216 2025-06-16,08:13:39.000,167,11004374,13125,0,1750061618,13024.64219531,36.868993770003726,53387.80613640001 2025-06-16,08:13:40.000,167,11004359,13245,0,1750061619,13024.66240424,36.868993770003726,53387.79216216 2025-06-16,08:13:41.000,167,11004382,13045,0,1750061620,13024.628722689995,36.883092030002445,53387.79914928 2025-06-16,08:13:42.000,167,11004400,12885,0,1750061621,13024.65566792999,36.9253868099986,53387.79216216 2025-06-16,08:13:43.000,167,11004361,12845,0,1750061622,13024.648931619995,36.890141160001804,53387.75722656001 2025-06-16,08:13:44.000,167,11004407,12885,0,1750061623,13024.66240424,36.93243593999796,53387.75722656001 2025-06-16,08:13:45.000,167,11004395,13045,0,1750061624,13024.68261317,36.93243593999796,53387.75023944 2025-06-16,08:13:46.000,167,11004368,13005,0,1750061625,13024.67587685999,36.96768159000203,53387.813123520005 2025-06-16,08:13:47.000,167,11004387,13085,0,1750061626,13024.7028221,36.9253868099986,53387.78517504001 2025-06-16,08:13:48.000,167,11004407,13125,0,1750061627,13024.68261317,36.98177985000075,53387.75023944 2025-06-16,08:13:49.000,167,11004373,12805,0,1750061628,13024.66240424,36.96768159000203,53387.79914928 2025-06-16,08:13:50.000,167,11004457,13085,0,1750061629,13024.68261317,36.95358333000331,53387.79914928 2025-06-16,08:13:51.000,167,11004348,12845,0,1750061630,13024.689349479995,36.97473072000139,53387.743252320004 2025-06-16,08:13:52.000,167,11004384,12885,0,1750061631,13024.69608578999,37.01702550000482,53387.75023944 2025-06-16,08:13:53.000,167,11004402,12965,0,1750061632,13024.69608578999,37.02407463000418,53387.78517504001 2025-06-16,08:13:54.000,167,11004411,13125,0,1750061633,13024.67587685999,37.01702550000482,53387.79216216 2025-06-16,08:13:55.000,167,11004434,13125,0,1750061634,13024.709558409995,36.98177985000075,53387.80613640001 2025-06-16,08:13:56.000,167,11004417,13285,0,1750061635,13024.790394129996,37.059320280000975,53387.79914928 2025-06-16,08:13:57.000,167,11004355,13085,0,1750061636,13024.709558409995,37.009976369998185,53387.79216216 2025-06-16,08:13:58.000,167,11004364,12845,0,1750061637,13024.74323996,37.01702550000482,53387.77818792 2025-06-16,08:13:59.000,167,11004380,12965,0,1750061638,13024.73650364999,37.02407463000418,53387.77818792 2025-06-16,08:14:00.000,167,11004352,12765,0,1750061639,13024.73650364999,36.99587810999947,53387.80613640001 2025-06-16,08:14:01.000,167,11004388,13125,0,1750061640,13024.749976269995,36.99587810999947,53387.78517504001 2025-06-16,08:14:02.000,167,11004382,12765,0,1750061641,13024.71629471999,36.99587810999947,53387.743252320004 2025-06-16,08:14:03.000,167,11004402,12845,0,1750061642,13024.74323996,36.96768159000203,53387.813123520005 2025-06-16,08:14:04.000,167,11004396,13005,0,1750061643,13024.729767339995,36.95358333000331,53387.72927808 2025-06-16,08:14:05.000,167,11004356,13125,0,1750061644,13024.69608578999,37.02407463000418,53387.72927808 2025-06-16,08:14:06.000,167,11004342,12925,0,1750061645,13024.7028221,36.98177985000075,53387.71530384001 2025-06-16,08:14:07.000,167,11004401,12685,0,1750061646,13024.67587685999,37.01702550000482,53387.68735536001 2025-06-16,08:14:08.000,167,11004389,12765,0,1750061647,13024.69608578999,37.009976369998185,53387.68036824 2025-06-16,08:14:09.000,167,11004375,12765,0,1750061648,13024.67587685999,37.002927239998826,53387.68735536001 2025-06-16,08:14:10.000,167,11004359,12645,0,1750061649,13024.64219531,36.97473072000139,53387.65241976 2025-06-16,08:14:11.000,167,11004388,12685,0,1750061650,13024.63545899999,37.002927239998826,53387.6314584 2025-06-16,08:14:12.000,167,11004412,13085,0,1750061651,13024.59504113999,36.98882898000011,53387.65940688 2025-06-16,08:14:13.000,167,11004407,12925,0,1750061652,13024.608513759995,37.009976369998185,53387.62447128 2025-06-16,08:14:14.000,167,11004400,12965,0,1750061653,13024.59504113999,37.009976369998185,53387.61748416001 2025-06-16,08:14:15.000,167,11004385,13045,0,1750061654,13024.56135959,37.009976369998185,53387.65241976 2025-06-16,08:14:16.000,167,11004426,12845,0,1750061655,13024.58156852,36.99587810999947,53387.61049704 2025-06-16,08:14:17.000,167,11004327,12965,0,1750061656,13024.568095899995,36.98882898000011,53387.60350992 2025-06-16,08:14:18.000,167,11004382,13045,0,1750061657,13024.527678039994,36.98177985000075,53387.5615872 2025-06-16,08:14:19.000,167,11004412,13085,0,1750061658,13024.49399648999,36.98882898000011,53387.55460008 2025-06-16,08:14:20.000,167,11004360,13005,0,1750061659,13024.487260179994,36.9253868099986,53387.526651600005 2025-06-16,08:14:21.000,167,11004402,12765,0,1750061660,13024.48052387,36.96063246000267,53387.49870312001 2025-06-16,08:14:22.000,167,11004402,12965,0,1750061661,13024.460314939999,36.939485070004594,53387.49870312001 2025-06-16,08:14:23.000,167,11004387,12845,0,1750061662,13024.43336969999,36.93243593999796,53387.47075464001 2025-06-16,08:14:24.000,167,11004360,13005,0,1750061663,13024.45357862999,36.91833767999924,53387.48472888 2025-06-16,08:14:25.000,167,11004380,12965,0,1750061664,13024.43336969999,36.876042900003085,53387.47075464001 2025-06-16,08:14:26.000,167,11004374,13005,0,1750061665,13024.419897079999,36.868993770003726,53387.48472888 2025-06-16,08:14:27.000,167,11004363,12885,0,1750061666,13024.39295183999,36.840797249999014,53387.428831920006 2025-06-16,08:14:28.000,167,11004389,12845,0,1750061667,13024.399688149999,36.833748119999655,53387.47075464001 2025-06-16,08:14:29.000,167,11004347,12885,0,1750061668,13024.399688149999,36.819649860000936,53387.41485768 2025-06-16,08:14:30.000,167,11004401,12725,0,1750061669,13024.372742909989,36.79850247000286,53387.407870560004 2025-06-16,08:14:31.000,167,11004375,12965,0,1750061670,13024.386215529994,36.770305949998146,53387.41485768 2025-06-16,08:14:32.000,167,11004387,12765,0,1750061671,13024.339061359999,36.72096204000263,53387.39389632 2025-06-16,08:14:33.000,167,11004382,12805,0,1750061672,13024.345797669994,36.76325681999879,53387.3869092 2025-06-16,08:14:34.000,167,11004383,13005,0,1750061673,13024.359270289999,36.74210943000071,53387.33799936 2025-06-16,08:14:35.000,167,11004412,13165,0,1750061674,13024.325588739994,36.74210943000071,53387.32402512 2025-06-16,08:14:36.000,167,11004381,13085,0,1750061675,13024.318852429999,36.71391291000327,53387.33101224001 2025-06-16,08:14:37.000,167,11004374,13085,0,1750061676,13024.305379809994,36.69276551999792,53387.26812816 2025-06-16,08:14:38.000,167,11004361,12885,0,1750061677,13024.285170879994,36.706863780003914,53387.358960720005 2025-06-16,08:14:39.000,167,11004392,13285,0,1750061678,13024.258225639998,36.71391291000327,53387.20524408001 2025-06-16,08:14:40.000,167,11004429,12845,0,1750061679,13024.258225639998,36.67161812999984,53387.19825696 2025-06-16,08:14:41.000,167,11004375,13125,0,1750061680,13024.244753019993,36.66456900000048,53387.191269840005 2025-06-16,08:14:42.000,167,11004392,12965,0,1750061681,13024.224544089993,36.67161812999984,53387.15633424 2025-06-16,08:14:43.000,167,11004383,13165,0,1750061682,13024.211071469988,36.657519870001124,53387.19825696 2025-06-16,08:14:44.000,167,11004401,12725,0,1750061683,13024.211071469988,36.657519870001124,53387.20524408001 2025-06-16,08:14:45.000,167,11004345,12805,0,1750061684,13024.224544089993,36.657519870001124,53387.14934712 2025-06-16,08:14:46.000,167,11004383,12725,0,1750061685,13024.184126229993,36.657519870001124,53387.11441152001 2025-06-16,08:14:47.000,167,11004435,12685,0,1750061686,13024.170653609988,36.608175959998334,53387.093450160006 2025-06-16,08:14:48.000,167,11004354,13005,0,1750061687,13024.143708369993,36.61522508999769,53387.08646304001 2025-06-16,08:14:49.000,167,11004408,12965,0,1750061688,13024.143708369993,36.57293031000154,53387.04454032001 2025-06-16,08:14:50.000,167,11004390,12765,0,1750061689,13024.136972059998,36.5447337900041,53387.023578960005 2025-06-16,08:14:51.000,167,11004415,13125,0,1750061690,13024.163917299993,36.53063552999811,53387.0026176 2025-06-16,08:14:52.000,167,11004380,13205,0,1750061691,13024.136972059998,36.53063552999811,53386.974669120005 2025-06-16,08:14:53.000,167,11004399,12765,0,1750061692,13024.116763129998,36.56588118000218,53386.98165624 2025-06-16,08:14:54.000,167,11004382,12805,0,1750061693,13024.110026820003,36.5447337900041,53386.9327464 2025-06-16,08:14:55.000,167,11004405,13005,0,1750061694,13024.096554199998,36.53063552999811,53386.9327464 2025-06-16,08:14:56.000,167,11004480,12965,0,1750061695,13024.096554199998,36.52358639999875,53386.91877216001 2025-06-16,08:14:57.000,167,11004407,12685,0,1750061696,13024.089817890002,36.50243901000067,53386.87684944001 2025-06-16,08:14:58.000,167,11004379,12885,0,1750061697,13024.049400030002,36.50948814000003,53386.88383656 2025-06-16,08:14:59.000,167,11004425,12765,0,1750061698,13024.062872649993,36.51653726999939,53386.86986232001 2025-06-16,08:15:00.000,167,11004427,12765,0,1750061699,13024.035927409997,36.48834075000195,53386.82095248 2025-06-16,08:15:01.000,167,11004393,12965,0,1750061700,13024.015718479997,36.53768466000474,53386.81396536 2025-06-16,08:15:02.000,167,11004407,12925,0,1750061701,13023.982036929992,36.53063552999811,53386.78601688 2025-06-16,08:15:03.000,167,11004351,12885,0,1750061702,13023.941619069992,36.55178292000346,53386.79999112001 2025-06-16,08:15:04.000,167,11004421,12885,0,1750061703,13023.995509549997,36.5447337900041,53386.83492672 2025-06-16,08:15:05.000,167,11004447,13045,0,1750061704,13024.008982170002,36.53768466000474,53386.758068400006 2025-06-16,08:15:06.000,167,11004391,12765,0,1750061705,13024.015718479997,36.52358639999875,53386.737107040004 2025-06-16,08:15:07.000,167,11004423,12805,0,1750061706,13024.022454789992,36.50948814000003,53386.75108128001 2025-06-16,08:15:08.000,167,11004377,13165,0,1750061707,13024.069608960002,36.53063552999811,53386.74409416 2025-06-16,08:15:09.000,167,11004409,12965,0,1750061708,13024.083081579993,36.57293031000154,53386.70217144001 2025-06-16,08:15:10.000,167,11004411,13125,0,1750061709,13024.103290509993,36.55178292000346,53386.688197200005 2025-06-16,08:15:11.000,167,11004425,13125,0,1750061710,13024.116763129998,36.57293031000154,53386.66723584 2025-06-16,08:15:12.000,167,11004445,12965,0,1750061711,13024.123499439993,36.57293031000154,53386.71614568 2025-06-16,08:15:13.000,167,11004333,13245,0,1750061712,13024.163917299993,36.55883205000282,53386.6532616 2025-06-16,08:15:14.000,167,11004375,12885,0,1750061713,13024.217807779998,36.55883205000282,53386.688197200005 2025-06-16,08:15:15.000,167,11004390,13005,0,1750061714,13024.217807779998,36.55178292000346,53386.67422296 2025-06-16,08:15:16.000,167,11004392,13285,0,1750061715,13024.278434569998,36.53768466000474,53386.639287360005 2025-06-16,08:15:17.000,167,11004359,13085,0,1750061716,13024.345797669994,36.51653726999939,53386.67422296 2025-06-16,08:15:18.000,167,11004393,12845,0,1750061717,13024.372742909989,36.51653726999939,53386.64627448 2025-06-16,08:15:19.000,167,11004381,12925,0,1750061718,13024.379479219999,36.52358639999875,53386.61133888001 2025-06-16,08:15:20.000,167,11004430,12805,0,1750061719,13024.372742909989,36.52358639999875,53386.59736464 2025-06-16,08:15:21.000,167,11004421,12885,0,1750061720,13024.419897079999,36.53768466000474,53386.64627448 2025-06-16,08:15:22.000,167,11004398,13165,0,1750061721,13024.43336969999,36.51653726999939,53386.58339040001 2025-06-16,08:15:23.000,167,11004377,12925,0,1750061722,13024.467051249994,36.51653726999939,53386.639287360005 2025-06-16,08:15:24.000,167,11004377,12845,0,1750061723,13024.527678039994,36.5447337900041,53386.5484548 2025-06-16,08:15:25.000,167,11004393,12925,0,1750061724,13024.57483220999,36.53768466000474,53386.57640328 2025-06-16,08:15:26.000,167,11004436,12965,0,1750061725,13024.588304829995,36.55178292000346,53386.618326 2025-06-16,08:15:27.000,167,11004388,13045,0,1750061726,13024.60177745,36.56588118000218,53386.55544192 2025-06-16,08:15:28.000,167,11004396,12885,0,1750061727,13024.59504113999,36.601126829998975,53386.60435176 2025-06-16,08:15:29.000,167,11004426,13045,0,1750061728,13024.628722689995,36.594077699999616,53386.639287360005 2025-06-16,08:15:30.000,167,11004392,13085,0,1750061729,13024.648931619995,36.62227422000433,53386.60435176 2025-06-16,08:15:31.000,167,11004461,12885,0,1750061730,13024.67587685999,36.62227422000433,53386.5484548 2025-06-16,08:15:32.000,167,11004410,13045,0,1750061731,13024.669140549995,36.69276551999792,53386.55544192 2025-06-16,08:15:33.000,167,11004437,13045,0,1750061732,13024.669140549995,36.68571638999856,53386.56242904001 2025-06-16,08:15:34.000,167,11004446,12885,0,1750061733,13024.7028221,36.706863780003914,53386.5484548 2025-06-16,08:15:35.000,167,11004438,12685,0,1750061734,13024.709558409995,36.71391291000327,53386.59736464 2025-06-16,08:15:36.000,167,11004419,12925,0,1750061735,13024.73650364999,36.657519870001124,53386.58339040001 2025-06-16,08:15:37.000,167,11004411,13125,0,1750061736,13024.729767339995,36.71391291000327,53386.53448056001 2025-06-16,08:15:38.000,167,11004377,12925,0,1750061737,13024.76344889,36.699814650004555,53386.618326 2025-06-16,08:15:39.000,167,11004389,13245,0,1750061738,13024.81733936999,36.706863780003914,53386.54146768001 2025-06-16,08:15:40.000,167,11004402,12965,0,1750061739,13024.81733936999,36.68571638999856,53386.639287360005 2025-06-16,08:15:41.000,167,11004429,12565,0,1750061740,13024.86449354,36.699814650004555,53386.59736464 2025-06-16,08:15:42.000,167,11004434,12765,0,1750061741,13024.857757229991,36.69276551999792,53386.63230024001 2025-06-16,08:15:43.000,167,11004379,12645,0,1750061742,13024.891438779996,36.657519870001124,53386.62531312 2025-06-16,08:15:44.000,167,11004403,12845,0,1750061743,13024.945329260001,36.650470740001765,53386.62531312 2025-06-16,08:15:45.000,167,11004414,13125,0,1750061744,13024.979010809991,36.63637248000305,53386.639287360005 2025-06-16,08:15:46.000,167,11004372,12805,0,1750061745,13025.019428669992,36.643421610002406,53386.69518432 2025-06-16,08:15:47.000,167,11004459,13205,0,1750061746,13025.100264389992,36.643421610002406,53386.67422296 2025-06-16,08:15:48.000,167,11004425,13125,0,1750061747,13025.100264389992,36.62227422000433,53386.66723584 2025-06-16,08:15:49.000,167,11004408,12765,0,1750061748,13025.127209630002,36.62932335000369,53386.64627448 2025-06-16,08:15:50.000,167,11004419,12925,0,1750061749,13025.154154869997,36.5799794400009,53386.67422296 2025-06-16,08:15:51.000,167,11004423,12605,0,1750061750,13025.214781659997,36.61522508999769,53386.70217144001 2025-06-16,08:15:52.000,167,11004441,13125,0,1750061751,13025.295617379998,36.61522508999769,53386.688197200005 2025-06-16,08:15:53.000,167,11004411,12925,0,1750061752,13025.282144759993,36.608175959998334,53386.688197200005 2025-06-16,08:15:54.000,167,11004430,12925,0,1750061753,13025.356244169998,36.62932335000369,53386.68121008001 2025-06-16,08:15:55.000,167,11004421,12965,0,1750061754,13025.362980479993,36.650470740001765,53386.70217144001 2025-06-16,08:15:56.000,167,11004431,13045,0,1750061755,13025.389925719988,36.67161812999984,53386.68121008001 2025-06-16,08:15:57.000,167,11004450,12605,0,1750061756,13025.457288819998,36.6786672599992,53386.73011992001 2025-06-16,08:15:58.000,167,11004432,12805,0,1750061757,13025.517915609998,36.699814650004555,53386.76505552 2025-06-16,08:15:59.000,167,11004388,12885,0,1750061758,13025.551597159989,36.706863780003914,53386.70915856001 2025-06-16,08:16:00.000,167,11004421,13085,0,1750061759,13025.592015019989,36.706863780003914,53386.77204264 2025-06-16,08:16:01.000,167,11004402,12725,0,1750061760,13025.598751329999,36.73506030000135,53386.77204264 2025-06-16,08:16:02.000,167,11004402,12885,0,1750061761,13025.69305966999,36.74915856000007,53386.806978240005 2025-06-16,08:16:03.000,167,11004402,13285,0,1750061762,13025.67285073999,36.75620768999943,53386.82095248 2025-06-16,08:16:04.000,167,11004407,12605,0,1750061763,13025.726741219994,36.74210943000071,53386.793004 2025-06-16,08:16:05.000,167,11004368,12965,0,1750061764,13025.74021384,36.74210943000071,53386.82793960001 2025-06-16,08:16:06.000,167,11004377,12885,0,1750061765,13025.81431324999,36.73506030000135,53386.89082368 2025-06-16,08:16:07.000,167,11004331,12885,0,1750061766,13025.85473110999,36.72096204000263,53386.87684944001 2025-06-16,08:16:08.000,167,11004422,12965,0,1750061767,13025.88167635,36.706863780003914,53386.89082368 2025-06-16,08:16:09.000,167,11004380,12885,0,1750061768,13025.91535789999,36.699814650004555,53386.904797920004 2025-06-16,08:16:10.000,167,11004436,12965,0,1750061769,13025.95577575999,36.706863780003914,53386.91178504 2025-06-16,08:16:11.000,167,11004416,12845,0,1750061770,13025.989457309995,36.6786672599992,53386.904797920004 2025-06-16,08:16:12.000,167,11004404,12725,0,1750061771,13026.03661147999,36.6786672599992,53386.98165624 2025-06-16,08:16:13.000,167,11004450,12965,0,1750061772,13026.08376565,36.62932335000369,53386.96768200001 2025-06-16,08:16:14.000,167,11004398,12685,0,1750061773,13026.117447199991,36.61522508999769,53386.96768200001 2025-06-16,08:16:15.000,167,11004428,12765,0,1750061774,13026.144392440001,36.58702857000026,53387.023578960005 2025-06-16,08:16:16.000,167,11004413,13045,0,1750061775,13026.198282919991,36.5799794400009,53387.023578960005 2025-06-16,08:16:17.000,167,11004392,12845,0,1750061776,13026.238700779992,36.594077699999616,53386.99563048001 2025-06-16,08:16:18.000,167,11004360,13125,0,1750061777,13026.252173399997,36.594077699999616,53387.00960472 2025-06-16,08:16:19.000,167,11004400,13005,0,1750061778,13026.333009119997,36.55178292000346,53387.07947592 2025-06-16,08:16:20.000,167,11004379,12605,0,1750061779,13026.366690670002,36.55883205000282,53387.08646304001 2025-06-16,08:16:21.000,167,11004390,13005,0,1750061780,13026.434053769997,36.53768466000474,53387.093450160006 2025-06-16,08:16:22.000,167,11004419,12765,0,1750061781,13026.481207939993,36.55178292000346,53387.093450160006 2025-06-16,08:16:23.000,167,11004430,12965,0,1750061782,13026.487944250002,36.55883205000282,53387.1074244 2025-06-16,08:16:24.000,167,11004427,12845,0,1750061783,13026.548571040003,36.55883205000282,53387.16332136001 2025-06-16,08:16:25.000,167,11004432,12725,0,1750061784,13026.582252589993,36.56588118000218,53387.13537288001 2025-06-16,08:16:26.000,167,11004415,13285,0,1750061785,13026.649615689988,36.61522508999769,53387.1772956 2025-06-16,08:16:27.000,167,11004391,13125,0,1750061786,13026.663088309993,36.594077699999616,53387.191269840005 2025-06-16,08:16:28.000,167,11004412,12925,0,1750061787,13026.683297239993,36.601126829998975,53387.21921832 2025-06-16,08:16:29.000,167,11004366,12965,0,1750061788,13026.737187719998,36.61522508999769,53387.21223120001 2025-06-16,08:16:30.000,167,11004428,12765,0,1750061789,13026.777605579999,36.608175959998334,53387.22620544 2025-06-16,08:16:31.000,167,11004428,12885,0,1750061790,13026.818023439999,36.61522508999769,53387.20524408001 2025-06-16,08:16:32.000,167,11004390,12885,0,1750061791,13026.85170498999,36.643421610002406,53387.2471668 2025-06-16,08:16:33.000,167,11004391,12965,0,1750061792,13026.925804399994,36.657519870001124,53387.26812816 2025-06-16,08:16:34.000,167,11004409,13045,0,1750061793,13026.93927702,36.650470740001765,53387.27511528 2025-06-16,08:16:35.000,167,11004409,13125,0,1750061794,13026.95274963999,36.63637248000305,53387.28210240001 2025-06-16,08:16:36.000,167,11004365,12805,0,1750061795,13027.04032167,36.62227422000433,53387.34498648 2025-06-16,08:16:37.000,167,11004374,13005,0,1750061796,13027.067266909995,36.62932335000369,53387.35197360001 2025-06-16,08:16:38.000,167,11004375,12845,0,1750061797,13027.11442107999,36.608175959998334,53387.34498648 2025-06-16,08:16:39.000,167,11004377,12965,0,1750061798,13027.107684769995,36.5799794400009,53387.3869092 2025-06-16,08:16:40.000,167,11004428,12925,0,1750061799,13027.14136632,36.5447337900041,53387.3869092 2025-06-16,08:16:41.000,167,11004422,13285,0,1750061800,13027.19525679999,36.5447337900041,53387.40088344001 2025-06-16,08:16:42.000,167,11004391,12925,0,1750061801,13027.18178418,36.50243901000067,53387.40088344001 2025-06-16,08:16:43.000,167,11004361,12845,0,1750061802,13027.228938349996,36.51653726999939,53387.40088344001 2025-06-16,08:16:44.000,167,11004389,12765,0,1750061803,13027.228938349996,36.49538988000131,53387.46376752 2025-06-16,08:16:45.000,167,11004413,12845,0,1750061804,13027.24241097,36.48834075000195,53387.49870312001 2025-06-16,08:16:46.000,167,11004370,13005,0,1750061805,13027.23567465999,36.431947709999804,53387.477741760005 2025-06-16,08:16:47.000,167,11004382,12805,0,1750061806,13027.249147279996,36.43899683999916,53387.51267736 2025-06-16,08:16:48.000,167,11004348,12885,0,1750061807,13027.309774069996,36.467193360003876,53387.50569024 2025-06-16,08:16:49.000,167,11004362,13245,0,1750061808,13027.316510379991,36.44604596999852,53387.54062584001 2025-06-16,08:16:50.000,167,11004376,13125,0,1750061809,13027.356928239991,36.49538988000131,53387.54761296001 2025-06-16,08:16:51.000,167,11004395,12725,0,1750061810,13027.424291340001,36.51653726999939,53387.491716 2025-06-16,08:16:52.000,167,11004353,12925,0,1750061811,13027.431027649996,36.53768466000474,53387.54062584001 2025-06-16,08:16:53.000,167,11004401,12765,0,1750061812,13027.484918130001,36.49538988000131,53387.596522800006 2025-06-16,08:16:54.000,167,11004412,12765,0,1750061813,13027.525335990002,36.49538988000131,53387.56857432001 2025-06-16,08:16:55.000,167,11004391,13125,0,1750061814,13027.579226469992,36.50948814000003,53387.5615872 2025-06-16,08:16:56.000,167,11004353,13125,0,1750061815,13027.572490159997,36.53063552999811,53387.61049704 2025-06-16,08:16:57.000,167,11004369,12765,0,1750061816,13027.626380640002,36.50243901000067,53387.58254856 2025-06-16,08:16:58.000,167,11004379,12925,0,1750061817,13027.713952669998,36.53063552999811,53387.60350992 2025-06-16,08:16:59.000,167,11004364,13285,0,1750061818,13027.707216360002,36.56588118000218,53387.645432640005 2025-06-16,08:17:00.000,167,11004392,13045,0,1750061819,13027.727425290002,36.53063552999811,53387.67338112 2025-06-16,08:17:01.000,167,11004385,12965,0,1750061820,13027.734161599998,36.53063552999811,53387.7013296 2025-06-16,08:17:02.000,167,11004371,12885,0,1750061821,13027.808261009988,36.56588118000218,53387.73626520001 2025-06-16,08:17:03.000,167,11004354,13045,0,1750061822,13027.862151489993,36.53768466000474,53387.68735536001 2025-06-16,08:17:04.000,167,11004407,13085,0,1750061823,13027.882360419993,36.52358639999875,53387.764213680006 2025-06-16,08:17:05.000,167,11004400,12605,0,1750061824,13027.909305659989,36.56588118000218,53387.7712008 2025-06-16,08:17:06.000,167,11004365,12965,0,1750061825,13027.976668759999,36.50948814000003,53387.764213680006 2025-06-16,08:17:07.000,167,11004375,13085,0,1750061826,13027.996877689999,36.53768466000474,53387.77818792 2025-06-16,08:17:08.000,167,11004389,12965,0,1750061827,13028.057504479999,36.52358639999875,53387.77818792 2025-06-16,08:17:09.000,167,11004371,12925,0,1750061828,13028.104658649994,36.56588118000218,53387.7712008 2025-06-16,08:17:10.000,167,11004347,12965,0,1750061829,13028.11813127,36.53768466000474,53387.813123520005 2025-06-16,08:17:11.000,167,11004426,13005,0,1750061830,13028.165285439994,36.57293031000154,53387.82709776 2025-06-16,08:17:12.000,167,11004410,12805,0,1750061831,13028.165285439994,36.55883205000282,53387.85504624001 2025-06-16,08:17:13.000,167,11004375,12965,0,1750061832,13028.21917592,36.55178292000346,53387.91793032 2025-06-16,08:17:14.000,167,11004363,13005,0,1750061833,13028.266330089995,36.55883205000282,53387.86902048 2025-06-16,08:17:15.000,167,11004396,12765,0,1750061834,13028.30001164,36.53063552999811,53387.910943200004 2025-06-16,08:17:16.000,167,11004409,12965,0,1750061835,13028.3404295,36.53063552999811,53387.980814400005 2025-06-16,08:17:17.000,167,11004337,12925,0,1750061836,13028.367374739995,36.50243901000067,53387.97382728001 2025-06-16,08:17:18.000,167,11004348,12965,0,1750061837,13028.43473783999,36.50243901000067,53387.96684016 2025-06-16,08:17:19.000,167,11004394,13005,0,1750061838,13028.407792599995,36.50948814000003,53387.93889168 2025-06-16,08:17:20.000,167,11004360,12685,0,1750061839,13028.45494676999,36.460144230004516,53387.9458788 2025-06-16,08:17:21.000,167,11004376,12925,0,1750061840,13028.529046179996,36.50948814000003,53387.99478864 2025-06-16,08:17:22.000,167,11004365,12965,0,1750061841,13028.535782489991,36.481291620002594,53388.02273712001 2025-06-16,08:17:23.000,167,11004359,12885,0,1750061842,13028.576200349991,36.50243901000067,53387.98780152 2025-06-16,08:17:24.000,167,11004384,12965,0,1750061843,13028.576200349991,36.467193360003876,53388.043698479996 2025-06-16,08:17:25.000,167,11004400,12765,0,1750061844,13028.589672969996,36.460144230004516,53388.00876288 2025-06-16,08:17:26.000,167,11004397,12765,0,1750061845,13028.690717619997,36.45309509999788,53388.05068560001 2025-06-16,08:17:27.000,167,11004386,13125,0,1750061846,13028.690717619997,36.40375119000237,53388.12055680001 2025-06-16,08:17:28.000,167,11004387,13005,0,1750061847,13028.710926549997,36.38965293000365,53388.11356968 2025-06-16,08:17:29.000,167,11004405,12725,0,1750061848,13028.764817030002,36.41080032000173,53388.16946664001 2025-06-16,08:17:30.000,167,11004400,12845,0,1750061849,13028.832180129997,36.34735815000022,53388.18344088 2025-06-16,08:17:31.000,167,11004417,12805,0,1750061850,13028.832180129997,36.35440727999958,53388.18344088 2025-06-16,08:17:32.000,167,11004394,12845,0,1750061851,13028.886070610002,36.35440727999958,53388.21837648001 2025-06-16,08:17:33.000,167,11004400,13285,0,1750061852,13028.966906330003,36.32621076000214,53388.27427344 2025-06-16,08:17:34.000,167,11004383,12925,0,1750061853,13028.973642639998,36.31211250000342,53388.28126056 2025-06-16,08:17:35.000,167,11004433,13125,0,1750061854,13029.020796809993,36.34030902000086,53388.35113176 2025-06-16,08:17:36.000,167,11004384,13085,0,1750061855,13029.081423599993,36.31916163000278,53388.3301704 2025-06-16,08:17:37.000,167,11004431,13045,0,1750061856,13029.108368839989,36.34735815000022,53388.316196160005 2025-06-16,08:17:38.000,167,11004400,12885,0,1750061857,13029.121841459993,36.298014240004704,53388.35113176 2025-06-16,08:17:39.000,167,11004413,12885,0,1750061858,13029.209413489989,36.29096510999807,53388.42799008001 2025-06-16,08:17:40.000,167,11004349,12925,0,1750061859,13029.24983134999,36.22752294000384,53388.45593856001 2025-06-16,08:17:41.000,167,11004358,13085,0,1750061860,13029.27004027999,36.26276859000063,53388.434977200006 2025-06-16,08:17:42.000,167,11004398,13205,0,1750061861,13029.31045813999,36.25571946000127,53388.483887040005 2025-06-16,08:17:43.000,167,11004360,13085,0,1750061862,13029.33740338,36.22047381000448,53388.52580976001 2025-06-16,08:17:44.000,167,11004426,12845,0,1750061863,13029.364348619994,36.14998251000361,53388.57471960001 2025-06-16,08:17:45.000,167,11004380,13205,0,1750061864,13029.384557549994,36.17817903000105,53388.581706720004 2025-06-16,08:17:46.000,167,11004400,12645,0,1750061865,13029.39803017,36.17817903000105,53388.651577920005 2025-06-16,08:17:47.000,167,11004376,13045,0,1750061866,13029.43171171999,36.13588425000489,53388.57471960001 2025-06-16,08:17:48.000,167,11004378,12605,0,1750061867,13029.51254743999,36.14998251000361,53388.59568096001 2025-06-16,08:17:49.000,167,11004364,12725,0,1750061868,13029.51928375,36.0865403400021,53388.66555216 2025-06-16,08:17:50.000,167,11004369,13125,0,1750061869,13029.566437919995,36.09358947000146,53388.75638472 2025-06-16,08:17:51.000,167,11004457,13005,0,1750061870,13029.57317422999,36.10768773000018,53388.76337184001 2025-06-16,08:17:52.000,167,11004420,12605,0,1750061871,13029.606855779995,36.10063860000082,53388.75638472 2025-06-16,08:17:53.000,167,11004412,12885,0,1750061872,13029.627064709995,36.09358947000146,53388.770358960006 2025-06-16,08:17:54.000,167,11004349,12805,0,1750061873,13029.687691499996,36.023098170000594,53388.82625592 2025-06-16,08:17:55.000,167,11004370,12885,0,1750061874,13029.714636739991,36.04424555999867,53388.819268800005 2025-06-16,08:17:56.000,167,11004380,13045,0,1750061875,13029.70116412,36.023098170000594,53388.819268800005 2025-06-16,08:17:57.000,167,11004379,12925,0,1750061876,13029.74158198,35.98080339000444,53388.86119152001 2025-06-16,08:17:58.000,167,11004389,13005,0,1750061877,13029.72137305,35.94555774000037,53388.87516576 2025-06-16,08:17:59.000,167,11004399,12965,0,1750061878,13029.748318289996,35.91031209000357,53388.9240756 2025-06-16,08:18:00.000,167,11004417,13245,0,1750061879,13029.795472459991,35.966705129998445,53388.93106272001 2025-06-16,08:18:01.000,167,11004388,12685,0,1750061880,13029.842626630001,35.959655999999086,53389.00093392 2025-06-16,08:18:02.000,167,11004373,12805,0,1750061881,13029.835890319991,35.95260686999973,53388.9939468 2025-06-16,08:18:03.000,167,11004406,12885,0,1750061882,13029.930198659997,35.93145948000165,53389.00093392 2025-06-16,08:18:04.000,167,11004461,12765,0,1750061883,13029.977352829992,35.91736122000293,53388.986959680005 2025-06-16,08:18:05.000,167,11004420,13165,0,1750061884,13030.017770689992,35.92441035000229,53389.035869520005 2025-06-16,08:18:06.000,167,11004381,13085,0,1750061885,13030.024507000002,35.90326296000421,53389.05683088001 2025-06-16,08:18:07.000,167,11004403,12765,0,1750061886,13030.078397479992,35.94555774000037,53389.11272784 2025-06-16,08:18:08.000,167,11004350,12845,0,1750061887,13030.085133790002,35.966705129998445,53389.07080512 2025-06-16,08:18:09.000,167,11004435,12925,0,1750061888,13030.118815339993,35.93145948000165,53389.105740720006 2025-06-16,08:18:10.000,167,11004376,12885,0,1750061889,13030.132287959997,35.91031209000357,53389.1686248 2025-06-16,08:18:11.000,167,11004401,13085,0,1750061890,13030.139024269993,35.896213830004854,53389.154650560005 2025-06-16,08:18:12.000,167,11004408,12965,0,1750061891,13030.152496889998,35.88916469999822,53389.203560400005 2025-06-16,08:18:13.000,167,11004370,12965,0,1750061892,13030.172705819998,35.85391905000142,53389.26644448001 2025-06-16,08:18:14.000,167,11004414,12965,0,1750061893,13030.206387370003,35.839820790002705,53389.28740584 2025-06-16,08:18:15.000,167,11004411,12885,0,1750061894,13030.206387370003,35.85391905000142,53389.25945736 2025-06-16,08:18:16.000,167,11004393,12965,0,1750061895,13030.233332609998,35.81162426999799,53389.31535432001 2025-06-16,08:18:17.000,167,11004390,12845,0,1750061896,13030.267014159988,35.797526009999274,53389.35028992 2025-06-16,08:18:18.000,167,11004421,12805,0,1750061897,13030.240068919993,35.80457513999863,53389.35727704 2025-06-16,08:18:19.000,167,11004396,13205,0,1750061898,13030.280486779993,35.790476879999915,53389.36426416001 2025-06-16,08:18:20.000,167,11004386,12965,0,1750061899,13030.273750469998,35.7411329700044,53389.3782384 2025-06-16,08:18:21.000,167,11004400,12965,0,1750061900,13030.320904639993,35.734083839997766,53389.46208384001 2025-06-16,08:18:22.000,167,11004455,13085,0,1750061901,13030.341113569993,35.7411329700044,53389.45509672 2025-06-16,08:18:23.000,167,11004421,13085,0,1750061902,13030.347849879989,35.71998557999905,53389.490032320005 2025-06-16,08:18:24.000,167,11004360,12965,0,1750061903,13030.354586189998,35.67769080000289,53389.490032320005 2025-06-16,08:18:25.000,167,11004401,12885,0,1750061904,13030.368058809989,35.663592540004174,53389.5179808 2025-06-16,08:18:26.000,167,11004405,12765,0,1750061905,13030.368058809989,35.64949427999818,53389.51099368001 2025-06-16,08:18:27.000,167,11004388,13005,0,1750061906,13030.388267739989,35.67769080000289,53389.52496792 2025-06-16,08:18:28.000,167,11004377,13005,0,1750061907,13030.327640949989,35.663592540004174,53389.538942160005 2025-06-16,08:18:29.000,167,11004429,13165,0,1750061908,13030.341113569993,35.656543410004815,53389.56689064 2025-06-16,08:18:30.000,167,11004423,13005,0,1750061909,13030.347849879989,35.63539601999946,53389.6227876 2025-06-16,08:18:31.000,167,11004420,12965,0,1750061910,13030.381531429994,35.63539601999946,53389.608813360006 2025-06-16,08:18:32.000,167,11004417,12925,0,1750061911,13030.381531429994,35.6283468900001,53389.64374896 2025-06-16,08:18:33.000,167,11004368,12965,0,1750061912,13030.381531429994,35.600150370002666,53389.65073608001 2025-06-16,08:18:34.000,167,11004459,13125,0,1750061913,13030.408476669989,35.67064167000353,53389.71362016 2025-06-16,08:18:35.000,167,11004458,12885,0,1750061914,13030.421949289994,35.69178906000161,53389.68567168 2025-06-16,08:18:36.000,167,11004391,13085,0,1750061915,13030.455630839999,35.656543410004815,53389.73458152 2025-06-16,08:18:37.000,167,11004418,12565,0,1750061916,13030.455630839999,35.64949427999818,53389.776504240006 2025-06-16,08:18:38.000,167,11004429,13045,0,1750061917,13030.435421909999,35.656543410004815,53389.80445272 2025-06-16,08:18:39.000,167,11004445,12765,0,1750061918,13030.455630839999,35.614248630001384,53389.720607279996 2025-06-16,08:18:40.000,167,11004384,13165,0,1750061919,13030.448894529989,35.6283468900001,53389.76951712001 2025-06-16,08:18:41.000,167,11004397,12845,0,1750061920,13030.448894529989,35.614248630001384,53389.76951712001 2025-06-16,08:18:42.000,167,11004409,12605,0,1750061921,13030.46910345999,35.607199500002025,53389.888298159996 2025-06-16,08:18:43.000,167,11004365,12725,0,1750061922,13030.448894529989,35.557855589999235,53389.89528528001 2025-06-16,08:18:44.000,167,11004415,12845,0,1750061923,13030.475839769999,35.5296590700018,53389.88131104 2025-06-16,08:18:45.000,167,11004482,12805,0,1750061924,13030.428685599989,35.52260994000244,53389.888298159996 2025-06-16,08:18:46.000,167,11004433,13045,0,1750061925,13030.455630839999,35.45211864000157,53389.888298159996 2025-06-16,08:18:47.000,167,11004447,13165,0,1750061926,13030.496048699999,35.44506951000221,53389.9022724 2025-06-16,08:18:48.000,167,11004391,12765,0,1750061927,13030.475839769999,35.44506951000221,53389.91624664001 2025-06-16,08:18:49.000,167,11004478,13045,0,1750061928,13030.48931238999,35.41687299000478,53389.9721436 2025-06-16,08:18:50.000,167,11004392,13165,0,1750061929,13030.46910345999,35.39572559999942,53389.93720800001 2025-06-16,08:18:51.000,167,11004406,13125,0,1750061930,13030.442158219994,35.35343082000327,53389.944195120006 2025-06-16,08:18:52.000,167,11004438,13085,0,1750061931,13030.421949289994,35.34638169000391,53389.93022088 2025-06-16,08:18:53.000,167,11004396,12885,0,1750061932,13030.401740359994,35.3181851699992,53389.98611784001 2025-06-16,08:18:54.000,167,11004421,12885,0,1750061933,13030.395004049999,35.27589039000304,53390.01406632001 2025-06-16,08:18:55.000,167,11004429,12645,0,1750061934,13030.401740359994,35.27589039000304,53389.98611784001 2025-06-16,08:18:56.000,167,11004421,13005,0,1750061935,13030.395004049999,35.23359560999961,53389.98611784001 2025-06-16,08:18:57.000,167,11004406,13005,0,1750061936,13030.374795119998,35.21949735000089,53390.00009208 2025-06-16,08:18:58.000,167,11004399,13125,0,1750061937,13030.361322499994,35.23359560999961,53390.01406632001 2025-06-16,08:18:59.000,167,11004458,12765,0,1750061938,13030.320904639993,35.22654648000025,53390.01406632001 2025-06-16,08:19:00.000,167,11004415,12885,0,1750061939,13030.280486779993,35.205399090002174,53390.02105344 2025-06-16,08:19:01.000,167,11004423,12605,0,1750061940,13030.327640949989,35.22654648000025,53390.03502768001 2025-06-16,08:19:02.000,167,11004464,12805,0,1750061941,13030.354586189998,35.205399090002174,53390.04900192 2025-06-16,08:19:03.000,167,11004375,12965,0,1750061942,13030.307432019988,35.22654648000025,53390.042014800005 2025-06-16,08:19:04.000,167,11004356,13005,0,1750061943,13030.267014159988,35.21949735000089,53390.02105344 2025-06-16,08:19:05.000,167,11004426,12725,0,1750061944,13030.280486779993,35.191300830003456,53389.993104960005 2025-06-16,08:19:06.000,167,11004466,12725,0,1750061945,13030.260277849993,35.198349960002815,53389.9721436 2025-06-16,08:19:07.000,167,11004423,13125,0,1750061946,13030.233332609998,35.198349960002815,53389.97913072 2025-06-16,08:19:08.000,167,11004397,12965,0,1750061947,13030.233332609998,35.22654648000025,53390.03502768001 2025-06-16,08:19:09.000,167,11004382,13085,0,1750061948,13030.226596299988,35.149006050000025,53390.00009208 2025-06-16,08:19:10.000,167,11004414,13045,0,1750061949,13030.219859989993,35.163104309998744,53389.97913072 2025-06-16,08:19:11.000,167,11004382,12805,0,1750061950,13030.240068919993,35.163104309998744,53390.01406632001 2025-06-16,08:19:12.000,167,11004390,13045,0,1750061951,13030.226596299988,35.13490779000131,53389.98611784001 2025-06-16,08:19:13.000,167,11004389,12805,0,1750061952,13030.246805229988,35.156055179999385,53390.02105344 2025-06-16,08:19:14.000,167,11004405,12965,0,1750061953,13030.226596299988,35.11376040000323,53390.03502768001 2025-06-16,08:19:15.000,167,11004411,12965,0,1750061954,13030.246805229988,35.163104309998744,53389.97913072 2025-06-16,08:19:16.000,167,11004448,12725,0,1750061955,13030.240068919993,35.12785866000195,53389.97913072 2025-06-16,08:19:17.000,167,11004434,13005,0,1750061956,13030.226596299988,35.10671127000387,53390.03502768001 2025-06-16,08:19:18.000,167,11004364,12765,0,1750061957,13030.179442129993,35.092613009997876,53390.03502768001 2025-06-16,08:19:19.000,167,11004430,12805,0,1750061958,13030.186178440003,35.11376040000323,53390.02804056 2025-06-16,08:19:20.000,167,11004392,13045,0,1750061959,13030.179442129993,35.10671127000387,53390.08393752001 2025-06-16,08:19:21.000,167,11004377,12805,0,1750061960,13030.172705819998,35.11376040000323,53390.06996328 2025-06-16,08:19:22.000,167,11004427,13085,0,1750061961,13030.186178440003,35.09966214000451,53390.042014800005 2025-06-16,08:19:23.000,167,11004445,12805,0,1750061962,13030.159233199993,35.092613009997876,53390.02105344 2025-06-16,08:19:24.000,167,11004357,12725,0,1750061963,13030.159233199993,35.092613009997876,53390.042014800005 2025-06-16,08:19:25.000,167,11004444,12925,0,1750061964,13030.152496889998,35.10671127000387,53390.055989039996 2025-06-16,08:19:26.000,167,11004401,12845,0,1750061965,13030.186178440003,35.09966214000451,53390.03502768001 2025-06-16,08:19:27.000,167,11004377,12845,0,1750061966,13030.192914749998,35.08556387999852,53390.08393752001 2025-06-16,08:19:28.000,167,11004366,12805,0,1750061967,13030.206387370003,35.06441649000044,53390.10489888001 2025-06-16,08:19:29.000,167,11004392,12885,0,1750061968,13030.179442129993,34.99392518999957,53390.10489888001 2025-06-16,08:19:30.000,167,11004399,13045,0,1750061969,13030.213123679998,34.979826930000854,53390.12586024 2025-06-16,08:19:31.000,167,11004420,13085,0,1750061970,13030.159233199993,34.965728670002136,53390.13284736001 2025-06-16,08:19:32.000,167,11004399,12685,0,1750061971,13030.172705819998,34.95163041000342,53390.16778296 2025-06-16,08:19:33.000,167,11004384,12845,0,1750061972,13030.192914749998,34.90228650000063,53390.111886000006 2025-06-16,08:19:34.000,167,11004358,13165,0,1750061973,13030.172705819998,34.88818824000191,53390.08393752001 2025-06-16,08:19:35.000,167,11004383,12965,0,1750061974,13030.172705819998,34.89523737000127,53390.209705680005 2025-06-16,08:19:36.000,167,11004433,13005,0,1750061975,13030.132287959997,34.86704085000383,53390.15380872001 2025-06-16,08:19:37.000,167,11004366,12965,0,1750061976,13030.159233199993,34.86704085000383,53390.19573144 2025-06-16,08:19:38.000,167,11004347,12885,0,1750061977,13030.139024269993,34.85999172000447,53390.18874432 2025-06-16,08:19:39.000,167,11004392,12965,0,1750061978,13030.139024269993,34.81769694000104,53390.18175720001 2025-06-16,08:19:40.000,167,11004403,12805,0,1750061979,13030.159233199993,34.796549550002965,53390.20271856001 2025-06-16,08:19:41.000,167,11004328,13125,0,1750061980,13030.112079029997,34.76835302999825,53390.24464128 2025-06-16,08:19:42.000,167,11004337,12925,0,1750061981,13030.105342720002,34.754254769999534,53390.20271856001 2025-06-16,08:19:43.000,167,11004359,12805,0,1750061982,13030.071661169997,34.747205640000175,53390.16778296 2025-06-16,08:19:44.000,167,11004409,12605,0,1750061983,13030.085133790002,34.740156510000816,53390.24464128 2025-06-16,08:19:45.000,167,11004388,12765,0,1750061984,13030.112079029997,34.740156510000816,53390.19573144 2025-06-16,08:19:46.000,167,11004402,12765,0,1750061985,13030.017770689992,34.66966520999995,53390.26560264 2025-06-16,08:19:47.000,167,11004404,12645,0,1750061986,13030.011034379997,34.67671433999931,53390.279576880006 2025-06-16,08:19:48.000,167,11004386,12965,0,1750061987,13029.990825449997,34.69786173000466,53390.23066704001 2025-06-16,08:19:49.000,167,11004418,12965,0,1750061988,13029.984089140002,34.66261608000059,53390.24464128 2025-06-16,08:19:50.000,167,11004361,12925,0,1750061989,13029.977352829992,34.64146869000251,53390.27258976001 2025-06-16,08:19:51.000,167,11004360,12845,0,1750061990,13029.950407589997,34.64146869000251,53390.25162840001 2025-06-16,08:19:52.000,167,11004413,12885,0,1750061991,13029.943671280002,34.67671433999931,53390.30053824001 2025-06-16,08:19:53.000,167,11004395,12805,0,1750061992,13029.916726039992,34.66261608000059,53390.27258976001 2025-06-16,08:19:54.000,167,11004375,12805,0,1750061993,13029.883044490001,34.66261608000059,53390.258615520004 2025-06-16,08:19:55.000,167,11004411,12805,0,1750061994,13029.835890319991,34.69786173000466,53390.27258976001 2025-06-16,08:19:56.000,167,11004394,12925,0,1750061995,13029.842626630001,34.68376346999867,53390.29355112 2025-06-16,08:19:57.000,167,11004390,13005,0,1750061996,13029.835890319991,34.66966520999995,53390.26560264 2025-06-16,08:19:58.000,167,11004410,12605,0,1750061997,13029.815681389991,34.64851782000187,53390.279576880006 2025-06-16,08:19:59.000,167,11004403,12965,0,1750061998,13029.781999840001,34.64851782000187,53390.30053824001 2025-06-16,08:20:00.000,167,11004363,13045,0,1750061999,13029.795472459991,34.66261608000059,53390.27258976001 2025-06-16,08:20:01.000,167,11004374,12925,0,1750062000,13029.775263529991,34.60622303999844,53390.29355112 2025-06-16,08:20:02.000,167,11004390,13165,0,1750062001,13029.76179091,34.59917390999908,53390.23765416 2025-06-16,08:20:03.000,167,11004422,12925,0,1750062002,13029.775263529991,34.6132721699978,53390.30053824001 2025-06-16,08:20:04.000,167,11004397,13085,0,1750062003,13029.728109359996,34.58507565000036,53390.279576880006 2025-06-16,08:20:05.000,167,11004428,13165,0,1750062004,13029.72137305,34.53573174000485,53390.31451248 2025-06-16,08:20:06.000,167,11004419,13285,0,1750062005,13029.70116412,34.6132721699978,53390.24464128 2025-06-16,08:20:07.000,167,11004414,12765,0,1750062006,13029.707900429996,34.556879130002926,53390.33547384 2025-06-16,08:20:08.000,167,11004382,13045,0,1750062007,13029.69442780999,34.58507565000036,53390.279576880006 2025-06-16,08:20:09.000,167,11004347,13005,0,1750062008,13029.68095519,34.556879130002926,53390.27258976001 2025-06-16,08:20:10.000,167,11004398,13005,0,1750062009,13029.66074626,34.521633479998854,53390.30752536 2025-06-16,08:20:11.000,167,11004392,13005,0,1750062010,13029.61359208999,34.54983000000357,53390.31451248 2025-06-16,08:20:12.000,167,11004394,13165,0,1750062011,13029.627064709995,34.521633479998854,53390.36342232 2025-06-16,08:20:13.000,167,11004379,12805,0,1750062012,13029.60011947,34.528682609998214,53390.32149960001 2025-06-16,08:20:14.000,167,11004428,12965,0,1750062013,13029.606855779995,34.563928260002285,53390.279576880006 2025-06-16,08:20:15.000,167,11004396,12965,0,1750062014,13029.59338315999,34.49343696000142,53390.26560264 2025-06-16,08:20:16.000,167,11004392,12885,0,1750062015,13029.57317422999,34.50048609000078,53390.23066704001 2025-06-16,08:20:17.000,167,11004405,12885,0,1750062016,13029.55970161,34.46524044000398,53390.24464128 2025-06-16,08:20:18.000,167,11004345,13125,0,1750062017,13029.505811129995,34.514584349999495,53390.286564 2025-06-16,08:20:19.000,167,11004379,13005,0,1750062018,13029.51254743999,34.49343696000142,53390.30053824001 2025-06-16,08:20:20.000,167,11004417,13085,0,1750062019,13029.51928375,34.49343696000142,53390.26560264 2025-06-16,08:20:21.000,167,11004362,13005,0,1750062020,13029.47212957999,34.45114217999799,53390.286564 2025-06-16,08:20:22.000,167,11004399,12965,0,1750062021,13029.485602199995,34.43704391999927,53390.23765416 2025-06-16,08:20:23.000,167,11004372,12805,0,1750062022,13029.45192064999,34.45114217999799,53390.27258976001 2025-06-16,08:20:24.000,167,11004387,12805,0,1750062023,13029.43171171999,34.45114217999799,53390.26560264 2025-06-16,08:20:25.000,167,11004394,12885,0,1750062024,13029.39129385999,34.42294566000055,53390.286564 2025-06-16,08:20:26.000,167,11004400,12845,0,1750062025,13029.37782124,34.387700010003755,53390.23765416 2025-06-16,08:20:27.000,167,11004380,13045,0,1750062026,13029.39129385999,34.40179827000247,53390.23066704001 2025-06-16,08:20:28.000,167,11004377,13125,0,1750062027,13029.39803017,34.41589653000119,53390.223679919996 2025-06-16,08:20:29.000,167,11004369,12845,0,1750062028,13029.39129385999,34.394749140003114,53390.23066704001 2025-06-16,08:20:30.000,167,11004416,12885,0,1750062029,13029.39803017,34.380650880004396,53390.25162840001 2025-06-16,08:20:31.000,167,11004404,13125,0,1750062030,13029.37782124,34.37360174999776,53390.209705680005 2025-06-16,08:20:32.000,167,11004446,12965,0,1750062031,13029.35087599999,34.3665526199984,53390.25162840001 2025-06-16,08:20:33.000,167,11004338,12765,0,1750062032,13029.323930759994,34.387700010003755,53390.23765416 2025-06-16,08:20:34.000,167,11004407,13205,0,1750062033,13029.33066706999,34.35245435999968,53390.24464128 2025-06-16,08:20:35.000,167,11004418,12965,0,1750062034,13029.33740338,34.37360174999776,53390.23765416 2025-06-16,08:20:36.000,167,11004393,13085,0,1750062035,13029.29024920999,34.338356100000965,53390.24464128 2025-06-16,08:20:37.000,167,11004433,12965,0,1750062036,13029.296985519999,34.35245435999968,53390.20271856001 2025-06-16,08:20:38.000,167,11004434,12805,0,1750062037,13029.276776589999,34.331306970001606,53390.209705680005 2025-06-16,08:20:39.000,167,11004392,13005,0,1750062038,13029.29024920999,34.3665526199984,53390.223679919996 2025-06-16,08:20:40.000,167,11004438,12925,0,1750062039,13029.296985519999,34.331306970001606,53390.17477008 2025-06-16,08:20:41.000,167,11004392,12805,0,1750062040,13029.29024920999,34.338356100000965,53390.25162840001 2025-06-16,08:20:42.000,167,11004395,12925,0,1750062041,13029.276776589999,34.30311045000417,53390.23765416 2025-06-16,08:20:43.000,167,11004398,12885,0,1750062042,13029.263303969994,34.281963059998816,53390.2166928 2025-06-16,08:20:44.000,167,11004422,12685,0,1750062043,13029.276776589999,34.2678648000001,53390.24464128 2025-06-16,08:20:45.000,167,11004405,12885,0,1750062044,13029.276776589999,34.2678648000001,53390.26560264 2025-06-16,08:20:46.000,167,11004390,13165,0,1750062045,13029.276776589999,34.23966828000266,53390.24464128 2025-06-16,08:20:47.000,167,11004389,12685,0,1750062046,13029.276776589999,34.21147175999795,53390.25162840001 2025-06-16,08:20:48.000,167,11004443,12965,0,1750062047,13029.276776589999,34.19032436999987,53390.286564 2025-06-16,08:20:49.000,167,11004374,13005,0,1750062048,13029.256567659999,34.12688219999836,53390.258615520004 2025-06-16,08:20:50.000,167,11004411,12885,0,1750062049,13029.296985519999,34.14098046000436,53390.209705680005 2025-06-16,08:20:51.000,167,11004432,12805,0,1750062050,13029.283512899994,34.148029590003716,53390.26560264 2025-06-16,08:20:52.000,167,11004464,12965,0,1750062051,13029.236358729999,34.105734810000286,53390.26560264 2025-06-16,08:20:53.000,167,11004367,12765,0,1750062052,13029.209413489989,34.04229263999878,53390.24464128 2025-06-16,08:20:54.000,167,11004378,12965,0,1750062053,13029.216149799999,34.05639090000477,53390.23765416 2025-06-16,08:20:55.000,167,11004417,12925,0,1750062054,13029.202677179994,34.04229263999878,53390.24464128 2025-06-16,08:20:56.000,167,11004393,12925,0,1750062055,13029.175731939999,34.02819438000006,53390.24464128 2025-06-16,08:20:57.000,167,11004389,12565,0,1750062056,13029.189204559989,34.0211452500007,53390.279576880006 2025-06-16,08:20:58.000,167,11004385,13005,0,1750062057,13029.155523009998,33.99294873000326,53390.30053824001 2025-06-16,08:20:59.000,167,11004408,12685,0,1750062058,13029.175731939999,33.99999786000262,53390.286564 2025-06-16,08:21:00.000,167,11004431,12925,0,1750062059,13029.135314079998,33.978850470004545,53390.31451248 2025-06-16,08:21:01.000,167,11004415,13005,0,1750062060,13029.121841459993,34.01409612000134,53390.26560264 2025-06-16,08:21:02.000,167,11004429,12965,0,1750062061,13029.148786699989,34.02819438000006,53390.32149960001 2025-06-16,08:21:03.000,167,11004338,12765,0,1750062062,13029.121841459993,33.978850470004545,53390.33547384 2025-06-16,08:21:04.000,167,11004408,12845,0,1750062063,13029.121841459993,33.99999786000262,53390.27258976001 2025-06-16,08:21:05.000,167,11004406,12885,0,1750062064,13029.121841459993,33.96475220999855,53390.27258976001 2025-06-16,08:21:06.000,167,11004449,12885,0,1750062065,13029.115105149998,33.96475220999855,53390.279576880006 2025-06-16,08:21:07.000,167,11004398,13045,0,1750062066,13029.067950979988,33.985899600003904,53390.25162840001 2025-06-16,08:21:08.000,167,11004417,12965,0,1750062067,13029.088159909988,33.99294873000326,53390.3564352 2025-06-16,08:21:09.000,167,11004368,12725,0,1750062068,13029.088159909988,33.97180133999791,53390.25162840001 2025-06-16,08:21:10.000,167,11004426,13005,0,1750062069,13029.061214669993,33.96475220999855,53390.27258976001 2025-06-16,08:21:11.000,167,11004445,13005,0,1750062070,13029.047742049988,33.99294873000326,53390.31451248 2025-06-16,08:21:12.000,167,11004401,13085,0,1750062071,13029.081423599993,33.95770307999919,53390.279576880006 2025-06-16,08:21:13.000,167,11004394,13125,0,1750062072,13029.041005739993,33.94360482000047,53390.279576880006 2025-06-16,08:21:14.000,167,11004460,12965,0,1750062073,13029.034269429998,33.922457430002396,53390.328486720005 2025-06-16,08:21:15.000,167,11004453,12805,0,1750062074,13029.014060499998,33.90131004000432,53390.31451248 2025-06-16,08:21:16.000,167,11004472,13005,0,1750062075,13029.007324189988,33.91540830000304,53390.34944808001 2025-06-16,08:21:17.000,167,11004433,12805,0,1750062076,13029.027533119988,33.89426090999768,53390.34246096 2025-06-16,08:21:18.000,167,11004449,13045,0,1750062077,13028.987115260003,33.90131004000432,53390.36342232 2025-06-16,08:21:19.000,167,11004441,12805,0,1750062078,13028.966906330003,33.90131004000432,53390.40534504 2025-06-16,08:21:20.000,167,11004422,12965,0,1750062079,13028.960170019993,33.89426090999768,53390.30053824001 2025-06-16,08:21:21.000,167,11004414,12925,0,1750062080,13028.980378949993,33.887211779998324,53390.328486720005 2025-06-16,08:21:22.000,167,11004447,13005,0,1750062081,13028.899543229993,33.90131004000432,53390.30752536 2025-06-16,08:21:23.000,167,11004368,13005,0,1750062082,13028.919752159993,33.880162649998965,53390.32149960001 2025-06-16,08:21:24.000,167,11004401,13125,0,1750062083,13028.939961089993,33.83786787000281,53390.30053824001 2025-06-16,08:21:25.000,167,11004437,13125,0,1750062084,13028.919752159993,33.83081874000345,53390.30053824001 2025-06-16,08:21:26.000,167,11004437,12925,0,1750062085,13028.906279540002,33.8096713499981,53390.32149960001 2025-06-16,08:21:27.000,167,11004414,12925,0,1750062086,13028.960170019993,33.82376961000409,53390.3913708 2025-06-16,08:21:28.000,167,11004479,13125,0,1750062087,13028.933224779998,33.81672048000473,53390.377396560005 2025-06-16,08:21:29.000,167,11004467,13125,0,1750062088,13028.933224779998,33.82376961000409,53390.37040944001 2025-06-16,08:21:30.000,167,11004476,13125,0,1750062089,13028.899543229993,33.78147483000066,53390.30053824001 2025-06-16,08:21:31.000,167,11004453,13125,0,1750062090,13028.872597989997,33.753278310003225,53390.33547384 2025-06-16,08:21:32.000,167,11004457,12965,0,1750062091,13028.879334299992,33.73213091999787,53390.31451248 2025-06-16,08:21:33.000,167,11004389,12845,0,1750062092,13028.825443820002,33.696885270001076,53390.31451248 2025-06-16,08:21:34.000,167,11004419,12725,0,1750062093,13028.892806919997,33.654590489997645,53390.34246096 2025-06-16,08:21:35.000,167,11004417,13205,0,1750062094,13028.872597989997,33.62639397000021,53390.34246096 2025-06-16,08:21:36.000,167,11004415,12965,0,1750062095,13028.838916439992,33.61229571000149,53390.34944808001 2025-06-16,08:21:37.000,167,11004440,12765,0,1750062096,13028.764817030002,33.58409919000405,53390.37040944001 2025-06-16,08:21:38.000,167,11004448,12885,0,1750062097,13028.724399170002,33.577050060004694,53390.34944808001 2025-06-16,08:21:39.000,167,11004420,13005,0,1750062098,13028.717662859992,33.58409919000405,53390.36342232 2025-06-16,08:21:40.000,167,11004437,13085,0,1750062099,13028.616618209991,33.55590266999934,53390.37040944001 2025-06-16,08:21:41.000,167,11004432,13005,0,1750062100,13028.582936660001,33.58409919000405,53390.32149960001 2025-06-16,08:21:42.000,167,11004427,12965,0,1750062101,13028.495364629991,33.54180441000062,53390.40534504 2025-06-16,08:21:43.000,167,11004485,12885,0,1750062102,13028.44147415,33.54885353999998,53390.34246096 2025-06-16,08:21:44.000,167,11004418,13205,0,1750062103,13028.428001529996,33.54180441000062,53390.37040944001 2025-06-16,08:21:45.000,167,11004396,12925,0,1750062104,13028.40105629,33.59114832000341,53390.32149960001 2025-06-16,08:21:46.000,167,11004464,12965,0,1750062105,13028.37411104999,33.520657020002545,53390.34944808001 2025-06-16,08:21:47.000,167,11004402,12765,0,1750062106,13028.347165809995,33.54885353999998,53390.30752536 2025-06-16,08:21:48.000,167,11004413,13005,0,1750062107,13028.3404295,33.577050060004694,53390.328486720005 2025-06-16,08:21:49.000,167,11004443,12965,0,1750062108,13028.38084736,33.5629517999987,53390.279576880006 2025-06-16,08:21:50.000,167,11004432,12885,0,1750062109,13028.35390211999,33.577050060004694,53390.32149960001 2025-06-16,08:21:51.000,167,11004434,12685,0,1750062110,13028.326956879995,33.577050060004694,53390.258615520004 2025-06-16,08:21:52.000,167,11004484,12845,0,1750062111,13028.32022057,33.59819745000277,53390.29355112 2025-06-16,08:21:53.000,167,11004461,13005,0,1750062112,13028.33369318999,33.60524658000213,53390.30053824001 2025-06-16,08:21:54.000,167,11004395,13085,0,1750062113,13028.38084736,33.63344309999957,53390.33547384 2025-06-16,08:21:55.000,167,11004422,12885,0,1750062114,13028.38084736,33.64049222999893,53390.30053824001 2025-06-16,08:21:56.000,167,11004463,13165,0,1750062115,13028.38084736,33.63344309999957,53390.30752536 2025-06-16,08:21:57.000,167,11004402,12885,0,1750062116,13028.38084736,33.61934484000085,53390.31451248 2025-06-16,08:21:58.000,167,11004361,12925,0,1750062117,13028.387583669995,33.59114832000341,53390.279576880006 2025-06-16,08:21:59.000,167,11004453,13005,0,1750062118,13028.347165809995,33.59114832000341,53390.32149960001 2025-06-16,08:22:00.000,167,11004466,12925,0,1750062119,13028.30001164,33.58409919000405,53390.34246096 2025-06-16,08:22:01.000,167,11004388,12965,0,1750062120,13028.33369318999,33.520657020002545,53390.328486720005 2025-06-16,08:22:02.000,167,11004444,12605,0,1750062121,13028.31348425999,33.49246049999783,53390.31451248 2025-06-16,08:22:03.000,167,11004439,12845,0,1750062122,13028.27306639999,33.4290183300036,53390.32149960001 2025-06-16,08:22:04.000,167,11004405,12685,0,1750062123,13028.185494369995,33.44311659000232,53390.32149960001 2025-06-16,08:22:05.000,167,11004410,12885,0,1750062124,13028.15854913,33.45721485000104,53390.328486720005 2025-06-16,08:22:06.000,167,11004371,12765,0,1750062125,13028.077713409999,33.37967442000081,53390.30053824001 2025-06-16,08:22:07.000,167,11004385,13085,0,1750062126,13028.030559239989,33.39377267999953,53390.32149960001 2025-06-16,08:22:08.000,167,11004362,12965,0,1750062127,13027.983405069994,33.37262529000145,53390.31451248 2025-06-16,08:22:09.000,167,11004407,12725,0,1750062128,13027.936250899998,33.40787093999825,53390.36342232 2025-06-16,08:22:10.000,167,11004426,12885,0,1750062129,13027.895833039998,33.42196920000424,53390.36342232 2025-06-16,08:22:11.000,167,11004390,13085,0,1750062130,13027.875624109998,33.39377267999953,53390.286564 2025-06-16,08:22:12.000,167,11004387,12725,0,1750062131,13027.862151489993,33.40082180999889,53390.27258976001 2025-06-16,08:22:13.000,167,11004441,13045,0,1750062132,13027.855415179998,33.40787093999825,53390.286564 2025-06-16,08:22:14.000,167,11004404,12885,0,1750062133,13027.841942559993,33.42196920000424,53390.26560264 2025-06-16,08:22:15.000,167,11004420,12765,0,1750062134,13027.801524699993,33.43606746000296,53390.27258976001 2025-06-16,08:22:16.000,167,11004365,12925,0,1750062135,13027.740897909993,33.45721485000104,53390.2166928 2025-06-16,08:22:17.000,167,11004420,12965,0,1750062136,13027.720688979993,33.45016572000168,53390.25162840001 2025-06-16,08:22:18.000,167,11004410,12765,0,1750062137,13027.707216360002,33.471313109999755,53390.23066704001 2025-06-16,08:22:19.000,167,11004405,12885,0,1750062138,13027.660062189992,33.478362239999115,53390.18874432 2025-06-16,08:22:20.000,167,11004433,12925,0,1750062139,13027.639853259992,33.485411369998474,53390.258615520004 2025-06-16,08:22:21.000,167,11004419,12925,0,1750062140,13027.592699089997,33.50655876000383,53390.17477008 2025-06-16,08:22:22.000,167,11004446,12605,0,1750062141,13027.592699089997,33.485411369998474,53390.18175720001 2025-06-16,08:22:23.000,167,11004456,12765,0,1750062142,13027.491654439997,33.55590266999934,53390.20271856001 2025-06-16,08:22:24.000,167,11004413,12645,0,1750062143,13027.491654439997,33.57000092999806,53390.18874432 2025-06-16,08:22:25.000,167,11004405,12765,0,1750062144,13027.431027649996,33.55590266999934,53390.19573144 2025-06-16,08:22:26.000,167,11004402,12685,0,1750062145,13027.424291340001,33.54885353999998,53390.24464128 2025-06-16,08:22:27.000,167,11004399,12765,0,1750062146,13027.350191929996,33.61229571000149,53390.18175720001 2025-06-16,08:22:28.000,167,11004382,12965,0,1750062147,13027.289565139996,33.61229571000149,53390.2166928 2025-06-16,08:22:29.000,167,11004399,12765,0,1750062148,13027.25588358999,33.61229571000149,53390.160795840005 2025-06-16,08:22:30.000,167,11004383,12885,0,1750062149,13027.269356209996,33.59114832000341,53390.16778296 2025-06-16,08:22:31.000,167,11004396,12965,0,1750062150,13027.269356209996,33.59819745000277,53390.15380872001 2025-06-16,08:22:32.000,167,11004381,12605,0,1750062151,13027.22220204,33.62639397000021,53390.12586024 2025-06-16,08:22:33.000,167,11004420,12765,0,1750062152,13027.228938349996,33.647541359998286,53390.12586024 2025-06-16,08:22:34.000,167,11004428,13125,0,1750062153,13027.18178418,33.647541359998286,53390.11887312 2025-06-16,08:22:35.000,167,11004415,12925,0,1750062154,13027.208729419996,33.68983614000172,53390.1468216 2025-06-16,08:22:36.000,167,11004404,12845,0,1750062155,13027.148102629995,33.66163962000428,53390.10489888001 2025-06-16,08:22:37.000,167,11004422,12965,0,1750062156,13027.168311559995,33.696885270001076,53390.11887312 2025-06-16,08:22:38.000,167,11004425,12765,0,1750062157,13027.17504786999,33.68983614000172,53390.0769504 2025-06-16,08:22:39.000,167,11004433,12805,0,1750062158,13027.17504786999,33.72508178999851,53390.12586024 2025-06-16,08:22:40.000,167,11004397,13045,0,1750062159,13027.18178418,33.71803265999915,53390.06297616001 2025-06-16,08:22:41.000,167,11004434,13125,0,1750062160,13027.168311559995,33.73918005000451,53390.0769504 2025-06-16,08:22:42.000,167,11004401,13045,0,1750062161,13027.17504786999,33.753278310003225,53390.09791176 2025-06-16,08:22:43.000,167,11004403,12925,0,1750062162,13027.148102629995,33.73213091999787,53390.12586024 2025-06-16,08:22:44.000,167,11004440,12965,0,1750062163,13027.13463000999,33.73918005000451,53390.11887312 2025-06-16,08:22:45.000,167,11004397,13045,0,1750062164,13027.107684769995,33.76737657000194,53390.0769504 2025-06-16,08:22:46.000,167,11004397,12845,0,1750062165,13027.08073953,33.753278310003225,53390.111886000006 2025-06-16,08:22:47.000,167,11004439,12885,0,1750062166,13027.067266909995,33.7744257000013,53390.090924640004 2025-06-16,08:22:48.000,167,11004366,12965,0,1750062167,13027.04032167,33.83081874000345,53390.09791176 2025-06-16,08:22:49.000,167,11004384,12765,0,1750062168,13026.99316749999,33.84491700000217,53390.04900192 2025-06-16,08:22:50.000,167,11004398,12925,0,1750062169,13026.99316749999,33.86606439000025,53390.04900192 2025-06-16,08:22:51.000,167,11004346,12885,0,1750062170,13026.95948595,33.873113519999606,53390.111886000006 2025-06-16,08:22:52.000,167,11004387,12925,0,1750062171,13026.93927702,33.91540830000304,53390.12586024 2025-06-16,08:22:53.000,167,11004429,13045,0,1750062172,13026.925804399994,33.922457430002396,53390.111886000006 2025-06-16,08:22:54.000,167,11004402,12725,0,1750062173,13026.925804399994,33.95065394999983,53390.08393752001 2025-06-16,08:22:55.000,167,11004406,13045,0,1750062174,13026.91233177999,33.985899600003904,53390.13983448 2025-06-16,08:22:56.000,167,11004384,12805,0,1750062175,13026.89212284999,33.96475220999855,53390.0769504 2025-06-16,08:22:57.000,167,11004398,12925,0,1750062176,13026.925804399994,33.985899600003904,53390.06996328 2025-06-16,08:22:58.000,167,11004408,12765,0,1750062177,13026.89885916,34.02819438000006,53390.03502768001 2025-06-16,08:22:59.000,167,11004420,12925,0,1750062178,13026.89885916,34.03524350999942,53390.090924640004 2025-06-16,08:23:00.000,167,11004399,13005,0,1750062179,13026.885386539994,34.05639090000477,53390.03502768001 2025-06-16,08:23:01.000,167,11004415,13005,0,1750062180,13026.91233177999,34.07753829000285,53390.06297616001 2025-06-16,08:23:02.000,167,11004407,12845,0,1750062181,13026.95274963999,34.08458742000221,53390.09791176 2025-06-16,08:23:03.000,167,11004441,12805,0,1750062182,13027.02011274,34.148029590003716,53390.12586024 2025-06-16,08:23:04.000,167,11004380,12765,0,1750062183,13026.99316749999,34.17622611000115,53390.04900192 2025-06-16,08:23:05.000,167,11004386,13165,0,1750062184,13026.986431189995,34.19737349999923,53390.12586024 2025-06-16,08:23:06.000,167,11004413,12885,0,1750062185,13027.02011274,34.19737349999923,53390.0769504 2025-06-16,08:23:07.000,167,11004426,13165,0,1750062186,13027.02011274,34.19032436999987,53390.06297616001 2025-06-16,08:23:08.000,167,11004407,13045,0,1750062187,13027.047057979995,34.24671741000202,53390.090924640004 2025-06-16,08:23:09.000,167,11004360,12805,0,1750062188,13027.047057979995,34.25376654000138,53390.02804056 2025-06-16,08:23:10.000,167,11004399,12925,0,1750062189,13027.0605306,34.23966828000266,53390.0769504 2025-06-16,08:23:11.000,167,11004369,12925,0,1750062190,13027.047057979995,34.27491392999946,53390.11887312 2025-06-16,08:23:12.000,167,11004356,13005,0,1750062191,13027.006640119995,34.31015958000353,53390.13284736001 2025-06-16,08:23:13.000,167,11004389,12845,0,1750062192,13026.97969488,34.31720871000289,53390.09791176 2025-06-16,08:23:14.000,167,11004398,12685,0,1750062193,13026.95274963999,34.25376654000138,53390.06996328 2025-06-16,08:23:15.000,167,11004425,12885,0,1750062194,13026.946013329994,34.27491392999946,53390.16778296 2025-06-16,08:23:16.000,167,11004401,12885,0,1750062195,13026.91233177999,34.289012189998175,53390.111886000006 2025-06-16,08:23:17.000,167,11004381,13205,0,1750062196,13026.885386539994,34.26081567000074,53390.11887312 2025-06-16,08:23:18.000,167,11004372,13045,0,1750062197,13026.905595469994,34.23966828000266,53390.09791176 2025-06-16,08:23:19.000,167,11004387,12765,0,1750062198,13026.858441299999,34.24671741000202,53390.13284736001 2025-06-16,08:23:20.000,167,11004367,13085,0,1750062199,13026.878650229999,34.25376654000138,53390.09791176 2025-06-16,08:23:21.000,167,11004391,12965,0,1750062200,13026.885386539994,34.24671741000202,53390.10489888001 2025-06-16,08:23:22.000,167,11004358,12845,0,1750062201,13026.858441299999,34.31015958000353,53390.17477008 2025-06-16,08:23:23.000,167,11004359,12885,0,1750062202,13026.91906809,34.31720871000289,53390.090924640004 2025-06-16,08:23:24.000,167,11004367,12965,0,1750062203,13026.925804399994,34.331306970001606,53390.09791176 2025-06-16,08:23:25.000,167,11004315,13285,0,1750062204,13026.91906809,34.29606132000481,53390.09791176 2025-06-16,08:23:26.000,167,11004391,12765,0,1750062205,13026.95274963999,34.289012189998175,53390.09791176 2025-06-16,08:23:27.000,167,11004436,12965,0,1750062206,13026.986431189995,34.32425784000225,53390.12586024 2025-06-16,08:23:28.000,167,11004343,13205,0,1750062207,13026.97969488,34.338356100000965,53390.12586024 2025-06-16,08:23:29.000,167,11004339,12965,0,1750062208,13026.986431189995,34.35245435999968,53390.08393752001 2025-06-16,08:23:30.000,167,11004369,13045,0,1750062209,13026.99990381,34.380650880004396,53390.08393752001 2025-06-16,08:23:31.000,167,11004402,12965,0,1750062210,13027.05379428999,34.40179827000247,53390.04900192 2025-06-16,08:23:32.000,167,11004358,12805,0,1750062211,13027.08073953,34.387700010003755,53390.08393752001 2025-06-16,08:23:33.000,167,11004337,12885,0,1750062212,13027.08073953,34.40884740000183,53390.09791176 2025-06-16,08:23:34.000,167,11004413,12965,0,1750062213,13027.05379428999,34.41589653000119,53390.042014800005 2025-06-16,08:23:35.000,167,11004348,13085,0,1750062214,13027.047057979995,34.42294566000055,53390.06996328 2025-06-16,08:23:36.000,167,11004393,13005,0,1750062215,13027.05379428999,34.41589653000119,53390.09791176 2025-06-16,08:23:37.000,167,11004396,13085,0,1750062216,13027.026849049995,34.43704391999927,53390.04900192 2025-06-16,08:23:38.000,167,11004355,12805,0,1750062217,13026.95948595,34.394749140003114,53390.0769504 2025-06-16,08:23:39.000,167,11004407,12885,0,1750062218,13026.966222259995,34.44409304999863,53390.02804056 2025-06-16,08:23:40.000,167,11004407,12965,0,1750062219,13026.946013329994,34.40179827000247,53390.00009208 2025-06-16,08:23:41.000,167,11004384,13285,0,1750062220,13026.91906809,34.387700010003755,53390.03502768001 2025-06-16,08:23:42.000,167,11004391,13085,0,1750062221,13026.91233177999,34.40884740000183,53389.96515648001 2025-06-16,08:23:43.000,167,11004356,12885,0,1750062222,13026.95274963999,34.42294566000055,53390.0070792 2025-06-16,08:23:44.000,167,11004394,13005,0,1750062223,13026.97295856999,34.40884740000183,53390.03502768001 2025-06-16,08:23:45.000,167,11004442,12885,0,1750062224,13026.99316749999,34.40179827000247,53389.95816936 2025-06-16,08:23:46.000,167,11004388,12885,0,1750062225,13026.966222259995,34.35950348999904,53389.98611784001 2025-06-16,08:23:47.000,167,11004359,13125,0,1750062226,13027.01337642999,34.387700010003755,53389.9721436 2025-06-16,08:23:48.000,167,11004402,13045,0,1750062227,13027.05379428999,34.394749140003114,53389.95118224 2025-06-16,08:23:49.000,167,11004413,12925,0,1750062228,13027.0605306,34.37360174999776,53389.95816936 2025-06-16,08:23:50.000,167,11004385,13085,0,1750062229,13027.0605306,34.3665526199984,53389.95118224 2025-06-16,08:23:51.000,167,11004380,12925,0,1750062230,13027.107684769995,34.35950348999904,53389.91624664001 2025-06-16,08:23:52.000,167,11004395,12965,0,1750062231,13027.09421214999,34.37360174999776,53389.91624664001 2025-06-16,08:23:53.000,167,11004384,12925,0,1750062232,13027.09421214999,34.37360174999776,53389.93720800001 2025-06-16,08:23:54.000,167,11004416,12845,0,1750062233,13027.08073953,34.380650880004396,53389.93022088 2025-06-16,08:23:55.000,167,11004378,12965,0,1750062234,13027.07400321999,34.387700010003755,53389.923233760004 2025-06-16,08:23:56.000,167,11004408,13005,0,1750062235,13027.09421214999,34.380650880004396,53389.86733680001 2025-06-16,08:23:57.000,167,11004393,13245,0,1750062236,13027.087475839995,34.41589653000119,53389.9022724 2025-06-16,08:23:58.000,167,11004423,12885,0,1750062237,13027.05379428999,34.43704391999927,53389.874323920005 2025-06-16,08:23:59.000,167,11004394,12965,0,1750062238,13027.05379428999,34.40179827000247,53389.93720800001 2025-06-16,08:24:00.000,167,11004420,12925,0,1750062239,13027.01337642999,34.37360174999776,53389.86034968 2025-06-16,08:24:01.000,167,11004419,13005,0,1750062240,13027.026849049995,34.42999478999991,53389.923233760004 2025-06-16,08:24:02.000,167,11004360,13125,0,1750062241,13027.04032167,34.387700010003755,53389.89528528001 2025-06-16,08:24:03.000,167,11004419,13125,0,1750062242,13027.04032167,34.37360174999776,53389.89528528001 2025-06-16,08:24:04.000,167,11004358,13125,0,1750062243,13027.006640119995,34.380650880004396,53389.89528528001 2025-06-16,08:24:05.000,167,11004379,12925,0,1750062244,13027.01337642999,34.35950348999904,53389.888298159996 2025-06-16,08:24:06.000,167,11004420,12845,0,1750062245,13026.99316749999,34.35245435999968,53389.86733680001 2025-06-16,08:24:07.000,167,11004346,13005,0,1750062246,13027.006640119995,34.331306970001606,53389.90925952 2025-06-16,08:24:08.000,167,11004402,12885,0,1750062247,13026.99990381,34.35950348999904,53389.88131104 2025-06-16,08:24:09.000,167,11004365,13005,0,1750062248,13026.966222259995,34.331306970001606,53389.86733680001 2025-06-16,08:24:10.000,167,11004459,12965,0,1750062249,13026.97969488,34.31015958000353,53389.9022724 2025-06-16,08:24:11.000,167,11004377,13045,0,1750062250,13026.97295856999,34.31720871000289,53389.85336256 2025-06-16,08:24:12.000,167,11004374,12925,0,1750062251,13026.93254070999,34.26081567000074,53389.84637544001 2025-06-16,08:24:13.000,167,11004385,12925,0,1750062252,13026.93254070999,34.29606132000481,53389.79746560001 2025-06-16,08:24:14.000,167,11004344,12845,0,1750062253,13026.91906809,34.281963059998816,53389.78349136 2025-06-16,08:24:15.000,167,11004385,12885,0,1750062254,13026.885386539994,34.25376654000138,53389.776504240006 2025-06-16,08:24:16.000,167,11004384,12965,0,1750062255,13026.89885916,34.22557002000394,53389.755542880004 2025-06-16,08:24:17.000,167,11004384,12765,0,1750062256,13026.878650229999,34.20442262999859,53389.755542880004 2025-06-16,08:24:18.000,167,11004429,12805,0,1750062257,13026.91906809,34.22557002000394,53389.720607279996 2025-06-16,08:24:19.000,167,11004352,12885,0,1750062258,13026.91233177999,34.169176980001794,53389.6926588 2025-06-16,08:24:20.000,167,11004405,12965,0,1750062259,13026.91233177999,34.162127850002435,53389.706633040005 2025-06-16,08:24:21.000,167,11004325,13125,0,1750062260,13026.89885916,34.17622611000115,53389.6227876 2025-06-16,08:24:22.000,167,11004408,12925,0,1750062261,13026.925804399994,34.17622611000115,53389.706633040005 2025-06-16,08:24:23.000,167,11004384,12885,0,1750062262,13026.91906809,34.17622611000115,53389.657723200005 2025-06-16,08:24:24.000,167,11004410,12965,0,1750062263,13026.925804399994,34.155078720003075,53389.608813360006 2025-06-16,08:24:25.000,167,11004385,12765,0,1750062264,13026.91233177999,34.19032436999987,53389.54592928 2025-06-16,08:24:26.000,167,11004387,12885,0,1750062265,13026.91233177999,34.18327524000051,53389.538942160005 2025-06-16,08:24:27.000,167,11004426,12925,0,1750062266,13026.93254070999,34.162127850002435,53389.55990352001 2025-06-16,08:24:28.000,167,11004393,12725,0,1750062267,13026.95948595,34.148029590003716,53389.587852000004 2025-06-16,08:24:29.000,167,11004396,12965,0,1750062268,13026.93927702,34.112783939999645,53389.55990352001 2025-06-16,08:24:30.000,167,11004405,12965,0,1750062269,13026.97969488,34.112783939999645,53389.56689064 2025-06-16,08:24:31.000,167,11004400,13045,0,1750062270,13026.97969488,34.105734810000286,53389.52496792 2025-06-16,08:24:32.000,167,11004362,13005,0,1750062271,13027.006640119995,34.098685680000926,53389.58086488001 2025-06-16,08:24:33.000,167,11004382,13005,0,1750062272,13027.047057979995,34.105734810000286,53389.54592928 2025-06-16,08:24:34.000,167,11004423,13285,0,1750062273,13027.026849049995,34.112783939999645,53389.53195504001 2025-06-16,08:24:35.000,167,11004429,12805,0,1750062274,13027.067266909995,34.09163655000157,53389.538942160005 2025-06-16,08:24:36.000,167,11004416,12965,0,1750062275,13027.067266909995,34.07048916000349,53389.587852000004 2025-06-16,08:24:37.000,167,11004435,12845,0,1750062276,13027.04032167,34.112783939999645,53389.5179808 2025-06-16,08:24:38.000,167,11004370,12765,0,1750062277,13027.067266909995,34.12688219999836,53389.55990352001 2025-06-16,08:24:39.000,167,11004406,13165,0,1750062278,13027.07400321999,34.14098046000436,53389.538942160005 2025-06-16,08:24:40.000,167,11004388,12765,0,1750062279,13027.05379428999,34.12688219999836,53389.53195504001 2025-06-16,08:24:41.000,167,11004384,12965,0,1750062280,13027.067266909995,34.169176980001794,53389.5179808 2025-06-16,08:24:42.000,167,11004368,13045,0,1750062281,13027.07400321999,34.162127850002435,53389.587852000004 2025-06-16,08:24:43.000,167,11004354,12885,0,1750062282,13027.07400321999,34.19032436999987,53389.57387776 2025-06-16,08:24:44.000,167,11004395,12965,0,1750062283,13027.0605306,34.13393132999772,53389.587852000004 2025-06-16,08:24:45.000,167,11004368,13125,0,1750062284,13027.05379428999,34.13393132999772,53389.57387776 2025-06-16,08:24:46.000,167,11004387,12965,0,1750062285,13027.08073953,34.112783939999645,53389.538942160005 2025-06-16,08:24:47.000,167,11004413,12685,0,1750062286,13027.026849049995,34.13393132999772,53389.52496792 2025-06-16,08:24:48.000,167,11004411,13005,0,1750062287,13027.05379428999,34.119833069999004,53389.552916399996 2025-06-16,08:24:49.000,167,11004381,12805,0,1750062288,13027.03358535999,34.098685680000926,53389.5179808 2025-06-16,08:24:50.000,167,11004387,12965,0,1750062289,13027.026849049995,34.09163655000157,53389.552916399996 2025-06-16,08:24:51.000,167,11004394,13125,0,1750062290,13027.026849049995,34.08458742000221,53389.54592928 2025-06-16,08:24:52.000,167,11004415,12765,0,1750062291,13027.04032167,34.07753829000285,53389.56689064 2025-06-16,08:24:53.000,167,11004418,12845,0,1750062292,13027.006640119995,34.07048916000349,53389.5179808 2025-06-16,08:24:54.000,167,11004397,13245,0,1750062293,13026.99316749999,34.0211452500007,53389.60182624001 2025-06-16,08:24:55.000,167,11004386,13165,0,1750062294,13026.966222259995,34.01409612000134,53389.53195504001 2025-06-16,08:24:56.000,167,11004399,12685,0,1750062295,13026.986431189995,34.03524350999942,53389.53195504001 2025-06-16,08:24:57.000,167,11004370,12605,0,1750062296,13026.95948595,34.02819438000006,53389.49701944 2025-06-16,08:24:58.000,167,11004431,12725,0,1750062297,13026.97969488,34.00704699000198,53389.50400656 2025-06-16,08:24:59.000,167,11004375,12685,0,1750062298,13026.99990381,33.97180133999791,53389.49701944 2025-06-16,08:25:00.000,167,11004395,12965,0,1750062299,13026.986431189995,34.00704699000198,53389.441122480006 2025-06-16,08:25:01.000,167,11004413,12965,0,1750062300,13026.99990381,33.94360482000047,53389.39919976 2025-06-16,08:25:02.000,167,11004403,13005,0,1750062301,13027.01337642999,33.929506560001755,53389.441122480006 2025-06-16,08:25:03.000,167,11004323,13005,0,1750062302,13026.93254070999,33.94360482000047,53389.40618688 2025-06-16,08:25:04.000,167,11004373,13205,0,1750062303,13026.97295856999,33.89426090999768,53389.46208384001 2025-06-16,08:25:05.000,167,11004452,12845,0,1750062304,13026.93254070999,33.880162649998965,53389.46208384001 2025-06-16,08:25:06.000,167,11004449,12845,0,1750062305,13026.946013329994,33.82376961000409,53389.42714824 2025-06-16,08:25:07.000,167,11004437,12925,0,1750062306,13026.93254070999,33.84491700000217,53389.45509672 2025-06-16,08:25:08.000,167,11004408,12965,0,1750062307,13026.91906809,33.83081874000345,53389.39919976 2025-06-16,08:25:09.000,167,11004421,12965,0,1750062308,13026.87191391999,33.79557308999938,53389.420161120004 2025-06-16,08:25:10.000,167,11004426,13045,0,1750062309,13026.824759749994,33.746229180003866,53389.385225519996 2025-06-16,08:25:11.000,167,11004367,12765,0,1750062310,13026.791078199989,33.71803265999915,53389.39919976 2025-06-16,08:25:12.000,167,11004406,13085,0,1750062311,13026.777605579999,33.654590489997645,53389.35727704 2025-06-16,08:25:13.000,167,11004401,12965,0,1750062312,13026.723715099994,33.64049222999893,53389.3782384 2025-06-16,08:25:14.000,167,11004376,13085,0,1750062313,13026.716978789998,33.61229571000149,53389.31535432001 2025-06-16,08:25:15.000,167,11004371,12605,0,1750062314,13026.710242479989,33.534755280001264,53389.29439296001 2025-06-16,08:25:16.000,167,11004406,12765,0,1750062315,13026.656351999998,33.50655876000383,53389.28740584 2025-06-16,08:25:17.000,167,11004408,13325,0,1750062316,13026.602461519993,33.520657020002545,53389.26644448001 2025-06-16,08:25:18.000,167,11004425,12965,0,1750062317,13026.568779970003,33.471313109999755,53389.238496 2025-06-16,08:25:19.000,167,11004403,12765,0,1750062318,13026.508153180002,33.45721485000104,53389.18958616 2025-06-16,08:25:20.000,167,11004411,12805,0,1750062319,13026.474471629997,33.43606746000296,53389.203560400005 2025-06-16,08:25:21.000,167,11004402,12965,0,1750062320,13026.474471629997,33.39377267999953,53389.1336892 2025-06-16,08:25:22.000,167,11004351,13285,0,1750062321,13026.454262699997,33.37967442000081,53389.14766344001 2025-06-16,08:25:23.000,167,11004391,12925,0,1750062322,13026.386899600002,33.37262529000145,53389.09875360001 2025-06-16,08:25:24.000,167,11004370,12925,0,1750062323,13026.407108530002,33.37967442000081,53389.09176648 2025-06-16,08:25:25.000,167,11004352,12965,0,1750062324,13026.346481740002,33.344428770004015,53389.09176648 2025-06-16,08:25:26.000,167,11004459,12925,0,1750062325,13026.326272810002,33.32328137999866,53389.049843759996 2025-06-16,08:25:27.000,167,11004448,13045,0,1750062326,13026.299327569992,33.30918311999994,53389.049843759996 2025-06-16,08:25:28.000,167,11004391,13085,0,1750062327,13026.319536499992,33.28098660000251,53388.986959680005 2025-06-16,08:25:29.000,167,11004408,13045,0,1750062328,13026.299327569992,33.26688834000379,53389.049843759996 2025-06-16,08:25:30.000,167,11004367,12845,0,1750062329,13026.326272810002,33.26688834000379,53389.04285664 2025-06-16,08:25:31.000,167,11004397,12845,0,1750062330,13026.292591259997,33.23164268999972,53388.986959680005 2025-06-16,08:25:32.000,167,11004447,12805,0,1750062331,13026.312800189997,33.16820051999821,53388.95202408 2025-06-16,08:25:33.000,167,11004371,12845,0,1750062332,13026.299327569992,33.175249650004844,53388.95901120001 2025-06-16,08:25:34.000,167,11004391,12965,0,1750062333,13026.312800189997,33.175249650004844,53388.9939468 2025-06-16,08:25:35.000,167,11004403,13045,0,1750062334,13026.285854950002,33.16820051999821,53388.96599832 2025-06-16,08:25:36.000,167,11004408,12445,0,1750062335,13026.299327569992,33.1822987800042,53388.938049840006 2025-06-16,08:25:37.000,167,11004388,12845,0,1750062336,13026.279118639992,33.18934791000356,53388.93106272001 2025-06-16,08:25:38.000,167,11004397,12845,0,1750062337,13026.292591259997,33.125905740002054,53388.938049840006 2025-06-16,08:25:39.000,167,11004388,12805,0,1750062338,13026.272382329997,33.125905740002054,53388.868178640005 2025-06-16,08:25:40.000,167,11004348,13165,0,1750062339,13026.258909709992,33.14705313000013,53388.917088480004 2025-06-16,08:25:41.000,167,11004391,13045,0,1750062340,13026.205019230001,33.104758350003976,53388.86119152001 2025-06-16,08:25:42.000,167,11004359,12725,0,1750062341,13026.198282919991,33.09770922000462,53388.8542044 2025-06-16,08:25:43.000,167,11004415,12965,0,1750062342,13026.151128749996,33.05541444000119,53388.86119152001 2025-06-16,08:25:44.000,167,11004385,12845,0,1750062343,13026.151128749996,33.04131618000247,53388.882152879996 2025-06-16,08:25:45.000,167,11004419,12845,0,1750062344,13026.137656129991,33.04836531000183,53388.86119152001 2025-06-16,08:25:46.000,167,11004340,13005,0,1750062345,13026.077029339991,33.03426705000311,53388.8542044 2025-06-16,08:25:47.000,167,11004401,13085,0,1750062346,13026.070293029996,33.0060705299984,53388.86119152001 2025-06-16,08:25:48.000,167,11004349,12685,0,1750062347,13026.090501959996,33.013119659997756,53388.76337184001 2025-06-16,08:25:49.000,167,11004381,12965,0,1750062348,13026.05682040999,32.94967749000352,53388.749397600004 2025-06-16,08:25:50.000,167,11004387,12965,0,1750062349,13026.04334779,32.95672662000288,53388.770358960006 2025-06-16,08:25:51.000,167,11004429,13045,0,1750062350,13026.090501959996,32.92148096999881,53388.79132032001 2025-06-16,08:25:52.000,167,11004383,12765,0,1750062351,13026.10397458,32.92148096999881,53388.73542336 2025-06-16,08:25:53.000,167,11004394,13045,0,1750062352,13026.12418351,32.85803880000458,53388.770358960006 2025-06-16,08:25:54.000,167,11004410,12965,0,1750062353,13026.137656129991,32.81574402000115,53388.749397600004 2025-06-16,08:25:55.000,167,11004437,13005,0,1750062354,13026.157865059991,32.81574402000115,53388.749397600004 2025-06-16,08:25:56.000,167,11004446,12885,0,1750062355,13026.151128749996,32.81574402000115,53388.73542336 2025-06-16,08:25:57.000,167,11004379,12925,0,1750062356,13026.130919819996,32.80164576000243,53388.7843332 2025-06-16,08:25:58.000,167,11004364,12805,0,1750062357,13026.12418351,32.77344923999772,53388.770358960006 2025-06-16,08:25:59.000,167,11004409,13245,0,1750062358,13026.090501959996,32.79459663000307,53388.72843624 2025-06-16,08:26:00.000,167,11004379,12925,0,1750062359,13026.06355672,32.78754750000371,53388.74241048001 2025-06-16,08:26:01.000,167,11004371,12925,0,1750062360,13026.06355672,32.759350979999,53388.70747488 2025-06-16,08:26:02.000,167,11004362,13005,0,1750062361,13026.05682040999,32.77344923999772,53388.714461999996 2025-06-16,08:26:03.000,167,11004397,12925,0,1750062362,13026.06355672,32.76640010999836,53388.72843624 2025-06-16,08:26:04.000,167,11004383,12845,0,1750062363,13026.06355672,32.78754750000371,53388.700487760005 2025-06-16,08:26:05.000,167,11004378,12925,0,1750062364,13026.01640254999,32.836891409999225,53388.6795264 2025-06-16,08:26:06.000,167,11004446,12925,0,1750062365,13026.03661147999,32.829842279999866,53388.73542336 2025-06-16,08:26:07.000,167,11004393,13005,0,1750062366,13026.04334779,32.836891409999225,53388.70747488 2025-06-16,08:26:08.000,167,11004371,13285,0,1750062367,13026.00292993,32.8721370600033,53388.651577920005 2025-06-16,08:26:09.000,167,11004340,12885,0,1750062368,13025.982721,32.850989669997944,53388.66555216 2025-06-16,08:26:10.000,167,11004395,13165,0,1750062369,13026.01640254999,32.86508793000394,53388.700487760005 2025-06-16,08:26:11.000,167,11004395,13085,0,1750062370,13026.01640254999,32.81574402000115,53388.651577920005 2025-06-16,08:26:12.000,167,11004388,12765,0,1750062371,13026.009666239996,32.843940539998584,53388.651577920005 2025-06-16,08:26:13.000,167,11004475,12725,0,1750062372,13025.99619361999,32.836891409999225,53388.67253928001 2025-06-16,08:26:14.000,167,11004399,12925,0,1750062373,13026.00292993,32.81574402000115,53388.63061656 2025-06-16,08:26:15.000,167,11004389,12885,0,1750062374,13025.99619361999,32.79459663000307,53388.63760368 2025-06-16,08:26:16.000,167,11004407,12845,0,1750062375,13025.97598468999,32.79459663000307,53388.70747488 2025-06-16,08:26:17.000,167,11004364,12925,0,1750062376,13025.99619361999,32.76640010999836,53388.6795264 2025-06-16,08:26:18.000,167,11004418,13005,0,1750062377,13025.95577575999,32.759350979999,53388.68651352 2025-06-16,08:26:19.000,167,11004374,13045,0,1750062378,13025.93556682999,32.76640010999836,53388.66555216 2025-06-16,08:26:20.000,167,11004394,12965,0,1750062379,13025.90188528,32.759350979999,53388.68651352 2025-06-16,08:26:21.000,167,11004469,13005,0,1750062380,13025.85473110999,32.759350979999,53388.65856504 2025-06-16,08:26:22.000,167,11004426,12725,0,1750062381,13025.847994799995,32.73115446000156,53388.651577920005 2025-06-16,08:26:23.000,167,11004421,13285,0,1750062382,13025.80084063,32.702957940004126,53388.61664232 2025-06-16,08:26:24.000,167,11004430,12645,0,1750062383,13025.7806317,32.7241053300022,53388.63061656 2025-06-16,08:26:25.000,167,11004460,12845,0,1750062384,13025.77389538999,32.69590881000477,53388.66555216 2025-06-16,08:26:26.000,167,11004370,12885,0,1750062385,13025.76042277,32.717056200002844,53388.62362944001 2025-06-16,08:26:27.000,167,11004409,13045,0,1750062386,13025.73347752999,32.69590881000477,53388.66555216 2025-06-16,08:26:28.000,167,11004425,13125,0,1750062387,13025.77389538999,32.68181054999877,53388.65856504 2025-06-16,08:26:29.000,167,11004399,12765,0,1750062388,13025.746950149995,32.68181054999877,53388.61664232 2025-06-16,08:26:30.000,167,11004428,12965,0,1750062389,13025.67285073999,32.667712290000054,53388.6096552 2025-06-16,08:26:31.000,167,11004377,13005,0,1750062390,13025.69305966999,32.667712290000054,53388.602668080006 2025-06-16,08:26:32.000,167,11004388,12805,0,1750062391,13025.659378119999,32.67476141999941,53388.59568096001 2025-06-16,08:26:33.000,167,11004386,13125,0,1750062392,13025.625696569994,32.660663160000695,53388.57471960001 2025-06-16,08:26:34.000,167,11004417,13165,0,1750062393,13025.61222394999,32.611319249997905,53388.59568096001 2025-06-16,08:26:35.000,167,11004472,12925,0,1750062394,13025.605487639994,32.59722098999919,53388.581706720004 2025-06-16,08:26:36.000,167,11004454,12765,0,1750062395,13025.592015019989,32.59017185999983,53388.63061656 2025-06-16,08:26:37.000,167,11004428,12965,0,1750062396,13025.592015019989,32.59017185999983,53388.651577920005 2025-06-16,08:26:38.000,167,11004376,12765,0,1750062397,13025.578542399999,32.55492621000303,53388.62362944001 2025-06-16,08:26:39.000,167,11004394,12805,0,1750062398,13025.551597159989,32.54787708000367,53388.61664232 2025-06-16,08:26:40.000,167,11004408,12565,0,1750062399,13025.524651919994,32.54787708000367,53388.64459080001 2025-06-16,08:26:41.000,167,11004439,13045,0,1750062400,13025.504442989994,32.540827950004314,53388.56773248 2025-06-16,08:26:42.000,167,11004415,12965,0,1750062401,13025.484234059993,32.52672968999832,53388.58869384 2025-06-16,08:26:43.000,167,11004429,12685,0,1750062402,13025.504442989994,32.51968055999896,53388.64459080001 2025-06-16,08:26:44.000,167,11004430,12925,0,1750062403,13025.484234059993,32.491484040001524,53388.700487760005 2025-06-16,08:26:45.000,167,11004397,12925,0,1750062404,13025.490970369989,32.470336650003446,53388.602668080006 2025-06-16,08:26:46.000,167,11004426,12805,0,1750062405,13025.511179299989,32.470336650003446,53388.64459080001 2025-06-16,08:26:47.000,167,11004444,12925,0,1750062406,13025.477497749998,32.428041870000015,53388.67253928001 2025-06-16,08:26:48.000,167,11004379,12925,0,1750062407,13025.464025129993,32.3786979600045,53388.63760368 2025-06-16,08:26:49.000,167,11004436,12925,0,1750062408,13025.430343579988,32.35755056999915,53388.64459080001 2025-06-16,08:26:50.000,167,11004403,12765,0,1750062409,13025.477497749998,32.36459969999851,53388.65856504 2025-06-16,08:26:51.000,167,11004439,12925,0,1750062410,13025.470761439989,32.28705926999828,53388.651577920005 2025-06-16,08:26:52.000,167,11004388,13205,0,1750062411,13025.484234059993,32.294108400004916,53388.602668080006 2025-06-16,08:26:53.000,167,11004426,12605,0,1750062412,13025.497706679998,32.31525579000299,53388.64459080001 2025-06-16,08:26:54.000,167,11004375,12885,0,1750062413,13025.511179299989,32.28705926999828,53388.61664232 2025-06-16,08:26:55.000,167,11004418,13045,0,1750062414,13025.470761439989,32.2659118800002,53388.6096552 2025-06-16,08:26:56.000,167,11004452,13205,0,1750062415,13025.490970369989,32.2659118800002,53388.63061656 2025-06-16,08:26:57.000,167,11004435,13085,0,1750062416,13025.504442989994,32.28705926999828,53388.62362944001 2025-06-16,08:26:58.000,167,11004429,12965,0,1750062417,13025.484234059993,32.244764490002126,53388.65856504 2025-06-16,08:26:59.000,167,11004426,12605,0,1750062418,13025.511179299989,32.23066623000341,53388.63760368 2025-06-16,08:27:00.000,167,11004467,12885,0,1750062419,13025.497706679998,32.18837144999998,53388.62362944001 2025-06-16,08:27:01.000,167,11004385,12765,0,1750062420,13025.470761439989,32.16017493000254,53388.64459080001 2025-06-16,08:27:02.000,167,11004453,12925,0,1750062421,13025.450552509988,32.16017493000254,53388.67253928001 2025-06-16,08:27:03.000,167,11004435,12965,0,1750062422,13025.464025129993,32.12492927999847,53388.66555216 2025-06-16,08:27:04.000,167,11004459,12805,0,1750062423,13025.477497749998,32.06148711000424,53388.6096552 2025-06-16,08:27:05.000,167,11004447,12845,0,1750062424,13025.464025129993,32.026241460000165,53388.64459080001 2025-06-16,08:27:06.000,167,11004462,12965,0,1750062425,13025.457288819998,32.033290589999524,53388.62362944001 2025-06-16,08:27:07.000,167,11004400,12845,0,1750062426,13025.470761439989,31.97689755000465,53388.63760368 2025-06-16,08:27:08.000,167,11004465,12925,0,1750062427,13025.464025129993,31.94870102999994,53388.68651352 2025-06-16,08:27:09.000,167,11004407,12885,0,1750062428,13025.423607269993,31.906406250003783,53388.65856504 2025-06-16,08:27:10.000,167,11004403,12765,0,1750062429,13025.423607269993,31.9205045100025,53388.61664232 2025-06-16,08:27:11.000,167,11004408,12765,0,1750062430,13025.430343579988,31.87820972999907,53388.6795264 2025-06-16,08:27:12.000,167,11004412,12765,0,1750062431,13025.362980479993,31.842964080002275,53388.651577920005 2025-06-16,08:27:13.000,167,11004353,12765,0,1750062432,13025.362980479993,31.850013210001634,53388.62362944001 2025-06-16,08:27:14.000,167,11004362,12965,0,1750062433,13025.389925719988,31.75132539000333,53388.72144912001 2025-06-16,08:27:15.000,167,11004382,12925,0,1750062434,13025.383189409993,31.75837452000269,53388.69350064001 2025-06-16,08:27:16.000,167,11004419,12765,0,1750062435,13025.342771549993,31.71607973999926,53388.68651352 2025-06-16,08:27:17.000,167,11004458,12845,0,1750062436,13025.315826309998,31.659686700004386,53388.700487760005 2025-06-16,08:27:18.000,167,11004418,12925,0,1750062437,13025.275408449997,31.610342790001596,53388.74241048001 2025-06-16,08:27:19.000,167,11004442,12685,0,1750062438,13025.295617379998,31.568048009998165,53388.68651352 2025-06-16,08:27:20.000,167,11004426,13085,0,1750062439,13025.309090000002,31.546900620000088,53388.714461999996 2025-06-16,08:27:21.000,167,11004438,12965,0,1750062440,13025.221517969992,31.53280236000137,53388.68651352 2025-06-16,08:27:22.000,167,11004431,13085,0,1750062441,13025.241726899992,31.49050757999794,53388.65856504 2025-06-16,08:27:23.000,167,11004451,12805,0,1750062442,13025.221517969992,31.455261930001143,53388.65856504 2025-06-16,08:27:24.000,167,11004400,13245,0,1750062443,13025.214781659997,31.455261930001143,53388.61664232 2025-06-16,08:27:25.000,167,11004417,12805,0,1750062444,13025.140682249992,31.398868889998994,53388.61664232 2025-06-16,08:27:26.000,167,11004476,12925,0,1750062445,13025.127209630002,31.398868889998994,53388.58869384 2025-06-16,08:27:27.000,167,11004419,12885,0,1750062446,13025.086791770002,31.34247585000412,53388.59568096001 2025-06-16,08:27:28.000,167,11004420,12845,0,1750062447,13025.053110219997,31.257886290004535,53388.602668080006 2025-06-16,08:27:29.000,167,11004434,13205,0,1750062448,13025.005956050001,31.215591510001104,53388.58869384 2025-06-16,08:27:30.000,167,11004433,13125,0,1750062449,13024.958801879991,31.18034586000431,53388.581706720004 2025-06-16,08:27:31.000,167,11004427,12725,0,1750062450,13024.938592949991,31.13100195000152,53388.56074536 2025-06-16,08:27:32.000,167,11004419,12885,0,1750062451,13024.9049114,31.102805430004082,53388.55375824001 2025-06-16,08:27:33.000,167,11004400,12765,0,1750062452,13024.851020919996,31.07460890999937,53388.581706720004 2025-06-16,08:27:34.000,167,11004341,12885,0,1750062453,13024.871229849996,31.004117609998502,53388.546771119996 2025-06-16,08:27:35.000,167,11004383,12765,0,1750062454,13024.79713043999,30.982970220000425,53388.50484840001 2025-06-16,08:27:36.000,167,11004443,13045,0,1750062455,13024.75671257999,30.968871960001707,53388.50484840001 2025-06-16,08:27:37.000,167,11004370,13125,0,1750062456,13024.770185199995,30.94067544000427,53388.546771119996 2025-06-16,08:27:38.000,167,11004402,12765,0,1750062457,13024.75671257999,30.877233270002762,53388.51882264 2025-06-16,08:27:39.000,167,11004431,12885,0,1750062458,13024.67587685999,30.856085880004684,53388.42100296 2025-06-16,08:27:40.000,167,11004344,12685,0,1750062459,13024.648931619995,30.84903674999805,53388.47689992001 2025-06-16,08:27:41.000,167,11004411,13005,0,1750062460,13024.66240424,30.84198761999869,53388.4699128 2025-06-16,08:27:42.000,167,11004377,13205,0,1750062461,13024.608513759995,30.813791100001254,53388.414015840004 2025-06-16,08:27:43.000,167,11004420,12965,0,1750062462,13024.55462327999,30.792643710003176,53388.44196432 2025-06-16,08:27:44.000,167,11004401,12845,0,1750062463,13024.608513759995,30.771496319997823,53388.37209312 2025-06-16,08:27:45.000,167,11004376,13085,0,1750062464,13024.568095899995,30.778545450004458,53388.38606736001 2025-06-16,08:27:46.000,167,11004377,12965,0,1750062465,13024.55462327999,30.764447189998464,53388.379080239996 2025-06-16,08:27:47.000,167,11004419,12885,0,1750062466,13024.51420541999,30.757398059999105,53388.35113176 2025-06-16,08:27:48.000,167,11004362,13205,0,1750062467,13024.51420541999,30.72215241000231,53388.4000416 2025-06-16,08:27:49.000,167,11004438,12925,0,1750062468,13024.527678039994,30.70100502000423,53388.38606736001 2025-06-16,08:27:50.000,167,11004414,12965,0,1750062469,13024.49399648999,30.729201540001668,53388.33715752001 2025-06-16,08:27:51.000,167,11004400,13005,0,1750062470,13024.5007328,30.66575937000016,53388.3301704 2025-06-16,08:27:52.000,167,11004425,13005,0,1750062471,13024.47378755999,30.637562850002723,53388.34414464 2025-06-16,08:27:53.000,167,11004361,13005,0,1750062472,13024.460314939999,30.595268069999292,53388.33715752001 2025-06-16,08:27:54.000,167,11004412,12965,0,1750062473,13024.41316076999,30.574120680001215,53388.35113176 2025-06-16,08:27:55.000,167,11004410,12885,0,1750062474,13024.426633389994,30.560022420002497,53388.28126056 2025-06-16,08:27:56.000,167,11004376,12765,0,1750062475,13024.366006599994,30.503629380000348,53388.316196160005 2025-06-16,08:27:57.000,167,11004361,12805,0,1750062476,13024.332325049989,30.468383730003552,53388.28126056 2025-06-16,08:27:58.000,167,11004414,12885,0,1750062477,13024.312116119989,30.390843300003326,53388.267286320006 2025-06-16,08:27:59.000,167,11004390,12965,0,1750062478,13024.285170879994,30.348548519999895,53388.21837648001 2025-06-16,08:28:00.000,167,11004402,12845,0,1750062479,13024.285170879994,30.348548519999895,53388.20440224 2025-06-16,08:28:01.000,167,11004400,12925,0,1750062480,13024.258225639998,30.334450260001177,53388.25331208 2025-06-16,08:28:02.000,167,11004394,12965,0,1750062481,13024.217807779998,30.292155479997746,53388.21837648001 2025-06-16,08:28:03.000,167,11004428,12885,0,1750062482,13024.197598849998,30.341499390000536,53388.16946664001 2025-06-16,08:28:04.000,167,11004390,12765,0,1750062483,13024.184126229993,30.334450260001177,53388.1554924 2025-06-16,08:28:05.000,167,11004391,12965,0,1750062484,13024.170653609988,30.327401130001817,53388.18344088 2025-06-16,08:28:06.000,167,11004411,13045,0,1750062485,13024.136972059998,30.30625374000374,53388.12055680001 2025-06-16,08:28:07.000,167,11004404,13045,0,1750062486,13024.143708369993,30.285106349998387,53388.14151816001 2025-06-16,08:28:08.000,167,11004418,12925,0,1750062487,13024.130235750003,30.278057219999027,53388.05767272 2025-06-16,08:28:09.000,167,11004435,12925,0,1750062488,13024.096554199998,30.30625374000374,53388.078634080004 2025-06-16,08:28:10.000,167,11004404,12965,0,1750062489,13024.116763129998,30.25690983000095,53388.1554924 2025-06-16,08:28:11.000,167,11004440,13125,0,1750062490,13024.123499439993,30.214615050004795,53388.0856212 2025-06-16,08:28:12.000,167,11004406,13045,0,1750062491,13024.136972059998,30.221664180004154,53388.10658256 2025-06-16,08:28:13.000,167,11004399,13045,0,1750062492,13024.103290509993,30.186418530000083,53388.0856212 2025-06-16,08:28:14.000,167,11004410,12765,0,1750062493,13024.076345269998,30.186418530000083,53388.03671136 2025-06-16,08:28:15.000,167,11004389,12925,0,1750062494,13024.103290509993,30.214615050004795,53388.043698479996 2025-06-16,08:28:16.000,167,11004411,13205,0,1750062495,13024.089817890002,30.179369400000724,53388.078634080004 2025-06-16,08:28:17.000,167,11004385,12925,0,1750062496,13024.083081579993,30.179369400000724,53388.03671136 2025-06-16,08:28:18.000,167,11004374,13165,0,1750062497,13024.150444679988,30.172320270001364,53388.00177576001 2025-06-16,08:28:19.000,167,11004415,12605,0,1750062498,13024.110026820003,30.144123750003928,53388.02273712001 2025-06-16,08:28:20.000,167,11004407,13045,0,1750062499,13024.083081579993,30.122976359998574,53388.043698479996 2025-06-16,08:28:21.000,167,11004417,12925,0,1750062500,13024.089817890002,30.08773071000178,53387.98780152 2025-06-16,08:28:22.000,167,11004361,12885,0,1750062501,13024.110026820003,30.010190280001552,53388.02273712001 2025-06-16,08:28:23.000,167,11004407,12965,0,1750062502,13024.136972059998,30.02428854000027,53388.029724240005 2025-06-16,08:28:24.000,167,11004442,12805,0,1750062503,13024.116763129998,30.003141150002193,53388.03671136 2025-06-16,08:28:25.000,167,11004430,13005,0,1750062504,13024.150444679988,30.010190280001552,53388.02273712001 2025-06-16,08:28:26.000,167,11004371,12765,0,1750062505,13024.130235750003,30.059534190004342,53388.00177576001 2025-06-16,08:28:27.000,167,11004390,13085,0,1750062506,13024.163917299993,30.07363245000306,53387.96684016 2025-06-16,08:28:28.000,167,11004330,13285,0,1750062507,13024.204335159993,30.07363245000306,53388.00177576001 2025-06-16,08:28:29.000,167,11004427,12965,0,1750062508,13024.184126229993,30.059534190004342,53387.95985304 2025-06-16,08:28:30.000,167,11004417,12845,0,1750062509,13024.197598849998,30.08773071000178,53388.00876288 2025-06-16,08:28:31.000,167,11004404,13005,0,1750062510,13024.244753019993,30.0665833200037,53387.98780152 2025-06-16,08:28:32.000,167,11004383,12925,0,1750062511,13024.197598849998,30.045435929998348,53387.9458788 2025-06-16,08:28:33.000,167,11004364,12965,0,1750062512,13024.197598849998,30.02428854000027,53387.910943200004 2025-06-16,08:28:34.000,167,11004406,12965,0,1750062513,13024.211071469988,30.045435929998348,53387.97382728001 2025-06-16,08:28:35.000,167,11004446,13005,0,1750062514,13024.211071469988,30.003141150002193,53387.95286592001 2025-06-16,08:28:36.000,167,11004362,12925,0,1750062515,13024.244753019993,30.01723941000091,53388.00177576001 2025-06-16,08:28:37.000,167,11004392,12965,0,1750062516,13024.204335159993,30.052485059997707,53387.98780152 2025-06-16,08:28:38.000,167,11004417,12725,0,1750062517,13024.271698259989,30.03838679999899,53387.9458788 2025-06-16,08:28:39.000,167,11004396,12965,0,1750062518,13024.251489329989,30.01723941000091,53387.92491744001 2025-06-16,08:28:40.000,167,11004384,12845,0,1750062519,13024.224544089993,30.03133766999963,53387.931904560006 2025-06-16,08:28:41.000,167,11004373,13125,0,1750062520,13024.231280399988,30.003141150002193,53387.93889168 2025-06-16,08:28:42.000,167,11004382,13125,0,1750062521,13024.204335159993,30.003141150002193,53387.97382728001 2025-06-16,08:28:43.000,167,11004363,12965,0,1750062522,13024.211071469988,29.981993760004116,53387.93889168 2025-06-16,08:28:44.000,167,11004382,12805,0,1750062523,13024.224544089993,29.989042890003475,53387.931904560006 2025-06-16,08:28:45.000,167,11004405,13045,0,1750062524,13024.170653609988,29.989042890003475,53387.9458788 2025-06-16,08:28:46.000,167,11004386,13205,0,1750062525,13024.163917299993,30.010190280001552,53387.95985304 2025-06-16,08:28:47.000,167,11004405,13125,0,1750062526,13024.170653609988,29.96789549999812,53387.91793032 2025-06-16,08:28:48.000,167,11004382,12925,0,1750062527,13024.089817890002,29.989042890003475,53387.95286592001 2025-06-16,08:28:49.000,167,11004484,12885,0,1750062528,13024.096554199998,29.939698980000685,53387.90395608001 2025-06-16,08:28:50.000,167,11004401,12965,0,1750062529,13024.056136339997,29.932649850001326,53387.84805912 2025-06-16,08:28:51.000,167,11004395,12965,0,1750062530,13024.103290509993,29.932649850001326,53387.92491744001 2025-06-16,08:28:52.000,167,11004392,13085,0,1750062531,13024.042663719993,29.91150246000325,53387.88998184 2025-06-16,08:28:53.000,167,11004379,12965,0,1750062532,13024.002245859992,29.91150246000325,53387.862033360005 2025-06-16,08:28:54.000,167,11004421,13005,0,1750062533,13024.029191100002,29.89740420000453,53387.910943200004 2025-06-16,08:28:55.000,167,11004411,12965,0,1750062534,13024.015718479997,29.89740420000453,53387.841072 2025-06-16,08:28:56.000,167,11004427,13005,0,1750062535,13024.056136339997,29.869207679999818,53387.86902048 2025-06-16,08:28:57.000,167,11004391,13005,0,1750062536,13024.029191100002,29.876256809999177,53387.82709776 2025-06-16,08:28:58.000,167,11004377,13045,0,1750062537,13024.015718479997,29.8551094200011,53387.84805912 2025-06-16,08:28:59.000,167,11004442,12965,0,1750062538,13024.008982170002,29.81281463999767,53387.85504624001 2025-06-16,08:29:00.000,167,11004406,12885,0,1750062539,13024.035927409997,29.81281463999767,53387.83408488001 2025-06-16,08:29:01.000,167,11004391,12805,0,1750062540,13024.002245859992,29.79166724999959,53387.813123520005 2025-06-16,08:29:02.000,167,11004415,12765,0,1750062541,13023.982036929992,29.763470730002155,53387.85504624001 2025-06-16,08:29:03.000,167,11004408,13005,0,1750062542,13024.002245859992,29.784618120000232,53387.7712008 2025-06-16,08:29:04.000,167,11004445,12845,0,1750062543,13023.995509549997,29.770519860001514,53387.813123520005 2025-06-16,08:29:05.000,167,11004435,12925,0,1750062544,13023.948355380002,29.749372470003436,53387.80613640001 2025-06-16,08:29:06.000,167,11004389,13125,0,1750062545,13023.921410139992,29.700028560000646,53387.79914928 2025-06-16,08:29:07.000,167,11004434,12885,0,1750062546,13023.907937520002,29.685930300001928,53387.79914928 2025-06-16,08:29:08.000,167,11004423,13045,0,1750062547,13023.901201209992,29.65773378000449,53387.764213680006 2025-06-16,08:29:09.000,167,11004419,13005,0,1750062548,13023.860783349992,29.62953725999978,53387.72927808 2025-06-16,08:29:10.000,167,11004375,12805,0,1750062549,13023.827101800001,29.580193350004265,53387.68735536001 2025-06-16,08:29:11.000,167,11004429,12805,0,1750062550,13023.779947629992,29.55904595999891,53387.72229096 2025-06-16,08:29:12.000,167,11004450,12845,0,1750062551,13023.779947629992,29.523800310002116,53387.70831672001 2025-06-16,08:29:13.000,167,11004402,13125,0,1750062552,13023.719320839991,29.50265292000404,53387.65241976 2025-06-16,08:29:14.000,167,11004414,13365,0,1750062553,13023.753002389996,29.49560379000468,53387.694342480005 2025-06-16,08:29:15.000,167,11004394,12845,0,1750062554,13023.68563929,29.44625988000189,53387.66639400001 2025-06-16,08:29:16.000,167,11004417,12885,0,1750062555,13023.638485119991,29.43216162000317,53387.65940688 2025-06-16,08:29:17.000,167,11004417,12925,0,1750062556,13023.638485119991,29.425112490003812,53387.645432640005 2025-06-16,08:29:18.000,167,11004406,13125,0,1750062557,13023.54417678,29.38986683999974,53387.58953568001 2025-06-16,08:29:19.000,167,11004396,12805,0,1750062558,13023.53744046999,29.38281771000038,53387.58953568001 2025-06-16,08:29:20.000,167,11004375,13005,0,1750062559,13023.490286299995,29.340522930004227,53387.575561440004 2025-06-16,08:29:21.000,167,11004421,12765,0,1750062560,13023.46334106,29.326424669998232,53387.54761296001 2025-06-16,08:29:22.000,167,11004406,12965,0,1750062561,13023.47681367999,29.326424669998232,53387.55460008 2025-06-16,08:29:23.000,167,11004396,12885,0,1750062562,13023.409450579995,29.312326409999514,53387.46376752 2025-06-16,08:29:24.000,167,11004400,12885,0,1750062563,13023.40271427,29.291179020001437,53387.46376752 2025-06-16,08:29:25.000,167,11004383,13245,0,1750062564,13023.4229232,29.27003163000336,53387.43581904 2025-06-16,08:29:26.000,167,11004380,12885,0,1750062565,13023.389241649995,29.248884239998006,53387.47075464001 2025-06-16,08:29:27.000,167,11004410,12885,0,1750062566,13023.35556009999,29.262982500004,53387.43581904 2025-06-16,08:29:28.000,167,11004392,12805,0,1750062567,13023.34208748,29.248884239998006,53387.41485768 2025-06-16,08:29:29.000,167,11004399,13005,0,1750062568,13023.30166962,29.199540330002492,53387.35197360001 2025-06-16,08:29:30.000,167,11004399,12725,0,1750062569,13023.247779139994,29.20658946000185,53387.39389632 2025-06-16,08:29:31.000,167,11004460,12925,0,1750062570,13023.23430651999,29.192491200003133,53387.428831920006 2025-06-16,08:29:32.000,167,11004387,13045,0,1750062571,13023.187152349994,29.15724554999906,53387.34498648 2025-06-16,08:29:33.000,167,11004408,12965,0,1750062572,13023.153470799989,29.21363859000121,53387.28908952 2025-06-16,08:29:34.000,167,11004431,12885,0,1750062573,13023.173679729989,29.192491200003133,53387.33799936 2025-06-16,08:29:35.000,167,11004372,13045,0,1750062574,13023.146734489994,29.185442070003774,53387.32402512 2025-06-16,08:29:36.000,167,11004383,12845,0,1750062575,13023.079371389998,29.143147290000343,53387.36594784 2025-06-16,08:29:37.000,167,11004414,13085,0,1750062576,13023.092844009989,29.150196419999702,53387.29607664 2025-06-16,08:29:38.000,167,11004390,13125,0,1750062577,13023.086107699994,29.143147290000343,53387.28908952 2025-06-16,08:29:39.000,167,11004375,12965,0,1750062578,13023.065898769994,29.114950770002906,53387.26812816 2025-06-16,08:29:40.000,167,11004445,12765,0,1750062579,13023.052426149989,29.136098160000984,53387.23319256001 2025-06-16,08:29:41.000,167,11004397,13085,0,1750062580,13023.018744599998,29.107901640003547,53387.23319256001 2025-06-16,08:29:42.000,167,11004393,12925,0,1750062581,13022.998535669998,29.079705119998835,53387.22620544 2025-06-16,08:29:43.000,167,11004407,12725,0,1750062582,13023.012008289988,29.051508600001398,53387.21223120001 2025-06-16,08:29:44.000,167,11004407,12845,0,1750062583,13022.964854119993,29.072655989999475,53387.19825696 2025-06-16,08:29:45.000,167,11004414,12845,0,1750062584,13022.964854119993,29.072655989999475,53387.21223120001 2025-06-16,08:29:46.000,167,11004458,13005,0,1750062585,13022.951381499988,29.03036121000332,53387.240179680004 2025-06-16,08:29:47.000,167,11004388,12965,0,1750062586,13022.951381499988,29.03741034000268,53387.19825696 2025-06-16,08:29:48.000,167,11004330,12965,0,1750062587,13022.877282089998,29.03741034000268,53387.20524408001 2025-06-16,08:29:49.000,167,11004386,12965,0,1750062588,13022.897491019998,28.99511555999925,53387.25415392001 2025-06-16,08:29:50.000,167,11004345,12965,0,1750062589,13022.857073159998,29.016262950004602,53387.23319256001 2025-06-16,08:29:51.000,167,11004434,12685,0,1750062590,13022.809918990002,28.98101730000053,53387.22620544 2025-06-16,08:29:52.000,167,11004410,12765,0,1750062591,13022.782973749992,29.002164689998608,53387.18428272001 2025-06-16,08:29:53.000,167,11004384,12765,0,1750062592,13022.756028509997,28.98806642999989,53387.21921832 2025-06-16,08:29:54.000,167,11004343,12725,0,1750062593,13022.742555889992,28.966919040001812,53387.14934712 2025-06-16,08:29:55.000,167,11004409,12805,0,1750062594,13022.688665410002,28.98101730000053,53387.15633424 2025-06-16,08:29:56.000,167,11004403,12845,0,1750062595,13022.681929099992,28.938722520004376,53387.12838576 2025-06-16,08:29:57.000,167,11004379,13045,0,1750062596,13022.668456480002,28.92462425999838,53387.13537288001 2025-06-16,08:29:58.000,167,11004406,12965,0,1750062597,13022.641511239992,28.93167338999774,53387.13537288001 2025-06-16,08:29:59.000,167,11004409,12925,0,1750062598,13022.580884449992,28.882329480002227,53387.12838576 2025-06-16,08:30:00.000,167,11004394,12765,0,1750062599,13022.594357069996,28.910525999999663,53387.093450160006 2025-06-16,08:30:01.000,167,11004394,12685,0,1750062600,13022.567411830001,28.86118209000415,53387.06550168001 2025-06-16,08:30:02.000,167,11004369,12925,0,1750062601,13022.540466589991,28.847083829998155,53387.04454032001 2025-06-16,08:30:03.000,167,11004369,12965,0,1750062602,13022.513521349996,28.81888731000072,53387.01659184001 2025-06-16,08:30:04.000,167,11004399,12965,0,1750062603,13022.500048729991,28.79773992000264,53387.04454032001 2025-06-16,08:30:05.000,167,11004384,12965,0,1750062604,13022.452894559996,28.81183818000136,53387.04454032001 2025-06-16,08:30:06.000,167,11004417,12685,0,1750062605,13022.412476699996,28.76954339999793,53387.0026176 2025-06-16,08:30:07.000,167,11004418,12965,0,1750062606,13022.38553146,28.76954339999793,53386.98165624 2025-06-16,08:30:08.000,167,11004398,12965,0,1750062607,13022.38553146,28.727248620001774,53386.99563048001 2025-06-16,08:30:09.000,167,11004413,12925,0,1750062608,13022.33837728999,28.692002969997702,53386.95370776 2025-06-16,08:30:10.000,167,11004412,12965,0,1750062609,13022.30469574,28.713150360003056,53386.98864336 2025-06-16,08:30:11.000,167,11004453,12845,0,1750062610,13022.271014189995,28.706101230003696,53386.93973352 2025-06-16,08:30:12.000,167,11004424,12925,0,1750062611,13022.26427788,28.663806450000266,53386.9327464 2025-06-16,08:30:13.000,167,11004419,12965,0,1750062612,13022.24406895,28.5933151499994,53386.91178504 2025-06-16,08:30:14.000,167,11004427,12445,0,1750062613,13022.23733263999,28.62151167000411,53386.904797920004 2025-06-16,08:30:15.000,167,11004385,12885,0,1750062614,13022.16323323,28.61446254000475,53386.89781080001 2025-06-16,08:30:16.000,167,11004373,13125,0,1750062615,13022.129551679995,28.5933151499994,53386.8628752 2025-06-16,08:30:17.000,167,11004392,12805,0,1750062616,13022.09587012999,28.543971240003884,53386.86986232001 2025-06-16,08:30:18.000,167,11004379,12885,0,1750062617,13022.089133819994,28.558069500002603,53386.77902976001 2025-06-16,08:30:19.000,167,11004401,12765,0,1750062618,13022.03524333999,28.501676460000454,53386.77204264 2025-06-16,08:30:20.000,167,11004379,13085,0,1750062619,13021.988089169994,28.4593816800043,53386.70915856001 2025-06-16,08:30:21.000,167,11004430,12925,0,1750062620,13021.988089169994,28.438234289998945,53386.688197200005 2025-06-16,08:30:22.000,167,11004396,12765,0,1750062621,13021.967880239994,28.39593951000279,53386.67422296 2025-06-16,08:30:23.000,167,11004356,12845,0,1750062622,13021.907253449994,28.381841250004072,53386.64627448 2025-06-16,08:30:24.000,167,11004430,12805,0,1750062623,13021.880308209998,28.3465956,53386.64627448 2025-06-16,08:30:25.000,167,11004441,13245,0,1750062624,13021.799472489998,28.332497340001282,53386.63230024001 2025-06-16,08:30:26.000,167,11004384,12965,0,1750062625,13021.806208799993,28.36069385999872,53386.60435176 2025-06-16,08:30:27.000,167,11004420,12965,0,1750062626,13021.738845699998,28.29020255999785,53386.590377520006 2025-06-16,08:30:28.000,167,11004427,12765,0,1750062627,13021.698427839998,28.283153429998492,53386.57640328 2025-06-16,08:30:29.000,167,11004473,12725,0,1750062628,13021.658009979998,28.247907780001697,53386.53448056001 2025-06-16,08:30:30.000,167,11004422,12885,0,1750062629,13021.631064740002,28.205612999998266,53386.45063512 2025-06-16,08:30:31.000,167,11004431,12925,0,1750062630,13021.597383189997,28.16331822000211,53386.43666088 2025-06-16,08:30:32.000,167,11004378,13085,0,1750062631,13021.543492709992,28.12102343999868,53386.45063512 2025-06-16,08:30:33.000,167,11004380,13125,0,1750062632,13021.543492709992,28.106925179999962,53386.41569952001 2025-06-16,08:30:34.000,167,11004443,13045,0,1750062633,13021.435711749997,28.050532139997813,53386.39473816001 2025-06-16,08:30:35.000,167,11004472,12725,0,1750062634,13021.462656989992,27.99413910000294,53386.31787984 2025-06-16,08:30:36.000,167,11004394,12765,0,1750062635,13021.381821269992,27.965942579998227,53386.24102152 2025-06-16,08:30:37.000,167,11004374,12845,0,1750062636,13021.307721860001,27.909549540003354,53386.254995760006 2025-06-16,08:30:38.000,167,11004380,13005,0,1750062637,13021.253831379996,27.888402149998,53386.17813744001 2025-06-16,08:30:39.000,167,11004425,13125,0,1750062638,13021.233622449996,27.853156500001205,53386.15717608001 2025-06-16,08:30:40.000,167,11004409,12965,0,1750062639,13021.12584149,27.81791085000441,53386.05935640001 2025-06-16,08:30:41.000,167,11004379,12885,0,1750062640,13021.09889624999,27.76151781000226,53386.01044656001 2025-06-16,08:30:42.000,167,11004399,12765,0,1750062641,13021.051742079995,27.733321290004824,53385.97551096 2025-06-16,08:30:43.000,167,11004407,12645,0,1750062642,13021.031533149995,27.662829990003956,53385.94756248 2025-06-16,08:30:44.000,167,11004435,13005,0,1750062643,13020.97764266999,27.627584339999885,53385.94756248 2025-06-16,08:30:45.000,167,11004387,12845,0,1750062644,13020.88333433,27.634633469999244,53385.898652640004 2025-06-16,08:30:46.000,167,11004386,12765,0,1750062645,13020.83618015999,27.571191299997736,53385.83576856 2025-06-16,08:30:47.000,167,11004434,13165,0,1750062646,13020.809234919994,27.52889652000158,53385.7798716 2025-06-16,08:30:48.000,167,11004365,12845,0,1750062647,13020.75534443999,27.48660173999815,53385.75891024 2025-06-16,08:30:49.000,167,11004383,12965,0,1750062648,13020.701453959999,27.444306960001995,53385.70301328001 2025-06-16,08:30:50.000,167,11004446,13045,0,1750062649,13020.654299789989,27.423159570003918,53385.64711632 2025-06-16,08:30:51.000,167,11004384,12725,0,1750062650,13020.607145619993,27.35266827000305,53385.59121936 2025-06-16,08:30:52.000,167,11004373,12885,0,1750062651,13020.519573589998,27.324471749998338,53385.54929664 2025-06-16,08:30:53.000,167,11004402,12965,0,1750062652,13020.506100969993,27.24693131999811,53385.54929664 2025-06-16,08:30:54.000,167,11004398,12925,0,1750062653,13020.445474179993,27.282176970002183,53385.47942544 2025-06-16,08:30:55.000,167,11004429,13285,0,1750062654,13020.398320009997,27.197587410002598,53385.4305156 2025-06-16,08:30:56.000,167,11004409,12965,0,1750062655,13020.317484289997,27.162341759998526,53385.35365728 2025-06-16,08:30:57.000,167,11004394,13285,0,1750062656,13020.290539050002,27.112997850003012,53385.33269592 2025-06-16,08:30:58.000,167,11004432,13045,0,1750062657,13020.223175949992,27.035457420002786,53385.227889120004 2025-06-16,08:30:59.000,167,11004378,12885,0,1750062658,13020.128867610001,27.007260899998073,53385.19994064001 2025-06-16,08:31:00.000,167,11004432,12965,0,1750062659,13020.149076540001,27.014310030004708,53385.21391488 2025-06-16,08:31:01.000,167,11004373,12925,0,1750062660,13020.061504509991,26.93676960000448,53385.178979280005 2025-06-16,08:31:02.000,167,11004390,12765,0,1750062661,13020.00761403,26.922671339998487,53385.1160952 2025-06-16,08:31:03.000,167,11004374,12845,0,1750062662,13019.973932479996,26.873327430002973,53385.03923688 2025-06-16,08:31:04.000,167,11004474,13125,0,1750062663,13019.89983306999,26.84513090999826,53385.03224976001 2025-06-16,08:31:05.000,167,11004389,13165,0,1750062664,13019.79878841999,26.84513090999826,53384.962378560005 2025-06-16,08:31:06.000,167,11004375,12965,0,1750062665,13019.71795269999,26.78168874000403,53384.892507360004 2025-06-16,08:31:07.000,167,11004438,12925,0,1750062666,13019.650589599994,26.746443089999957,53384.794687680005 2025-06-16,08:31:08.000,167,11004371,13005,0,1750062667,13019.589962809994,26.71824657000252,53384.75975208 2025-06-16,08:31:09.000,167,11004415,12805,0,1750062668,13019.55628125999,26.67595178999909,53384.75276496 2025-06-16,08:31:10.000,167,11004359,12965,0,1750062669,13019.441763989998,26.654804400001012,53384.66891952001 2025-06-16,08:31:11.000,167,11004383,12845,0,1750062670,13019.414818749989,26.619558750004217,53384.68988088001 2025-06-16,08:31:12.000,167,11004361,12965,0,1750062671,13019.367664579993,26.598411359998863,53384.61302256 2025-06-16,08:31:13.000,167,11004448,13045,0,1750062672,13019.340719339998,26.605460489998222,53384.59904832001 2025-06-16,08:31:14.000,167,11004415,12925,0,1750062673,13019.253147310003,26.577263970000786,53384.50122864001 2025-06-16,08:31:15.000,167,11004370,12765,0,1750062674,13019.192520520002,26.54201832000399,53384.43834456 2025-06-16,08:31:16.000,167,11004420,12845,0,1750062675,13019.158838969997,26.513821799999278,53384.43834456 2025-06-16,08:31:17.000,167,11004372,13045,0,1750062676,13019.098212179997,26.4926744100012,53384.389434720004 2025-06-16,08:31:18.000,167,11004434,12885,0,1750062677,13019.091475870002,26.471527020003123,53384.37546048 2025-06-16,08:31:19.000,167,11004390,12845,0,1750062678,13019.024112769992,26.4926744100012,53384.242705200006 2025-06-16,08:31:20.000,167,11004381,12885,0,1750062679,13018.970222290001,26.478576150002482,53384.21475672001 2025-06-16,08:31:21.000,167,11004425,12965,0,1750062680,13018.923068119992,26.429232239999692,53384.16584688001 2025-06-16,08:31:22.000,167,11004373,12925,0,1750062681,13018.869177640001,26.422183110000333,53384.14488552001 2025-06-16,08:31:23.000,167,11004330,13005,0,1750062682,13018.781605609991,26.44333049999841,53384.054052960004 2025-06-16,08:31:24.000,167,11004429,13125,0,1750062683,13018.74792406,26.393986590002896,53383.99116888 2025-06-16,08:31:25.000,167,11004395,13205,0,1750062684,13018.673824649995,26.386937460003537,53383.99116888 2025-06-16,08:31:26.000,167,11004414,12925,0,1750062685,13018.673824649995,26.37283920000482,53383.94225904 2025-06-16,08:31:27.000,167,11004406,13045,0,1750062686,13018.572779999995,26.31644616000267,53383.86540072 2025-06-16,08:31:28.000,167,11004431,12765,0,1750062687,13018.58625262,26.281200509998598,53383.87937496001 2025-06-16,08:31:29.000,167,11004380,13045,0,1750062688,13018.572779999995,26.288249639997957,53383.81649088 2025-06-16,08:31:30.000,167,11004397,12885,0,1750062689,13018.51888951999,26.27415137999924,53383.739632560006 2025-06-16,08:31:31.000,167,11004416,12765,0,1750062690,13018.5054169,26.281200509998598,53383.66277424001 2025-06-16,08:31:32.000,167,11004398,12885,0,1750062691,13018.47847165999,26.281200509998598,53383.690722720006 2025-06-16,08:31:33.000,167,11004385,12885,0,1750062692,13018.46499904,26.26710224999988,53383.70469696 2025-06-16,08:31:34.000,167,11004375,13165,0,1750062693,13018.451526419994,26.30234790000395,53383.66277424001 2025-06-16,08:31:35.000,167,11004401,12925,0,1750062694,13018.45826272999,26.288249639997957,53383.571941680006 2025-06-16,08:31:36.000,167,11004396,12965,0,1750062695,13018.45826272999,26.281200509998598,53383.550980320004 2025-06-16,08:31:37.000,167,11004398,13125,0,1750062696,13018.40437225,26.295298770004592,53383.5090576 2025-06-16,08:31:38.000,167,11004352,12845,0,1750062697,13018.43805379999,26.288249639997957,53383.502070480004 2025-06-16,08:31:39.000,167,11004406,12805,0,1750062698,13018.44479011,26.30234790000395,53383.44617352001 2025-06-16,08:31:40.000,167,11004362,12765,0,1750062699,13018.431317489994,26.30939703000331,53383.41123792 2025-06-16,08:31:41.000,167,11004373,12765,0,1750062700,13018.40437225,26.30234790000395,53383.39027656 2025-06-16,08:31:42.000,167,11004435,12965,0,1750062701,13018.37742700999,26.30939703000331,53383.334379600004 2025-06-16,08:31:43.000,167,11004426,13125,0,1750062702,13018.431317489994,26.32349529000203,53383.37630232001 2025-06-16,08:31:44.000,167,11004409,13165,0,1750062703,13018.471735349995,26.337593550000747,53383.32739248001 2025-06-16,08:31:45.000,167,11004428,12605,0,1750062704,13018.46499904,26.365790069998184,53383.2645084 2025-06-16,08:31:46.000,167,11004422,12965,0,1750062705,13018.44479011,26.351691809999465,53383.27149552 2025-06-16,08:31:47.000,167,11004407,13005,0,1750062706,13018.45826272999,26.358740939998825,53383.25752128001 2025-06-16,08:31:48.000,167,11004423,12845,0,1750062707,13018.47847165999,26.386937460003537,53383.27149552 2025-06-16,08:31:49.000,167,11004433,12885,0,1750062708,13018.471735349995,26.401035720002255,53383.20162432 2025-06-16,08:31:50.000,167,11004423,12805,0,1750062709,13018.47847165999,26.393986590002896,53383.13175312 2025-06-16,08:31:51.000,167,11004424,13005,0,1750062710,13018.44479011,26.386937460003537,53383.124766 2025-06-16,08:31:52.000,167,11004384,12965,0,1750062711,13018.49868058999,26.393986590002896,53383.15271448 2025-06-16,08:31:53.000,167,11004421,12845,0,1750062712,13018.48520797,26.401035720002255,53383.124766 2025-06-16,08:31:54.000,167,11004431,12885,0,1750062713,13018.49868058999,26.401035720002255,53383.11079176001 2025-06-16,08:31:55.000,167,11004392,12845,0,1750062714,13018.53909844999,26.415133980000974,53383.08284328 2025-06-16,08:31:56.000,167,11004413,12925,0,1750062715,13018.512153209995,26.415133980000974,53383.03393344 2025-06-16,08:31:57.000,167,11004406,12765,0,1750062716,13018.49868058999,26.415133980000974,53383.07585616 2025-06-16,08:31:58.000,167,11004385,12765,0,1750062717,13018.46499904,26.415133980000974,53383.01297208001 2025-06-16,08:31:59.000,167,11004437,12765,0,1750062718,13018.5054169,26.43628136999905,53383.02694632 2025-06-16,08:32:00.000,167,11004422,12965,0,1750062719,13018.53909844999,26.415133980000974,53382.998997840004 2025-06-16,08:32:01.000,167,11004416,13285,0,1750062720,13018.53909844999,26.379888330004178,53382.96406224 2025-06-16,08:32:02.000,167,11004439,13125,0,1750062721,13018.52562583,26.43628136999905,53382.92213952001 2025-06-16,08:32:03.000,167,11004379,13125,0,1750062722,13018.47847165999,26.43628136999905,53382.97803648 2025-06-16,08:32:04.000,167,11004402,12845,0,1750062723,13018.45826272999,26.408084850001615,53382.9151524 2025-06-16,08:32:05.000,167,11004372,13085,0,1750062724,13018.451526419994,26.358740939998825,53382.88720392 2025-06-16,08:32:06.000,167,11004441,12925,0,1750062725,13018.43805379999,26.365790069998184,53382.87322968001 2025-06-16,08:32:07.000,167,11004393,12805,0,1750062726,13018.45826272999,26.344642680000106,53382.852268320006 2025-06-16,08:32:08.000,167,11004397,12965,0,1750062727,13018.431317489994,26.337593550000747,53382.80335848001 2025-06-16,08:32:09.000,167,11004423,13125,0,1750062728,13018.411108559994,26.30234790000395,53382.83829408 2025-06-16,08:32:10.000,167,11004432,12845,0,1750062729,13018.343745459999,26.281200509998598,53382.8103456 2025-06-16,08:32:11.000,167,11004403,12885,0,1750062730,13018.384163319999,26.27415137999924,53382.79637136 2025-06-16,08:32:12.000,167,11004452,13045,0,1750062731,13018.370690699994,26.26005312000052,53382.80335848001 2025-06-16,08:32:13.000,167,11004404,12885,0,1750062732,13018.330272839994,26.238905730002443,53382.782397120005 2025-06-16,08:32:14.000,167,11004446,13125,0,1750062733,13018.289854979994,26.20366007999837,53382.74746152 2025-06-16,08:32:15.000,167,11004378,12765,0,1750062734,13018.262909739999,26.20366007999837,53382.69156456 2025-06-16,08:32:16.000,167,11004429,12965,0,1750062735,13018.262909739999,26.182512690000294,53382.6706032 2025-06-16,08:32:17.000,167,11004428,13045,0,1750062736,13018.242700809998,26.182512690000294,53382.67759032001 2025-06-16,08:32:18.000,167,11004405,13045,0,1750062737,13018.215755569989,26.175463560000935,53382.67759032001 2025-06-16,08:32:19.000,167,11004430,12925,0,1750062738,13018.161865089998,26.189561819999653,53382.62868048 2025-06-16,08:32:20.000,167,11004392,12925,0,1750062739,13018.202282949998,26.14021791000414,53382.62868048 2025-06-16,08:32:21.000,167,11004392,13245,0,1750062740,13018.249437119994,26.175463560000935,53382.62868048 2025-06-16,08:32:22.000,167,11004433,13045,0,1750062741,13018.195546639989,26.119070519998786,53382.58675776001 2025-06-16,08:32:23.000,167,11004434,12925,0,1750062742,13018.209019259994,26.126119649998145,53382.60771912001 2025-06-16,08:32:24.000,167,11004356,12805,0,1750062743,13018.175337709989,26.1472670400035,53382.58675776001 2025-06-16,08:32:25.000,167,11004401,12965,0,1750062744,13018.209019259994,26.13316878000478,53382.59374488 2025-06-16,08:32:26.000,167,11004364,12965,0,1750062745,13018.148392469993,26.154316170002858,53382.50291232 2025-06-16,08:32:27.000,167,11004411,12965,0,1750062746,13018.182074019998,26.182512690000294,53382.57977064 2025-06-16,08:32:28.000,167,11004434,13005,0,1750062747,13018.141656159998,26.161365300002217,53382.50291232 2025-06-16,08:32:29.000,167,11004436,12965,0,1750062748,13018.175337709989,26.20366007999837,53382.50291232 2025-06-16,08:32:30.000,167,11004397,12965,0,1750062749,13018.128183539993,26.20366007999837,53382.495925200004 2025-06-16,08:32:31.000,167,11004443,12605,0,1750062750,13018.101238299998,26.238905730002443,53382.5308608 2025-06-16,08:32:32.000,167,11004449,12725,0,1750062751,13018.134919849988,26.27415137999924,53382.495925200004 2025-06-16,08:32:33.000,167,11004441,13085,0,1750062752,13018.114710919988,26.295298770004592,53382.516886560006 2025-06-16,08:32:34.000,167,11004397,12845,0,1750062753,13018.101238299998,26.30234790000395,53382.44002824001 2025-06-16,08:32:35.000,167,11004419,13045,0,1750062754,13018.161865089998,26.330544420001388,53382.48893808001 2025-06-16,08:32:36.000,167,11004427,13405,0,1750062755,13018.121447229998,26.330544420001388,53382.4609896 2025-06-16,08:32:37.000,167,11004433,12845,0,1750062756,13018.148392469993,26.358740939998825,53382.48893808001 2025-06-16,08:32:38.000,167,11004411,12845,0,1750062757,13018.121447229998,26.379888330004178,53382.426054 2025-06-16,08:32:39.000,167,11004390,12765,0,1750062758,13018.148392469993,26.401035720002255,53382.39111840001 2025-06-16,08:32:40.000,167,11004386,12885,0,1750062759,13018.114710919988,26.429232239999692,53382.41906688001 2025-06-16,08:32:41.000,167,11004459,12685,0,1750062760,13018.121447229998,26.44333049999841,53382.40509264 2025-06-16,08:32:42.000,167,11004419,12885,0,1750062761,13018.087765679993,26.422183110000333,53382.41906688001 2025-06-16,08:32:43.000,167,11004415,12925,0,1750062762,13018.107974609993,26.464477890003764,53382.38413128 2025-06-16,08:32:44.000,167,11004447,13045,0,1750062763,13018.060820439998,26.49972354000056,53382.426054 2025-06-16,08:32:45.000,167,11004430,12685,0,1750062764,13018.114710919988,26.54906745000335,53382.41906688001 2025-06-16,08:32:46.000,167,11004420,12965,0,1750062765,13018.094501989988,26.577263970000786,53382.39111840001 2025-06-16,08:32:47.000,167,11004418,12765,0,1750062766,13018.128183539993,26.633657010002935,53382.41906688001 2025-06-16,08:32:48.000,167,11004436,12765,0,1750062767,13018.121447229998,26.66890265999973,53382.398105520006 2025-06-16,08:32:49.000,167,11004437,13205,0,1750062768,13018.168601399993,26.68300091999845,53382.45400248 2025-06-16,08:32:50.000,167,11004421,12805,0,1750062769,13018.101238299998,26.71824657000252,53382.41207976 2025-06-16,08:32:51.000,167,11004440,12925,0,1750062770,13018.107974609993,26.753492219999316,53382.398105520006 2025-06-16,08:32:52.000,167,11004418,13085,0,1750062771,13018.128183539993,26.77463961000467,53382.398105520006 2025-06-16,08:32:53.000,167,11004473,13005,0,1750062772,13018.134919849988,26.788737870003388,53382.39111840001 2025-06-16,08:32:54.000,167,11004438,12965,0,1750062773,13018.114710919988,26.809885260001465,53382.37015704001 2025-06-16,08:32:55.000,167,11004487,13005,0,1750062774,13018.148392469993,26.816934390000824,53382.46797672001 2025-06-16,08:32:56.000,167,11004403,12925,0,1750062775,13018.114710919988,26.8380817799989,53382.398105520006 2025-06-16,08:32:57.000,167,11004460,12965,0,1750062776,13018.148392469993,26.831032649999543,53382.41207976 2025-06-16,08:32:58.000,167,11004369,12885,0,1750062777,13018.114710919988,26.8380817799989,53382.398105520006 2025-06-16,08:32:59.000,167,11004377,13005,0,1750062778,13018.121447229998,26.84513090999826,53382.39111840001 2025-06-16,08:33:00.000,167,11004404,13085,0,1750062779,13018.087765679993,26.873327430002973,53382.38413128 2025-06-16,08:33:01.000,167,11004395,12765,0,1750062780,13018.074293059988,26.90857307999977,53382.38413128 2025-06-16,08:33:02.000,167,11004425,12845,0,1750062781,13018.060820439998,26.929720469997847,53382.34220856001 2025-06-16,08:33:03.000,167,11004436,12885,0,1750062782,13018.067556749993,26.90152395000041,53382.349195680006 2025-06-16,08:33:04.000,167,11004404,12765,0,1750062783,13018.054084130003,26.93676960000448,53382.349195680006 2025-06-16,08:33:05.000,167,11004434,13005,0,1750062784,13018.060820439998,26.94381873000384,53382.349195680006 2025-06-16,08:33:06.000,167,11004429,12805,0,1750062785,13018.047347819993,26.95791699000256,53382.34220856001 2025-06-16,08:33:07.000,167,11004453,12885,0,1750062786,13018.040611509998,26.972015250001277,53382.32124720001 2025-06-16,08:33:08.000,167,11004418,12845,0,1750062787,13018.047347819993,26.964966120001918,53382.34220856001 2025-06-16,08:33:09.000,167,11004398,13085,0,1750062788,13017.993457340002,26.986113509999996,53382.30727296 2025-06-16,08:33:10.000,167,11004393,12925,0,1750062789,13018.013666270002,26.964966120001918,53382.3561828 2025-06-16,08:33:11.000,167,11004436,12685,0,1750062790,13018.006929959993,26.972015250001277,53382.349195680006 2025-06-16,08:33:12.000,167,11004462,12965,0,1750062791,13017.986721029993,26.93676960000448,53382.328234320004 2025-06-16,08:33:13.000,167,11004381,12925,0,1750062792,13017.979984719997,26.979064380000636,53382.31426008 2025-06-16,08:33:14.000,167,11004439,13125,0,1750062793,13017.939566859997,26.979064380000636,53382.31426008 2025-06-16,08:33:15.000,167,11004415,12885,0,1750062794,13017.912621620002,27.021359160004067,53382.2863116 2025-06-16,08:33:16.000,167,11004435,12885,0,1750062795,13017.831785900002,27.014310030004708,53382.230414640006 2025-06-16,08:33:17.000,167,11004398,13045,0,1750062796,13017.851994830002,27.014310030004708,53382.2863116 2025-06-16,08:33:18.000,167,11004430,12965,0,1750062797,13017.838522209997,27.049555680001504,53382.27233736001 2025-06-16,08:33:19.000,167,11004421,12845,0,1750062798,13017.784631729992,27.07070306999958,53382.230414640006 2025-06-16,08:33:20.000,167,11004422,13005,0,1750062799,13017.764422799992,27.063653940000222,53382.22342752001 2025-06-16,08:33:21.000,167,11004411,12765,0,1750062800,13017.717268629996,27.07070306999958,53382.13958208 2025-06-16,08:33:22.000,167,11004397,12765,0,1750062801,13017.683587079991,27.105948720003653,53382.2164404 2025-06-16,08:33:23.000,167,11004385,13005,0,1750062802,13017.656641839996,27.098899590004294,53382.12560784 2025-06-16,08:33:24.000,167,11004430,12805,0,1750062803,13017.616223979996,27.14119437000045,53382.12560784 2025-06-16,08:33:25.000,167,11004416,12765,0,1750062804,13017.616223979996,27.18348915000388,53382.111633600005 2025-06-16,08:33:26.000,167,11004388,13125,0,1750062805,13017.54886088,27.12709611000173,53382.13958208 2025-06-16,08:33:27.000,167,11004442,12885,0,1750062806,13017.54886088,27.169390889997885,53382.10464648001 2025-06-16,08:33:28.000,167,11004405,13085,0,1750062807,13017.52191563999,27.162341759998526,53382.08368512001 2025-06-16,08:33:29.000,167,11004370,12765,0,1750062808,13017.44781623,27.155292629999167,53382.10464648001 2025-06-16,08:33:30.000,167,11004412,12845,0,1750062809,13017.454552539995,27.162341759998526,53382.05573664001 2025-06-16,08:33:31.000,167,11004424,13165,0,1750062810,13017.38045312999,27.105948720003653,53382.12560784 2025-06-16,08:33:32.000,167,11004420,13045,0,1750062811,13017.36698051,27.12004698000237,53382.04874952 2025-06-16,08:33:33.000,167,11004402,12845,0,1750062812,13017.38045312999,27.105948720003653,53382.02778816 2025-06-16,08:33:34.000,167,11004407,13125,0,1750062813,13017.30635372,27.105948720003653,53381.96490408001 2025-06-16,08:33:35.000,167,11004394,12805,0,1750062814,13017.333298959995,27.12004698000237,53381.9718912 2025-06-16,08:33:36.000,167,11004399,12885,0,1750062815,13017.28614479,27.12004698000237,53381.9718912 2025-06-16,08:33:37.000,167,11004399,12805,0,1750062816,13017.27940847999,27.0848013299983,53381.93695560001 2025-06-16,08:33:38.000,167,11004415,12885,0,1750062817,13017.232254309994,27.12004698000237,53381.90900712 2025-06-16,08:33:39.000,167,11004399,13125,0,1750062818,13017.19857275999,27.09185045999766,53381.86009728 2025-06-16,08:33:40.000,167,11004383,12765,0,1750062819,13017.19857275999,27.07775219999894,53381.85311016 2025-06-16,08:33:41.000,167,11004374,12885,0,1750062820,13017.191836449994,27.07070306999958,53381.86708440001 2025-06-16,08:33:42.000,167,11004385,12885,0,1750062821,13017.151418589994,27.07775219999894,53381.81118744 2025-06-16,08:33:43.000,167,11004420,12765,0,1750062822,13017.131209659994,27.0848013299983,53381.86009728 2025-06-16,08:33:44.000,167,11004405,13285,0,1750062823,13017.111000729994,27.049555680001504,53381.776251840005 2025-06-16,08:33:45.000,167,11004400,13005,0,1750062824,13017.057110249989,27.09185045999766,53381.75529048 2025-06-16,08:33:46.000,167,11004404,12845,0,1750062825,13017.009956079994,27.09185045999766,53381.72035488001 2025-06-16,08:33:47.000,167,11004402,12765,0,1750062826,13017.009956079994,27.0848013299983,53381.73432912 2025-06-16,08:33:48.000,167,11004417,13005,0,1750062827,13017.016692389989,27.0848013299983,53381.71336776 2025-06-16,08:33:49.000,167,11004350,12765,0,1750062828,13016.962801909998,27.0848013299983,53381.66445792 2025-06-16,08:33:50.000,167,11004403,12765,0,1750062829,13016.983010839998,27.105948720003653,53381.678432160006 2025-06-16,08:33:51.000,167,11004392,12885,0,1750062830,13016.902175119998,27.09185045999766,53381.66445792 2025-06-16,08:33:52.000,167,11004377,12805,0,1750062831,13016.902175119998,27.0848013299983,53381.60157384001 2025-06-16,08:33:53.000,167,11004433,12525,0,1750062832,13016.888702499993,27.056604810000863,53381.59458672 2025-06-16,08:33:54.000,167,11004436,12885,0,1750062833,13016.929120359993,27.07775219999894,53381.63650944 2025-06-16,08:33:55.000,167,11004409,12565,0,1750062834,13016.956065599989,27.021359160004067,53381.5875996 2025-06-16,08:33:56.000,167,11004375,12965,0,1750062835,13016.902175119998,27.028408290003426,53381.57362536 2025-06-16,08:33:57.000,167,11004393,12725,0,1750062836,13016.929120359993,27.063653940000222,53381.5177284 2025-06-16,08:33:58.000,167,11004445,12845,0,1750062837,13016.868493569993,27.07070306999958,53381.5875996 2025-06-16,08:33:59.000,167,11004369,12885,0,1750062838,13016.848284639993,27.042506550002145,53381.538689760004 2025-06-16,08:34:00.000,167,11004434,12765,0,1750062839,13016.814603090002,27.063653940000222,53381.50375416001 2025-06-16,08:34:01.000,167,11004410,12805,0,1750062840,13016.780921539998,27.056604810000863,53381.49676704 2025-06-16,08:34:02.000,167,11004385,12965,0,1750062841,13016.753976300002,27.049555680001504,53381.50375416001 2025-06-16,08:34:03.000,167,11004427,13085,0,1750062842,13016.706822129992,27.098899590004294,53381.489779920004 2025-06-16,08:34:04.000,167,11004395,12965,0,1750062843,13016.693349510002,27.105948720003653,53381.46881856 2025-06-16,08:34:05.000,167,11004428,12925,0,1750062844,13016.612513790002,27.07775219999894,53381.40593448 2025-06-16,08:34:06.000,167,11004410,12725,0,1750062845,13016.632722720002,27.09185045999766,53381.42689584 2025-06-16,08:34:07.000,167,11004425,12925,0,1750062846,13016.578832239997,27.112997850003012,53381.41990872 2025-06-16,08:34:08.000,167,11004380,12765,0,1750062847,13016.531678070001,27.12709611000173,53381.370998880004 2025-06-16,08:34:09.000,167,11004415,12765,0,1750062848,13016.545150689992,27.0848013299983,53381.35003752 2025-06-16,08:34:10.000,167,11004389,12965,0,1750062849,13016.511469140001,27.12004698000237,53381.377986 2025-06-16,08:34:11.000,167,11004353,12965,0,1750062850,13016.477787589996,27.148243499999808,53381.322089040004 2025-06-16,08:34:12.000,167,11004424,12925,0,1750062851,13016.423897109991,27.12709611000173,53381.3081148 2025-06-16,08:34:13.000,167,11004403,12845,0,1750062852,13016.32285245999,27.13414524000109,53381.273179200005 2025-06-16,08:34:14.000,167,11004354,12845,0,1750062853,13016.3497977,27.162341759998526,53381.273179200005 2025-06-16,08:34:15.000,167,11004464,12845,0,1750062854,13016.30264352999,27.169390889997885,53381.25221784 2025-06-16,08:34:16.000,167,11004401,12845,0,1750062855,13016.275698289995,27.169390889997885,53381.21728224001 2025-06-16,08:34:17.000,167,11004347,12925,0,1750062856,13016.22854412,27.17644002000452,53381.18933376 2025-06-16,08:34:18.000,167,11004393,12925,0,1750062857,13016.16118101999,27.204636540001957,53381.1334368 2025-06-16,08:34:19.000,167,11004404,12725,0,1750062858,13016.093817919995,27.19053828000324,53381.105488320005 2025-06-16,08:34:20.000,167,11004441,12845,0,1750062859,13016.08034529999,27.204636540001957,53381.08452696 2025-06-16,08:34:21.000,167,11004379,12805,0,1750062860,13016.033191129995,27.239882189998752,53381.0635656 2025-06-16,08:34:22.000,167,11004373,12605,0,1750062861,13016.012982199994,27.275127840002824,53381.02164288 2025-06-16,08:34:23.000,167,11004428,12765,0,1750062862,13015.96582803,27.282176970002183,53380.9936944 2025-06-16,08:34:24.000,167,11004398,13125,0,1750062863,13015.932146479994,27.31037348999962,53380.97273304 2025-06-16,08:34:25.000,167,11004426,13005,0,1750062864,13015.945619099999,27.338570010004332,53380.96574592 2025-06-16,08:34:26.000,167,11004397,13205,0,1750062865,13015.95909171999,27.34561914000369,53380.94478456 2025-06-16,08:34:27.000,167,11004444,13125,0,1750062866,13015.932146479994,27.387913919999846,53380.867926240004 2025-06-16,08:34:28.000,167,11004442,12965,0,1750062867,13015.911937549994,27.394963049999205,53380.888887600006 2025-06-16,08:34:29.000,167,11004430,13045,0,1750062868,13015.905201239999,27.41611044000456,53380.79805504 2025-06-16,08:34:30.000,167,11004439,13045,0,1750062869,13015.91867385999,27.444306960001995,53380.79805504 2025-06-16,08:34:31.000,167,11004399,12765,0,1750062870,13015.884992309999,27.472503479999432,53380.75613232 2025-06-16,08:34:32.000,167,11004415,12925,0,1750062871,13015.851310759994,27.48660173999815,53380.73517096 2025-06-16,08:34:33.000,167,11004372,12925,0,1750062872,13015.851310759994,27.564142169998377,53380.73517096 2025-06-16,08:34:34.000,167,11004384,12845,0,1750062873,13015.871519689994,27.557093039999017,53380.700235360004 2025-06-16,08:34:35.000,167,11004425,13085,0,1750062874,13015.891728619994,27.59233869000309,53380.65831264 2025-06-16,08:34:36.000,167,11004400,12885,0,1750062875,13015.89846492999,27.669879120003316,53380.65831264 2025-06-16,08:34:37.000,167,11004440,12805,0,1750062876,13015.851310759994,27.641682599998603,53380.672286880006 2025-06-16,08:34:38.000,167,11004420,12565,0,1750062877,13015.817629209989,27.691026510001393,53380.65831264 2025-06-16,08:34:39.000,167,11004457,12965,0,1750062878,13015.837838139989,27.683977380002034,53380.651325520004 2025-06-16,08:34:40.000,167,11004411,13005,0,1750062879,13015.891728619994,27.733321290004824,53380.62337704001 2025-06-16,08:34:41.000,167,11004381,12885,0,1750062880,13015.858047069989,27.76856694000162,53380.61638992 2025-06-16,08:34:42.000,167,11004412,13045,0,1750062881,13015.871519689994,27.77561607000098,53380.553505840006 2025-06-16,08:34:43.000,167,11004396,12885,0,1750062882,13015.925410169999,27.82495998000377,53380.59542856001 2025-06-16,08:34:44.000,167,11004424,13125,0,1750062883,13015.91867385999,27.874303889999283,53380.56049296 2025-06-16,08:34:45.000,167,11004443,12765,0,1750062884,13015.952355409994,27.853156500001205,53380.51158312 2025-06-16,08:34:46.000,167,11004397,12845,0,1750062885,13015.97930064999,27.93069693000143,53380.47664752001 2025-06-16,08:34:47.000,167,11004416,12925,0,1750062886,13015.992773269994,27.972991710004862,53380.49760888001 2025-06-16,08:34:48.000,167,11004408,12885,0,1750062887,13015.98603696,27.98708997000358,53380.4696604 2025-06-16,08:34:49.000,167,11004400,13045,0,1750062888,13015.99950957999,27.98004084000422,53380.49760888001 2025-06-16,08:34:50.000,167,11004416,13045,0,1750062889,13016.01971850999,28.0011882300023,53380.4696604 2025-06-16,08:34:51.000,167,11004450,13125,0,1750062890,13016.053400059995,28.057581270004448,53380.44869904 2025-06-16,08:34:52.000,167,11004415,12885,0,1750062891,13016.073608989995,28.064630400003807,53380.3997892 2025-06-16,08:34:53.000,167,11004373,12885,0,1750062892,13016.114026849995,28.085777790001885,53380.37184072 2025-06-16,08:34:54.000,167,11004425,13125,0,1750062893,13016.174653639995,28.099876050000603,53380.37184072 2025-06-16,08:34:55.000,167,11004440,12925,0,1750062894,13016.174653639995,28.092826920001244,53380.364853600004 2025-06-16,08:34:56.000,167,11004435,12965,0,1750062895,13016.154444709995,28.078728660002525,53380.336905120006 2025-06-16,08:34:57.000,167,11004436,12685,0,1750062896,13016.12749947,28.12102343999868,53380.32293088 2025-06-16,08:34:58.000,167,11004366,12965,0,1750062897,13016.20833519,28.12807256999804,53380.28799528001 2025-06-16,08:34:59.000,167,11004382,12925,0,1750062898,13016.24201673999,28.12102343999868,53380.30895664001 2025-06-16,08:35:00.000,167,11004403,12765,0,1750062899,13016.235280429995,28.12807256999804,53380.34389224 2025-06-16,08:35:01.000,167,11004386,12845,0,1750062900,13016.26896198,28.16331822000211,53380.2949824 2025-06-16,08:35:02.000,167,11004429,12845,0,1750062901,13016.255489359995,28.17036735000147,53380.28799528001 2025-06-16,08:35:03.000,167,11004400,13085,0,1750062902,13016.275698289995,28.18446561000019,53380.30196952 2025-06-16,08:35:04.000,167,11004402,13085,0,1750062903,13016.26222566999,28.18446561000019,53380.2949824 2025-06-16,08:35:05.000,167,11004370,12765,0,1750062904,13016.28243459999,28.198563869998907,53380.2251112 2025-06-16,08:35:06.000,167,11004400,12845,0,1750062905,13016.34306138999,28.2126621300049,53380.23209832 2025-06-16,08:35:07.000,167,11004400,12885,0,1750062906,13016.34306138999,28.22676039000362,53380.197162720004 2025-06-16,08:35:08.000,167,11004430,12885,0,1750062907,13016.356534009996,28.262006040000415,53380.23209832 2025-06-16,08:35:09.000,167,11004421,12925,0,1750062908,13016.376742939996,28.276104299999133,53380.2251112 2025-06-16,08:35:10.000,167,11004423,12965,0,1750062909,13016.376742939996,28.297251690004487,53380.197162720004 2025-06-16,08:35:11.000,167,11004385,12765,0,1750062910,13016.37000663,28.311349950003205,53380.13427864 2025-06-16,08:35:12.000,167,11004401,13045,0,1750062911,13016.403688179991,28.332497340001282,53380.09235592001 2025-06-16,08:35:13.000,167,11004424,12685,0,1750062912,13016.437369729996,28.33954647000064,53380.12030440001 2025-06-16,08:35:14.000,167,11004398,12845,0,1750062913,13016.464314969991,28.374792120004713,53380.0853688 2025-06-16,08:35:15.000,167,11004410,13005,0,1750062914,13016.538414379997,28.367742989998078,53380.04344608001 2025-06-16,08:35:16.000,167,11004456,13205,0,1750062915,13016.545150689992,28.374792120004713,53380.06440744 2025-06-16,08:35:17.000,167,11004382,12925,0,1750062916,13016.565359619992,28.41003777000151,53380.05742032 2025-06-16,08:35:18.000,167,11004402,12765,0,1750062917,13016.625986409992,28.445283419998304,53380.001523360006 2025-06-16,08:35:19.000,167,11004413,12885,0,1750062918,13016.706822129992,28.431185159999586,53380.050433200006 2025-06-16,08:35:20.000,167,11004386,13045,0,1750062919,13016.733767370002,28.452332549997664,53380.03645896 2025-06-16,08:35:21.000,167,11004441,13165,0,1750062920,13016.767448919993,28.4593816800043,53380.02248472001 2025-06-16,08:35:22.000,167,11004411,12805,0,1750062921,13016.801130469998,28.473479940003017,53380.0154976 2025-06-16,08:35:23.000,167,11004417,12885,0,1750062922,13016.841548329998,28.501676460000454,53380.04344608001 2025-06-16,08:35:24.000,167,11004454,13125,0,1750062923,13016.875229879988,28.466430810003658,53379.99453624001 2025-06-16,08:35:25.000,167,11004401,12725,0,1750062924,13016.895438809988,28.515774719999172,53380.050433200006 2025-06-16,08:35:26.000,167,11004394,13125,0,1750062925,13016.915647739988,28.501676460000454,53380.06440744 2025-06-16,08:35:27.000,167,11004404,12845,0,1750062926,13016.962801909998,28.551020370003243,53380.0154976 2025-06-16,08:35:28.000,167,11004428,13005,0,1750062927,13017.009956079994,28.56511863000196,53379.95960064 2025-06-16,08:35:29.000,167,11004393,12885,0,1750062928,13017.063846559999,28.57216776000132,53379.95960064 2025-06-16,08:35:30.000,167,11004385,13005,0,1750062929,13017.13794596999,28.58626602000004,53380.07139456001 2025-06-16,08:35:31.000,167,11004417,12965,0,1750062930,13017.164891209999,28.600364279998757,53380.0154976 2025-06-16,08:35:32.000,167,11004412,12725,0,1750062931,13017.20530907,28.58626602000004,53379.98754912 2025-06-16,08:35:33.000,167,11004407,12685,0,1750062932,13017.25919954999,28.62151167000411,53380.0154976 2025-06-16,08:35:34.000,167,11004389,12605,0,1750062933,13017.24572693,28.62151167000411,53379.95960064 2025-06-16,08:35:35.000,167,11004453,13045,0,1750062934,13017.28614479,28.642659060002188,53380.04344608001 2025-06-16,08:35:36.000,167,11004428,12725,0,1750062935,13017.31982633999,28.684953839998343,53380.0154976 2025-06-16,08:35:37.000,167,11004449,13045,0,1750062936,13017.32656265,28.656757320000906,53380.029471840004 2025-06-16,08:35:38.000,167,11004416,13005,0,1750062937,13017.34677158,28.677904709998984,53380.05742032 2025-06-16,08:35:39.000,167,11004415,12645,0,1750062938,13017.393925749995,28.699052100004337,53380.0154976 2025-06-16,08:35:40.000,167,11004389,12725,0,1750062939,13017.40739837,28.734297750001133,53380.04344608001 2025-06-16,08:35:41.000,167,11004419,12845,0,1750062940,13017.46128884999,28.74839600999985,53380.05742032 2025-06-16,08:35:42.000,167,11004408,12965,0,1750062941,13017.44781623,28.76249426999857,53380.06440744 2025-06-16,08:35:43.000,167,11004405,12925,0,1750062942,13017.52191563999,28.76249426999857,53380.15524 2025-06-16,08:35:44.000,167,11004400,12765,0,1750062943,13017.50170670999,28.76954339999793,53380.099343040005 2025-06-16,08:35:45.000,167,11004375,12965,0,1750062944,13017.602751359991,28.81183818000136,53380.07838168 2025-06-16,08:35:46.000,167,11004401,13045,0,1750062945,13017.6296966,28.81183818000136,53380.07139456001 2025-06-16,08:35:47.000,167,11004410,13125,0,1750062946,13017.6296966,28.847083829998155,53380.0853688 2025-06-16,08:35:48.000,167,11004380,13005,0,1750062947,13017.656641839996,28.86118209000415,53380.148252880004 2025-06-16,08:35:49.000,167,11004401,12925,0,1750062948,13017.717268629996,28.832985569999437,53380.12030440001 2025-06-16,08:35:50.000,167,11004378,12885,0,1750062949,13017.670114460001,28.86118209000415,53380.11331728 2025-06-16,08:35:51.000,167,11004426,12765,0,1750062950,13017.744213869992,28.910525999999663,53380.12030440001 2025-06-16,08:35:52.000,167,11004411,12965,0,1750062951,13017.724004939992,28.86823122000351,53380.13427864 2025-06-16,08:35:53.000,167,11004422,12885,0,1750062952,13017.798104349997,28.917575129999022,53380.13427864 2025-06-16,08:35:54.000,167,11004404,13365,0,1750062953,13017.804840659992,28.910525999999663,53380.13427864 2025-06-16,08:35:55.000,167,11004409,13045,0,1750062954,13017.845258519992,28.93167338999774,53380.15524 2025-06-16,08:35:56.000,167,11004369,13125,0,1750062955,13017.858731139997,28.945771650003735,53380.20414984 2025-06-16,08:35:57.000,167,11004449,12765,0,1750062956,13017.885676379992,28.945771650003735,53380.197162720004 2025-06-16,08:35:58.000,167,11004425,12765,0,1750062957,13017.872203760002,28.98806642999989,53380.2251112 2025-06-16,08:35:59.000,167,11004402,12965,0,1750062958,13017.892412690002,28.959869910002453,53380.218124080006 2025-06-16,08:36:00.000,167,11004392,13165,0,1750062959,13017.919357929997,29.03741034000268,53380.267033920005 2025-06-16,08:36:01.000,167,11004465,12645,0,1750062960,13017.959775789997,29.016262950004602,53380.23908544001 2025-06-16,08:36:02.000,167,11004438,12965,0,1750062961,13017.939566859997,29.03036121000332,53380.267033920005 2025-06-16,08:36:03.000,167,11004421,12965,0,1750062962,13017.946303169992,29.04445947000204,53380.25305968 2025-06-16,08:36:04.000,167,11004428,13085,0,1750062963,13017.932830550002,29.086754249998194,53380.26004680001 2025-06-16,08:36:05.000,167,11004386,12885,0,1750062964,13018.000193649998,29.107901640003547,53380.30895664001 2025-06-16,08:36:06.000,167,11004415,12805,0,1750062965,13018.000193649998,29.107901640003547,53380.28799528001 2025-06-16,08:36:07.000,167,11004427,12925,0,1750062966,13018.033875200003,29.114950770002906,53380.34389224 2025-06-16,08:36:08.000,167,11004331,13045,0,1750062967,13018.047347819993,29.121999900002265,53380.35786648001 2025-06-16,08:36:09.000,167,11004407,13045,0,1750062968,13018.047347819993,29.15724554999906,53380.336905120006 2025-06-16,08:36:10.000,167,11004432,13125,0,1750062969,13018.087765679993,29.17134380999778,53380.35087936 2025-06-16,08:36:11.000,167,11004429,12885,0,1750062970,13018.107974609993,29.199540330002492,53380.35087936 2025-06-16,08:36:12.000,167,11004424,12765,0,1750062971,13018.101238299998,29.20658946000185,53380.42075056 2025-06-16,08:36:13.000,167,11004377,12925,0,1750062972,13018.121447229998,29.185442070003774,53380.35786648001 2025-06-16,08:36:14.000,167,11004402,12765,0,1750062973,13018.182074019998,29.22068772000057,53380.3997892 2025-06-16,08:36:15.000,167,11004446,12965,0,1750062974,13018.222491879998,29.22773684999993,53380.385814960006 2025-06-16,08:36:16.000,167,11004361,12885,0,1750062975,13018.235964499989,29.199540330002492,53380.46267328 2025-06-16,08:36:17.000,167,11004408,12885,0,1750062976,13018.296591289989,29.25593337000464,53380.483634640004 2025-06-16,08:36:18.000,167,11004401,12885,0,1750062977,13018.323536529999,29.262982500004,53380.52555736001 2025-06-16,08:36:19.000,167,11004395,13125,0,1750062978,13018.363954389999,29.262982500004,53380.49760888001 2025-06-16,08:36:20.000,167,11004444,12965,0,1750062979,13018.35721807999,29.27003163000336,53380.56049296 2025-06-16,08:36:21.000,167,11004404,13125,0,1750062980,13018.431317489994,29.305277280000155,53380.56748008 2025-06-16,08:36:22.000,167,11004415,13045,0,1750062981,13018.44479011,29.284129890002077,53380.61638992 2025-06-16,08:36:23.000,167,11004395,13045,0,1750062982,13018.451526419994,29.298228150000796,53380.63735128 2025-06-16,08:36:24.000,167,11004412,12885,0,1750062983,13018.45826272999,29.347572060003586,53380.59542856001 2025-06-16,08:36:25.000,167,11004445,13045,0,1750062984,13018.44479011,29.361670320002304,53380.71420960001 2025-06-16,08:36:26.000,167,11004482,12885,0,1750062985,13018.47847165999,29.340522930004227,53380.651325520004 2025-06-16,08:36:27.000,167,11004394,12965,0,1750062986,13018.47847165999,29.38281771000038,53380.651325520004 2025-06-16,08:36:28.000,167,11004394,12965,0,1750062987,13018.491944279995,29.38986683999974,53380.700235360004 2025-06-16,08:36:29.000,167,11004424,13165,0,1750062988,13018.512153209995,29.38281771000038,53380.65831264 2025-06-16,08:36:30.000,167,11004405,13005,0,1750062989,13018.512153209995,29.38281771000038,53380.68626112 2025-06-16,08:36:31.000,167,11004432,12965,0,1750062990,13018.512153209995,29.411014229997818,53380.679274 2025-06-16,08:36:32.000,167,11004454,12885,0,1750062991,13018.54583476,29.43216162000317,53380.69324824001 2025-06-16,08:36:33.000,167,11004387,13045,0,1750062992,13018.512153209995,29.460358140000608,53380.700235360004 2025-06-16,08:36:34.000,167,11004396,12885,0,1750062993,13018.5054169,29.467407269999967,53380.73517096 2025-06-16,08:36:35.000,167,11004454,12965,0,1750062994,13018.45826272999,29.467407269999967,53380.71420960001 2025-06-16,08:36:36.000,167,11004427,13005,0,1750062995,13018.451526419994,29.49560379000468,53380.76311944001 2025-06-16,08:36:37.000,167,11004425,12885,0,1750062996,13018.52562583,29.50265292000404,53380.79805504 2025-06-16,08:36:38.000,167,11004433,12805,0,1750062997,13018.5054169,29.516751180002757,53380.77709368 2025-06-16,08:36:39.000,167,11004432,12925,0,1750062998,13018.52562583,29.50265292000404,53380.7840808 2025-06-16,08:36:40.000,167,11004440,13005,0,1750062999,13018.532362139995,29.516751180002757,53380.819016400004 2025-06-16,08:36:41.000,167,11004450,12925,0,1750063000,13018.572779999995,29.56609508999827,53380.81202928001 2025-06-16,08:36:42.000,167,11004413,13125,0,1750063001,13018.552571069995,29.55904595999891,53380.7491452 2025-06-16,08:36:43.000,167,11004366,12805,0,1750063002,13018.552571069995,29.573144220004906,53380.82600352 2025-06-16,08:36:44.000,167,11004377,12965,0,1750063003,13018.552571069995,29.55904595999891,53380.79805504 2025-06-16,08:36:45.000,167,11004402,13005,0,1750063004,13018.54583476,29.587242480003624,53380.819016400004 2025-06-16,08:36:46.000,167,11004419,12765,0,1750063005,13018.55930737999,29.594291610002983,53380.819016400004 2025-06-16,08:36:47.000,167,11004450,12845,0,1750063006,13018.57951630999,29.587242480003624,53380.7840808 2025-06-16,08:36:48.000,167,11004382,12885,0,1750063007,13018.59972523999,29.6083898700017,53380.82600352 2025-06-16,08:36:49.000,167,11004405,12645,0,1750063008,13018.62667048,29.643635519998497,53380.839977760006 2025-06-16,08:36:50.000,167,11004403,12925,0,1750063009,13018.61993416999,29.650684649997856,53380.839977760006 2025-06-16,08:36:51.000,167,11004405,12885,0,1750063010,13018.613197859995,29.67183204000321,53380.89587472 2025-06-16,08:36:52.000,167,11004394,12885,0,1750063011,13018.60646155,29.714126819999365,53380.888887600006 2025-06-16,08:36:53.000,167,11004363,12805,0,1750063012,13018.64687941,29.707077690000006,53380.88190048001 2025-06-16,08:36:54.000,167,11004403,12805,0,1750063013,13018.633406789995,29.735274210004718,53380.888887600006 2025-06-16,08:36:55.000,167,11004350,12925,0,1750063014,13018.66708834,29.756421600002795,53380.888887600006 2025-06-16,08:36:56.000,167,11004421,12885,0,1750063015,13018.72097881999,29.770519860001514,53380.90984896001 2025-06-16,08:36:57.000,167,11004420,12925,0,1750063016,13018.74792406,29.79166724999959,53380.93081032001 2025-06-16,08:36:58.000,167,11004366,13085,0,1750063017,13018.822023469991,29.79166724999959,53380.937797440005 2025-06-16,08:36:59.000,167,11004396,12605,0,1750063018,13018.82875978,29.79166724999959,53380.95875880001 2025-06-16,08:37:00.000,167,11004453,12845,0,1750063019,13018.78834192,29.79871637999895,53380.97972016001 2025-06-16,08:37:01.000,167,11004372,12525,0,1750063020,13018.822023469991,29.79871637999895,53380.986707280004 2025-06-16,08:37:02.000,167,11004408,12765,0,1750063021,13018.869177640001,29.86215855000046,53380.96574592 2025-06-16,08:37:03.000,167,11004393,12685,0,1750063022,13018.875913949996,29.826912900003663,53380.96574592 2025-06-16,08:37:04.000,167,11004407,12965,0,1750063023,13018.909595500001,29.84806029000174,53380.9936944 2025-06-16,08:37:05.000,167,11004349,12605,0,1750063024,13018.943277049992,29.826912900003663,53381.00068152001 2025-06-16,08:37:06.000,167,11004351,13045,0,1750063025,13018.990431220001,29.8551094200011,53381.04260424 2025-06-16,08:37:07.000,167,11004398,13125,0,1750063026,13019.064530629992,29.869207679999818,53381.07753984001 2025-06-16,08:37:08.000,167,11004322,13165,0,1750063027,13019.078003249997,29.89740420000453,53381.02863000001 2025-06-16,08:37:09.000,167,11004365,12965,0,1750063028,13019.091475870002,29.883305939998536,53381.09151408 2025-06-16,08:37:10.000,167,11004387,13125,0,1750063029,13019.098212179997,29.89740420000453,53381.02863000001 2025-06-16,08:37:11.000,167,11004363,12605,0,1750063030,13019.125157419992,29.89740420000453,53381.11247544 2025-06-16,08:37:12.000,167,11004410,12925,0,1750063031,13019.131893730002,29.91150246000325,53381.14741104001 2025-06-16,08:37:13.000,167,11004401,12765,0,1750063032,13019.179047899997,29.91150246000325,53381.105488320005 2025-06-16,08:37:14.000,167,11004391,12765,0,1750063033,13019.246410999993,29.960846369998762,53381.11247544 2025-06-16,08:37:15.000,167,11004409,12885,0,1750063034,13019.293565169988,29.932649850001326,53381.16138528 2025-06-16,08:37:16.000,167,11004380,12925,0,1750063035,13019.273356240003,29.925600720001967,53381.16138528 2025-06-16,08:37:17.000,167,11004365,12685,0,1750063036,13019.300301479998,29.932649850001326,53381.224269360006 2025-06-16,08:37:18.000,167,11004406,13005,0,1750063037,13019.293565169988,29.96789549999812,53381.14741104001 2025-06-16,08:37:19.000,167,11004430,12965,0,1750063038,13019.327246719993,29.925600720001967,53381.18234664 2025-06-16,08:37:20.000,167,11004403,12885,0,1750063039,13019.347455649993,29.981993760004116,53381.23125648 2025-06-16,08:37:21.000,167,11004414,13085,0,1750063040,13019.367664579993,29.981993760004116,53381.24523072001 2025-06-16,08:37:22.000,167,11004349,13285,0,1750063041,13019.367664579993,29.996092020002834,53381.273179200005 2025-06-16,08:37:23.000,167,11004420,12965,0,1750063042,13019.387873509993,29.996092020002834,53381.224269360006 2025-06-16,08:37:24.000,167,11004364,12725,0,1750063043,13019.408082439993,30.052485059997707,53381.203308000004 2025-06-16,08:37:25.000,167,11004389,13245,0,1750063044,13019.381137199998,30.045435929998348,53381.203308000004 2025-06-16,08:37:26.000,167,11004428,13085,0,1750063045,13019.435027679989,30.045435929998348,53381.26619208001 2025-06-16,08:37:27.000,167,11004387,12605,0,1750063046,13019.387873509993,30.059534190004342,53381.26619208001 2025-06-16,08:37:28.000,167,11004428,12965,0,1750063047,13019.441763989998,30.052485059997707,53381.21029512 2025-06-16,08:37:29.000,167,11004394,13045,0,1750063048,13019.475445539989,30.0665833200037,53381.273179200005 2025-06-16,08:37:30.000,167,11004355,12965,0,1750063049,13019.488918159994,30.0665833200037,53381.25920496 2025-06-16,08:37:31.000,167,11004374,12965,0,1750063050,13019.482181849999,30.059534190004342,53381.273179200005 2025-06-16,08:37:32.000,167,11004389,12805,0,1750063051,13019.475445539989,30.045435929998348,53381.26619208001 2025-06-16,08:37:33.000,167,11004439,13045,0,1750063052,13019.53607232999,30.0665833200037,53381.31510192001 2025-06-16,08:37:34.000,167,11004372,12805,0,1750063053,13019.522599709999,30.059534190004342,53381.31510192001 2025-06-16,08:37:35.000,167,11004377,12805,0,1750063054,13019.589962809994,30.08773071000178,53381.32907616 2025-06-16,08:37:36.000,167,11004364,12845,0,1750063055,13019.610171739994,30.0665833200037,53381.343050400006 2025-06-16,08:37:37.000,167,11004352,12885,0,1750063056,13019.569753879994,30.08068158000242,53381.31510192001 2025-06-16,08:37:38.000,167,11004446,12965,0,1750063057,13019.589962809994,30.045435929998348,53381.30112768 2025-06-16,08:37:39.000,167,11004393,13045,0,1750063058,13019.57649018999,30.02428854000027,53381.30112768 2025-06-16,08:37:40.000,167,11004364,13045,0,1750063059,13019.583226499999,30.03133766999963,53381.28715344 2025-06-16,08:37:41.000,167,11004352,12965,0,1750063060,13019.62364436,30.03133766999963,53381.32907616 2025-06-16,08:37:42.000,167,11004390,13205,0,1750063061,13019.610171739994,30.02428854000027,53381.31510192001 2025-06-16,08:37:43.000,167,11004418,13125,0,1750063062,13019.583226499999,29.989042890003475,53381.3081148 2025-06-16,08:37:44.000,167,11004448,12885,0,1750063063,13019.650589599994,30.003141150002193,53381.3081148 2025-06-16,08:37:45.000,167,11004387,12845,0,1750063064,13019.65732590999,30.010190280001552,53381.370998880004 2025-06-16,08:37:46.000,167,11004351,13125,0,1750063065,13019.66406222,29.989042890003475,53381.33606328001 2025-06-16,08:37:47.000,167,11004366,12925,0,1750063066,13019.67753483999,29.981993760004116,53381.370998880004 2025-06-16,08:37:48.000,167,11004437,12965,0,1750063067,13019.64385329,29.925600720001967,53381.33606328001 2025-06-16,08:37:49.000,167,11004435,12965,0,1750063068,13019.63711697999,29.960846369998762,53381.391960240006 2025-06-16,08:37:50.000,167,11004374,12765,0,1750063069,13019.64385329,29.932649850001326,53381.39894736 2025-06-16,08:37:51.000,167,11004382,12725,0,1750063070,13019.67753483999,29.960846369998762,53381.35702464 2025-06-16,08:37:52.000,167,11004386,12925,0,1750063071,13019.70448008,29.974944630004757,53381.33606328001 2025-06-16,08:37:53.000,167,11004441,13085,0,1750063072,13019.711216389995,29.974944630004757,53381.36401176001 2025-06-16,08:37:54.000,167,11004389,12685,0,1750063073,13019.73816162999,29.918551590002608,53381.377986 2025-06-16,08:37:55.000,167,11004377,13005,0,1750063074,13019.74489794,29.946748110000044,53381.31510192001 2025-06-16,08:37:56.000,167,11004353,12765,0,1750063075,13019.70448008,29.939698980000685,53381.35702464 2025-06-16,08:37:57.000,167,11004391,12765,0,1750063076,13019.68427115,29.946748110000044,53381.377986 2025-06-16,08:37:58.000,167,11004431,12965,0,1750063077,13019.64385329,29.932649850001326,53381.370998880004 2025-06-16,08:37:59.000,167,11004443,12885,0,1750063078,13019.64385329,29.918551590002608,53381.38497312001 2025-06-16,08:38:00.000,167,11004355,12885,0,1750063079,13019.630380669994,29.91150246000325,53381.35003752 2025-06-16,08:38:01.000,167,11004389,13125,0,1750063080,13019.64385329,29.90445333000389,53381.35003752 2025-06-16,08:38:02.000,167,11004317,12885,0,1750063081,13019.63711697999,29.939698980000685,53381.39894736 2025-06-16,08:38:03.000,167,11004427,12725,0,1750063082,13019.65732590999,29.925600720001967,53381.33606328001 2025-06-16,08:38:04.000,167,11004414,12765,0,1750063083,13019.61690804999,29.981993760004116,53381.33606328001 2025-06-16,08:38:05.000,167,11004410,13205,0,1750063084,13019.583226499999,29.996092020002834,53381.29414056001 2025-06-16,08:38:06.000,167,11004397,12845,0,1750063085,13019.549544949994,29.953797239999403,53381.31510192001 2025-06-16,08:38:07.000,167,11004408,12965,0,1750063086,13019.55628125999,29.981993760004116,53381.31510192001 2025-06-16,08:38:08.000,167,11004432,13005,0,1750063087,13019.563017569999,30.003141150002193,53381.32907616 2025-06-16,08:38:09.000,167,11004411,12685,0,1750063088,13019.563017569999,30.010190280001552,53381.38497312001 2025-06-16,08:38:10.000,167,11004373,12925,0,1750063089,13019.563017569999,30.01723941000091,53381.29414056001 2025-06-16,08:38:11.000,167,11004369,13085,0,1750063090,13019.55628125999,29.96789549999812,53381.343050400006 2025-06-16,08:38:12.000,167,11004401,13005,0,1750063091,13019.549544949994,30.010190280001552,53381.33606328001 2025-06-16,08:38:13.000,167,11004424,12765,0,1750063092,13019.542808639999,30.003141150002193,53381.35003752 2025-06-16,08:38:14.000,167,11004330,12845,0,1750063093,13019.53607232999,30.03133766999963,53381.343050400006 2025-06-16,08:38:15.000,167,11004366,13125,0,1750063094,13019.502390779999,29.989042890003475,53381.35702464 2025-06-16,08:38:16.000,167,11004394,13125,0,1750063095,13019.509127089994,30.03133766999963,53381.35003752 2025-06-16,08:38:17.000,167,11004416,12845,0,1750063096,13019.482181849999,30.03133766999963,53381.35003752 2025-06-16,08:38:18.000,167,11004447,12805,0,1750063097,13019.482181849999,30.045435929998348,53381.35702464 2025-06-16,08:38:19.000,167,11004394,12925,0,1750063098,13019.475445539989,30.059534190004342,53381.343050400006 2025-06-16,08:38:20.000,167,11004380,12845,0,1750063099,13019.455236609989,30.0665833200037,53381.3081148 2025-06-16,08:38:21.000,167,11004390,12925,0,1750063100,13019.455236609989,30.010190280001552,53381.35003752 2025-06-16,08:38:22.000,167,11004355,12765,0,1750063101,13019.475445539989,30.059534190004342,53381.32907616 2025-06-16,08:38:23.000,167,11004421,13005,0,1750063102,13019.448500299994,30.059534190004342,53381.343050400006 2025-06-16,08:38:24.000,167,11004334,12925,0,1750063103,13019.455236609989,30.052485059997707,53381.36401176001 2025-06-16,08:38:25.000,167,11004374,12965,0,1750063104,13019.421555059998,30.0665833200037,53381.35702464 2025-06-16,08:38:26.000,167,11004394,12965,0,1750063105,13019.394609819989,30.01723941000091,53381.370998880004 2025-06-16,08:38:27.000,167,11004384,13005,0,1750063106,13019.333983029988,30.02428854000027,53381.38497312001 2025-06-16,08:38:28.000,167,11004413,12925,0,1750063107,13019.333983029988,30.02428854000027,53381.38497312001 2025-06-16,08:38:29.000,167,11004394,12845,0,1750063108,13019.320510409998,30.052485059997707,53381.33606328001 2025-06-16,08:38:30.000,167,11004372,12885,0,1750063109,13019.307037789993,30.052485059997707,53381.33606328001 2025-06-16,08:38:31.000,167,11004388,12965,0,1750063110,13019.246410999993,30.02428854000027,53381.343050400006 2025-06-16,08:38:32.000,167,11004375,12725,0,1750063111,13019.219465759998,30.01723941000091,53381.391960240006 2025-06-16,08:38:33.000,167,11004420,13045,0,1750063112,13019.226202069993,30.03133766999963,53381.28715344 2025-06-16,08:38:34.000,167,11004356,12845,0,1750063113,13019.205993139993,30.01723941000091,53381.30112768 2025-06-16,08:38:35.000,167,11004402,12925,0,1750063114,13019.165575279992,30.003141150002193,53381.35702464 2025-06-16,08:38:36.000,167,11004377,12885,0,1750063115,13019.152102660002,30.003141150002193,53381.322089040004 2025-06-16,08:38:37.000,167,11004409,13165,0,1750063116,13019.118421109997,29.96789549999812,53381.35003752 2025-06-16,08:38:38.000,167,11004436,12845,0,1750063117,13019.084739559992,29.974944630004757,53381.377986 2025-06-16,08:38:39.000,167,11004374,12965,0,1750063118,13019.017376459997,29.960846369998762,53381.343050400006 2025-06-16,08:38:40.000,167,11004374,13045,0,1750063119,13018.970222290001,29.932649850001326,53381.343050400006 2025-06-16,08:38:41.000,167,11004441,12925,0,1750063120,13018.909595500001,29.946748110000044,53381.3081148 2025-06-16,08:38:42.000,167,11004382,12925,0,1750063121,13018.882650259991,29.91150246000325,53381.35003752 2025-06-16,08:38:43.000,167,11004452,13045,0,1750063122,13018.822023469991,29.90445333000389,53381.322089040004 2025-06-16,08:38:44.000,167,11004440,12885,0,1750063123,13018.78834192,29.918551590002608,53381.28016632 2025-06-16,08:38:45.000,167,11004408,12965,0,1750063124,13018.734451439996,29.86215855000046,53381.25920496 2025-06-16,08:38:46.000,167,11004392,13045,0,1750063125,13018.64687941,29.826912900003663,53381.23125648 2025-06-16,08:38:47.000,167,11004420,12765,0,1750063126,13018.633406789995,29.826912900003663,53381.21029512 2025-06-16,08:38:48.000,167,11004413,12965,0,1750063127,13018.55930737999,29.770519860001514,53381.154398160004 2025-06-16,08:38:49.000,167,11004425,13125,0,1750063128,13018.5054169,29.79871637999895,53381.11247544 2025-06-16,08:38:50.000,167,11004433,12885,0,1750063129,13018.471735349995,29.742323340004077,53381.105488320005 2025-06-16,08:38:51.000,167,11004423,12845,0,1750063130,13018.40437225,29.721175949998724,53381.09151408 2025-06-16,08:38:52.000,167,11004388,12765,0,1750063131,13018.390899629994,29.707077690000006,53381.02164288 2025-06-16,08:38:53.000,167,11004417,12805,0,1750063132,13018.35721807999,29.65773378000449,53381.035617120004 2025-06-16,08:38:54.000,167,11004399,12965,0,1750063133,13018.310063909994,29.636586389999138,53381.007668640006 2025-06-16,08:38:55.000,167,11004409,13165,0,1750063134,13018.215755569989,29.62953725999978,53380.96574592 2025-06-16,08:38:56.000,167,11004392,12925,0,1750063135,13018.222491879998,29.6083898700017,53380.94478456 2025-06-16,08:38:57.000,167,11004371,12845,0,1750063136,13018.168601399993,29.573144220004906,53380.90984896001 2025-06-16,08:38:58.000,167,11004419,13285,0,1750063137,13018.121447229998,29.544947700000193,53380.89587472 2025-06-16,08:38:59.000,167,11004420,13045,0,1750063138,13018.081029369998,29.516751180002757,53380.87491336 2025-06-16,08:39:00.000,167,11004399,13005,0,1750063139,13018.033875200003,29.460358140000608,53380.83299064001 2025-06-16,08:39:01.000,167,11004425,12845,0,1750063140,13017.993457340002,29.467407269999967,53380.77709368 2025-06-16,08:39:02.000,167,11004442,13125,0,1750063141,13017.919357929997,29.467407269999967,53380.79805504 2025-06-16,08:39:03.000,167,11004458,13125,0,1750063142,13017.899148999997,29.418063360004453,53380.73517096 2025-06-16,08:39:04.000,167,11004361,12525,0,1750063143,13017.865467449992,29.40396509999846,53380.700235360004 2025-06-16,08:39:05.000,167,11004366,12805,0,1750063144,13017.825049589992,29.361670320002304,53380.74215808001 2025-06-16,08:39:06.000,167,11004408,12805,0,1750063145,13017.730741250001,29.284129890002077,53380.64433840001 2025-06-16,08:39:07.000,167,11004401,12765,0,1750063146,13017.724004939992,29.25593337000464,53380.602415680005 2025-06-16,08:39:08.000,167,11004442,13045,0,1750063147,13017.649905530001,29.20658946000185,53380.64433840001 2025-06-16,08:39:09.000,167,11004424,12925,0,1750063148,13017.562333499991,29.20658946000185,53380.6094028 2025-06-16,08:39:10.000,167,11004384,12805,0,1750063149,13017.54212456999,29.178392940004414,53380.56748008 2025-06-16,08:39:11.000,167,11004414,13205,0,1750063150,13017.50844302,29.178392940004414,53380.49760888001 2025-06-16,08:39:12.000,167,11004394,13125,0,1750063151,13017.42087098999,29.143147290000343,53380.42773768001 2025-06-16,08:39:13.000,167,11004440,12725,0,1750063152,13017.36024419999,29.100852510004188,53380.42773768001 2025-06-16,08:39:14.000,167,11004411,12965,0,1750063153,13017.30635372,29.114950770002906,53380.385814960006 2025-06-16,08:39:15.000,167,11004390,12885,0,1750063154,13017.21878168999,29.072655989999475,53380.364853600004 2025-06-16,08:39:16.000,167,11004396,12885,0,1750063155,13017.191836449994,29.051508600001398,53380.37184072 2025-06-16,08:39:17.000,167,11004374,12805,0,1750063156,13017.131209659994,29.03036121000332,53380.2949824 2025-06-16,08:39:18.000,167,11004403,13365,0,1750063157,13017.050373939994,29.016262950004602,53380.28100816 2025-06-16,08:39:19.000,167,11004401,13245,0,1750063158,13016.983010839998,29.002164689998608,53380.267033920005 2025-06-16,08:39:20.000,167,11004418,12965,0,1750063159,13016.949329289993,28.93167338999774,53380.2251112 2025-06-16,08:39:21.000,167,11004458,13125,0,1750063160,13016.902175119998,28.910525999999663,53380.218124080006 2025-06-16,08:39:22.000,167,11004399,13085,0,1750063161,13016.740503679997,28.889378610001586,53380.12729152 2025-06-16,08:39:23.000,167,11004405,12685,0,1750063162,13016.760712609997,28.910525999999663,53380.07139456001 2025-06-16,08:39:24.000,167,11004427,12845,0,1750063163,13016.713558440002,28.86823122000351,53380.10633016 2025-06-16,08:39:25.000,167,11004409,12725,0,1750063164,13016.632722720002,28.882329480002227,53380.001523360006 2025-06-16,08:39:26.000,167,11004407,12765,0,1750063165,13016.592304860002,28.875280350002868,53379.95261352001 2025-06-16,08:39:27.000,167,11004389,12885,0,1750063166,13016.531678070001,28.875280350002868,53379.93863928 2025-06-16,08:39:28.000,167,11004421,12765,0,1750063167,13016.464314969991,28.847083829998155,53379.88972944 2025-06-16,08:39:29.000,167,11004420,12965,0,1750063168,13016.423897109991,28.840034699998796,53379.9106908 2025-06-16,08:39:30.000,167,11004434,13005,0,1750063169,13016.336325079996,28.804789050002,53379.833832480006 2025-06-16,08:39:31.000,167,11004370,12765,0,1750063170,13016.275698289995,28.804789050002,53379.74998704 2025-06-16,08:39:32.000,167,11004408,13045,0,1750063171,13016.20833519,28.804789050002,53379.74299992 2025-06-16,08:39:33.000,167,11004439,13165,0,1750063172,13016.1477084,28.81183818000136,53379.70806432001 2025-06-16,08:39:34.000,167,11004416,13245,0,1750063173,13016.12076315999,28.76249426999857,53379.68710296001 2025-06-16,08:39:35.000,167,11004385,12965,0,1750063174,13016.073608989995,28.75544513999921,53379.631206 2025-06-16,08:39:36.000,167,11004387,12845,0,1750063175,13016.033191129995,28.713150360003056,53379.61024464 2025-06-16,08:39:37.000,167,11004379,13125,0,1750063176,13015.97930064999,28.720199490002415,53379.61024464 2025-06-16,08:39:38.000,167,11004374,12765,0,1750063177,13015.96582803,28.720199490002415,53379.57530904 2025-06-16,08:39:39.000,167,11004391,13165,0,1750063178,13015.891728619994,28.734297750001133,53379.526399200004 2025-06-16,08:39:40.000,167,11004402,12925,0,1750063179,13015.858047069989,28.720199490002415,53379.54037344001 2025-06-16,08:39:41.000,167,11004346,13285,0,1750063180,13015.837838139989,28.706101230003696,53379.49146360001 2025-06-16,08:39:42.000,167,11004398,12885,0,1750063181,13015.817629209989,28.699052100004337,53379.46351512 2025-06-16,08:39:43.000,167,11004394,12805,0,1750063182,13015.716584559988,28.692002969997702,53379.43556664 2025-06-16,08:39:44.000,167,11004387,12885,0,1750063183,13015.662694079998,28.684953839998343,53379.358708320004 2025-06-16,08:39:45.000,167,11004406,13085,0,1750063184,13015.635748840003,28.713150360003056,53379.3866568 2025-06-16,08:39:46.000,167,11004376,12925,0,1750063185,13015.602067289998,28.699052100004337,53379.32377272001 2025-06-16,08:39:47.000,167,11004411,12685,0,1750063186,13015.548176809993,28.670855579999625,53379.330759840006 2025-06-16,08:39:48.000,167,11004394,12965,0,1750063187,13015.521231569997,28.670855579999625,53379.30281136001 2025-06-16,08:39:49.000,167,11004412,12925,0,1750063188,13015.501022639997,28.656757320000906,53379.26787576 2025-06-16,08:39:50.000,167,11004375,12965,0,1750063189,13015.453868470002,28.63560993000283,53379.27486288 2025-06-16,08:39:51.000,167,11004348,13125,0,1750063190,13015.379769059997,28.642659060002188,53379.21896592 2025-06-16,08:39:52.000,167,11004397,12965,0,1750063191,13015.373032750002,28.649708190001547,53379.211978800005 2025-06-16,08:39:53.000,167,11004380,13165,0,1750063192,13015.319142269997,28.642659060002188,53379.142107600004 2025-06-16,08:39:54.000,167,11004397,12765,0,1750063193,13015.265251789991,28.649708190001547,53379.12813336 2025-06-16,08:39:55.000,167,11004398,13045,0,1750063194,13015.245042859991,28.670855579999625,53379.15608184001 2025-06-16,08:39:56.000,167,11004394,12925,0,1750063195,13015.19115238,28.656757320000906,53379.10018488 2025-06-16,08:39:57.000,167,11004442,13045,0,1750063196,13015.164207139991,28.649708190001547,53379.08621064001 2025-06-16,08:39:58.000,167,11004411,12645,0,1750063197,13015.117052969996,28.62856080000347,53379.05127504 2025-06-16,08:39:59.000,167,11004412,13085,0,1750063198,13015.0698988,28.600364279998757,53379.03730080001 2025-06-16,08:40:00.000,167,11004384,12925,0,1750063199,13015.04968987,28.57216776000132,53379.0722364 2025-06-16,08:40:01.000,167,11004386,12885,0,1750063200,13014.96885415,28.58626602000004,53379.03031368 2025-06-16,08:40:02.000,167,11004388,13005,0,1750063201,13014.90149104999,28.57216776000132,53378.974416720004 2025-06-16,08:40:03.000,167,11004402,13125,0,1750063202,13014.834127949995,28.56511863000196,53378.98140384 2025-06-16,08:40:04.000,167,11004370,12605,0,1750063203,13014.76002853999,28.56511863000196,53378.91153264 2025-06-16,08:40:05.000,167,11004426,13285,0,1750063204,13014.76002853999,28.56511863000196,53378.90454552 2025-06-16,08:40:06.000,167,11004434,12925,0,1750063205,13014.69940174999,28.57216776000132,53378.8626228 2025-06-16,08:40:07.000,167,11004379,12685,0,1750063206,13014.652247579994,28.58626602000004,53378.827687200006 2025-06-16,08:40:08.000,167,11004378,12885,0,1750063207,13014.611829719994,28.57921689000068,53378.806725840004 2025-06-16,08:40:09.000,167,11004410,13085,0,1750063208,13014.537730309989,28.5933151499994,53378.79973872001 2025-06-16,08:40:10.000,167,11004425,13045,0,1750063209,13014.517521379988,28.607413409998117,53378.827687200006 2025-06-16,08:40:11.000,167,11004407,12725,0,1750063210,13014.436685659988,28.5933151499994,53378.72986752001 2025-06-16,08:40:12.000,167,11004424,12965,0,1750063211,13014.389531489993,28.56511863000196,53378.7228804 2025-06-16,08:40:13.000,167,11004369,13005,0,1750063212,13014.301959459997,28.56511863000196,53378.7228804 2025-06-16,08:40:14.000,167,11004404,12885,0,1750063213,13014.288486839992,28.558069500002603,53378.708906160005 2025-06-16,08:40:15.000,167,11004427,12885,0,1750063214,13014.221123739997,28.558069500002603,53378.6180736 2025-06-16,08:40:16.000,167,11004393,13085,0,1750063215,13014.173969570002,28.52987297999789,53378.66698344 2025-06-16,08:40:17.000,167,11004423,12685,0,1750063216,13014.126815399992,28.52987297999789,53378.63204784001 2025-06-16,08:40:18.000,167,11004363,12765,0,1750063217,13014.052715990001,28.52987297999789,53378.56916376 2025-06-16,08:40:19.000,167,11004408,12925,0,1750063218,13014.005561819991,28.494627330001094,53378.541215280005 2025-06-16,08:40:20.000,167,11004394,12765,0,1750063219,13013.95167134,28.52282384999853,53378.50627968 2025-06-16,08:40:21.000,167,11004401,13165,0,1750063220,13013.88430823999,28.508725589999813,53378.541215280005 2025-06-16,08:40:22.000,167,11004426,12725,0,1750063221,13013.84389037999,28.52987297999789,53378.52724104 2025-06-16,08:40:23.000,167,11004403,13285,0,1750063222,13013.7899999,28.501676460000454,53378.49929256 2025-06-16,08:40:24.000,167,11004379,12725,0,1750063223,13013.756318349995,28.551020370003243,53378.471344080004 2025-06-16,08:40:25.000,167,11004420,12965,0,1750063224,13013.70242786999,28.508725589999813,53378.35955016 2025-06-16,08:40:26.000,167,11004403,13205,0,1750063225,13013.614855839995,28.501676460000454,53378.40846 2025-06-16,08:40:27.000,167,11004436,12845,0,1750063226,13013.5879106,28.508725589999813,53378.38051152 2025-06-16,08:40:28.000,167,11004415,12885,0,1750063227,13013.527283809999,28.480529070002376,53378.303653200004 2025-06-16,08:40:29.000,167,11004446,12765,0,1750063228,13013.54075642999,28.4593816800043,53378.31064032 2025-06-16,08:40:30.000,167,11004414,12885,0,1750063229,13013.527283809999,28.4593816800043,53378.31064032 2025-06-16,08:40:31.000,167,11004429,12805,0,1750063230,13013.486865949999,28.424136030000227,53378.29666608001 2025-06-16,08:40:32.000,167,11004433,12725,0,1750063231,13013.439711779989,28.40298864000215,53378.205833520005 2025-06-16,08:40:33.000,167,11004402,12765,0,1750063232,13013.412766539994,28.40298864000215,53378.205833520005 2025-06-16,08:40:34.000,167,11004432,13205,0,1750063233,13013.419502849989,28.38889038000343,53378.19884640001 2025-06-16,08:40:35.000,167,11004390,13125,0,1750063234,13013.385821299998,28.38889038000343,53378.233782 2025-06-16,08:40:36.000,167,11004432,12885,0,1750063235,13013.365612369998,28.36069385999872,53378.156923680006 2025-06-16,08:40:37.000,167,11004391,13085,0,1750063236,13013.304985579998,28.3465956,53378.205833520005 2025-06-16,08:40:38.000,167,11004406,13005,0,1750063237,13013.237622479988,28.33954647000064,53378.14294944 2025-06-16,08:40:39.000,167,11004429,12925,0,1750063238,13013.197204620003,28.325448210001923,53378.156923680006 2025-06-16,08:40:40.000,167,11004393,12925,0,1750063239,13013.163523069998,28.311349950003205,53378.135962320004 2025-06-16,08:40:41.000,167,11004400,12805,0,1750063240,13013.082687349997,28.311349950003205,53378.07307824 2025-06-16,08:40:42.000,167,11004412,13005,0,1750063241,13013.049005799992,28.276104299999133,53378.087052480005 2025-06-16,08:40:43.000,167,11004403,12965,0,1750063242,13013.008587939992,28.254956910001056,53378.04512976 2025-06-16,08:40:44.000,167,11004345,12845,0,1750063243,13012.934488530002,28.240858650002338,53378.01718128 2025-06-16,08:40:45.000,167,11004398,13045,0,1750063244,13012.900806979997,28.198563869998907,53378.04512976 2025-06-16,08:40:46.000,167,11004418,13125,0,1750063245,13012.846916499991,28.191514739999548,53378.03115552001 2025-06-16,08:40:47.000,167,11004376,13125,0,1750063246,13012.793026020001,28.205612999998266,53377.97525856 2025-06-16,08:40:48.000,167,11004419,13005,0,1750063247,13012.745871849991,28.17741648000083,53377.96128432001 2025-06-16,08:40:49.000,167,11004386,13005,0,1750063248,13012.725662919991,28.17036735000147,53377.92634872 2025-06-16,08:40:50.000,167,11004413,13005,0,1750063249,13012.678508749996,28.17741648000083,53377.919361600005 2025-06-16,08:40:51.000,167,11004430,13165,0,1750063250,13012.61114565,28.18446561000019,53377.89840024 2025-06-16,08:40:52.000,167,11004420,12805,0,1750063251,13012.56399147999,28.17036735000147,53377.85647752 2025-06-16,08:40:53.000,167,11004466,12925,0,1750063252,13012.48315575999,28.17036735000147,53377.87743888 2025-06-16,08:40:54.000,167,11004435,13045,0,1750063253,13012.40232003999,28.142170830004034,53377.765644959996 2025-06-16,08:40:55.000,167,11004442,12565,0,1750063254,13012.334956939994,28.142170830004034,53377.77263208001 2025-06-16,08:40:56.000,167,11004440,12805,0,1750063255,13012.26085752999,28.099876050000603,53377.765644959996 2025-06-16,08:40:57.000,167,11004444,12885,0,1750063256,13012.180021809989,28.11397430999932,53377.72372224001 2025-06-16,08:40:58.000,167,11004428,12925,0,1750063257,13012.099186089989,28.085777790001885,53377.69577376001 2025-06-16,08:40:59.000,167,11004426,12885,0,1750063258,13012.018350369988,28.064630400003807,53377.653851040006 2025-06-16,08:41:00.000,167,11004426,12885,0,1750063259,13012.004877749998,28.0011882300023,53377.61891544 2025-06-16,08:41:01.000,167,11004431,13045,0,1750063260,13011.883624169997,27.958893449998868,53377.59096696 2025-06-16,08:41:02.000,167,11004433,13125,0,1750063261,13011.836470000002,27.95184431999951,53377.57699272001 2025-06-16,08:41:03.000,167,11004444,12845,0,1750063262,13011.735425350002,27.888402149998,53377.52109576 2025-06-16,08:41:04.000,167,11004411,13085,0,1750063263,13011.661325939996,27.888402149998,53377.49314728 2025-06-16,08:41:05.000,167,11004400,12965,0,1750063264,13011.614171770001,27.846107370001846,53377.47917304001 2025-06-16,08:41:06.000,167,11004417,12845,0,1750063265,13011.53333605,27.82495998000377,53377.465198800004 2025-06-16,08:41:07.000,167,11004409,13085,0,1750063266,13011.459236639996,27.839058240002487,53377.40231472 2025-06-16,08:41:08.000,167,11004457,12765,0,1750063267,13011.40534615999,27.81791085000441,53377.37436624 2025-06-16,08:41:09.000,167,11004387,12925,0,1750063268,13011.358191989995,27.782665200000338,53377.33943064001 2025-06-16,08:41:10.000,167,11004417,13205,0,1750063269,13011.32451043999,27.82495998000377,53377.27654656 2025-06-16,08:41:11.000,167,11004449,13125,0,1750063270,13011.29082889,27.789714329999697,53377.24161096001 2025-06-16,08:41:12.000,167,11004393,12565,0,1750063271,13011.20325685999,27.796763459999056,53377.17872688 2025-06-16,08:41:13.000,167,11004396,12765,0,1750063272,13011.12915745,27.7544686800029,53377.14379128001 2025-06-16,08:41:14.000,167,11004450,13045,0,1750063273,13011.06179434999,27.740370420004183,53377.10885568 2025-06-16,08:41:15.000,167,11004397,13045,0,1750063274,13011.028112799999,27.71217389999947,53377.13680416 2025-06-16,08:41:16.000,167,11004408,12645,0,1750063275,13010.994431249994,27.698075640000752,53377.05295872001 2025-06-16,08:41:17.000,167,11004448,13125,0,1750063276,13010.947277079998,27.676928250002675,53377.05295872001 2025-06-16,08:41:18.000,167,11004415,12765,0,1750063277,13010.859705049988,27.662829990003956,53376.99706176 2025-06-16,08:41:19.000,167,11004363,12845,0,1750063278,13010.832759809993,27.613486080001167,53376.93417768001 2025-06-16,08:41:20.000,167,11004429,13045,0,1750063279,13010.799078259988,27.57824043000437,53376.913216320005 2025-06-16,08:41:21.000,167,11004430,12965,0,1750063280,13010.751924089993,27.564142169998377,53376.8712936 2025-06-16,08:41:22.000,167,11004446,12885,0,1750063281,13010.691297299993,27.521847390002222,53376.864306480005 2025-06-16,08:41:23.000,167,11004412,12605,0,1750063282,13010.644143129997,27.451356090001354,53376.84334512 2025-06-16,08:41:24.000,167,11004372,13005,0,1750063283,13010.623934199997,27.423159570003918,53376.80840952001 2025-06-16,08:41:25.000,167,11004436,12765,0,1750063284,13010.570043719992,27.451356090001354,53376.70360272 2025-06-16,08:41:26.000,167,11004415,12685,0,1750063285,13010.549834789992,27.430208700003277,53376.67565424 2025-06-16,08:41:27.000,167,11004413,12925,0,1750063286,13010.489207999992,27.41611044000456,53376.68264136 2025-06-16,08:41:28.000,167,11004478,12965,0,1750063287,13010.495944310002,27.402012179998565,53376.63373152 2025-06-16,08:41:29.000,167,11004473,12805,0,1750063288,13010.421844899996,27.394963049999205,53376.64071864001 2025-06-16,08:41:30.000,167,11004456,12965,0,1750063289,13010.361218109996,27.36676653000177,53376.577834560005 2025-06-16,08:41:31.000,167,11004430,12845,0,1750063290,13010.27364608,27.338570010004332,53376.53591184 2025-06-16,08:41:32.000,167,11004400,12965,0,1750063291,13010.22649190999,27.30332436000026,53376.51495048 2025-06-16,08:41:33.000,167,11004407,13125,0,1750063292,13010.16586511999,27.331520879997697,53376.42411792001 2025-06-16,08:41:34.000,167,11004468,12845,0,1750063293,13010.058084159995,27.331520879997697,53376.4171308 2025-06-16,08:41:35.000,167,11004423,12885,0,1750063294,13010.03113892,27.275127840002824,53376.4171308 2025-06-16,08:41:36.000,167,11004403,13085,0,1750063295,13009.9503032,27.24693131999811,53376.36822096 2025-06-16,08:41:37.000,167,11004443,12925,0,1750063296,13009.86273116999,27.253980450004747,53376.33328536001 2025-06-16,08:41:38.000,167,11004421,12885,0,1750063297,13009.795368069994,27.18348915000388,53376.30533688001 2025-06-16,08:41:39.000,167,11004431,12925,0,1750063298,13009.741477589989,27.18348915000388,53376.27040128 2025-06-16,08:41:40.000,167,11004428,12925,0,1750063299,13009.674114489993,27.204636540001957,53376.21450432001 2025-06-16,08:41:41.000,167,11004392,13005,0,1750063300,13009.613487699993,27.162341759998526,53376.193542960005 2025-06-16,08:41:42.000,167,11004450,12925,0,1750063301,13009.519179360002,27.19053828000324,53376.123671760004 2025-06-16,08:41:43.000,167,11004415,12925,0,1750063302,13009.492234119993,27.211685670001316,53376.11668464001 2025-06-16,08:41:44.000,167,11004466,12845,0,1750063303,13009.404662089997,27.19053828000324,53376.06777480001 2025-06-16,08:41:45.000,167,11004397,12765,0,1750063304,13009.330562679992,27.204636540001957,53376.01187784 2025-06-16,08:41:46.000,167,11004423,13005,0,1750063305,13009.310353749992,27.225783930000034,53375.976942240006 2025-06-16,08:41:47.000,167,11004401,12725,0,1750063306,13009.263199579997,27.211685670001316,53375.92803240001 2025-06-16,08:41:48.000,167,11004438,13205,0,1750063307,13009.222781719996,27.18348915000388,53376.01886496001 2025-06-16,08:41:49.000,167,11004461,12685,0,1750063308,13009.162154929996,27.169390889997885,53375.87912256001 2025-06-16,08:41:50.000,167,11004428,13045,0,1750063309,13009.108264449991,27.169390889997885,53375.91405816 2025-06-16,08:41:51.000,167,11004424,13005,0,1750063310,13008.99374718,27.197587410002598,53375.91405816 2025-06-16,08:41:52.000,167,11004424,12845,0,1750063311,13009.00721979999,27.17644002000452,53375.83021272001 2025-06-16,08:41:53.000,167,11004393,13085,0,1750063312,13008.95332932,27.204636540001957,53375.78130288001 2025-06-16,08:41:54.000,167,11004479,12805,0,1750063313,13008.89270253,27.18348915000388,53375.70444456 2025-06-16,08:41:55.000,167,11004396,12965,0,1750063314,13008.818603119995,27.197587410002598,53375.71143168001 2025-06-16,08:41:56.000,167,11004438,12885,0,1750063315,13008.78492156999,27.204636540001957,53375.69745744 2025-06-16,08:41:57.000,167,11004406,12685,0,1750063316,13008.76471263999,27.19053828000324,53375.63457336001 2025-06-16,08:41:58.000,167,11004358,13045,0,1750063317,13008.74450370999,27.24693131999811,53375.59963776 2025-06-16,08:41:59.000,167,11004478,12805,0,1750063318,13008.677140609994,27.268078710003465,53375.60662488 2025-06-16,08:42:00.000,167,11004403,12965,0,1750063319,13008.69061323,27.275127840002824,53375.58566352001 2025-06-16,08:42:01.000,167,11004457,12925,0,1750063320,13008.650195369999,27.24693131999811,53375.55072792 2025-06-16,08:42:02.000,167,11004480,13205,0,1750063321,13008.589568579999,27.261029580004106,53375.49483096001 2025-06-16,08:42:03.000,167,11004409,13005,0,1750063322,13008.535678099994,27.253980450004747,53375.54374080001 2025-06-16,08:42:04.000,167,11004431,12885,0,1750063323,13008.495260239994,27.275127840002824,53375.43194688 2025-06-16,08:42:05.000,167,11004416,12925,0,1750063324,13008.454842379993,27.261029580004106,53375.36207568 2025-06-16,08:42:06.000,167,11004415,12925,0,1750063325,13008.414424519993,27.275127840002824,53375.355088560005 2025-06-16,08:42:07.000,167,11004441,12965,0,1750063326,13008.340325110003,27.2962752300009,53375.34111432 2025-06-16,08:42:08.000,167,11004361,12885,0,1750063327,13008.313379869993,27.275127840002824,53375.3341272 2025-06-16,08:42:09.000,167,11004440,12765,0,1750063328,13008.286434629998,27.261029580004106,53375.29220448 2025-06-16,08:42:10.000,167,11004450,12965,0,1750063329,13008.232544149992,27.232833059999393,53375.24329464 2025-06-16,08:42:11.000,167,11004389,12605,0,1750063330,13008.252753079993,27.24693131999811,53375.236307520005 2025-06-16,08:42:12.000,167,11004413,12765,0,1750063331,13008.246016769997,27.261029580004106,53375.22932040001 2025-06-16,08:42:13.000,167,11004441,13045,0,1750063332,13008.225807839997,27.275127840002824,53375.1943848 2025-06-16,08:42:14.000,167,11004397,12965,0,1750063333,13008.239280460002,27.275127840002824,53375.187397680005 2025-06-16,08:42:15.000,167,11004403,12885,0,1750063334,13008.239280460002,27.261029580004106,53375.187397680005 2025-06-16,08:42:16.000,167,11004445,13045,0,1750063335,13008.212335219992,27.275127840002824,53375.17342344 2025-06-16,08:42:17.000,167,11004430,12925,0,1750063336,13008.165181049997,27.282176970002183,53375.15944920001 2025-06-16,08:42:18.000,167,11004406,13045,0,1750063337,13008.192126289992,27.30332436000026,53375.09656512 2025-06-16,08:42:19.000,167,11004401,12845,0,1750063338,13008.171917359992,27.31037348999962,53375.13150072001 2025-06-16,08:42:20.000,167,11004398,12925,0,1750063339,13008.165181049997,27.34561914000369,53375.02669392 2025-06-16,08:42:21.000,167,11004414,12765,0,1750063340,13008.144972119997,27.31037348999962,53375.0546424 2025-06-16,08:42:22.000,167,11004420,12965,0,1750063341,13008.118026880002,27.2962752300009,53375.06162952001 2025-06-16,08:42:23.000,167,11004430,13045,0,1750063342,13008.131499499992,27.289226100001542,53375.08259088001 2025-06-16,08:42:24.000,167,11004432,13165,0,1750063343,13008.151708429992,27.324471749998338,53375.03368104 2025-06-16,08:42:25.000,167,11004429,12925,0,1750063344,13008.138235810002,27.2962752300009,53375.0546424 2025-06-16,08:42:26.000,167,11004421,12885,0,1750063345,13008.158444740002,27.31037348999962,53374.9847712 2025-06-16,08:42:27.000,167,11004439,12685,0,1750063346,13008.144972119997,27.338570010004332,53374.970796960006 2025-06-16,08:42:28.000,167,11004370,12845,0,1750063347,13008.131499499992,27.373815660001128,53374.949835600004 2025-06-16,08:42:29.000,167,11004446,13005,0,1750063348,13008.138235810002,27.380864790000487,53374.92887424 2025-06-16,08:42:30.000,167,11004418,13005,0,1750063349,13008.144972119997,27.380864790000487,53374.96380984001 2025-06-16,08:42:31.000,167,11004419,13045,0,1750063350,13008.124763189997,27.394963049999205,53374.94284848001 2025-06-16,08:42:32.000,167,11004433,12845,0,1750063351,13008.057400090001,27.409061309997924,53374.91490000001 2025-06-16,08:42:33.000,167,11004383,12725,0,1750063352,13008.104554259997,27.437257830002636,53374.92188712001 2025-06-16,08:42:34.000,167,11004404,13005,0,1750063353,13008.111290569992,27.451356090001354,53374.87297728001 2025-06-16,08:42:35.000,167,11004401,12845,0,1750063354,13008.057400090001,27.437257830002636,53374.88695152 2025-06-16,08:42:36.000,167,11004378,12925,0,1750063355,13008.043927469997,27.472503479999432,53374.90791288 2025-06-16,08:42:37.000,167,11004357,13045,0,1750063356,13008.043927469997,27.47955260999879,53374.79611896001 2025-06-16,08:42:38.000,167,11004418,13045,0,1750063357,13007.983300679996,27.472503479999432,53374.76118336 2025-06-16,08:42:39.000,167,11004445,13085,0,1750063358,13008.050663779992,27.52889652000158,53374.803106080006 2025-06-16,08:42:40.000,167,11004444,13125,0,1750063359,13008.050663779992,27.557093039999017,53374.75419624001 2025-06-16,08:42:41.000,167,11004393,13085,0,1750063360,13008.057400090001,27.57824043000437,53374.78913184 2025-06-16,08:42:42.000,167,11004421,13165,0,1750063361,13008.097817950002,27.564142169998377,53374.733234880005 2025-06-16,08:42:43.000,167,11004396,13045,0,1750063362,13008.070872709992,27.55004390999966,53374.803106080006 2025-06-16,08:42:44.000,167,11004367,12885,0,1750063363,13008.091081639992,27.571191299997736,53374.803106080006 2025-06-16,08:42:45.000,167,11004394,13245,0,1750063364,13008.111290569992,27.613486080001167,53374.83105456 2025-06-16,08:42:46.000,167,11004356,13005,0,1750063365,13008.144972119997,27.571191299997736,53374.8100932 2025-06-16,08:42:47.000,167,11004407,13205,0,1750063366,13008.178653670002,27.662829990003956,53374.82406744001 2025-06-16,08:42:48.000,167,11004412,13005,0,1750063367,13008.205598909997,27.627584339999885,53374.77515760001 2025-06-16,08:42:49.000,167,11004413,13005,0,1750063368,13008.178653670002,27.70512477000011,53374.69131216 2025-06-16,08:42:50.000,167,11004383,12845,0,1750063369,13008.212335219992,27.71922302999883,53374.81708032 2025-06-16,08:42:51.000,167,11004436,12885,0,1750063370,13008.259489390002,27.71217389999947,53374.76817048 2025-06-16,08:42:52.000,167,11004410,12925,0,1750063371,13008.266225699997,27.76151781000226,53374.76817048 2025-06-16,08:42:53.000,167,11004436,12845,0,1750063372,13008.286434629998,27.733321290004824,53374.78913184 2025-06-16,08:42:54.000,167,11004430,13085,0,1750063373,13008.340325110003,27.782665200000338,53374.782144720004 2025-06-16,08:42:55.000,167,11004415,12925,0,1750063374,13008.353797729993,27.782665200000338,53374.82406744001 2025-06-16,08:42:56.000,167,11004426,12845,0,1750063375,13008.333588799993,27.782665200000338,53374.803106080006 2025-06-16,08:42:57.000,167,11004421,12925,0,1750063376,13008.347061419998,27.803812589998415,53374.803106080006 2025-06-16,08:42:58.000,167,11004424,12925,0,1750063377,13008.353797729993,27.810861719997774,53374.74720912001 2025-06-16,08:42:59.000,167,11004396,12925,0,1750063378,13008.353797729993,27.782665200000338,53374.76118336 2025-06-16,08:43:00.000,167,11004383,13085,0,1750063379,13008.353797729993,27.803812589998415,53374.78913184 2025-06-16,08:43:01.000,167,11004438,12805,0,1750063380,13008.407688209998,27.733321290004824,53374.803106080006 2025-06-16,08:43:02.000,167,11004386,12965,0,1750063381,13008.394215589993,27.76151781000226,53374.77515760001 2025-06-16,08:43:03.000,167,11004504,13125,0,1750063382,13008.414424519993,27.803812589998415,53374.76817048 2025-06-16,08:43:04.000,167,11004380,12925,0,1750063383,13008.448106069998,27.796763459999056,53374.74720912001 2025-06-16,08:43:05.000,167,11004391,12925,0,1750063384,13008.448106069998,27.82495998000377,53374.77515760001 2025-06-16,08:43:06.000,167,11004405,12925,0,1750063385,13008.434633449993,27.810861719997774,53374.803106080006 2025-06-16,08:43:07.000,167,11004381,12765,0,1750063386,13008.508732859998,27.796763459999056,53374.8100932 2025-06-16,08:43:08.000,167,11004443,12725,0,1750063387,13008.542414409989,27.796763459999056,53374.78913184 2025-06-16,08:43:09.000,167,11004435,13045,0,1750063388,13008.508732859998,27.853156500001205,53374.78913184 2025-06-16,08:43:10.000,167,11004387,13085,0,1750063389,13008.528941789998,27.832009110003128,53374.82406744001 2025-06-16,08:43:11.000,167,11004367,12885,0,1750063390,13008.535678099994,27.853156500001205,53374.8100932 2025-06-16,08:43:12.000,167,11004419,13125,0,1750063391,13008.542414409989,27.832009110003128,53374.83804168 2025-06-16,08:43:13.000,167,11004440,13125,0,1750063392,13008.562623339989,27.888402149998,53374.8100932 2025-06-16,08:43:14.000,167,11004376,13205,0,1750063393,13008.596304889994,27.874303889999283,53374.83105456 2025-06-16,08:43:15.000,167,11004445,13125,0,1750063394,13008.589568579999,27.909549540003354,53374.85900304 2025-06-16,08:43:16.000,167,11004412,12605,0,1750063395,13008.60304119999,27.923647800002072,53374.83105456 2025-06-16,08:43:17.000,167,11004437,12965,0,1750063396,13008.589568579999,27.94479519000015,53374.81708032 2025-06-16,08:43:18.000,167,11004480,13125,0,1750063397,13008.562623339989,27.965942579998227,53374.79611896001 2025-06-16,08:43:19.000,167,11004369,12845,0,1750063398,13008.562623339989,27.98004084000422,53374.78913184 2025-06-16,08:43:20.000,167,11004459,13045,0,1750063399,13008.542414409989,27.909549540003354,53374.83105456 2025-06-16,08:43:21.000,167,11004395,12765,0,1750063400,13008.528941789998,27.93774606000079,53374.74720912001 2025-06-16,08:43:22.000,167,11004443,13045,0,1750063401,13008.515469169994,27.965942579998227,53374.76817048 2025-06-16,08:43:23.000,167,11004402,13005,0,1750063402,13008.528941789998,27.93069693000143,53374.76118336 2025-06-16,08:43:24.000,167,11004410,12605,0,1750063403,13008.528941789998,27.93069693000143,53374.782144720004 2025-06-16,08:43:25.000,167,11004386,12965,0,1750063404,13008.515469169994,27.972991710004862,53374.79611896001 2025-06-16,08:43:26.000,167,11004356,12965,0,1750063405,13008.495260239994,27.972991710004862,53374.76817048 2025-06-16,08:43:27.000,167,11004401,12845,0,1750063406,13008.508732859998,27.98708997000358,53374.8799644 2025-06-16,08:43:28.000,167,11004435,12885,0,1750063407,13008.522205479989,27.958893449998868,53374.852015920005 2025-06-16,08:43:29.000,167,11004431,12765,0,1750063408,13008.562623339989,27.93774606000079,53374.83804168 2025-06-16,08:43:30.000,167,11004404,13165,0,1750063409,13008.589568579999,27.958893449998868,53374.81708032 2025-06-16,08:43:31.000,167,11004373,12765,0,1750063410,13008.596304889994,27.95184431999951,53374.852015920005 2025-06-16,08:43:32.000,167,11004406,12765,0,1750063411,13008.576095959994,27.95184431999951,53374.782144720004 2025-06-16,08:43:33.000,167,11004448,13085,0,1750063412,13008.596304889994,27.98708997000358,53374.83804168 2025-06-16,08:43:34.000,167,11004476,12885,0,1750063413,13008.589568579999,27.965942579998227,53374.8100932 2025-06-16,08:43:35.000,167,11004450,12605,0,1750063414,13008.60304119999,27.98708997000358,53374.803106080006 2025-06-16,08:43:36.000,167,11004444,12925,0,1750063415,13008.616513819994,27.909549540003354,53374.82406744001 2025-06-16,08:43:37.000,167,11004409,12885,0,1750063416,13008.60304119999,27.909549540003354,53374.782144720004 2025-06-16,08:43:38.000,167,11004440,12685,0,1750063417,13008.64345905999,27.916598670002713,53374.82406744001 2025-06-16,08:43:39.000,167,11004434,12885,0,1750063418,13008.62325012999,27.895451280004636,53374.82406744001 2025-06-16,08:43:40.000,167,11004460,12765,0,1750063419,13008.62325012999,27.895451280004636,53374.83804168 2025-06-16,08:43:41.000,167,11004430,12885,0,1750063420,13008.650195369999,27.874303889999283,53374.83105456 2025-06-16,08:43:42.000,167,11004443,13085,0,1750063421,13008.64345905999,27.860205630000564,53374.78913184 2025-06-16,08:43:43.000,167,11004456,12845,0,1750063422,13008.670404299999,27.832009110003128,53374.8799644 2025-06-16,08:43:44.000,167,11004426,12925,0,1750063423,13008.66366798999,27.796763459999056,53374.85900304 2025-06-16,08:43:45.000,167,11004439,13085,0,1750063424,13008.670404299999,27.76151781000226,53374.83804168 2025-06-16,08:43:46.000,167,11004375,13045,0,1750063425,13008.656931679994,27.782665200000338,53374.8799644 2025-06-16,08:43:47.000,167,11004417,12765,0,1750063426,13008.68387691999,27.76856694000162,53374.86599016 2025-06-16,08:43:48.000,167,11004374,12885,0,1750063427,13008.66366798999,27.782665200000338,53374.90791288 2025-06-16,08:43:49.000,167,11004381,12965,0,1750063428,13008.656931679994,27.796763459999056,53374.8100932 2025-06-16,08:43:50.000,167,11004368,12925,0,1750063429,13008.64345905999,27.747419550003542,53374.86599016 2025-06-16,08:43:51.000,167,11004391,12725,0,1750063430,13008.62325012999,27.740370420004183,53374.852015920005 2025-06-16,08:43:52.000,167,11004410,13125,0,1750063431,13008.596304889994,27.740370420004183,53374.81708032 2025-06-16,08:43:53.000,167,11004384,12805,0,1750063432,13008.609777509999,27.789714329999697,53374.852015920005 2025-06-16,08:43:54.000,167,11004414,12685,0,1750063433,13008.650195369999,27.76151781000226,53374.86599016 2025-06-16,08:43:55.000,167,11004384,13045,0,1750063434,13008.60304119999,27.740370420004183,53374.89393864001 2025-06-16,08:43:56.000,167,11004442,13125,0,1750063435,13008.596304889994,27.796763459999056,53374.8799644 2025-06-16,08:43:57.000,167,11004425,12765,0,1750063436,13008.569359649999,27.810861719997774,53374.81708032 2025-06-16,08:43:58.000,167,11004363,12965,0,1750063437,13008.62325012999,27.77561607000098,53374.84502880001 2025-06-16,08:43:59.000,167,11004388,12885,0,1750063438,13008.60304119999,27.803812589998415,53374.852015920005 2025-06-16,08:44:00.000,167,11004394,12885,0,1750063439,13008.576095959994,27.803812589998415,53374.81708032 2025-06-16,08:44:01.000,167,11004473,13125,0,1750063440,13008.609777509999,27.81791085000441,53374.84502880001 2025-06-16,08:44:02.000,167,11004370,13005,0,1750063441,13008.62325012999,27.782665200000338,53374.83804168 2025-06-16,08:44:03.000,167,11004447,12885,0,1750063442,13008.64345905999,27.76856694000162,53374.79611896001 2025-06-16,08:44:04.000,167,11004425,13005,0,1750063443,13008.636722749994,27.82495998000377,53374.8100932 2025-06-16,08:44:05.000,167,11004422,12885,0,1750063444,13008.64345905999,27.874303889999283,53374.83105456 2025-06-16,08:44:06.000,167,11004422,12965,0,1750063445,13008.677140609994,27.88135301999864,53374.852015920005 2025-06-16,08:44:07.000,167,11004372,12605,0,1750063446,13008.66366798999,27.867254759999923,53374.8799644 2025-06-16,08:44:08.000,167,11004412,12805,0,1750063447,13008.677140609994,27.888402149998,53374.86599016 2025-06-16,08:44:09.000,167,11004357,12965,0,1750063448,13008.697349539994,27.867254759999923,53374.84502880001 2025-06-16,08:44:10.000,167,11004443,12725,0,1750063449,13008.717558469994,27.902500410003995,53374.93586136 2025-06-16,08:44:11.000,167,11004429,13045,0,1750063450,13008.70408584999,27.874303889999283,53374.8799644 2025-06-16,08:44:12.000,167,11004442,12925,0,1750063451,13008.670404299999,27.88135301999864,53374.85900304 2025-06-16,08:44:13.000,167,11004374,13205,0,1750063452,13008.69061323,27.888402149998,53374.87297728001 2025-06-16,08:44:14.000,167,11004403,13085,0,1750063453,13008.656931679994,27.909549540003354,53374.900925760005 2025-06-16,08:44:15.000,167,11004415,12805,0,1750063454,13008.677140609994,27.93069693000143,53374.90791288 2025-06-16,08:44:16.000,167,11004374,12845,0,1750063455,13008.69061323,27.895451280004636,53374.93586136 2025-06-16,08:44:17.000,167,11004417,12965,0,1750063456,13008.670404299999,27.909549540003354,53374.92887424 2025-06-16,08:44:18.000,167,11004386,12885,0,1750063457,13008.64345905999,27.916598670002713,53374.89393864001 2025-06-16,08:44:19.000,167,11004411,12845,0,1750063458,13008.609777509999,27.923647800002072,53374.92188712001 2025-06-16,08:44:20.000,167,11004428,13005,0,1750063459,13008.60304119999,27.93774606000079,53374.99175832001 2025-06-16,08:44:21.000,167,11004422,12805,0,1750063460,13008.60304119999,27.93774606000079,53374.93586136 2025-06-16,08:44:22.000,167,11004402,12925,0,1750063461,13008.589568579999,27.972991710004862,53374.949835600004 2025-06-16,08:44:23.000,167,11004442,12885,0,1750063462,13008.656931679994,27.965942579998227,53374.9847712 2025-06-16,08:44:24.000,167,11004416,12925,0,1750063463,13008.636722749994,27.972991710004862,53374.92188712001 2025-06-16,08:44:25.000,167,11004452,12805,0,1750063464,13008.697349539994,28.064630400003807,53374.88695152 2025-06-16,08:44:26.000,167,11004475,12765,0,1750063465,13008.83207574,28.050532139997813,53374.96380984001 2025-06-16,08:44:27.000,167,11004426,12805,0,1750063466,13008.919647769995,28.12102343999868,53374.99175832001 2025-06-16,08:44:28.000,167,11004424,12925,0,1750063467,13008.939856699995,28.135121700004674,53374.97778408 2025-06-16,08:44:29.000,167,11004400,12925,0,1750063468,13008.980274559995,28.156269090002752,53374.96380984001 2025-06-16,08:44:30.000,167,11004427,13125,0,1750063469,13009.02742872999,28.149219960003393,53375.068616640005 2025-06-16,08:44:31.000,167,11004422,12805,0,1750063470,13009.03416504,28.17036735000147,53374.9847712 2025-06-16,08:44:32.000,167,11004417,13005,0,1750063471,13009.088055519991,28.16331822000211,53375.07560376 2025-06-16,08:44:33.000,167,11004426,12845,0,1750063472,13009.040901349996,28.191514739999548,53375.01271968001 2025-06-16,08:44:34.000,167,11004438,12845,0,1750063473,13009.02742872999,28.18446561000019,53375.07560376 2025-06-16,08:44:35.000,167,11004422,12805,0,1750063474,13008.980274559995,28.149219960003393,53375.04765528 2025-06-16,08:44:36.000,167,11004413,12685,0,1750063475,13008.99374718,28.17036735000147,53375.04765528 2025-06-16,08:44:37.000,167,11004439,12765,0,1750063476,13008.96680193999,28.17741648000083,53374.99874544 2025-06-16,08:44:38.000,167,11004466,12845,0,1750063477,13008.980274559995,28.17036735000147,53375.04066816001 2025-06-16,08:44:39.000,167,11004375,13285,0,1750063478,13009.01395611,28.142170830004034,53375.068616640005 2025-06-16,08:44:40.000,167,11004452,12765,0,1750063479,13009.01395611,28.17036735000147,53375.08259088001 2025-06-16,08:44:41.000,167,11004466,13045,0,1750063480,13008.99374718,28.149219960003393,53375.08957800001 2025-06-16,08:44:42.000,167,11004447,13125,0,1750063481,13008.99374718,28.156269090002752,53375.0546424 2025-06-16,08:44:43.000,167,11004418,13005,0,1750063482,13008.980274559995,28.149219960003393,53375.08259088001 2025-06-16,08:44:44.000,167,11004435,12925,0,1750063483,13008.960065629995,28.12807256999804,53375.068616640005 2025-06-16,08:44:45.000,167,11004451,13125,0,1750063484,13008.94659300999,28.149219960003393,53375.068616640005 2025-06-16,08:44:46.000,167,11004412,12965,0,1750063485,13008.90617514999,28.135121700004674,53375.08259088001 2025-06-16,08:44:47.000,167,11004436,12725,0,1750063486,13008.92638407999,28.106925179999962,53375.10355224 2025-06-16,08:44:48.000,167,11004450,12965,0,1750063487,13008.90617514999,28.092826920001244,53375.068616640005 2025-06-16,08:44:49.000,167,11004437,12885,0,1750063488,13008.84554835999,28.12807256999804,53375.04765528 2025-06-16,08:44:50.000,167,11004421,13165,0,1750063489,13008.818603119995,28.12807256999804,53375.02669392 2025-06-16,08:44:51.000,167,11004443,12845,0,1750063490,13008.77144895,28.142170830004034,53375.0546424 2025-06-16,08:44:52.000,167,11004419,13045,0,1750063491,13008.78492156999,28.12102343999868,53374.99175832001 2025-06-16,08:44:53.000,167,11004424,13045,0,1750063492,13008.737767399994,28.099876050000603,53375.01271968001 2025-06-16,08:44:54.000,167,11004408,12965,0,1750063493,13008.70408584999,28.149219960003393,53374.99175832001 2025-06-16,08:44:55.000,167,11004397,12845,0,1750063494,13008.70408584999,28.12807256999804,53374.97778408 2025-06-16,08:44:56.000,167,11004471,12965,0,1750063495,13008.71082216,28.12807256999804,53374.99175832001 2025-06-16,08:44:57.000,167,11004416,12845,0,1750063496,13008.670404299999,28.085777790001885,53375.03368104 2025-06-16,08:44:58.000,167,11004413,12925,0,1750063497,13008.62325012999,28.106925179999962,53375.01271968001 2025-06-16,08:44:59.000,167,11004488,12925,0,1750063498,13008.576095959994,28.149219960003393,53374.949835600004 2025-06-16,08:45:00.000,167,11004434,13045,0,1750063499,13008.542414409989,28.142170830004034,53374.96380984001 2025-06-16,08:45:01.000,167,11004389,12645,0,1750063500,13008.508732859998,28.149219960003393,53374.92188712001 2025-06-16,08:45:02.000,167,11004394,12925,0,1750063501,13008.488523929998,28.135121700004674,53374.93586136 2025-06-16,08:45:03.000,167,11004354,13245,0,1750063502,13008.481787619989,28.106925179999962,53374.93586136 2025-06-16,08:45:04.000,167,11004370,12965,0,1750063503,13008.441369759988,28.106925179999962,53374.89393864001 2025-06-16,08:45:05.000,167,11004400,13125,0,1750063504,13008.427897139998,28.099876050000603,53374.85900304 2025-06-16,08:45:06.000,167,11004432,13045,0,1750063505,13008.374006659993,28.106925179999962,53374.90791288 2025-06-16,08:45:07.000,167,11004429,12805,0,1750063506,13008.387479279998,28.11397430999932,53374.87297728001 2025-06-16,08:45:08.000,167,11004429,13125,0,1750063507,13008.387479279998,28.11397430999932,53374.852015920005 2025-06-16,08:45:09.000,167,11004439,12765,0,1750063508,13008.367270349998,28.11397430999932,53374.86599016 2025-06-16,08:45:10.000,167,11004415,12725,0,1750063509,13008.333588799993,28.092826920001244,53374.83804168 2025-06-16,08:45:11.000,167,11004396,12965,0,1750063510,13008.320116180003,28.135121700004674,53374.79611896001 2025-06-16,08:45:12.000,167,11004404,12845,0,1750063511,13008.320116180003,28.12807256999804,53374.82406744001 2025-06-16,08:45:13.000,167,11004426,12965,0,1750063512,13008.360534039988,28.149219960003393,53374.82406744001 2025-06-16,08:45:14.000,167,11004401,12845,0,1750063513,13008.326852489998,28.16331822000211,53374.803106080006 2025-06-16,08:45:15.000,167,11004431,12925,0,1750063514,13008.299907250002,28.17036735000147,53374.75419624001 2025-06-16,08:45:16.000,167,11004421,12925,0,1750063515,13008.272962009993,28.21971126000426,53374.733234880005 2025-06-16,08:45:17.000,167,11004371,13165,0,1750063516,13008.286434629998,28.23380952000298,53374.740222 2025-06-16,08:45:18.000,167,11004411,12925,0,1750063517,13008.219071530002,28.276104299999133,53374.74720912001 2025-06-16,08:45:19.000,167,11004434,12845,0,1750063518,13008.239280460002,28.276104299999133,53374.78913184 2025-06-16,08:45:20.000,167,11004432,12925,0,1750063519,13008.165181049997,28.297251690004487,53374.72624776001 2025-06-16,08:45:21.000,167,11004415,13085,0,1750063520,13008.158444740002,28.311349950003205,53374.71926064 2025-06-16,08:45:22.000,167,11004400,12725,0,1750063521,13008.118026880002,28.325448210001923,53374.77515760001 2025-06-16,08:45:23.000,167,11004415,12805,0,1750063522,13008.057400090001,28.33954647000064,53374.74720912001 2025-06-16,08:45:24.000,167,11004460,12885,0,1750063523,13008.064136399997,28.36069385999872,53374.6703508 2025-06-16,08:45:25.000,167,11004460,12965,0,1750063524,13008.097817950002,28.381841250004072,53374.69131216 2025-06-16,08:45:26.000,167,11004437,12885,0,1750063525,13008.104554259997,28.445283419998304,53374.684325040005 2025-06-16,08:45:27.000,167,11004487,13045,0,1750063526,13008.097817950002,28.445283419998304,53374.64938944 2025-06-16,08:45:28.000,167,11004456,12885,0,1750063527,13008.097817950002,28.487578200001735,53374.64240232 2025-06-16,08:45:29.000,167,11004402,12885,0,1750063528,13008.097817950002,28.52987297999789,53374.64938944 2025-06-16,08:45:30.000,167,11004406,12965,0,1750063529,13008.091081639992,28.57921689000068,53374.614453840004 2025-06-16,08:45:31.000,167,11004453,13085,0,1750063530,13008.097817950002,28.62151167000411,53374.64938944 2025-06-16,08:45:32.000,167,11004406,12805,0,1750063531,13008.057400090001,28.63560993000283,53374.60746672001 2025-06-16,08:45:33.000,167,11004377,13245,0,1750063532,13008.070872709992,28.642659060002188,53374.62842808001 2025-06-16,08:45:34.000,167,11004416,12845,0,1750063533,13008.097817950002,28.692002969997702,53374.65637656001 2025-06-16,08:45:35.000,167,11004412,13205,0,1750063534,13008.111290569992,28.706101230003696,53374.64938944 2025-06-16,08:45:36.000,167,11004432,12925,0,1750063535,13008.118026880002,28.699052100004337,53374.62144096 2025-06-16,08:45:37.000,167,11004402,12765,0,1750063536,13008.118026880002,28.713150360003056,53374.67733792001 2025-06-16,08:45:38.000,167,11004442,12885,0,1750063537,13008.138235810002,28.706101230003696,53374.71227352 2025-06-16,08:45:39.000,167,11004456,13045,0,1750063538,13008.138235810002,28.706101230003696,53374.69131216 2025-06-16,08:45:40.000,167,11004435,12805,0,1750063539,13008.118026880002,28.734297750001133,53374.6703508 2025-06-16,08:45:41.000,167,11004360,13125,0,1750063540,13008.111290569992,28.734297750001133,53374.65637656001 2025-06-16,08:45:42.000,167,11004403,13005,0,1750063541,13008.043927469997,28.76249426999857,53374.65637656001 2025-06-16,08:45:43.000,167,11004382,12725,0,1750063542,13008.050663779992,28.74839600999985,53374.65637656001 2025-06-16,08:45:44.000,167,11004394,12965,0,1750063543,13008.023718539996,28.692002969997702,53374.70528640001 2025-06-16,08:45:45.000,167,11004437,12925,0,1750063544,13007.990036989991,28.713150360003056,53374.69829928 2025-06-16,08:45:46.000,167,11004390,12845,0,1750063545,13007.963091749996,28.720199490002415,53374.72624776001 2025-06-16,08:45:47.000,167,11004418,13005,0,1750063546,13007.909201269991,28.713150360003056,53374.6703508 2025-06-16,08:45:48.000,167,11004445,12965,0,1750063547,13007.862047099996,28.76249426999857,53374.64938944 2025-06-16,08:45:49.000,167,11004458,12965,0,1750063548,13007.80815661999,28.734297750001133,53374.65637656001 2025-06-16,08:45:50.000,167,11004458,12765,0,1750063549,13007.740793519995,28.776592530004564,53374.62144096 2025-06-16,08:45:51.000,167,11004443,12805,0,1750063550,13007.69363935,28.741346880000492,53374.60746672001 2025-06-16,08:45:52.000,167,11004426,12845,0,1750063551,13007.66669410999,28.706101230003696,53374.64240232 2025-06-16,08:45:53.000,167,11004436,12765,0,1750063552,13007.62627624999,28.727248620001774,53374.62144096 2025-06-16,08:45:54.000,167,11004411,13005,0,1750063553,13007.60606731999,28.713150360003056,53374.565544000005 2025-06-16,08:45:55.000,167,11004406,12725,0,1750063554,13007.579122079995,28.76249426999857,53374.59349248 2025-06-16,08:45:56.000,167,11004477,12845,0,1750063555,13007.52523159999,28.75544513999921,53374.57951824001 2025-06-16,08:45:57.000,167,11004449,12885,0,1750063556,13007.51175898,28.75544513999921,53374.62144096 2025-06-16,08:45:58.000,167,11004443,13125,0,1750063557,13007.451132189999,28.76249426999857,53374.54458264 2025-06-16,08:45:59.000,167,11004449,12845,0,1750063558,13007.390505399999,28.75544513999921,53374.50265992 2025-06-16,08:46:00.000,167,11004420,13125,0,1750063559,13007.356823849994,28.74839600999985,53374.47471144 2025-06-16,08:46:01.000,167,11004447,12805,0,1750063560,13007.350087539999,28.720199490002415,53374.516634160005 2025-06-16,08:46:02.000,167,11004432,12845,0,1750063561,13007.282724439989,28.677904709998984,53374.41182736001 2025-06-16,08:46:03.000,167,11004453,12845,0,1750063562,13007.282724439989,28.656757320000906,53374.41182736001 2025-06-16,08:46:04.000,167,11004432,12885,0,1750063563,13007.262515509989,28.699052100004337,53374.4258016 2025-06-16,08:46:05.000,167,11004405,13005,0,1750063564,13007.215361339993,28.670855579999625,53374.43977584001 2025-06-16,08:46:06.000,167,11004427,13045,0,1750063565,13007.208625029998,28.677904709998984,53374.37689176 2025-06-16,08:46:07.000,167,11004449,13205,0,1750063566,13007.174943479993,28.670855579999625,53374.37689176 2025-06-16,08:46:08.000,167,11004433,13005,0,1750063567,13007.134525619993,28.61446254000475,53374.33496904 2025-06-16,08:46:09.000,167,11004463,13045,0,1750063568,13007.127789309998,28.607413409998117,53374.29304632001 2025-06-16,08:46:10.000,167,11004452,12685,0,1750063569,13007.100844070002,28.5933151499994,53374.24413648001 2025-06-16,08:46:11.000,167,11004425,12685,0,1750063570,13007.094107759993,28.551020370003243,53374.2860592 2025-06-16,08:46:12.000,167,11004432,13245,0,1750063571,13007.046953589997,28.57921689000068,53374.25112360001 2025-06-16,08:46:13.000,167,11004447,12805,0,1750063572,13007.006535729997,28.57216776000132,53374.23714936 2025-06-16,08:46:14.000,167,11004441,13045,0,1750063573,13006.952645249992,28.600364279998757,53374.18823952 2025-06-16,08:46:15.000,167,11004396,12965,0,1750063574,13006.898754770002,28.58626602000004,53374.16029104 2025-06-16,08:46:16.000,167,11004448,13205,0,1750063575,13006.804446429996,28.543971240003884,53374.17426528001 2025-06-16,08:46:17.000,167,11004432,13085,0,1750063576,13006.784237499996,28.508725589999813,53374.15330392001 2025-06-16,08:46:18.000,167,11004409,13085,0,1750063577,13006.723610709996,28.466430810003658,53374.10439408001 2025-06-16,08:46:19.000,167,11004447,13085,0,1750063578,13006.730347019991,28.445283419998304,53374.09740696 2025-06-16,08:46:20.000,167,11004478,12925,0,1750063579,13006.723610709996,28.417086900000868,53374.09740696 2025-06-16,08:46:21.000,167,11004434,13005,0,1750063580,13006.67645654,28.438234289998945,53374.07644560001 2025-06-16,08:46:22.000,167,11004467,12885,0,1750063581,13006.662983919996,28.40298864000215,53374.05548424001 2025-06-16,08:46:23.000,167,11004447,12885,0,1750063582,13006.69666547,28.381841250004072,53374.03452288001 2025-06-16,08:46:24.000,167,11004440,13045,0,1750063583,13006.642774989996,28.35364472999936,53374.013561520005 2025-06-16,08:46:25.000,167,11004441,13125,0,1750063584,13006.582148199996,28.318399080002564,53373.964651680006 2025-06-16,08:46:26.000,167,11004410,12965,0,1750063585,13006.561939269995,28.35364472999936,53373.964651680006 2025-06-16,08:46:27.000,167,11004472,13085,0,1750063586,13006.561939269995,28.33954647000064,53373.95766456001 2025-06-16,08:46:28.000,167,11004442,12805,0,1750063587,13006.53499403,28.33954647000064,53373.9017676 2025-06-16,08:46:29.000,167,11004444,12805,0,1750063588,13006.5147851,28.3465956,53373.88779336001 2025-06-16,08:46:30.000,167,11004476,12765,0,1750063589,13006.541730339995,28.39593951000279,53373.92272896 2025-06-16,08:46:31.000,167,11004467,13005,0,1750063590,13006.481103549995,28.39593951000279,53373.845870640005 2025-06-16,08:46:32.000,167,11004431,13045,0,1750063591,13006.481103549995,28.4593816800043,53373.894780480005 2025-06-16,08:46:33.000,167,11004431,12805,0,1750063592,13006.46763092999,28.452332549997664,53373.81792216001 2025-06-16,08:46:34.000,167,11004470,13005,0,1750063593,13006.47436724,28.452332549997664,53373.81792216001 2025-06-16,08:46:35.000,167,11004455,12885,0,1750063594,13006.48783985999,28.466430810003658,53373.81093504 2025-06-16,08:46:36.000,167,11004420,13085,0,1750063595,13006.48783985999,28.473479940003017,53373.74805096001 2025-06-16,08:46:37.000,167,11004442,12805,0,1750063596,13006.48783985999,28.494627330001094,53373.78997368001 2025-06-16,08:46:38.000,167,11004439,12925,0,1750063597,13006.5147851,28.57216776000132,53373.775999440004 2025-06-16,08:46:39.000,167,11004419,13085,0,1750063598,13006.521521409995,28.508725589999813,53373.82490928 2025-06-16,08:46:40.000,167,11004460,12965,0,1750063599,13006.49457617,28.57216776000132,53373.75503808 2025-06-16,08:46:41.000,167,11004475,12885,0,1750063600,13006.46763092999,28.56511863000196,53373.76901232001 2025-06-16,08:46:42.000,167,11004440,12885,0,1750063601,13006.440685689995,28.57216776000132,53373.74106384001 2025-06-16,08:46:43.000,167,11004500,13125,0,1750063602,13006.44742199999,28.57216776000132,53373.68516688 2025-06-16,08:46:44.000,167,11004440,12965,0,1750063603,13006.52825771999,28.607413409998117,53373.727089600005 2025-06-16,08:46:45.000,167,11004486,12925,0,1750063604,13006.521521409995,28.649708190001547,53373.75503808 2025-06-16,08:46:46.000,167,11004418,12925,0,1750063605,13006.541730339995,28.656757320000906,53373.76901232001 2025-06-16,08:46:47.000,167,11004414,12525,0,1750063606,13006.53499403,28.713150360003056,53373.66420552 2025-06-16,08:46:48.000,167,11004444,12765,0,1750063607,13006.55520296,28.699052100004337,53373.69914112001 2025-06-16,08:46:49.000,167,11004439,12925,0,1750063608,13006.52825771999,28.741346880000492,53373.678179760005 2025-06-16,08:46:50.000,167,11004416,13125,0,1750063609,13006.582148199996,28.76249426999857,53373.6572184 2025-06-16,08:46:51.000,167,11004455,12805,0,1750063610,13006.56867557999,28.847083829998155,53373.67119264001 2025-06-16,08:46:52.000,167,11004454,12805,0,1750063611,13006.49457617,28.875280350002868,53373.66420552 2025-06-16,08:46:53.000,167,11004483,12765,0,1750063612,13006.440685689995,28.93167338999774,53373.629269920006 2025-06-16,08:46:54.000,167,11004428,12885,0,1750063613,13006.42721306999,28.93167338999774,53373.64324416 2025-06-16,08:46:55.000,167,11004458,13045,0,1750063614,13006.40700413999,28.959869910002453,53373.66420552 2025-06-16,08:46:56.000,167,11004439,12925,0,1750063615,13006.36658627999,28.93167338999774,53373.68516688 2025-06-16,08:46:57.000,167,11004488,12725,0,1750063616,13006.37332259,28.98101730000053,53373.71311536 2025-06-16,08:46:58.000,167,11004436,12965,0,1750063617,13006.359849969995,28.966919040001812,53373.66420552 2025-06-16,08:46:59.000,167,11004429,12885,0,1750063618,13006.28575055999,28.97396817000117,53373.56638584 2025-06-16,08:47:00.000,167,11004420,12765,0,1750063619,13006.3126958,28.945771650003735,53373.61529568 2025-06-16,08:47:01.000,167,11004444,13125,0,1750063620,13006.25206901,28.952820780003094,53373.64324416 2025-06-16,08:47:02.000,167,11004504,13045,0,1750063621,13006.211651149999,28.97396817000117,53373.56638584 2025-06-16,08:47:03.000,167,11004420,13165,0,1750063622,13006.211651149999,28.98806642999989,53373.60132144001 2025-06-16,08:47:04.000,167,11004412,12725,0,1750063623,13006.164496979989,28.959869910002453,53373.59433432 2025-06-16,08:47:05.000,167,11004457,12925,0,1750063624,13006.137551739994,28.93167338999774,53373.55241160001 2025-06-16,08:47:06.000,167,11004405,12965,0,1750063625,13006.124079119989,28.945771650003735,53373.55241160001 2025-06-16,08:47:07.000,167,11004414,13125,0,1750063626,13006.117342809994,28.938722520004376,53373.54542448 2025-06-16,08:47:08.000,167,11004425,12885,0,1750063627,13006.117342809994,28.903476870000304,53373.54542448 2025-06-16,08:47:09.000,167,11004456,12965,0,1750063628,13006.063452329989,28.875280350002868,53373.48254040001 2025-06-16,08:47:10.000,167,11004407,12925,0,1750063629,13006.103870189989,28.875280350002868,53373.48254040001 2025-06-16,08:47:11.000,167,11004460,12925,0,1750063630,13006.056716019993,28.832985569999437,53373.47555328 2025-06-16,08:47:12.000,167,11004393,12725,0,1750063631,13006.023034469988,28.81183818000136,53373.41965632 2025-06-16,08:47:13.000,167,11004351,13165,0,1750063632,13006.049979709998,28.76954339999793,53373.440617680004 2025-06-16,08:47:14.000,167,11004432,12765,0,1750063633,13006.036507089993,28.74839600999985,53373.41965632 2025-06-16,08:47:15.000,167,11004436,12845,0,1750063634,13006.023034469988,28.741346880000492,53373.412669200006 2025-06-16,08:47:16.000,167,11004452,13205,0,1750063635,13006.023034469988,28.727248620001774,53373.38472072001 2025-06-16,08:47:17.000,167,11004419,13045,0,1750063636,13005.989352919998,28.741346880000492,53373.33581088001 2025-06-16,08:47:18.000,167,11004423,12965,0,1750063637,13005.942198749988,28.677904709998984,53373.36375936001 2025-06-16,08:47:19.000,167,11004435,12925,0,1750063638,13005.921989820003,28.670855579999625,53373.32183664 2025-06-16,08:47:20.000,167,11004410,12765,0,1750063639,13005.868099339998,28.663806450000266,53373.31484952001 2025-06-16,08:47:21.000,167,11004446,13005,0,1750063640,13005.820945170002,28.649708190001547,53373.272926800004 2025-06-16,08:47:22.000,167,11004461,13085,0,1750063641,13005.834417789993,28.670855579999625,53373.23799120001 2025-06-16,08:47:23.000,167,11004388,12965,0,1750063642,13005.827681479997,28.607413409998117,53373.25895256 2025-06-16,08:47:24.000,167,11004433,12845,0,1750063643,13005.841154100002,28.642659060002188,53373.23100408 2025-06-16,08:47:25.000,167,11004386,13085,0,1750063644,13005.868099339998,28.62856080000347,53373.16113288 2025-06-16,08:47:26.000,167,11004399,12805,0,1750063645,13005.841154100002,28.663806450000266,53373.15414576 2025-06-16,08:47:27.000,167,11004384,12925,0,1750063646,13005.834417789993,28.720199490002415,53373.126197280006 2025-06-16,08:47:28.000,167,11004398,12805,0,1750063647,13005.854626719993,28.727248620001774,53373.105235920004 2025-06-16,08:47:29.000,167,11004453,13045,0,1750063648,13005.847890409997,28.741346880000492,53373.08427456 2025-06-16,08:47:30.000,167,11004418,12965,0,1750063649,13005.827681479997,28.76954339999793,53373.056326080005 2025-06-16,08:47:31.000,167,11004403,12965,0,1750063650,13005.820945170002,28.76249426999857,53373.007416240005 2025-06-16,08:47:32.000,167,11004385,13165,0,1750063651,13005.861363030002,28.75544513999921,53373.03536472 2025-06-16,08:47:33.000,167,11004431,12965,0,1750063652,13005.800736240002,28.79773992000264,53373.01440336 2025-06-16,08:47:34.000,167,11004442,12765,0,1750063653,13005.847890409997,28.81888731000072,53372.993442 2025-06-16,08:47:35.000,167,11004446,12925,0,1750063654,13005.820945170002,28.804789050002,53373.00042912001 2025-06-16,08:47:36.000,167,11004406,12965,0,1750063655,13005.814208859993,28.840034699998796,53372.96549352 2025-06-16,08:47:37.000,167,11004432,13045,0,1750063656,13005.807472549997,28.832985569999437,53372.95151928001 2025-06-16,08:47:38.000,167,11004409,12685,0,1750063657,13005.787263619997,28.85413296000479,53372.993442 2025-06-16,08:47:39.000,167,11004434,13205,0,1750063658,13005.780527310002,28.840034699998796,53372.9235708 2025-06-16,08:47:40.000,167,11004428,12965,0,1750063659,13005.767054689997,28.825936440000078,53372.937545040004 2025-06-16,08:47:41.000,167,11004433,13085,0,1750063660,13005.767054689997,28.790690790003282,53372.95151928001 2025-06-16,08:47:42.000,167,11004428,12845,0,1750063661,13005.699691590002,28.79773992000264,53372.87466096 2025-06-16,08:47:43.000,167,11004475,13045,0,1750063662,13005.666010039997,28.81888731000072,53372.96549352 2025-06-16,08:47:44.000,167,11004439,12725,0,1750063663,13005.645801109997,28.804789050002,53372.93055792001 2025-06-16,08:47:45.000,167,11004456,12925,0,1750063664,13005.672746349992,28.776592530004564,53372.888635200005 2025-06-16,08:47:46.000,167,11004454,12965,0,1750063665,13005.605383249997,28.741346880000492,53372.888635200005 2025-06-16,08:47:47.000,167,11004454,12765,0,1750063666,13005.585174319996,28.720199490002415,53372.86767384 2025-06-16,08:47:48.000,167,11004415,12965,0,1750063667,13005.564965389996,28.692002969997702,53372.88164808001 2025-06-16,08:47:49.000,167,11004444,12925,0,1750063668,13005.544756459996,28.706101230003696,53372.84671248 2025-06-16,08:47:50.000,167,11004444,12845,0,1750063669,13005.578438010001,28.692002969997702,53372.839725360005 2025-06-16,08:47:51.000,167,11004438,12725,0,1750063670,13005.585174319996,28.670855579999625,53372.8536996 2025-06-16,08:47:52.000,167,11004461,12685,0,1750063671,13005.571701699992,28.684953839998343,53372.80478976 2025-06-16,08:47:53.000,167,11004429,12765,0,1750063672,13005.605383249997,28.692002969997702,53372.86068672001 2025-06-16,08:47:54.000,167,11004397,12965,0,1750063673,13005.618855870001,28.692002969997702,53372.790815520006 2025-06-16,08:47:55.000,167,11004467,12845,0,1750063674,13005.659273730002,28.76954339999793,53372.79780264 2025-06-16,08:47:56.000,167,11004396,12925,0,1750063675,13005.679482660002,28.79773992000264,53372.83273824001 2025-06-16,08:47:57.000,167,11004428,12965,0,1750063676,13005.726636829997,28.840034699998796,53372.79780264 2025-06-16,08:47:58.000,167,11004433,13085,0,1750063677,13005.753582069992,28.847083829998155,53372.790815520006 2025-06-16,08:47:59.000,167,11004388,12965,0,1750063678,13005.753582069992,28.86823122000351,53372.7488928 2025-06-16,08:48:00.000,167,11004424,13005,0,1750063679,13005.753582069992,28.896427740000945,53372.75587992 2025-06-16,08:48:01.000,167,11004371,12765,0,1750063680,13005.814208859993,28.945771650003735,53372.7488928 2025-06-16,08:48:02.000,167,11004442,13045,0,1750063681,13005.841154100002,28.93167338999774,53372.78382840001 2025-06-16,08:48:03.000,167,11004376,12805,0,1750063682,13005.861363030002,28.959869910002453,53372.77684128 2025-06-16,08:48:04.000,167,11004433,13085,0,1750063683,13005.928726129998,29.016262950004602,53372.79780264 2025-06-16,08:48:05.000,167,11004394,12965,0,1750063684,13005.935462439993,29.086754249998194,53372.77684128 2025-06-16,08:48:06.000,167,11004362,12965,0,1750063685,13005.948935059998,29.15724554999906,53372.769854160004 2025-06-16,08:48:07.000,167,11004372,12965,0,1750063686,13005.962407679988,29.143147290000343,53372.79780264 2025-06-16,08:48:08.000,167,11004400,13125,0,1750063687,13005.969143989998,29.22068772000057,53372.77684128 2025-06-16,08:48:09.000,167,11004415,12965,0,1750063688,13006.023034469988,29.248884239998006,53372.78382840001 2025-06-16,08:48:10.000,167,11004424,12925,0,1750063689,13006.063452329989,29.241835109998647,53372.77684128 2025-06-16,08:48:11.000,167,11004415,13085,0,1750063690,13006.097133879994,29.340522930004227,53372.79780264 2025-06-16,08:48:12.000,167,11004417,12845,0,1750063691,13006.103870189989,29.43216162000317,53372.88164808001 2025-06-16,08:48:13.000,167,11004416,13125,0,1750063692,13006.117342809994,29.45330901000125,53372.84671248 2025-06-16,08:48:14.000,167,11004425,12725,0,1750063693,13006.137551739994,29.488554659998044,53372.83273824001 2025-06-16,08:48:15.000,167,11004406,12885,0,1750063694,13006.18470590999,29.537898570000834,53372.86767384 2025-06-16,08:48:16.000,167,11004370,13125,0,1750063695,13006.177969599994,29.587242480003624,53372.82575112 2025-06-16,08:48:17.000,167,11004388,12925,0,1750063696,13006.231860079999,29.601340740002342,53372.86767384 2025-06-16,08:48:18.000,167,11004436,12845,0,1750063697,13006.27227794,29.650684649997856,53372.84671248 2025-06-16,08:48:19.000,167,11004395,12885,0,1750063698,13006.24533269999,29.650684649997856,53372.87466096 2025-06-16,08:48:20.000,167,11004430,13165,0,1750063699,13006.26554162999,29.707077690000006,53372.8536996 2025-06-16,08:48:21.000,167,11004399,12845,0,1750063700,13006.279014249994,29.714126819999365,53372.88164808001 2025-06-16,08:48:22.000,167,11004416,13085,0,1750063701,13006.211651149999,29.728225079998083,53372.909596560006 2025-06-16,08:48:23.000,167,11004364,13005,0,1750063702,13006.279014249994,29.721175949998724,53372.91658368 2025-06-16,08:48:24.000,167,11004385,12925,0,1750063703,13006.258805319994,29.749372470003436,53372.94453216 2025-06-16,08:48:25.000,167,11004403,12925,0,1750063704,13006.22512376999,29.707077690000006,53372.937545040004 2025-06-16,08:48:26.000,167,11004406,12885,0,1750063705,13006.25206901,29.749372470003436,53372.95151928001 2025-06-16,08:48:27.000,167,11004416,12965,0,1750063706,13006.25206901,29.728225079998083,53372.958506400006 2025-06-16,08:48:28.000,167,11004392,12445,0,1750063707,13006.211651149999,29.728225079998083,53372.97248064 2025-06-16,08:48:29.000,167,11004454,12925,0,1750063708,13006.20491483999,29.685930300001928,53373.02837760001 2025-06-16,08:48:30.000,167,11004413,12765,0,1750063709,13006.171233289999,29.67183204000321,53372.97946776001 2025-06-16,08:48:31.000,167,11004463,12925,0,1750063710,13006.137551739994,29.65773378000449,53373.01440336 2025-06-16,08:48:32.000,167,11004432,13045,0,1750063711,13006.110606499999,29.650684649997856,53372.97248064 2025-06-16,08:48:33.000,167,11004443,12885,0,1750063712,13006.124079119989,29.67183204000321,53373.007416240005 2025-06-16,08:48:34.000,167,11004392,13285,0,1750063713,13006.130815429999,29.692979430001287,53372.993442 2025-06-16,08:48:35.000,167,11004466,13165,0,1750063714,13006.097133879994,29.636586389999138,53372.97946776001 2025-06-16,08:48:36.000,167,11004435,12845,0,1750063715,13006.090397569998,29.61543900000106,53373.01440336 2025-06-16,08:48:37.000,167,11004413,13005,0,1750063716,13006.063452329989,29.587242480003624,53373.00042912001 2025-06-16,08:48:38.000,167,11004430,12925,0,1750063717,13006.110606499999,29.537898570000834,53373.007416240005 2025-06-16,08:48:39.000,167,11004436,12965,0,1750063718,13006.130815429999,29.55904595999891,53372.97248064 2025-06-16,08:48:40.000,167,11004464,12965,0,1750063719,13006.137551739994,29.50265292000404,53372.96549352 2025-06-16,08:48:41.000,167,11004400,12925,0,1750063720,13006.151024359999,29.516751180002757,53372.96549352 2025-06-16,08:48:42.000,167,11004442,12645,0,1750063721,13006.171233289999,29.523800310002116,53372.95151928001 2025-06-16,08:48:43.000,167,11004385,12925,0,1750063722,13006.24533269999,29.523800310002116,53372.97946776001 2025-06-16,08:48:44.000,167,11004470,13005,0,1750063723,13006.258805319994,29.55904595999891,53372.97248064 2025-06-16,08:48:45.000,167,11004440,13005,0,1750063724,13006.22512376999,29.530849440001475,53372.95151928001 2025-06-16,08:48:46.000,167,11004404,13045,0,1750063725,13006.258805319994,29.573144220004906,53372.91658368 2025-06-16,08:48:47.000,167,11004397,12605,0,1750063726,13006.29248687,29.594291610002983,53372.95151928001 2025-06-16,08:48:48.000,167,11004378,12805,0,1750063727,13006.26554162999,29.580193350004265,53372.97946776001 2025-06-16,08:48:49.000,167,11004436,12925,0,1750063728,13006.33290473,29.6083898700017,53372.958506400006 2025-06-16,08:48:50.000,167,11004447,13085,0,1750063729,13006.3126958,29.643635519998497,53372.95151928001 2025-06-16,08:48:51.000,167,11004448,13205,0,1750063730,13006.33290473,29.62953725999978,53372.97248064 2025-06-16,08:48:52.000,167,11004420,12845,0,1750063731,13006.36658627999,29.61543900000106,53372.95151928001 2025-06-16,08:48:53.000,167,11004479,12965,0,1750063732,13006.42721306999,29.62248813000042,53372.9235708 2025-06-16,08:48:54.000,167,11004430,13205,0,1750063733,13006.43394938,29.6083898700017,53372.93055792001 2025-06-16,08:48:55.000,167,11004473,13005,0,1750063734,13006.44742199999,29.61543900000106,53372.89562232 2025-06-16,08:48:56.000,167,11004440,12765,0,1750063735,13006.47436724,29.587242480003624,53372.94453216 2025-06-16,08:48:57.000,167,11004490,12885,0,1750063736,13006.481103549995,29.601340740002342,53372.937545040004 2025-06-16,08:48:58.000,167,11004432,12925,0,1750063737,13006.50804878999,29.580193350004265,53372.937545040004 2025-06-16,08:48:59.000,167,11004429,12805,0,1750063738,13006.52825771999,29.573144220004906,53372.909596560006 2025-06-16,08:49:00.000,167,11004423,13005,0,1750063739,13006.521521409995,29.55904595999891,53372.91658368 2025-06-16,08:49:01.000,167,11004403,12925,0,1750063740,13006.55520296,29.523800310002116,53372.9235708 2025-06-16,08:49:02.000,167,11004402,12725,0,1750063741,13006.521521409995,29.537898570000834,53372.86767384 2025-06-16,08:49:03.000,167,11004418,13045,0,1750063742,13006.53499403,29.551996829999553,53372.84671248 2025-06-16,08:49:04.000,167,11004447,13045,0,1750063743,13006.521521409995,29.551996829999553,53372.8536996 2025-06-16,08:49:05.000,167,11004448,13125,0,1750063744,13006.54846664999,29.523800310002116,53372.888635200005 2025-06-16,08:49:06.000,167,11004479,13005,0,1750063745,13006.50804878999,29.49560379000468,53372.888635200005 2025-06-16,08:49:07.000,167,11004483,12965,0,1750063746,13006.521521409995,29.44625988000189,53372.8536996 2025-06-16,08:49:08.000,167,11004440,12765,0,1750063747,13006.53499403,29.43216162000317,53372.86767384 2025-06-16,08:49:09.000,167,11004493,12885,0,1750063748,13006.56867557999,29.411014229997818,53372.89562232 2025-06-16,08:49:10.000,167,11004413,13005,0,1750063749,13006.57541189,29.43216162000317,53372.839725360005 2025-06-16,08:49:11.000,167,11004431,12765,0,1750063750,13006.561939269995,29.375768580001022,53372.87466096 2025-06-16,08:49:12.000,167,11004471,12605,0,1750063751,13006.541730339995,29.418063360004453,53372.91658368 2025-06-16,08:49:13.000,167,11004417,12885,0,1750063752,13006.53499403,29.361670320002304,53372.84671248 2025-06-16,08:49:14.000,167,11004454,12845,0,1750063753,13006.52825771999,29.38281771000038,53372.88164808001 2025-06-16,08:49:15.000,167,11004432,12965,0,1750063754,13006.55520296,29.354621190002945,53372.86068672001 2025-06-16,08:49:16.000,167,11004422,12965,0,1750063755,13006.50804878999,29.368719450001663,53372.89562232 2025-06-16,08:49:17.000,167,11004417,12965,0,1750063756,13006.501312479995,29.347572060003586,53372.84671248 2025-06-16,08:49:18.000,167,11004401,12965,0,1750063757,13006.44742199999,29.354621190002945,53372.82575112 2025-06-16,08:49:19.000,167,11004416,12605,0,1750063758,13006.43394938,29.347572060003586,53372.82575112 2025-06-16,08:49:20.000,167,11004429,12765,0,1750063759,13006.39353152,29.333473800004867,53372.790815520006 2025-06-16,08:49:21.000,167,11004412,13085,0,1750063760,13006.339641039995,29.298228150000796,53372.79780264 2025-06-16,08:49:22.000,167,11004442,12965,0,1750063761,13006.30595948999,29.25593337000464,53372.790815520006 2025-06-16,08:49:23.000,167,11004414,12805,0,1750063762,13006.30595948999,29.241835109998647,53372.76286704001 2025-06-16,08:49:24.000,167,11004462,12845,0,1750063763,13006.24533269999,29.20658946000185,53372.72793144 2025-06-16,08:49:25.000,167,11004442,12885,0,1750063764,13006.218387459994,29.178392940004414,53372.71395720001 2025-06-16,08:49:26.000,167,11004393,12685,0,1750063765,13006.20491483999,29.150196419999702,53372.72793144 2025-06-16,08:49:27.000,167,11004424,12965,0,1750063766,13006.177969599994,29.121999900002265,53372.672034480005 2025-06-16,08:49:28.000,167,11004414,13045,0,1750063767,13006.130815429999,29.058557730000757,53372.623124640006 2025-06-16,08:49:29.000,167,11004427,13045,0,1750063768,13006.103870189989,29.04445947000204,53372.623124640006 2025-06-16,08:49:30.000,167,11004423,12925,0,1750063769,13006.056716019993,29.03741034000268,53372.59517616001 2025-06-16,08:49:31.000,167,11004451,12685,0,1750063770,13006.063452329989,29.009213819997967,53372.56722768001 2025-06-16,08:49:32.000,167,11004443,13085,0,1750063771,13005.996089229993,28.959869910002453,53372.51831784 2025-06-16,08:49:33.000,167,11004401,13165,0,1750063772,13005.982616609988,28.945771650003735,53372.5392792 2025-06-16,08:49:34.000,167,11004439,13125,0,1750063773,13006.016298159993,28.903476870000304,53372.504343600005 2025-06-16,08:49:35.000,167,11004405,12965,0,1750063774,13005.962407679988,28.917575129999022,53372.44844664001 2025-06-16,08:49:36.000,167,11004417,13285,0,1750063775,13005.942198749988,28.938722520004376,53372.37158832 2025-06-16,08:49:37.000,167,11004480,12925,0,1750063776,13005.996089229993,28.952820780003094,53372.336652720005 2025-06-16,08:49:38.000,167,11004392,12805,0,1750063777,13006.009561849998,28.952820780003094,53372.30171712 2025-06-16,08:49:39.000,167,11004445,12965,0,1750063778,13006.036507089993,29.002164689998608,53372.29473 2025-06-16,08:49:40.000,167,11004428,12605,0,1750063779,13006.036507089993,29.02331208000396,53372.238833040006 2025-06-16,08:49:41.000,167,11004504,12805,0,1750063780,13006.083661259989,29.051508600001398,53372.24582016 2025-06-16,08:49:42.000,167,11004409,12925,0,1750063781,13006.049979709998,29.107901640003547,53372.18992320001 2025-06-16,08:49:43.000,167,11004424,13125,0,1750063782,13006.076924949994,29.143147290000343,53372.20389744 2025-06-16,08:49:44.000,167,11004385,12965,0,1750063783,13006.144288049989,29.185442070003774,53372.16197472001 2025-06-16,08:49:45.000,167,11004426,12925,0,1750063784,13006.18470590999,29.22773684999993,53372.13402624 2025-06-16,08:49:46.000,167,11004425,13125,0,1750063785,13006.20491483999,29.298228150000796,53372.12703912 2025-06-16,08:49:47.000,167,11004414,12925,0,1750063786,13006.25206901,29.375768580001022,53372.099090640004 2025-06-16,08:49:48.000,167,11004429,12605,0,1750063787,13006.258805319994,29.38281771000038,53372.06415504001 2025-06-16,08:49:49.000,167,11004421,12885,0,1750063788,13006.299223179994,29.43216162000317,53372.0851164 2025-06-16,08:49:50.000,167,11004398,12965,0,1750063789,13006.37332259,29.474456399999326,53372.00825808 2025-06-16,08:49:51.000,167,11004427,12965,0,1750063790,13006.40700413999,29.523800310002116,53372.071142160006 2025-06-16,08:49:52.000,167,11004365,12765,0,1750063791,13006.43394938,29.580193350004265,53372.06415504001 2025-06-16,08:49:53.000,167,11004412,12845,0,1750063792,13006.501312479995,29.643635519998497,53372.04319368001 2025-06-16,08:49:54.000,167,11004395,13085,0,1750063793,13006.561939269995,29.707077690000006,53372.071142160006 2025-06-16,08:49:55.000,167,11004425,12965,0,1750063794,13006.622566059996,29.777568990000873,53372.04319368001 2025-06-16,08:49:56.000,167,11004427,12885,0,1750063795,13006.683192849996,29.81281463999767,53372.07812928 2025-06-16,08:49:57.000,167,11004428,12925,0,1750063796,13006.710138089991,29.890355069997895,53372.06415504001 2025-06-16,08:49:58.000,167,11004399,12965,0,1750063797,13006.689929159991,29.925600720001967,53372.120052000006 2025-06-16,08:49:59.000,167,11004392,13005,0,1750063798,13006.737083330001,29.960846369998762,53372.11306488001 2025-06-16,08:50:00.000,167,11004402,13005,0,1750063799,13006.784237499996,30.01723941000091,53372.14101336001 2025-06-16,08:50:01.000,167,11004422,12685,0,1750063800,13006.851600599992,30.0665833200037,53372.1549876 2025-06-16,08:50:02.000,167,11004414,13205,0,1750063801,13006.892018459992,30.101828970000497,53372.11306488001 2025-06-16,08:50:03.000,167,11004357,13205,0,1750063802,13006.993063109992,30.151172880003287,53372.217871680004 2025-06-16,08:50:04.000,167,11004438,12965,0,1750063803,13006.979590490002,30.158222010002646,53372.266781520004 2025-06-16,08:50:05.000,167,11004429,12805,0,1750063804,13007.094107759993,30.214615050004795,53372.28075576001 2025-06-16,08:50:06.000,167,11004459,12925,0,1750063805,13007.161470859988,30.27100808999967,53372.27376864 2025-06-16,08:50:07.000,167,11004415,12885,0,1750063806,13007.201888719988,30.30625374000374,53372.30870424001 2025-06-16,08:50:08.000,167,11004428,13005,0,1750063807,13007.282724439989,30.334450260001177,53372.37857544001 2025-06-16,08:50:09.000,167,11004416,13165,0,1750063808,13007.343351229989,30.334450260001177,53372.35761408001 2025-06-16,08:50:10.000,167,11004455,12805,0,1750063809,13007.40397801999,30.383794170003966,53372.42748528001 2025-06-16,08:50:11.000,167,11004414,12845,0,1750063810,13007.42418694999,30.362646779998613,53372.469408 2025-06-16,08:50:12.000,167,11004434,12925,0,1750063811,13007.46460480999,30.411990690001403,53372.46242088 2025-06-16,08:50:13.000,167,11004382,12765,0,1750063812,13007.52523159999,30.48248199000227,53372.49036936 2025-06-16,08:50:14.000,167,11004407,12805,0,1750063813,13007.57238577,30.524776769998425,53372.553253440004 2025-06-16,08:50:15.000,167,11004388,12965,0,1750063814,13007.60606731999,30.54592416000378,53372.56024056 2025-06-16,08:50:16.000,167,11004383,12805,0,1750063815,13007.659957799995,30.510678509999707,53372.65806024 2025-06-16,08:50:17.000,167,11004458,12965,0,1750063816,13007.69363935,30.54592416000378,53372.66504736001 2025-06-16,08:50:18.000,167,11004399,12925,0,1750063817,13007.740793519995,30.588218939999933,53372.69299584001 2025-06-16,08:50:19.000,167,11004447,12965,0,1750063818,13007.761002449995,30.560022420002497,53372.6790216 2025-06-16,08:50:20.000,167,11004434,13005,0,1750063819,13007.781211379996,30.616415460004646,53372.672034480005 2025-06-16,08:50:21.000,167,11004400,12685,0,1750063820,13007.841838169996,30.567071550001856,53372.73491856001 2025-06-16,08:50:22.000,167,11004399,13125,0,1750063821,13007.868783409991,30.616415460004646,53372.769854160004 2025-06-16,08:50:23.000,167,11004409,13045,0,1750063822,13007.848574479991,30.581169810000574,53372.75587992 2025-06-16,08:50:24.000,167,11004407,13085,0,1750063823,13007.888992339991,30.581169810000574,53372.75587992 2025-06-16,08:50:25.000,167,11004407,13005,0,1750063824,13007.949619129991,30.581169810000574,53372.7488928 2025-06-16,08:50:26.000,167,11004409,12845,0,1750063825,13007.969828059991,30.567071550001856,53372.78382840001 2025-06-16,08:50:27.000,167,11004364,12805,0,1750063826,13007.956355440001,30.517727639999066,53372.83273824001 2025-06-16,08:50:28.000,167,11004415,13085,0,1750063827,13007.976564370001,30.517727639999066,53372.818764 2025-06-16,08:50:29.000,167,11004405,13085,0,1750063828,13007.983300679996,30.531825899997784,53372.82575112 2025-06-16,08:50:30.000,167,11004441,12885,0,1750063829,13007.936146510001,30.517727639999066,53372.77684128 2025-06-16,08:50:31.000,167,11004385,13165,0,1750063830,13007.969828059991,30.531825899997784,53372.769854160004 2025-06-16,08:50:32.000,167,11004368,12845,0,1750063831,13007.929410199991,30.60231719999865,53372.72793144 2025-06-16,08:50:33.000,167,11004425,12845,0,1750063832,13007.963091749996,30.588218939999933,53372.6790216 2025-06-16,08:50:34.000,167,11004434,13085,0,1750063833,13007.956355440001,30.588218939999933,53372.6790216 2025-06-16,08:50:35.000,167,11004424,12885,0,1750063834,13007.929410199991,30.54592416000378,53372.61613752001 2025-06-16,08:50:36.000,167,11004404,12805,0,1750063835,13008.010245919992,30.581169810000574,53372.63011176 2025-06-16,08:50:37.000,167,11004413,12965,0,1750063836,13008.084345329997,30.644611980002082,53372.574214800006 2025-06-16,08:50:38.000,167,11004418,12565,0,1750063837,13008.192126289992,30.67280849999952,53372.52530496001 2025-06-16,08:50:39.000,167,11004386,12845,0,1750063838,13008.246016769997,30.686906759998237,53372.47639512001 2025-06-16,08:50:40.000,167,11004410,12845,0,1750063839,13008.320116180003,30.736250670001027,53372.52530496001 2025-06-16,08:50:41.000,167,11004412,12885,0,1750063840,13008.340325110003,30.693955890004872,53372.44844664001 2025-06-16,08:50:42.000,167,11004369,13045,0,1750063841,13008.286434629998,30.70100502000423,53372.42748528001 2025-06-16,08:50:43.000,167,11004414,12805,0,1750063842,13008.320116180003,30.66575937000016,53372.42748528001 2025-06-16,08:50:44.000,167,11004443,13125,0,1750063843,13008.299907250002,30.70100502000423,53372.37857544001 2025-06-16,08:50:45.000,167,11004405,12965,0,1750063844,13008.299907250002,30.72215241000231,53372.30171712 2025-06-16,08:50:46.000,167,11004361,13045,0,1750063845,13008.326852489998,30.66575937000016,53372.32267848 2025-06-16,08:50:47.000,167,11004399,12805,0,1750063846,13008.259489390002,30.686906759998237,53372.287742880006 2025-06-16,08:50:48.000,167,11004372,12805,0,1750063847,13008.239280460002,30.65166111000144,53372.238833040006 2025-06-16,08:50:49.000,167,11004392,12845,0,1750063848,13008.259489390002,30.630513720003364,53372.2248588 2025-06-16,08:50:50.000,167,11004397,12605,0,1750063849,13008.219071530002,30.623464590004005,53372.16197472001 2025-06-16,08:50:51.000,167,11004413,12965,0,1750063850,13008.171917359992,30.616415460004646,53372.16197472001 2025-06-16,08:50:52.000,167,11004421,13005,0,1750063851,13008.097817950002,30.60231719999865,53372.14800048 2025-06-16,08:50:53.000,167,11004391,13205,0,1750063852,13008.037191160001,30.65166111000144,53372.12703912 2025-06-16,08:50:54.000,167,11004439,12685,0,1750063853,13008.030454849992,30.70805415000359,53372.11306488001 2025-06-16,08:50:55.000,167,11004413,13085,0,1750063854,13008.023718539996,30.70805415000359,53372.09210352001 2025-06-16,08:50:56.000,167,11004389,12845,0,1750063855,13008.010245919992,30.799692840002535,53372.04319368001 2025-06-16,08:50:57.000,167,11004400,12805,0,1750063856,13008.016982230001,30.827889359999972,53372.099090640004 2025-06-16,08:50:58.000,167,11004374,12845,0,1750063857,13008.030454849992,30.827889359999972,53372.099090640004 2025-06-16,08:50:59.000,167,11004419,12965,0,1750063858,13008.057400090001,30.88428240000212,53372.05716792 2025-06-16,08:51:00.000,167,11004422,13045,0,1750063859,13008.111290569992,30.94772457000363,53372.099090640004 2025-06-16,08:51:01.000,167,11004421,13005,0,1750063860,13008.151708429992,30.982970220000425,53372.0851164 2025-06-16,08:51:02.000,167,11004411,12965,0,1750063861,13008.198862600002,31.025265000003856,53372.050180800004 2025-06-16,08:51:03.000,167,11004448,12845,0,1750063862,13008.272962009993,31.06051065000065,53372.11306488001 2025-06-16,08:51:04.000,167,11004456,12845,0,1750063863,13008.360534039988,31.10985456000344,53372.1549876 2025-06-16,08:51:05.000,167,11004422,12845,0,1750063864,13008.434633449993,31.1169036900028,53372.17594896 2025-06-16,08:51:06.000,167,11004423,12885,0,1750063865,13008.501996549989,31.1169036900028,53372.20389744 2025-06-16,08:51:07.000,167,11004448,12845,0,1750063866,13008.549150719999,31.102805430004082,53372.20389744 2025-06-16,08:51:08.000,167,11004428,12805,0,1750063867,13008.555887029994,31.095756300004723,53372.19691032 2025-06-16,08:51:09.000,167,11004434,13085,0,1750063868,13008.616513819994,31.039363260002574,53372.27376864 2025-06-16,08:51:10.000,167,11004450,12885,0,1750063869,13008.636722749994,31.032314130003215,53372.28075576001 2025-06-16,08:51:11.000,167,11004439,12765,0,1750063870,13008.697349539994,31.06051065000065,53372.25280728 2025-06-16,08:51:12.000,167,11004424,12845,0,1750063871,13008.778185259995,31.06051065000065,53372.35062696 2025-06-16,08:51:13.000,167,11004421,13005,0,1750063872,13008.77144895,31.039363260002574,53372.37158832 2025-06-16,08:51:14.000,167,11004417,12885,0,1750063873,13008.77144895,31.025265000003856,53372.42748528001 2025-06-16,08:51:15.000,167,11004404,12965,0,1750063874,13008.78492156999,30.95477370000299,53372.39254968 2025-06-16,08:51:16.000,167,11004422,12685,0,1750063875,13008.82533942999,30.926577179998276,53372.385562560004 2025-06-16,08:51:17.000,167,11004418,13045,0,1750063876,13008.80513049999,30.961822830002347,53372.44844664001 2025-06-16,08:51:18.000,167,11004401,12805,0,1750063877,13008.75124002,30.968871960001707,53372.44145952 2025-06-16,08:51:19.000,167,11004450,13125,0,1750063878,13008.75124002,30.975921090001066,53372.44844664001 2025-06-16,08:51:20.000,167,11004405,13005,0,1750063879,13008.73103109,30.997068479999143,53372.49735648001 2025-06-16,08:51:21.000,167,11004408,13005,0,1750063880,13008.66366798999,30.990019349999784,53372.44844664001 2025-06-16,08:51:22.000,167,11004388,13005,0,1750063881,13008.62325012999,30.926577179998276,53372.44844664001 2025-06-16,08:51:23.000,167,11004432,12765,0,1750063882,13008.576095959994,30.968871960001707,53372.49735648001 2025-06-16,08:51:24.000,167,11004405,12925,0,1750063883,13008.589568579999,30.997068479999143,53372.48338224 2025-06-16,08:51:25.000,167,11004435,12925,0,1750063884,13008.535678099994,31.018215870004497,53372.469408 2025-06-16,08:51:26.000,167,11004405,12965,0,1750063885,13008.441369759988,31.06051065000065,53372.455433760006 2025-06-16,08:51:27.000,167,11004416,12885,0,1750063886,13008.380742969988,31.06051065000065,53372.44844664001 2025-06-16,08:51:28.000,167,11004416,12885,0,1750063887,13008.333588799993,31.08165803999873,53372.48338224 2025-06-16,08:51:29.000,167,11004457,13285,0,1750063888,13008.232544149992,31.13100195000152,53372.455433760006 2025-06-16,08:51:30.000,167,11004386,12965,0,1750063889,13008.205598909997,31.102805430004082,53372.42049816 2025-06-16,08:51:31.000,167,11004490,12885,0,1750063890,13008.091081639992,31.10985456000344,53372.41351104 2025-06-16,08:51:32.000,167,11004449,13165,0,1750063891,13007.969828059991,31.152149339999596,53372.39254968 2025-06-16,08:51:33.000,167,11004438,12965,0,1750063892,13007.949619129991,31.173296729997674,53372.41351104 2025-06-16,08:51:34.000,167,11004394,12765,0,1750063893,13007.888992339991,31.159198469998955,53372.42748528001 2025-06-16,08:51:35.000,167,11004428,12805,0,1750063894,13007.882256029996,31.173296729997674,53372.39953680001 2025-06-16,08:51:36.000,167,11004438,13005,0,1750063895,13007.81489293,31.138051080000878,53372.406523920006 2025-06-16,08:51:37.000,167,11004442,13005,0,1750063896,13007.76773875999,31.12395282000216,53372.32966560001 2025-06-16,08:51:38.000,167,11004396,13125,0,1750063897,13007.71384828,31.13100195000152,53372.336652720005 2025-06-16,08:51:39.000,167,11004441,12965,0,1750063898,13007.68690303999,31.166247599998314,53372.32267848 2025-06-16,08:51:40.000,167,11004465,13085,0,1750063899,13007.700375659995,31.13100195000152,53372.287742880006 2025-06-16,08:51:41.000,167,11004438,12965,0,1750063900,13007.70711196999,31.152149339999596,53372.27376864 2025-06-16,08:51:42.000,167,11004423,13005,0,1750063901,13007.761002449995,31.173296729997674,53372.23184592001 2025-06-16,08:51:43.000,167,11004420,12925,0,1750063902,13007.76773875999,31.13100195000152,53372.18293608 2025-06-16,08:51:44.000,167,11004432,12805,0,1750063903,13007.740793519995,31.138051080000878,53372.18293608 2025-06-16,08:51:45.000,167,11004444,12805,0,1750063904,13007.720584589995,31.138051080000878,53372.10607776 2025-06-16,08:51:46.000,167,11004426,12925,0,1750063905,13007.72732089999,31.152149339999596,53372.0851164 2025-06-16,08:51:47.000,167,11004384,13085,0,1750063906,13007.76773875999,31.159198469998955,53372.0851164 2025-06-16,08:51:48.000,167,11004414,12925,0,1750063907,13007.77447507,31.13100195000152,53371.99428384001 2025-06-16,08:51:49.000,167,11004417,12685,0,1750063908,13007.801420309996,31.1169036900028,53372.07812928 2025-06-16,08:51:50.000,167,11004395,12965,0,1750063909,13007.81489293,31.10985456000344,53371.98729672 2025-06-16,08:51:51.000,167,11004489,12845,0,1750063910,13007.83510186,31.08165803999873,53371.89646416001 2025-06-16,08:51:52.000,167,11004428,12685,0,1750063911,13007.82836554999,31.10985456000344,53371.86851568 2025-06-16,08:51:53.000,167,11004459,12925,0,1750063912,13007.848574479991,31.095756300004723,53371.81261872 2025-06-16,08:51:54.000,167,11004433,12925,0,1750063913,13007.83510186,31.07460890999937,53371.81261872 2025-06-16,08:51:55.000,167,11004455,12925,0,1750063914,13007.85531079,31.032314130003215,53371.74274752 2025-06-16,08:51:56.000,167,11004427,13325,0,1750063915,13007.801420309996,31.025265000003856,53371.72877328001 2025-06-16,08:51:57.000,167,11004432,12805,0,1750063916,13007.821629239996,31.025265000003856,53371.6309536 2025-06-16,08:51:58.000,167,11004459,12685,0,1750063917,13007.82836554999,31.053461520001292,53371.54012104001 2025-06-16,08:51:59.000,167,11004460,12965,0,1750063918,13007.841838169996,31.08165803999873,53371.56108240001 2025-06-16,08:52:00.000,167,11004439,13125,0,1750063919,13007.85531079,31.095756300004723,53371.49121120001 2025-06-16,08:52:01.000,167,11004464,12725,0,1750063920,13007.888992339991,31.13100195000152,53371.428327120004 2025-06-16,08:52:02.000,167,11004459,12605,0,1750063921,13007.909201269991,31.152149339999596,53371.4562756 2025-06-16,08:52:03.000,167,11004392,12885,0,1750063922,13007.942882819996,31.159198469998955,53371.3864044 2025-06-16,08:52:04.000,167,11004479,12605,0,1750063923,13007.976564370001,31.215591510001104,53371.36544304 2025-06-16,08:52:05.000,167,11004444,12805,0,1750063924,13008.010245919992,31.279033680002613,53371.29557184 2025-06-16,08:52:06.000,167,11004418,12845,0,1750063925,13008.070872709992,31.30018107000069,53371.26762336 2025-06-16,08:52:07.000,167,11004449,12685,0,1750063926,13008.070872709992,31.328377589998126,53371.20473928001 2025-06-16,08:52:08.000,167,11004398,12925,0,1750063927,13008.111290569992,31.370672370001557,53371.1767908 2025-06-16,08:52:09.000,167,11004482,12925,0,1750063928,13008.104554259997,31.420016280004347,53371.162816560005 2025-06-16,08:52:10.000,167,11004428,12885,0,1750063929,13008.151708429992,31.434114540003065,53371.162816560005 2025-06-16,08:52:11.000,167,11004482,12965,0,1750063930,13008.178653670002,31.504605840003933,53371.064996880006 2025-06-16,08:52:12.000,167,11004470,12605,0,1750063931,13008.192126289992,31.546900620000088,53371.071984 2025-06-16,08:52:13.000,167,11004461,12885,0,1750063932,13008.198862600002,31.560998879998806,53370.995125680005 2025-06-16,08:52:14.000,167,11004459,12925,0,1750063933,13008.178653670002,31.5750971400048,53370.995125680005 2025-06-16,08:52:15.000,167,11004433,12925,0,1750063934,13008.225807839997,31.631490179999673,53371.0021128 2025-06-16,08:52:16.000,167,11004466,12965,0,1750063935,13008.198862600002,31.617391920000955,53370.96019008 2025-06-16,08:52:17.000,167,11004433,13005,0,1750063936,13008.198862600002,31.687883220001822,53370.90429312 2025-06-16,08:52:18.000,167,11004431,13125,0,1750063937,13008.232544149992,31.730177999997977,53370.86935752001 2025-06-16,08:52:19.000,167,11004445,12965,0,1750063938,13008.212335219992,31.800669299998845,53370.93922872001 2025-06-16,08:52:20.000,167,11004448,12845,0,1750063939,13008.225807839997,31.857062340000994,53370.86935752001 2025-06-16,08:52:21.000,167,11004430,13085,0,1750063940,13008.212335219992,31.871160599999712,53370.876344640004 2025-06-16,08:52:22.000,167,11004416,12805,0,1750063941,13008.232544149992,31.87820972999907,53370.827434800005 2025-06-16,08:52:23.000,167,11004431,12885,0,1750063942,13008.205598909997,31.871160599999712,53370.897306000006 2025-06-16,08:52:24.000,167,11004448,13005,0,1750063943,13008.212335219992,31.913455380003143,53370.88333176 2025-06-16,08:52:25.000,167,11004465,12845,0,1750063944,13008.192126289992,31.906406250003783,53370.876344640004 2025-06-16,08:52:26.000,167,11004478,12925,0,1750063945,13008.131499499992,31.89230798999779,53370.82044768001 2025-06-16,08:52:27.000,167,11004463,12645,0,1750063946,13008.131499499992,31.92755364000186,53370.79948632001 2025-06-16,08:52:28.000,167,11004454,13045,0,1750063947,13008.118026880002,31.969848419998016,53370.84140904 2025-06-16,08:52:29.000,167,11004473,12925,0,1750063948,13008.118026880002,31.98394668000401,53370.77153784001 2025-06-16,08:52:30.000,167,11004445,12845,0,1750063949,13008.138235810002,31.99099581000337,53370.778524960006 2025-06-16,08:52:31.000,167,11004466,13045,0,1750063950,13008.124763189997,31.99099581000337,53370.7924992 2025-06-16,08:52:32.000,167,11004452,12765,0,1750063951,13008.104554259997,32.01214320000145,53370.708653760004 2025-06-16,08:52:33.000,167,11004448,13005,0,1750063952,13008.118026880002,31.97689755000465,53370.73660224 2025-06-16,08:52:34.000,167,11004490,12925,0,1750063953,13008.138235810002,32.01214320000145,53370.71564088 2025-06-16,08:52:35.000,167,11004480,12805,0,1750063954,13008.138235810002,32.04033971999888,53370.71564088 2025-06-16,08:52:36.000,167,11004441,12925,0,1750063955,13008.165181049997,32.026241460000165,53370.659743920005 2025-06-16,08:52:37.000,167,11004457,13045,0,1750063956,13008.151708429992,32.04738884999824,53370.6876924 2025-06-16,08:52:38.000,167,11004435,12765,0,1750063957,13008.138235810002,32.04033971999888,53370.68070528001 2025-06-16,08:52:39.000,167,11004455,12765,0,1750063958,13008.144972119997,32.068536240003596,53370.6876924 2025-06-16,08:52:40.000,167,11004416,12685,0,1750063959,13008.144972119997,32.05443798000488,53370.67371816 2025-06-16,08:52:41.000,167,11004469,13045,0,1750063960,13008.144972119997,32.05443798000488,53370.6876924 2025-06-16,08:52:42.000,167,11004453,12965,0,1750063961,13008.118026880002,32.10378189000039,53370.62480832 2025-06-16,08:52:43.000,167,11004461,13005,0,1750063962,13008.151708429992,32.05443798000488,53370.67371816 2025-06-16,08:52:44.000,167,11004427,12885,0,1750063963,13008.158444740002,32.068536240003596,53370.72262800001 2025-06-16,08:52:45.000,167,11004438,12765,0,1750063964,13008.144972119997,32.11788014999911,53370.68070528001 2025-06-16,08:52:46.000,167,11004402,12845,0,1750063965,13008.124763189997,32.14607667000382,53370.659743920005 2025-06-16,08:52:47.000,167,11004469,12765,0,1750063966,13008.131499499992,32.15312580000318,53370.64576968 2025-06-16,08:52:48.000,167,11004424,13005,0,1750063967,13008.104554259997,32.202469709998695,53370.69467952 2025-06-16,08:52:49.000,167,11004446,12845,0,1750063968,13008.091081639992,32.2659118800002,53370.66673104 2025-06-16,08:52:50.000,167,11004428,12845,0,1750063969,13008.070872709992,32.27296100999956,53370.65275680001 2025-06-16,08:52:51.000,167,11004456,12765,0,1750063970,13008.131499499992,32.308206660003634,53370.659743920005 2025-06-16,08:52:52.000,167,11004460,13005,0,1750063971,13008.151708429992,32.4139436100013,53370.659743920005 2025-06-16,08:52:53.000,167,11004437,12645,0,1750063972,13008.097817950002,32.484434910002165,53370.64576968 2025-06-16,08:52:54.000,167,11004491,12805,0,1750063973,13008.144972119997,32.58312273000047,53370.6876924 2025-06-16,08:52:55.000,167,11004423,12965,0,1750063974,13008.171917359992,32.604270119998546,53370.708653760004 2025-06-16,08:52:56.000,167,11004454,13085,0,1750063975,13008.212335219992,32.64656490000198,53370.73660224 2025-06-16,08:52:57.000,167,11004447,12845,0,1750063976,13008.313379869993,32.68885967999813,53370.73660224 2025-06-16,08:52:58.000,167,11004427,13005,0,1750063977,13008.347061419998,32.759350979999,53370.72262800001 2025-06-16,08:52:59.000,167,11004449,12965,0,1750063978,13008.441369759988,32.843940539998584,53370.757563600004 2025-06-16,08:53:00.000,167,11004451,12725,0,1750063979,13008.522205479989,32.86508793000394,53370.757563600004 2025-06-16,08:53:01.000,167,11004439,12845,0,1750063980,13008.609777509999,32.95672662000288,53370.76455072 2025-06-16,08:53:02.000,167,11004446,12925,0,1750063981,13008.69061323,33.02016879000439,53370.79948632001 2025-06-16,08:53:03.000,167,11004427,13045,0,1750063982,13008.76471263999,33.09066008999798,53370.83442192 2025-06-16,08:53:04.000,167,11004431,12925,0,1750063983,13008.838812049995,33.118856610002695,53370.897306000006 2025-06-16,08:53:05.000,167,11004407,12925,0,1750063984,13008.89270253,33.16115138999885,53370.91128024 2025-06-16,08:53:06.000,167,11004483,12645,0,1750063985,13008.960065629995,33.238691819999076,53370.91826736001 2025-06-16,08:53:07.000,167,11004420,12685,0,1750063986,13009.04763765999,33.3162322499993,53370.98813856001 2025-06-16,08:53:08.000,167,11004462,13005,0,1750063987,13009.11500076,33.37262529000145,53371.01608704001 2025-06-16,08:53:09.000,167,11004419,13045,0,1750063988,13009.195836480001,33.44311659000232,53371.07897112 2025-06-16,08:53:10.000,167,11004407,13285,0,1750063989,13009.303617439997,33.485411369998474,53371.16980368 2025-06-16,08:53:11.000,167,11004400,12965,0,1750063990,13009.404662089997,33.50655876000383,53371.19076504 2025-06-16,08:53:12.000,167,11004412,12765,0,1750063991,13009.472025189993,33.59114832000341,53371.21871352 2025-06-16,08:53:13.000,167,11004478,12805,0,1750063992,13009.539388290003,33.654590489997645,53371.22570064001 2025-06-16,08:53:14.000,167,11004493,12965,0,1750063993,13009.653905559993,33.66163962000428,53371.22570064001 2025-06-16,08:53:15.000,167,11004431,12605,0,1750063994,13009.741477589989,33.72508178999851,53371.281597600006 2025-06-16,08:53:16.000,167,11004440,12885,0,1750063995,13009.808840689999,33.78147483000066,53371.32352032001 2025-06-16,08:53:17.000,167,11004431,13205,0,1750063996,13009.876203789994,33.81672048000473,53371.41435288 2025-06-16,08:53:18.000,167,11004419,12925,0,1750063997,13009.93009427,33.78147483000066,53371.3864044 2025-06-16,08:53:19.000,167,11004442,12925,0,1750063998,13010.017666299995,33.82376961000409,53371.35146880001 2025-06-16,08:53:20.000,167,11004462,13205,0,1750063999,13010.078293089995,33.83786787000281,53371.4562756 2025-06-16,08:53:21.000,167,11004454,12925,0,1750064000,13010.199546669995,33.887211779998324,53371.47024984001 2025-06-16,08:53:22.000,167,11004390,12845,0,1750064001,13010.21301929,33.929506560001755,53371.43531424 2025-06-16,08:53:23.000,167,11004416,12965,0,1750064002,13010.239964529996,33.95770307999919,53371.48422408 2025-06-16,08:53:24.000,167,11004464,12965,0,1750064003,13010.300591319996,33.96475220999855,53371.498198320005 2025-06-16,08:53:25.000,167,11004484,12965,0,1750064004,13010.341009179996,34.0211452500007,53371.547108160004 2025-06-16,08:53:26.000,167,11004467,12725,0,1750064005,13010.354481800001,34.02819438000006,53371.51915968001 2025-06-16,08:53:27.000,167,11004420,12685,0,1750064006,13010.408372279991,34.07048916000349,53371.53313392 2025-06-16,08:53:28.000,167,11004465,13125,0,1750064007,13010.475735380001,34.169176980001794,53371.53313392 2025-06-16,08:53:29.000,167,11004442,12845,0,1750064008,13010.516153240002,34.21147175999795,53371.55409528 2025-06-16,08:53:30.000,167,11004437,12885,0,1750064009,13010.549834789992,34.30311045000417,53371.51915968001 2025-06-16,08:53:31.000,167,11004453,13125,0,1750064010,13010.583516339997,34.345405230000324,53371.547108160004 2025-06-16,08:53:32.000,167,11004475,13165,0,1750064011,13010.610461579992,34.45114217999799,53371.56108240001 2025-06-16,08:53:33.000,167,11004402,12965,0,1750064012,13010.657615750002,34.528682609998214,53371.53313392 2025-06-16,08:53:34.000,167,11004460,12925,0,1750064013,13010.704769919997,34.578026520001,53371.53313392 2025-06-16,08:53:35.000,167,11004383,13045,0,1750064014,13010.724978849998,34.690812599998026,53371.547108160004 2025-06-16,08:53:36.000,167,11004435,12885,0,1750064015,13010.772133019993,34.690812599998026,53371.57505664 2025-06-16,08:53:37.000,167,11004433,13125,0,1750064016,13010.785605639998,34.740156510000816,53371.60999224001 2025-06-16,08:53:38.000,167,11004471,12925,0,1750064017,13010.900122909989,34.81064781000168,53371.60999224001 2025-06-16,08:53:39.000,167,11004389,13005,0,1750064018,13011.028112799999,34.88113911000255,53371.60300512 2025-06-16,08:53:40.000,167,11004507,12965,0,1750064019,13011.075266969994,34.90933562999999,53371.568069520006 2025-06-16,08:53:41.000,167,11004447,12965,0,1750064020,13011.135893759994,34.94458128000406,53371.64492784 2025-06-16,08:53:42.000,167,11004446,13005,0,1750064021,13011.176311619995,34.9375321500047,53371.67287632 2025-06-16,08:53:43.000,167,11004438,12885,0,1750064022,13011.196520549995,34.95163041000342,53371.665889200005 2025-06-16,08:53:44.000,167,11004387,13045,0,1750064023,13011.28409257999,35.01507257999765,53371.67986344 2025-06-16,08:53:45.000,167,11004425,12965,0,1750064024,13011.36492829999,35.029170840003644,53371.72178616 2025-06-16,08:53:46.000,167,11004362,12965,0,1750064025,13011.46597294999,35.036219970003,53371.784670240006 2025-06-16,08:53:47.000,167,11004437,12925,0,1750064026,13011.526599739991,35.05031823000172,53371.81960584 2025-06-16,08:53:48.000,167,11004476,13085,0,1750064027,13011.546808669991,35.09966214000451,53371.84755432 2025-06-16,08:53:49.000,167,11004412,12765,0,1750064028,13011.600699149996,35.163104309998744,53371.8405672 2025-06-16,08:53:50.000,167,11004417,12885,0,1750064029,13011.647853319992,35.1842517000041,53371.833580080005 2025-06-16,08:53:51.000,167,11004396,13005,0,1750064030,13011.634380700001,35.1842517000041,53371.81960584 2025-06-16,08:53:52.000,167,11004444,12645,0,1750064031,13011.661325939996,35.205399090002174,53371.86851568 2025-06-16,08:53:53.000,167,11004444,13085,0,1750064032,13011.668062249992,35.25474299999769,53371.86152856 2025-06-16,08:53:54.000,167,11004448,12885,0,1750064033,13011.681534869997,35.27589039000304,53371.882489920004 2025-06-16,08:53:55.000,167,11004422,12965,0,1750064034,13011.715216420002,35.325234299998556,53371.89646416001 2025-06-16,08:53:56.000,167,11004399,12805,0,1750064035,13011.708480109992,35.325234299998556,53371.97332248001 2025-06-16,08:53:57.000,167,11004410,13045,0,1750064036,13011.688271179992,35.28998865000176,53371.903451280006 2025-06-16,08:53:58.000,167,11004420,13005,0,1750064037,13011.728689039992,35.31113603999984,53371.99428384001 2025-06-16,08:53:59.000,167,11004445,13005,0,1750064038,13011.735425350002,35.31113603999984,53372.03620656 2025-06-16,08:54:00.000,167,11004400,12965,0,1750064039,13011.769106899992,35.36752908000199,53372.02921944 2025-06-16,08:54:01.000,167,11004411,12965,0,1750064040,13011.816261070002,35.381627340000705,53372.0152452 2025-06-16,08:54:02.000,167,11004421,12645,0,1750064041,13011.782579519997,35.39572559999942,53372.04319368001 2025-06-16,08:54:03.000,167,11004449,12925,0,1750064042,13011.822997379997,35.35343082000327,53372.05716792 2025-06-16,08:54:04.000,167,11004365,12765,0,1750064043,13011.870151549992,35.36047995000263,53372.06415504001 2025-06-16,08:54:05.000,167,11004409,12725,0,1750064044,13011.870151549992,35.41687299000478,53372.03620656 2025-06-16,08:54:06.000,167,11004358,13165,0,1750064045,13011.991405129993,35.45916777000093,53372.09210352001 2025-06-16,08:54:07.000,167,11004420,12805,0,1750064046,13012.065504539998,35.41687299000478,53372.071142160006 2025-06-16,08:54:08.000,167,11004484,12925,0,1750064047,13012.099186089989,35.438020380002854,53372.07812928 2025-06-16,08:54:09.000,167,11004392,12725,0,1750064048,13012.173285499994,35.44506951000221,53372.10607776 2025-06-16,08:54:10.000,167,11004448,12965,0,1750064049,13012.26085752999,35.45916777000093,53372.14101336001 2025-06-16,08:54:11.000,167,11004453,12885,0,1750064050,13012.334956939994,35.40982385999814,53372.14800048 2025-06-16,08:54:12.000,167,11004384,12965,0,1750064051,13012.36190217999,35.39572559999942,53372.1549876 2025-06-16,08:54:13.000,167,11004487,13045,0,1750064052,13012.395583729995,35.41687299000478,53372.23184592001 2025-06-16,08:54:14.000,167,11004396,12965,0,1750064053,13012.38884742,35.46621690000029,53372.25979440001 2025-06-16,08:54:15.000,167,11004412,12965,0,1750064054,13012.46294682999,35.46621690000029,53372.25979440001 2025-06-16,08:54:16.000,167,11004400,13045,0,1750064055,13012.53030993,35.48736428999837,53372.34363984 2025-06-16,08:54:17.000,167,11004372,12925,0,1750064056,13012.59093672,35.48031515999901,53372.30171712 2025-06-16,08:54:18.000,167,11004449,12965,0,1750064057,13012.658299819996,35.47326602999965,53372.35062696 2025-06-16,08:54:19.000,167,11004422,12925,0,1750064058,13012.68524505999,35.48736428999837,53372.37158832 2025-06-16,08:54:20.000,167,11004393,12965,0,1750064059,13012.718926609996,35.47326602999965,53372.385562560004 2025-06-16,08:54:21.000,167,11004434,12885,0,1750064060,13012.840180189996,35.54375733000052,53372.42748528001 2025-06-16,08:54:22.000,167,11004381,12885,0,1750064061,13012.961433769997,35.54375733000052,53372.46242088 2025-06-16,08:54:23.000,167,11004440,12605,0,1750064062,13013.008587939992,35.53670820000116,53372.49735648001 2025-06-16,08:54:24.000,167,11004438,12845,0,1750064063,13013.075951040002,35.57900298000459,53372.51831784 2025-06-16,08:54:25.000,167,11004416,12845,0,1750064064,13013.150050449993,35.607199500002025,53372.56024056 2025-06-16,08:54:26.000,167,11004460,12965,0,1750064065,13013.237622479988,35.62129776000074,53372.553253440004 2025-06-16,08:54:27.000,167,11004479,12685,0,1750064066,13013.291512959993,35.67064167000353,53372.58818904 2025-06-16,08:54:28.000,167,11004447,13125,0,1750064067,13013.352139749994,35.68473993000225,53372.66504736001 2025-06-16,08:54:29.000,167,11004396,13045,0,1750064068,13013.412766539994,35.69883819000097,53372.70697008 2025-06-16,08:54:30.000,167,11004384,13205,0,1750064069,13013.50033856999,35.72703470999841,53372.73491856001 2025-06-16,08:54:31.000,167,11004430,13205,0,1750064070,13013.527283809999,35.75523123000312,53372.76286704001 2025-06-16,08:54:32.000,167,11004378,12885,0,1750064071,13013.594646909994,35.776378620001196,53372.81177688001 2025-06-16,08:54:33.000,167,11004424,12805,0,1750064072,13013.635064769995,35.81867340000463,53372.818764 2025-06-16,08:54:34.000,167,11004426,13005,0,1750064073,13013.60811953,35.825722530003986,53372.84671248 2025-06-16,08:54:35.000,167,11004416,13045,0,1750064074,13013.60811953,35.790476879999915,53372.839725360005 2025-06-16,08:54:36.000,167,11004437,12685,0,1750064075,13013.66201000999,35.776378620001196,53372.909596560006 2025-06-16,08:54:37.000,167,11004370,13005,0,1750064076,13013.66201000999,35.776378620001196,53372.909596560006 2025-06-16,08:54:38.000,167,11004462,12965,0,1750064077,13013.695691559995,35.790476879999915,53372.90260944001 2025-06-16,08:54:39.000,167,11004369,13205,0,1750064078,13013.695691559995,35.76932949000184,53372.94453216 2025-06-16,08:54:40.000,167,11004391,12765,0,1750064079,13013.655273699995,35.72703470999841,53372.96549352 2025-06-16,08:54:41.000,167,11004417,12965,0,1750064080,13013.635064769995,35.72703470999841,53372.98645488 2025-06-16,08:54:42.000,167,11004403,12725,0,1750064081,13013.60811953,35.663592540004174,53373.01440336 2025-06-16,08:54:43.000,167,11004447,12765,0,1750064082,13013.5879106,35.64949427999818,53373.0633132 2025-06-16,08:54:44.000,167,11004433,12925,0,1750064083,13013.513811189994,35.600150370002666,53373.02139048 2025-06-16,08:54:45.000,167,11004371,13205,0,1750064084,13013.453184399994,35.550806459999876,53373.02837760001 2025-06-16,08:54:46.000,167,11004449,12965,0,1750064085,13013.399293919989,35.48031515999901,53373.02139048 2025-06-16,08:54:47.000,167,11004465,12645,0,1750064086,13013.352139749994,35.45916777000093,53373.077287440006 2025-06-16,08:54:48.000,167,11004433,13165,0,1750064087,13013.311721889993,35.430971250003495,53373.077287440006 2025-06-16,08:54:49.000,167,11004452,12965,0,1750064088,13013.298249269988,35.381627340000705,53373.105235920004 2025-06-16,08:54:50.000,167,11004465,12845,0,1750064089,13013.257831409988,35.33933256000455,53373.0633132 2025-06-16,08:54:51.000,167,11004472,12885,0,1750064090,13013.170259379993,35.34638169000391,53373.04933896001 2025-06-16,08:54:52.000,167,11004459,12925,0,1750064091,13013.156786760002,35.34638169000391,53373.1331844 2025-06-16,08:54:53.000,167,11004450,12885,0,1750064092,13013.082687349997,35.325234299998556,53373.1331844 2025-06-16,08:54:54.000,167,11004490,12845,0,1750064093,13013.075951040002,35.33933256000455,53373.19606848001 2025-06-16,08:54:55.000,167,11004421,12885,0,1750064094,13013.042269489997,35.36752908000199,53373.14017152 2025-06-16,08:54:56.000,167,11004480,12685,0,1750064095,13013.062478419997,35.44506951000221,53373.21004272 2025-06-16,08:54:57.000,167,11004480,12965,0,1750064096,13013.015324250002,35.46621690000029,53373.2030556 2025-06-16,08:54:58.000,167,11004451,13005,0,1750064097,13013.015324250002,35.50146255000436,53373.18908136 2025-06-16,08:54:59.000,167,11004433,12885,0,1750064098,13012.988379009992,35.57900298000459,53373.224016960005 2025-06-16,08:55:00.000,167,11004424,12965,0,1750064099,13012.995115320002,35.663592540004174,53373.2030556 2025-06-16,08:55:01.000,167,11004444,13045,0,1750064100,13013.008587939992,35.71998557999905,53373.175107120005 2025-06-16,08:55:02.000,167,11004416,12965,0,1750064101,13013.008587939992,35.81867340000463,53373.1331844 2025-06-16,08:55:03.000,167,11004448,12765,0,1750064102,13013.028796869992,35.91736122000293,53373.21702984001 2025-06-16,08:55:04.000,167,11004440,13005,0,1750064103,13013.069214729992,35.99490165000316,53373.18908136 2025-06-16,08:55:05.000,167,11004437,13005,0,1750064104,13013.102896279997,36.03014729999995,53373.244978320006 2025-06-16,08:55:06.000,167,11004441,12765,0,1750064105,13013.170259379993,36.17112990000169,53373.23799120001 2025-06-16,08:55:07.000,167,11004416,12805,0,1750064106,13013.183731999998,36.298014240004704,53373.272926800004 2025-06-16,08:55:08.000,167,11004411,12925,0,1750064107,13013.203940929998,36.36145640999894,53373.32882376 2025-06-16,08:55:09.000,167,11004429,12885,0,1750064108,13013.251095099993,36.38965293000365,53373.34978512 2025-06-16,08:55:10.000,167,11004426,12805,0,1750064109,13013.271304029993,36.44604596999852,53373.342798000005 2025-06-16,08:55:11.000,167,11004451,13005,0,1750064110,13013.331930819993,36.51653726999939,53373.40568208001 2025-06-16,08:55:12.000,167,11004436,12765,0,1750064111,13013.372348679994,36.5799794400009,53373.39869496 2025-06-16,08:55:13.000,167,11004438,12805,0,1750064112,13013.419502849989,36.63637248000305,53373.41965632 2025-06-16,08:55:14.000,167,11004430,12845,0,1750064113,13013.473393329994,36.66456900000048,53373.42664344 2025-06-16,08:55:15.000,167,11004402,13085,0,1750064114,13013.54075642999,36.650470740001765,53373.41965632 2025-06-16,08:55:16.000,167,11004413,12925,0,1750064115,13013.56096535999,36.657519870001124,53373.440617680004 2025-06-16,08:55:17.000,167,11004424,12845,0,1750064116,13013.655273699995,36.6786672599992,53373.510488880005 2025-06-16,08:55:18.000,167,11004389,12845,0,1750064117,13013.72263679999,36.657519870001124,53373.47555328 2025-06-16,08:55:19.000,167,11004382,13005,0,1750064118,13013.76979097,36.67161812999984,53373.55241160001 2025-06-16,08:55:20.000,167,11004426,12925,0,1750064119,13013.86409930999,36.68571638999856,53373.57337296001 2025-06-16,08:55:21.000,167,11004438,13005,0,1750064120,13013.86409930999,36.69276551999792,53373.53145024001 2025-06-16,08:55:22.000,167,11004438,12925,0,1750064121,13013.938198719996,36.650470740001765,53373.580360080006 2025-06-16,08:55:23.000,167,11004460,12965,0,1750064122,13013.985352889991,36.657519870001124,53373.63625704 2025-06-16,08:55:24.000,167,11004419,13085,0,1750064123,13014.032507060001,36.69276551999792,53373.6572184 2025-06-16,08:55:25.000,167,11004392,12765,0,1750064124,13014.106606469992,36.706863780003914,53373.6572184 2025-06-16,08:55:26.000,167,11004470,12925,0,1750064125,13014.153760640002,36.69276551999792,53373.678179760005 2025-06-16,08:55:27.000,167,11004418,12925,0,1750064126,13014.187442189992,36.706863780003914,53373.71311536 2025-06-16,08:55:28.000,167,11004402,12965,0,1750064127,13014.221123739997,36.69276551999792,53373.727089600005 2025-06-16,08:55:29.000,167,11004451,13085,0,1750064128,13014.261541599997,36.68571638999856,53373.68516688 2025-06-16,08:55:30.000,167,11004474,12885,0,1750064129,13014.261541599997,36.699814650004555,53373.74805096001 2025-06-16,08:55:31.000,167,11004420,12805,0,1750064130,13014.261541599997,36.69276551999792,53373.74805096001 2025-06-16,08:55:32.000,167,11004449,13005,0,1750064131,13014.308695769992,36.6786672599992,53373.78997368001 2025-06-16,08:55:33.000,167,11004418,13005,0,1750064132,13014.308695769992,36.72096204000263,53373.775999440004 2025-06-16,08:55:34.000,167,11004443,12845,0,1750064133,13014.295223150002,36.6786672599992,53373.75503808 2025-06-16,08:55:35.000,167,11004412,12965,0,1750064134,13014.315432080002,36.6786672599992,53373.81792216001 2025-06-16,08:55:36.000,167,11004457,12805,0,1750064135,13014.275014220002,36.699814650004555,53373.796960800006 2025-06-16,08:55:37.000,167,11004455,12765,0,1750064136,13014.261541599997,36.6786672599992,53373.83888352001 2025-06-16,08:55:38.000,167,11004456,13045,0,1750064137,13014.241332669997,36.69276551999792,53373.85984488 2025-06-16,08:55:39.000,167,11004426,12965,0,1750064138,13014.221123739997,36.6786672599992,53373.85984488 2025-06-16,08:55:40.000,167,11004449,12965,0,1750064139,13014.214387430002,36.6786672599992,53373.92272896 2025-06-16,08:55:41.000,167,11004431,13245,0,1750064140,13014.153760640002,36.657519870001124,53373.86683200001 2025-06-16,08:55:42.000,167,11004444,13125,0,1750064141,13014.126815399992,36.62227422000433,53373.9017676 2025-06-16,08:55:43.000,167,11004361,12925,0,1750064142,13014.093133850001,36.56588118000218,53373.91574184001 2025-06-16,08:55:44.000,167,11004438,12765,0,1750064143,13014.059452299996,36.58702857000026,53373.92272896 2025-06-16,08:55:45.000,167,11004434,12925,0,1750064144,13014.032507060001,36.5799794400009,53373.95766456001 2025-06-16,08:55:46.000,167,11004495,12805,0,1750064145,13014.032507060001,36.55178292000346,53373.93670320001 2025-06-16,08:55:47.000,167,11004467,12925,0,1750064146,13014.025770749991,36.5447337900041,53373.92272896 2025-06-16,08:55:48.000,167,11004433,12845,0,1750064147,13014.025770749991,36.53063552999811,53373.95766456001 2025-06-16,08:55:49.000,167,11004434,12765,0,1750064148,13014.072924920001,36.53063552999811,53373.943690320004 2025-06-16,08:55:50.000,167,11004444,13285,0,1750064149,13014.106606469992,36.48834075000195,53373.95067744 2025-06-16,08:55:51.000,167,11004459,12965,0,1750064150,13014.099870159996,36.431947709999804,53373.92272896 2025-06-16,08:55:52.000,167,11004423,12685,0,1750064151,13014.099870159996,36.474242490003235,53373.943690320004 2025-06-16,08:55:53.000,167,11004431,12845,0,1750064152,13014.147024329992,36.431947709999804,53373.99958728 2025-06-16,08:55:54.000,167,11004378,12925,0,1750064153,13014.173969570002,36.417849450001086,53373.943690320004 2025-06-16,08:55:55.000,167,11004419,12605,0,1750064154,13014.214387430002,36.40375119000237,53374.00657440001 2025-06-16,08:55:56.000,167,11004450,12845,0,1750064155,13014.227860049992,36.38965293000365,53373.9716388 2025-06-16,08:55:57.000,167,11004424,13005,0,1750064156,13014.254805290002,36.36145640999894,53374.04849712 2025-06-16,08:55:58.000,167,11004425,12965,0,1750064157,13014.241332669997,36.3332598900015,53373.98561304001 2025-06-16,08:55:59.000,167,11004443,13005,0,1750064158,13014.288486839992,36.298014240004704,53374.05548424001 2025-06-16,08:56:00.000,167,11004411,13005,0,1750064159,13014.349113629993,36.25571946000127,53374.06945848 2025-06-16,08:56:01.000,167,11004400,12925,0,1750064160,13014.349113629993,36.241621200002555,53374.013561520005 2025-06-16,08:56:02.000,167,11004418,12965,0,1750064161,13014.362586249998,36.234572070003196,53374.05548424001 2025-06-16,08:56:03.000,167,11004410,13085,0,1750064162,13014.403004109998,36.17112990000169,53374.08343272001 2025-06-16,08:56:04.000,167,11004404,12965,0,1750064163,13014.416476730003,36.192277289999765,53374.04151 2025-06-16,08:56:05.000,167,11004434,12885,0,1750064164,13014.463630899998,36.16408077000233,53374.12535544001 2025-06-16,08:56:06.000,167,11004423,13045,0,1750064165,13014.497312449988,36.199326419999124,53374.04151 2025-06-16,08:56:07.000,167,11004429,12805,0,1750064166,13014.571411859994,36.199326419999124,53374.111381200004 2025-06-16,08:56:08.000,167,11004417,13005,0,1750064167,13014.584884479998,36.192277289999765,53374.1463168 2025-06-16,08:56:09.000,167,11004429,12885,0,1750064168,13014.605093409999,36.15703164000297,53374.17426528001 2025-06-16,08:56:10.000,167,11004425,12605,0,1750064169,13014.67919281999,36.15703164000297,53374.16029104 2025-06-16,08:56:11.000,167,11004454,12805,0,1750064170,13014.733083299994,36.17817903000105,53374.20221376001 2025-06-16,08:56:12.000,167,11004420,12925,0,1750064171,13014.76002853999,36.12883511999826,53374.18823952 2025-06-16,08:56:13.000,167,11004439,12765,0,1750064172,13014.834127949995,36.1217859899989,53374.26509784 2025-06-16,08:56:14.000,167,11004402,12845,0,1750064173,13014.8678095,36.072442080003384,53374.279072080004 2025-06-16,08:56:15.000,167,11004403,12765,0,1750064174,13014.94864522,36.058343820004666,53374.32798192 2025-06-16,08:56:16.000,167,11004389,12965,0,1750064175,13014.975590459995,35.9878525200038,53374.33496904 2025-06-16,08:56:17.000,167,11004399,13285,0,1750064176,13014.975590459995,35.95260686999973,53374.32099480001 2025-06-16,08:56:18.000,167,11004426,12965,0,1750064177,13015.0698988,35.92441035000229,53374.3559304 2025-06-16,08:56:19.000,167,11004393,12965,0,1750064178,13015.09010773,35.8750664399995,53374.397853120005 2025-06-16,08:56:20.000,167,11004410,12765,0,1750064179,13015.157470829996,35.86096818000078,53374.467724320006 2025-06-16,08:56:21.000,167,11004382,12765,0,1750064180,13015.231570240001,35.846869920002064,53374.43278872 2025-06-16,08:56:22.000,167,11004445,12765,0,1750064181,13015.271988100001,35.832771660003345,53374.45375008 2025-06-16,08:56:23.000,167,11004416,12725,0,1750064182,13015.339351199997,35.80457513999863,53374.52362128 2025-06-16,08:56:24.000,167,11004450,13045,0,1750064183,13015.379769059997,35.80457513999863,53374.52362128 2025-06-16,08:56:25.000,167,11004432,13005,0,1750064184,13015.386505369992,35.81162426999799,53374.54458264 2025-06-16,08:56:26.000,167,11004437,12965,0,1750064185,13015.420186919997,35.797526009999274,53374.516634160005 2025-06-16,08:56:27.000,167,11004422,12685,0,1750064186,13015.474077400002,35.80457513999863,53374.55156976 2025-06-16,08:56:28.000,167,11004438,13005,0,1750064187,13015.494286330002,35.839820790002705,53374.53759552001 2025-06-16,08:56:29.000,167,11004420,12765,0,1750064188,13015.480813709997,35.81867340000463,53374.62144096 2025-06-16,08:56:30.000,167,11004412,12845,0,1750064189,13015.514495260002,35.8750664399995,53374.64240232 2025-06-16,08:56:31.000,167,11004433,12965,0,1750064190,13015.527967879993,35.88211556999886,53374.64938944 2025-06-16,08:56:32.000,167,11004454,12885,0,1750064191,13015.575122050002,35.896213830004854,53374.635415200006 2025-06-16,08:56:33.000,167,11004425,12885,0,1750064192,13015.554913120002,35.91736122000293,53374.6703508 2025-06-16,08:56:34.000,167,11004402,12845,0,1750064193,13015.575122050002,35.93850861000101,53374.65637656001 2025-06-16,08:56:35.000,167,11004445,12925,0,1750064194,13015.568385739993,35.98080339000444,53374.62144096 2025-06-16,08:56:36.000,167,11004433,12805,0,1750064195,13015.548176809993,36.03719642999931,53374.635415200006 2025-06-16,08:56:37.000,167,11004414,12965,0,1750064196,13015.581858359998,36.09358947000146,53374.64240232 2025-06-16,08:56:38.000,167,11004437,12965,0,1750064197,13015.595330980002,36.13588425000489,53374.635415200006 2025-06-16,08:56:39.000,167,11004445,13005,0,1750064198,13015.575122050002,36.185228160000406,53374.69829928 2025-06-16,08:56:40.000,167,11004441,12765,0,1750064199,13015.608803599993,36.22752294000384,53374.69131216 2025-06-16,08:56:41.000,167,11004444,13125,0,1750064200,13015.595330980002,36.28391597999871,53374.69131216 2025-06-16,08:56:42.000,167,11004411,12805,0,1750064201,13015.568385739993,36.30506337000406,53374.60746672001 2025-06-16,08:56:43.000,167,11004405,12885,0,1750064202,13015.575122050002,36.368505539998296,53374.57951824001 2025-06-16,08:56:44.000,167,11004394,13045,0,1750064203,13015.548176809993,36.41080032000173,53374.59349248 2025-06-16,08:56:45.000,167,11004488,13045,0,1750064204,13015.554913120002,36.45309509999788,53374.57951824001 2025-06-16,08:56:46.000,167,11004439,12805,0,1750064205,13015.514495260002,36.49538988000131,53374.57253112 2025-06-16,08:56:47.000,167,11004497,12885,0,1750064206,13015.480813709997,36.52358639999875,53374.57951824001 2025-06-16,08:56:48.000,167,11004455,13245,0,1750064207,13015.521231569997,36.55883205000282,53374.48169856 2025-06-16,08:56:49.000,167,11004484,12765,0,1750064208,13015.474077400002,36.56588118000218,53374.55855688001 2025-06-16,08:56:50.000,167,11004440,12885,0,1750064209,13015.393241680002,36.55883205000282,53374.52362128 2025-06-16,08:56:51.000,167,11004461,12925,0,1750064210,13015.352823820002,36.608175959998334,53374.50964704001 2025-06-16,08:56:52.000,167,11004426,13005,0,1750064211,13015.352823820002,36.601126829998975,53374.46073720001 2025-06-16,08:56:53.000,167,11004429,13125,0,1750064212,13015.305669649992,36.601126829998975,53374.46073720001 2025-06-16,08:56:54.000,167,11004402,13125,0,1750064213,13015.312405960001,36.5799794400009,53374.41182736001 2025-06-16,08:56:55.000,167,11004414,12645,0,1750064214,13015.271988100001,36.5799794400009,53374.41182736001 2025-06-16,08:56:56.000,167,11004454,12725,0,1750064215,13015.238306549996,36.594077699999616,53374.41182736001 2025-06-16,08:56:57.000,167,11004386,12845,0,1750064216,13015.278724409996,36.56588118000218,53374.4258016 2025-06-16,08:56:58.000,167,11004411,12845,0,1750064217,13015.278724409996,36.53768466000474,53374.45375008 2025-06-16,08:56:59.000,167,11004492,12845,0,1750064218,13015.231570240001,36.481291620002594,53374.43278872 2025-06-16,08:57:00.000,167,11004421,12965,0,1750064219,13015.285460719992,36.460144230004516,53374.38387888 2025-06-16,08:57:01.000,167,11004447,12725,0,1750064220,13015.278724409996,36.45309509999788,53374.3559304 2025-06-16,08:57:02.000,167,11004473,12885,0,1750064221,13015.251779170001,36.38965293000365,53374.37689176 2025-06-16,08:57:03.000,167,11004434,12965,0,1750064222,13015.298933339996,36.368505539998296,53374.37689176 2025-06-16,08:57:04.000,167,11004464,13125,0,1750064223,13015.346087509992,36.36145640999894,53374.38387888 2025-06-16,08:57:05.000,167,11004454,12845,0,1750064224,13015.366296439992,36.30506337000406,53374.397853120005 2025-06-16,08:57:06.000,167,11004444,13205,0,1750064225,13015.420186919997,36.29096510999807,53374.34195616001 2025-06-16,08:57:07.000,167,11004462,13085,0,1750064226,13015.426923229992,36.29096510999807,53374.37689176 2025-06-16,08:57:08.000,167,11004461,12685,0,1750064227,13015.440395849997,36.25571946000127,53374.34195616001 2025-06-16,08:57:09.000,167,11004474,12965,0,1750064228,13015.440395849997,36.248670330001914,53374.33496904 2025-06-16,08:57:10.000,167,11004421,12765,0,1750064229,13015.420186919997,36.199326419999124,53374.348943280005 2025-06-16,08:57:11.000,167,11004480,12765,0,1750064230,13015.453868470002,36.17112990000169,53374.39086600001 2025-06-16,08:57:12.000,167,11004466,13245,0,1750064231,13015.501022639997,36.14998251000361,53374.38387888 2025-06-16,08:57:13.000,167,11004432,13085,0,1750064232,13015.467341089992,36.17112990000169,53374.36291752 2025-06-16,08:57:14.000,167,11004454,13045,0,1750064233,13015.480813709997,36.10768773000018,53374.33496904 2025-06-16,08:57:15.000,167,11004408,12925,0,1750064234,13015.453868470002,36.11473685999954,53374.38387888 2025-06-16,08:57:16.000,167,11004455,13285,0,1750064235,13015.426923229992,36.14293338000425,53374.3559304 2025-06-16,08:57:17.000,167,11004444,12925,0,1750064236,13015.420186919997,36.15703164000297,53374.37689176 2025-06-16,08:57:18.000,167,11004424,12965,0,1750064237,13015.386505369992,36.09358947000146,53374.348943280005 2025-06-16,08:57:19.000,167,11004503,12645,0,1750064238,13015.373032750002,36.065392950004025,53374.40484024 2025-06-16,08:57:20.000,167,11004450,12925,0,1750064239,13015.379769059997,36.0865403400021,53374.40484024 2025-06-16,08:57:21.000,167,11004459,12965,0,1750064240,13015.366296439992,36.058343820004666,53374.46073720001 2025-06-16,08:57:22.000,167,11004444,13085,0,1750064241,13015.325878579992,36.065392950004025,53374.41182736001 2025-06-16,08:57:23.000,167,11004416,13045,0,1750064242,13015.278724409996,36.008999910001876,53374.41881448001 2025-06-16,08:57:24.000,167,11004438,12845,0,1750064243,13015.258515479996,36.016049040001235,53374.446762960004 2025-06-16,08:57:25.000,167,11004489,12845,0,1750064244,13015.231570240001,35.93850861000101,53374.46073720001 2025-06-16,08:57:26.000,167,11004461,12965,0,1750064245,13015.164207139991,35.92441035000229,53374.47471144 2025-06-16,08:57:27.000,167,11004466,12765,0,1750064246,13015.12378927999,35.839820790002705,53374.45375008 2025-06-16,08:57:28.000,167,11004457,13045,0,1750064247,13015.04968987,35.80457513999863,53374.47471144 2025-06-16,08:57:29.000,167,11004472,12925,0,1750064248,13015.00253569999,35.75523123000312,53374.46073720001 2025-06-16,08:57:30.000,167,11004464,12965,0,1750064249,13014.98232676999,35.76932949000184,53374.43977584001 2025-06-16,08:57:31.000,167,11004438,13125,0,1750064250,13014.894754739995,35.663592540004174,53374.43278872 2025-06-16,08:57:32.000,167,11004492,13205,0,1750064251,13014.874545809995,35.600150370002666,53374.446762960004 2025-06-16,08:57:33.000,167,11004463,13045,0,1750064252,13014.793710089994,35.557855589999235,53374.45375008 2025-06-16,08:57:34.000,167,11004462,12885,0,1750064253,13014.746555919999,35.47326602999965,53374.40484024 2025-06-16,08:57:35.000,167,11004470,12925,0,1750064254,13014.692665439994,35.423922120004136,53374.43977584001 2025-06-16,08:57:36.000,167,11004486,12605,0,1750064255,13014.591620789994,35.34638169000391,53374.467724320006 2025-06-16,08:57:37.000,167,11004468,12805,0,1750064256,13014.517521379988,35.325234299998556,53374.34195616001 2025-06-16,08:57:38.000,167,11004439,12645,0,1750064257,13014.463630899998,35.24064473999897,53374.36291752 2025-06-16,08:57:39.000,167,11004487,12925,0,1750064258,13014.409740419993,35.149006050000025,53374.32099480001 2025-06-16,08:57:40.000,167,11004461,12965,0,1750064259,13014.275014220002,35.149006050000025,53374.33496904 2025-06-16,08:57:41.000,167,11004443,12605,0,1750064260,13014.221123739997,35.07851474999916,53374.29304632001 2025-06-16,08:57:42.000,167,11004511,13085,0,1750064261,13014.147024329992,35.022121710004285,53374.24413648001 2025-06-16,08:57:43.000,167,11004476,12965,0,1750064262,13014.052715990001,34.95163041000342,53374.22317512001 2025-06-16,08:57:44.000,167,11004469,12925,0,1750064263,13013.978616579996,34.923433889998705,53374.16029104 2025-06-16,08:57:45.000,167,11004497,13085,0,1750064264,13013.88430823999,34.86704085000383,53374.19522664 2025-06-16,08:57:46.000,167,11004473,13005,0,1750064265,13013.776527279995,34.83884432999912,53374.132342560006 2025-06-16,08:57:47.000,167,11004456,13005,0,1750064266,13013.66201000999,34.782451290004246,53374.09740696 2025-06-16,08:57:48.000,167,11004436,12805,0,1750064267,13013.56096535999,34.740156510000816,53374.05548424001 2025-06-16,08:57:49.000,167,11004494,13085,0,1750064268,13013.473393329994,34.69786173000466,53374.013561520005 2025-06-16,08:57:50.000,167,11004497,12925,0,1750064269,13013.358876059989,34.64851782000187,53374.013561520005 2025-06-16,08:57:51.000,167,11004452,12925,0,1750064270,13013.244358789998,34.620321300004434,53373.92272896 2025-06-16,08:57:52.000,167,11004427,13085,0,1750064271,13013.136577830002,34.570977390001644,53373.82490928 2025-06-16,08:57:53.000,167,11004416,12965,0,1750064272,13013.015324250002,34.556879130002926,53373.83888352001 2025-06-16,08:57:54.000,167,11004462,12925,0,1750064273,13012.954697460002,34.53573174000485,53373.74805096001 2025-06-16,08:57:55.000,167,11004471,12845,0,1750064274,13012.880598049996,34.507535220000136,53373.72010248001 2025-06-16,08:57:56.000,167,11004480,12845,0,1750064275,13012.806498639991,34.521633479998854,53373.67119264001 2025-06-16,08:57:57.000,167,11004517,12965,0,1750064276,13012.75260816,34.53573174000485,53373.66420552 2025-06-16,08:57:58.000,167,11004426,12925,0,1750064277,13012.705453989991,34.556879130002926,53373.54542448 2025-06-16,08:57:59.000,167,11004452,13005,0,1750064278,13012.63135458,34.53573174000485,53373.510488880005 2025-06-16,08:58:00.000,167,11004431,12925,0,1750064279,13012.617881959995,34.62737043000379,53373.42664344 2025-06-16,08:58:01.000,167,11004462,13045,0,1750064280,13012.67177244,34.68376346999867,53373.391707840005 2025-06-16,08:58:02.000,167,11004474,12965,0,1750064281,13012.658299819996,34.69786173000466,53373.32183664 2025-06-16,08:58:03.000,167,11004435,13125,0,1750064282,13012.725662919991,34.789500420003606,53373.32882376 2025-06-16,08:58:04.000,167,11004465,12765,0,1750064283,13012.75260816,34.87408998000319,53373.26593968001 2025-06-16,08:58:05.000,167,11004488,13285,0,1750064284,13012.793026020001,34.88818824000191,53373.23799120001 2025-06-16,08:58:06.000,167,11004424,12765,0,1750064285,13012.873861740001,34.95163041000342,53373.23799120001 2025-06-16,08:58:07.000,167,11004462,13285,0,1750064286,13012.927752219992,34.979826930000854,53373.15414576 2025-06-16,08:58:08.000,167,11004415,12885,0,1750064287,13013.096159970002,35.17720257000474,53373.126197280006 2025-06-16,08:58:09.000,167,11004439,12885,0,1750064288,13013.176995690003,35.325234299998556,53373.1331844 2025-06-16,08:58:10.000,167,11004467,12925,0,1750064289,13013.291512959993,35.430971250003495,53373.08427456 2025-06-16,08:58:11.000,167,11004425,13045,0,1750064290,13013.412766539994,35.57195384999795,53372.993442 2025-06-16,08:58:12.000,167,11004456,12925,0,1750064291,13013.48012963999,35.7411329700044,53373.02139048 2025-06-16,08:58:13.000,167,11004438,13045,0,1750064292,13013.56770167,35.91031209000357,53372.937545040004 2025-06-16,08:58:14.000,167,11004449,12845,0,1750064293,13013.64180107999,36.1217859899989,53372.937545040004 2025-06-16,08:58:15.000,167,11004460,13045,0,1750064294,13013.68221893999,36.26276859000063,53372.9235708 2025-06-16,08:58:16.000,167,11004453,12885,0,1750064295,13013.64180107999,36.40375119000237,53372.9235708 2025-06-16,08:58:17.000,167,11004479,12925,0,1750064296,13013.614855839995,36.55883205000282,53372.888635200005 2025-06-16,08:58:18.000,167,11004459,13085,0,1750064297,13013.62832846,36.67161812999984,53372.88164808001 2025-06-16,08:58:19.000,167,11004461,12925,0,1750064298,13013.60138321999,36.74915856000007,53372.81177688001 2025-06-16,08:58:20.000,167,11004475,13045,0,1750064299,13013.5879106,36.876042900003085,53372.839725360005 2025-06-16,08:58:21.000,167,11004454,12965,0,1750064300,13013.635064769995,36.9253868099986,53372.78382840001 2025-06-16,08:58:22.000,167,11004436,12805,0,1750064301,13013.64853739,36.99587810999947,53372.73491856001 2025-06-16,08:58:23.000,167,11004419,12885,0,1750064302,13013.655273699995,37.08751679999841,53372.741905680006 2025-06-16,08:58:24.000,167,11004446,12925,0,1750064303,13013.66874632,37.108664190003765,53372.7488928 2025-06-16,08:58:25.000,167,11004418,12885,0,1750064304,13013.675482629995,37.108664190003765,53372.71395720001 2025-06-16,08:58:26.000,167,11004421,12925,0,1750064305,13013.74958204,37.101615060004406,53372.68600872 2025-06-16,08:58:27.000,167,11004450,12965,0,1750064306,13013.82368144999,37.19325375000335,53372.65107312 2025-06-16,08:58:28.000,167,11004425,12805,0,1750064307,13013.87083562,37.228499400000146,53372.69299584001 2025-06-16,08:58:29.000,167,11004430,12685,0,1750064308,13013.90451716999,37.228499400000146,53372.63709888 2025-06-16,08:58:30.000,167,11004472,12965,0,1750064309,13013.917989789996,37.277843310002936,53372.66504736001 2025-06-16,08:58:31.000,167,11004428,12805,0,1750064310,13013.95167134,37.29899070000101,53372.65107312 2025-06-16,08:58:32.000,167,11004479,13005,0,1750064311,13013.917989789996,37.33423634999781,53372.6091504 2025-06-16,08:58:33.000,167,11004423,13085,0,1750064312,13013.958407649996,37.341285480004444,53372.623124640006 2025-06-16,08:58:34.000,167,11004423,12885,0,1750064313,13014.079661229996,37.32013808999909,53372.58818904 2025-06-16,08:58:35.000,167,11004433,12965,0,1750064314,13014.194178500002,37.30603983000037,53372.56722768001 2025-06-16,08:58:36.000,167,11004459,12965,0,1750064315,13014.281750529997,37.36243287000252,53372.59517616001 2025-06-16,08:58:37.000,167,11004471,12685,0,1750064316,13014.382795179998,37.42587504000403,53372.53229208 2025-06-16,08:58:38.000,167,11004463,12965,0,1750064317,13014.443421969998,37.468169820000185,53372.504343600005 2025-06-16,08:58:39.000,167,11004466,13045,0,1750064318,13014.524257689998,37.475218949999544,53372.504343600005 2025-06-16,08:58:40.000,167,11004432,12845,0,1750064319,13014.537730309989,37.475218949999544,53372.51831784 2025-06-16,08:58:41.000,167,11004417,12925,0,1750064320,13014.584884479998,37.468169820000185,53372.469408 2025-06-16,08:58:42.000,167,11004436,12925,0,1750064321,13014.598357099989,37.510464600003615,53372.47639512001 2025-06-16,08:58:43.000,167,11004413,12725,0,1750064322,13014.618566029989,37.58800503000384,53372.469408 2025-06-16,08:58:44.000,167,11004421,12925,0,1750064323,13014.665720199999,37.60915242000192,53372.504343600005 2025-06-16,08:58:45.000,167,11004421,13045,0,1750064324,13014.638774959989,37.60915242000192,53372.47639512001 2025-06-16,08:58:46.000,167,11004483,12845,0,1750064325,13014.638774959989,37.651447199998074,53372.434472400004 2025-06-16,08:58:47.000,167,11004460,13045,0,1750064326,13014.692665439994,37.67259459000343,53372.41351104 2025-06-16,08:58:48.000,167,11004500,12845,0,1750064327,13014.71961067999,37.71488936999958,53372.42748528001 2025-06-16,08:58:49.000,167,11004466,12805,0,1750064328,13014.692665439994,37.67964372000279,53372.37857544001 2025-06-16,08:58:50.000,167,11004417,12965,0,1750064329,13014.753292229994,37.63029981,53372.39254968 2025-06-16,08:58:51.000,167,11004459,12965,0,1750064330,13014.76002853999,37.61620155000128,53372.37857544001 2025-06-16,08:58:52.000,167,11004471,12965,0,1750064331,13014.73981960999,37.55980850999913,53372.32966560001 2025-06-16,08:58:53.000,167,11004434,12965,0,1750064332,13014.793710089994,37.53866112000105,53372.35062696 2025-06-16,08:58:54.000,167,11004394,12765,0,1750064333,13014.80044639999,37.48931720999826,53372.39254968 2025-06-16,08:58:55.000,167,11004467,12725,0,1750064334,13014.76002853999,37.44702243000211,53372.32267848 2025-06-16,08:58:56.000,167,11004405,13125,0,1750064335,13014.84760057,37.40472764999868,53372.287742880006 2025-06-16,08:58:57.000,167,11004461,12805,0,1750064336,13014.874545809995,37.291941570001654,53372.30870424001 2025-06-16,08:58:58.000,167,11004466,12765,0,1750064337,13014.86107318999,37.242597659998864,53372.31569136 2025-06-16,08:58:59.000,167,11004456,12925,0,1750064338,13014.90149104999,37.15095896999992,53372.29473 2025-06-16,08:59:00.000,167,11004431,12965,0,1750064339,13014.92843629,37.12981158000184,53372.29473 2025-06-16,08:59:01.000,167,11004428,13005,0,1750064340,13014.96211783999,37.04522202000226,53372.287742880006 2025-06-16,08:59:02.000,167,11004476,13125,0,1750064341,13015.016008319995,37.009976369998185,53372.29473 2025-06-16,08:59:03.000,167,11004434,12805,0,1750064342,13014.955381529995,36.91833767999924,53372.287742880006 2025-06-16,08:59:04.000,167,11004423,12965,0,1750064343,13015.02274462999,36.97473072000139,53372.30171712 2025-06-16,08:59:05.000,167,11004490,13005,0,1750064344,13015.056426179995,36.95358333000331,53372.25280728 2025-06-16,08:59:06.000,167,11004451,12845,0,1750064345,13015.096844039996,36.95358333000331,53372.28075576001 2025-06-16,08:59:07.000,167,11004414,12925,0,1750064346,13015.12378927999,36.98177985000075,53372.25280728 2025-06-16,08:59:08.000,167,11004454,12885,0,1750064347,13015.157470829996,36.93243593999796,53372.287742880006 2025-06-16,08:59:09.000,167,11004505,13085,0,1750064348,13015.157470829996,36.96063246000267,53372.29473 2025-06-16,08:59:10.000,167,11004436,12565,0,1750064349,13015.177679759996,36.97473072000139,53372.30870424001 2025-06-16,08:59:11.000,167,11004472,13085,0,1750064350,13015.197888689996,36.98177985000075,53372.30870424001 2025-06-16,08:59:12.000,167,11004474,12885,0,1750064351,13015.164207139991,37.0381728900029,53372.34363984 2025-06-16,08:59:13.000,167,11004455,13045,0,1750064352,13015.224833929991,37.115713320003124,53372.29473 2025-06-16,08:59:14.000,167,11004384,13045,0,1750064353,13015.245042859991,37.15800809999928,53372.336652720005 2025-06-16,08:59:15.000,167,11004443,12885,0,1750064354,13015.285460719992,37.15800809999928,53372.32267848 2025-06-16,08:59:16.000,167,11004438,13005,0,1750064355,13015.265251789991,37.19325375000335,53372.336652720005 2025-06-16,08:59:17.000,167,11004371,12765,0,1750064356,13015.305669649992,37.21440114000143,53372.39953680001 2025-06-16,08:59:18.000,167,11004433,13005,0,1750064357,13015.278724409996,37.242597659998864,53372.3646012 2025-06-16,08:59:19.000,167,11004493,12805,0,1750064358,13015.265251789991,37.21440114000143,53372.35062696 2025-06-16,08:59:20.000,167,11004434,12765,0,1750064359,13015.245042859991,37.16505722999864,53372.385562560004 2025-06-16,08:59:21.000,167,11004452,12725,0,1750064360,13015.218097619996,37.20735201000207,53372.385562560004 2025-06-16,08:59:22.000,167,11004496,12965,0,1750064361,13015.184416069991,37.15095896999992,53372.39254968 2025-06-16,08:59:23.000,167,11004418,13045,0,1750064362,13015.197888689996,37.16505722999864,53372.41351104 2025-06-16,08:59:24.000,167,11004452,12845,0,1750064363,13015.177679759996,37.115713320003124,53372.42049816 2025-06-16,08:59:25.000,167,11004445,13045,0,1750064364,13015.143998209991,37.09456592999777,53372.42748528001 2025-06-16,08:59:26.000,167,11004449,12965,0,1750064365,13015.143998209991,37.08751679999841,53372.455433760006 2025-06-16,08:59:27.000,167,11004445,12725,0,1750064366,13015.143998209991,37.108664190003765,53372.42748528001 2025-06-16,08:59:28.000,167,11004447,12965,0,1750064367,13015.164207139991,37.08046766999905,53372.37857544001 2025-06-16,08:59:29.000,167,11004456,13045,0,1750064368,13015.13052559,37.01702550000482,53372.434472400004 2025-06-16,08:59:30.000,167,11004468,13245,0,1750064369,13015.117052969996,36.93243593999796,53372.37857544001 2025-06-16,08:59:31.000,167,11004450,12965,0,1750064370,13015.056426179995,36.890141160001804,53372.3646012 2025-06-16,08:59:32.000,167,11004455,12765,0,1750064371,13015.02948094,36.840797249999014,53372.35062696 2025-06-16,08:59:33.000,167,11004429,12805,0,1750064372,13014.90149104999,36.75620768999943,53372.266781520004 2025-06-16,08:59:34.000,167,11004470,12925,0,1750064373,13014.90149104999,36.71391291000327,53372.287742880006 2025-06-16,08:59:35.000,167,11004461,12885,0,1750064374,13014.88801843,36.68571638999856,53372.32966560001 2025-06-16,08:59:36.000,167,11004470,12805,0,1750064375,13014.88128211999,36.62932335000369,53372.27376864 2025-06-16,08:59:37.000,167,11004524,12885,0,1750064376,13014.86107318999,36.601126829998975,53372.19691032 2025-06-16,08:59:38.000,167,11004478,13085,0,1750064377,13014.82739164,36.50243901000067,53372.18293608 2025-06-16,08:59:39.000,167,11004460,12765,0,1750064378,13014.82065532999,36.55178292000346,53372.13402624 2025-06-16,08:59:40.000,167,11004512,12845,0,1750064379,13014.874545809995,36.601126829998975,53372.05716792 2025-06-16,08:59:41.000,167,11004466,12885,0,1750064380,13014.874545809995,36.62932335000369,53372.03620656 2025-06-16,08:59:42.000,167,11004461,12925,0,1750064381,13014.854336879995,36.657519870001124,53371.98729672 2025-06-16,08:59:43.000,167,11004456,12965,0,1750064382,13014.84086425999,36.74210943000071,53371.931399760004 2025-06-16,08:59:44.000,167,11004484,12845,0,1750064383,13014.84086425999,36.7914533400035,53371.87550280001 2025-06-16,08:59:45.000,167,11004506,12885,0,1750064384,13014.78697378,36.833748119999655,53371.77768312001 2025-06-16,08:59:46.000,167,11004468,12765,0,1750064385,13014.84760057,36.9253868099986,53371.68685056001 2025-06-16,08:59:47.000,167,11004442,13005,0,1750064386,13014.914963669995,37.059320280000975,53371.65890208001 2025-06-16,08:59:48.000,167,11004427,13245,0,1750064387,13014.92843629,37.16505722999864,53371.54012104001 2025-06-16,08:59:49.000,167,11004488,12765,0,1750064388,13014.96885415,37.284892440002295,53371.55409528 2025-06-16,08:59:50.000,167,11004418,12925,0,1750064389,13014.98232676999,37.37653113000124,53371.44230136001 2025-06-16,08:59:51.000,167,11004472,12805,0,1750064390,13015.036217249995,37.42587504000403,53371.41435288 2025-06-16,08:59:52.000,167,11004474,12765,0,1750064391,13015.04968987,37.524562860002334,53371.3165332 2025-06-16,08:59:53.000,167,11004436,12885,0,1750064392,13015.137261899996,37.60210329000256,53371.28858472 2025-06-16,08:59:54.000,167,11004451,12885,0,1750064393,13015.184416069991,37.67964372000279,53371.23967488 2025-06-16,08:59:55.000,167,11004492,12965,0,1750064394,13015.238306549996,37.80652805999853,53371.211726400004 2025-06-16,08:59:56.000,167,11004486,12605,0,1750064395,13015.292197030001,37.926363270002184,53371.211726400004 2025-06-16,08:59:57.000,167,11004436,12965,0,1750064396,13015.406714299992,38.01800196000113,53371.1418552 2025-06-16,08:59:58.000,167,11004410,12925,0,1750064397,13015.534704190002,38.109640650000074,53371.12788096 2025-06-16,08:59:59.000,167,11004441,13285,0,1750064398,13015.723320869998,38.17308282000158,53371.14884232 2025-06-16,09:00:00.000,167,11004472,12925,0,1750064399,13015.837838139989,38.25062325000181,53371.12089384 2025-06-16,09:00:01.000,167,11004481,13045,0,1750064400,13016.01971850999,38.328163680002035,53371.092945360004 2025-06-16,09:00:02.000,167,11004482,13125,0,1750064401,13016.194862569995,38.41275324000162,53371.10691960001 2025-06-16,09:00:03.000,167,11004424,13125,0,1750064402,13016.336325079996,38.49029367000185,53371.09993248 2025-06-16,09:00:04.000,167,11004489,13205,0,1750064403,13016.450842350001,38.53963758000464,53371.10691960001 2025-06-16,09:00:05.000,167,11004450,12805,0,1750064404,13016.572095930002,38.62422714000422,53371.092945360004 2025-06-16,09:00:06.000,167,11004451,12885,0,1750064405,13016.700085819997,38.75816060999932,53371.1418552 2025-06-16,09:00:07.000,167,11004463,13045,0,1750064406,13016.801130469998,38.82865191000019,53371.14884232 2025-06-16,09:00:08.000,167,11004423,13085,0,1750064407,13016.848284639993,38.93438885999785,53371.14884232 2025-06-16,09:00:09.000,167,11004457,12965,0,1750064408,13016.962801909998,39.00488015999872,53371.162816560005 2025-06-16,09:00:10.000,167,11004468,12925,0,1750064409,13017.016692389989,39.018978420004714,53371.20473928001 2025-06-16,09:00:11.000,167,11004457,12605,0,1750064410,13017.090791799994,39.06832233000023,53371.18377792001 2025-06-16,09:00:12.000,167,11004468,13005,0,1750064411,13017.097528109989,39.152911889999814,53371.18377792001 2025-06-16,09:00:13.000,167,11004387,12765,0,1750064412,13017.212045379994,39.195206670003245,53371.21871352 2025-06-16,09:00:14.000,167,11004458,12765,0,1750064413,13017.272672169995,39.26569797000411,53371.27461048001 2025-06-16,09:00:15.000,167,11004447,12885,0,1750064414,13017.38045312999,39.30094362000091,53371.27461048001 2025-06-16,09:00:16.000,167,11004481,12925,0,1750064415,13017.414134679995,39.29389449000155,53371.26762336 2025-06-16,09:00:17.000,167,11004436,13045,0,1750064416,13017.46802516,39.27979623000283,53371.29557184 2025-06-16,09:00:18.000,167,11004401,12805,0,1750064417,13017.555597189996,39.322091009998985,53371.379417280004 2025-06-16,09:00:19.000,167,11004481,12965,0,1750064418,13017.636432909996,39.30799275000027,53371.41435288 2025-06-16,09:00:20.000,167,11004455,12845,0,1750064419,13017.697059699996,39.27274710000347,53371.428327120004 2025-06-16,09:00:21.000,167,11004410,13205,0,1750064420,13017.798104349997,39.25864884000475,53371.50518544 2025-06-16,09:00:22.000,167,11004445,12845,0,1750064421,13017.858731139997,39.21635406000132,53371.498198320005 2025-06-16,09:00:23.000,167,11004401,12765,0,1750064422,13017.905885309992,39.181108410004526,53371.50518544 2025-06-16,09:00:24.000,167,11004424,12965,0,1750064423,13017.959775789997,39.138813630001096,53371.58903088001 2025-06-16,09:00:25.000,167,11004438,13045,0,1750064424,13017.973248410002,39.11061711000366,53371.596018000004 2025-06-16,09:00:26.000,167,11004445,12725,0,1750064425,13017.979984719997,39.089469719998306,53371.6309536 2025-06-16,09:00:27.000,167,11004447,12925,0,1750064426,13017.986721029993,38.98373277000064,53371.6309536 2025-06-16,09:00:28.000,167,11004431,12885,0,1750064427,13017.986721029993,38.927339729998494,53371.7008248 2025-06-16,09:00:29.000,167,11004435,13005,0,1750064428,13017.986721029993,38.87094669000362,53371.69383768 2025-06-16,09:00:30.000,167,11004427,12925,0,1750064429,13017.966512099993,38.83570103999955,53371.77768312001 2025-06-16,09:00:31.000,167,11004416,12965,0,1750064430,13017.946303169992,38.77225886999804,53371.80563160001 2025-06-16,09:00:32.000,167,11004431,12925,0,1750064431,13017.919357929997,38.67357104999974,53371.784670240006 2025-06-16,09:00:33.000,167,11004458,12845,0,1750064432,13017.919357929997,38.60307974999887,53371.82659296001 2025-06-16,09:00:34.000,167,11004396,12765,0,1750064433,13017.865467449992,38.546686710003996,53371.81960584 2025-06-16,09:00:35.000,167,11004449,13085,0,1750064434,13017.831785900002,38.52553931999864,53371.833580080005 2025-06-16,09:00:36.000,167,11004430,12685,0,1750064435,13017.818313279997,38.41980237000098,53371.833580080005 2025-06-16,09:00:37.000,167,11004439,13005,0,1750064436,13017.784631729992,38.3986549800029,53371.882489920004 2025-06-16,09:00:38.000,167,11004468,13005,0,1750064437,13017.744213869992,38.321114550002676,53371.833580080005 2025-06-16,09:00:39.000,167,11004456,12845,0,1750064438,13017.724004939992,38.2999671600046,53371.8405672 2025-06-16,09:00:40.000,167,11004421,13005,0,1750064439,13017.690323390001,38.158984560002864,53371.8405672 2025-06-16,09:00:41.000,167,11004448,13085,0,1750064440,13017.616223979996,38.07439500000328,53371.81261872 2025-06-16,09:00:42.000,167,11004474,12725,0,1750064441,13017.602751359991,37.98275631000433,53371.882489920004 2025-06-16,09:00:43.000,167,11004449,13085,0,1750064442,13017.575806119996,37.869970230000035,53371.8405672 2025-06-16,09:00:44.000,167,11004433,13165,0,1750064443,13017.52191563999,37.77128241000173,53371.82659296001 2025-06-16,09:00:45.000,167,11004474,12685,0,1750064444,13017.48149777999,37.71488936999958,53371.833580080005 2025-06-16,09:00:46.000,167,11004434,13045,0,1750064445,13017.4276073,37.5950541600032,53371.79864448 2025-06-16,09:00:47.000,167,11004453,12725,0,1750064446,13017.38718944,37.53161199000169,53371.72178616 2025-06-16,09:00:48.000,167,11004416,12805,0,1750064447,13017.40066205999,37.42587504000403,53371.763708880004 2025-06-16,09:00:49.000,167,11004424,13045,0,1750064448,13017.38718944,37.31308895999973,53371.72877328001 2025-06-16,09:00:50.000,167,11004424,12765,0,1750064449,13017.4276073,37.24964678999822,53371.714799040004 2025-06-16,09:00:51.000,167,11004407,13005,0,1750064450,13017.44781623,37.14390984000056,53371.72178616 2025-06-16,09:00:52.000,167,11004474,12845,0,1750064451,13017.44781623,37.09456592999777,53371.67287632 2025-06-16,09:00:53.000,167,11004433,13205,0,1750064452,13017.50170670999,37.03112376000354,53371.68685056001 2025-06-16,09:00:54.000,167,11004455,12805,0,1750064453,13017.494970399996,36.95358333000331,53371.65890208001 2025-06-16,09:00:55.000,167,11004394,12845,0,1750064454,13017.494970399996,36.91128854999988,53371.616979360006 2025-06-16,09:00:56.000,167,11004443,13005,0,1750064455,13017.494970399996,36.89719029000116,53371.596018000004 2025-06-16,09:00:57.000,167,11004448,12845,0,1750064456,13017.494970399996,36.91128854999988,53371.568069520006 2025-06-16,09:00:58.000,167,11004400,12805,0,1750064457,13017.48149777999,36.93243593999796,53371.56108240001 2025-06-16,09:00:59.000,167,11004410,13005,0,1750064458,13017.50170670999,36.94653420000395,53371.49121120001 2025-06-16,09:01:00.000,167,11004448,13005,0,1750064459,13017.46802516,36.94653420000395,53371.449288480006 2025-06-16,09:01:01.000,167,11004414,12965,0,1750064460,13017.46802516,36.91833767999924,53371.400378640006 2025-06-16,09:01:02.000,167,11004398,12685,0,1750064461,13017.4276073,36.9253868099986,53371.42134000001 2025-06-16,09:01:03.000,167,11004412,13205,0,1750064462,13017.40066205999,36.90423942000052,53371.379417280004 2025-06-16,09:01:04.000,167,11004438,12805,0,1750064463,13017.36024419999,36.85489550999773,53371.32352032001 2025-06-16,09:01:05.000,167,11004415,12845,0,1750064464,13017.38718944,36.876042900003085,53371.35146880001 2025-06-16,09:01:06.000,167,11004408,12845,0,1750064465,13017.42087098999,36.883092030002445,53371.35146880001 2025-06-16,09:01:07.000,167,11004435,12965,0,1750064466,13017.42087098999,36.876042900003085,53371.281597600006 2025-06-16,09:01:08.000,167,11004425,12965,0,1750064467,13017.434343609995,36.91833767999924,53371.232687760006 2025-06-16,09:01:09.000,167,11004417,12845,0,1750064468,13017.4276073,36.9253868099986,53371.22570064001 2025-06-16,09:01:10.000,167,11004407,12765,0,1750064469,13017.434343609995,36.91833767999924,53371.1767908 2025-06-16,09:01:11.000,167,11004453,12885,0,1750064470,13017.414134679995,36.9253868099986,53371.15582944001 2025-06-16,09:01:12.000,167,11004453,12725,0,1750064471,13017.44781623,36.98177985000075,53371.14884232 2025-06-16,09:01:13.000,167,11004441,12965,0,1750064472,13017.46128884999,36.99587810999947,53371.08595824001 2025-06-16,09:01:14.000,167,11004423,12765,0,1750064473,13017.474761469995,37.0381728900029,53371.08595824001 2025-06-16,09:01:15.000,167,11004408,13005,0,1750064474,13017.48823409,37.002927239998826,53371.0021128 2025-06-16,09:01:16.000,167,11004436,12845,0,1750064475,13017.50170670999,37.07341853999969,53371.0021128 2025-06-16,09:01:17.000,167,11004401,12925,0,1750064476,13017.494970399996,37.101615060004406,53370.98813856001 2025-06-16,09:01:18.000,167,11004412,13125,0,1750064477,13017.54212456999,37.14390984000056,53370.9322416 2025-06-16,09:01:19.000,167,11004413,12965,0,1750064478,13017.56906981,37.20735201000207,53370.9322416 2025-06-16,09:01:20.000,167,11004436,12925,0,1750064479,13017.596015049996,37.26374505000422,53370.93922872001 2025-06-16,09:01:21.000,167,11004405,12965,0,1750064480,13017.54212456999,37.31308895999973,53370.897306000006 2025-06-16,09:01:22.000,167,11004375,12765,0,1750064481,13017.555597189996,37.40472764999868,53370.89031888001 2025-06-16,09:01:23.000,167,11004431,13005,0,1750064482,13017.56906981,37.44702243000211,53370.827434800005 2025-06-16,09:01:24.000,167,11004430,12965,0,1750064483,13017.555597189996,37.503415470004256,53370.80647344 2025-06-16,09:01:25.000,167,11004425,12885,0,1750064484,13017.535388259996,37.55275937999977,53370.81346056 2025-06-16,09:01:26.000,167,11004417,12885,0,1750064485,13017.596015049996,37.644398069998715,53370.80647344 2025-06-16,09:01:27.000,167,11004447,12685,0,1750064486,13017.616223979996,37.71488936999958,53370.85538328 2025-06-16,09:01:28.000,167,11004424,13085,0,1750064487,13017.596015049996,37.75718415000301,53370.82044768001 2025-06-16,09:01:29.000,167,11004398,13085,0,1750064488,13017.596015049996,37.8417737100026,53370.757563600004 2025-06-16,09:01:30.000,167,11004419,12885,0,1750064489,13017.562333499991,37.869970230000035,53370.708653760004 2025-06-16,09:01:31.000,167,11004465,13085,0,1750064490,13017.616223979996,37.90521588000411,53370.708653760004 2025-06-16,09:01:32.000,167,11004438,12845,0,1750064491,13017.616223979996,37.98275631000433,53370.70166664001 2025-06-16,09:01:33.000,167,11004429,12925,0,1750064492,13017.643169219991,38.06029674000456,53370.72262800001 2025-06-16,09:01:34.000,167,11004435,13085,0,1750064493,13017.649905530001,38.13078803999815,53370.71564088 2025-06-16,09:01:35.000,167,11004392,13085,0,1750064494,13017.670114460001,38.20832846999838,53370.729615120006 2025-06-16,09:01:36.000,167,11004423,12965,0,1750064495,13017.703796009991,38.271770639999886,53370.69467952 2025-06-16,09:01:37.000,167,11004441,12925,0,1750064496,13017.670114460001,38.36340932999883,53370.67371816 2025-06-16,09:01:38.000,167,11004384,13005,0,1750064497,13017.690323390001,38.377507590004825,53370.6876924 2025-06-16,09:01:39.000,167,11004443,12685,0,1750064498,13017.683587079991,38.40570411000226,53370.66673104 2025-06-16,09:01:40.000,167,11004421,13085,0,1750064499,13017.724004939992,38.48324454000249,53370.67371816 2025-06-16,09:01:41.000,167,11004482,13125,0,1750064500,13017.710532320001,38.504391930000565,53370.62480832 2025-06-16,09:01:42.000,167,11004423,12925,0,1750064501,13017.744213869992,38.52553931999864,53370.64576968 2025-06-16,09:01:43.000,167,11004406,13045,0,1750064502,13017.764422799992,38.58898149000015,53370.60384696001 2025-06-16,09:01:44.000,167,11004433,12885,0,1750064503,13017.811576970002,38.680620179999096,53370.67371816 2025-06-16,09:01:45.000,167,11004452,13045,0,1750064504,13017.845258519992,38.729964090001886,53370.69467952 2025-06-16,09:01:46.000,167,11004394,13125,0,1750064505,13017.919357929997,38.81455365000147,53370.63878256 2025-06-16,09:01:47.000,167,11004437,12925,0,1750064506,13017.953039480002,38.8568484300049,53370.64576968 2025-06-16,09:01:48.000,167,11004442,12925,0,1750064507,13018.013666270002,38.913241469999775,53370.66673104 2025-06-16,09:01:49.000,167,11004442,13045,0,1750064508,13018.020402579998,38.955536250003206,53370.66673104 2025-06-16,09:01:50.000,167,11004459,12845,0,1750064509,13018.040611509998,39.00488015999872,53370.68070528001 2025-06-16,09:01:51.000,167,11004433,12965,0,1750064510,13018.121447229998,39.03307668000343,53370.6876924 2025-06-16,09:01:52.000,167,11004479,12765,0,1750064511,13018.175337709989,39.06832233000023,53370.708653760004 2025-06-16,09:01:53.000,167,11004459,12925,0,1750064512,13018.235964499989,39.096518849997665,53370.757563600004 2025-06-16,09:01:54.000,167,11004458,13005,0,1750064513,13018.269646049994,39.089469719998306,53370.70166664001 2025-06-16,09:01:55.000,167,11004481,12885,0,1750064514,13018.296591289989,39.145862760000455,53370.729615120006 2025-06-16,09:01:56.000,167,11004472,12885,0,1750064515,13018.35721807999,39.16701014999853,53370.69467952 2025-06-16,09:01:57.000,167,11004425,12765,0,1750064516,13018.350481769994,39.17405927999789,53370.708653760004 2025-06-16,09:01:58.000,167,11004421,12765,0,1750064517,13018.43805379999,39.22340319000068,53370.71564088 2025-06-16,09:01:59.000,167,11004457,12765,0,1750064518,13018.49868058999,39.2375014499994,53370.71564088 2025-06-16,09:02:00.000,167,11004427,13045,0,1750064519,13018.491944279995,39.24455057999876,53370.71564088 2025-06-16,09:02:01.000,167,11004467,12925,0,1750064520,13018.49868058999,39.23045232000004,53370.72262800001 2025-06-16,09:02:02.000,167,11004508,13005,0,1750064521,13018.51888951999,39.202255800002604,53370.6876924 2025-06-16,09:02:03.000,167,11004455,12885,0,1750064522,13018.53909844999,39.181108410004526,53370.68070528001 2025-06-16,09:02:04.000,167,11004441,12885,0,1750064523,13018.58625262,39.16701014999853,53370.71564088 2025-06-16,09:02:05.000,167,11004414,13005,0,1750064524,13018.72097881999,39.17405927999789,53370.708653760004 2025-06-16,09:02:06.000,167,11004447,12885,0,1750064525,13018.76139667999,39.13176450000174,53370.70166664001 2025-06-16,09:02:07.000,167,11004446,12965,0,1750064526,13018.774869299996,39.11061711000366,53370.73660224 2025-06-16,09:02:08.000,167,11004450,13005,0,1750064527,13018.72097881999,39.06127320000087,53370.69467952 2025-06-16,09:02:09.000,167,11004426,12965,0,1750064528,13018.68729727,39.00488015999872,53370.72262800001 2025-06-16,09:02:10.000,167,11004458,12725,0,1750064529,13018.64014309999,38.969634510001924,53370.66673104 2025-06-16,09:02:11.000,167,11004422,12805,0,1750064530,13018.58625262,38.955536250003206,53370.66673104 2025-06-16,09:02:12.000,167,11004475,12925,0,1750064531,13018.58625262,38.94848712000385,53370.52698864 2025-06-16,09:02:13.000,167,11004429,12925,0,1750064532,13018.56604369,38.913241469999775,53370.589872720004 2025-06-16,09:02:14.000,167,11004443,12845,0,1750064533,13018.55930737999,38.913241469999775,53370.53397576001 2025-06-16,09:02:15.000,167,11004466,12925,0,1750064534,13018.49868058999,38.927339729998494,53370.45711744 2025-06-16,09:02:16.000,167,11004439,12645,0,1750064535,13018.41784486999,38.913241469999775,53370.4780788 2025-06-16,09:02:17.000,167,11004463,12565,0,1750064536,13018.363954389999,38.969634510001924,53370.38724624001 2025-06-16,09:02:18.000,167,11004464,12725,0,1750064537,13018.289854979994,38.927339729998494,53370.35231064 2025-06-16,09:02:19.000,167,11004405,12685,0,1750064538,13018.229228189994,38.955536250003206,53370.3034008 2025-06-16,09:02:20.000,167,11004493,12805,0,1750064539,13018.168601399993,38.94143799000449,53370.24051672 2025-06-16,09:02:21.000,167,11004438,12965,0,1750064540,13018.141656159998,38.955536250003206,53370.205581120004 2025-06-16,09:02:22.000,167,11004474,12845,0,1750064541,13018.074293059988,38.99783102999936,53370.14269704 2025-06-16,09:02:23.000,167,11004433,12605,0,1750064542,13017.993457340002,39.00488015999872,53369.97500616 2025-06-16,09:02:24.000,167,11004455,12965,0,1750064543,13017.919357929997,39.01192928999808,53369.89814784 2025-06-16,09:02:25.000,167,11004435,13125,0,1750064544,13017.838522209997,39.01192928999808,53369.82827664 2025-06-16,09:02:26.000,167,11004437,12805,0,1750064545,13017.791368040002,39.03307668000343,53369.74443120001 2025-06-16,09:02:27.000,167,11004448,12765,0,1750064546,13017.703796009991,39.06832233000023,53369.73045696 2025-06-16,09:02:28.000,167,11004433,13085,0,1750064547,13017.676850769996,39.11766624000302,53369.63263728 2025-06-16,09:02:29.000,167,11004443,12605,0,1750064548,13017.58927874,39.138813630001096,53369.604688800006 2025-06-16,09:02:30.000,167,11004472,12765,0,1750064549,13017.52865195,39.15996101999917,53369.499882 2025-06-16,09:02:31.000,167,11004436,13005,0,1750064550,13017.434343609995,39.11766624000302,53369.388088080006 2025-06-16,09:02:32.000,167,11004444,12965,0,1750064551,13017.34003526999,39.17405927999789,53369.29725552 2025-06-16,09:02:33.000,167,11004418,13085,0,1750064552,13017.313090029995,39.152911889999814,53369.23437144 2025-06-16,09:02:34.000,167,11004428,13085,0,1750064553,13017.232254309994,39.181108410004526,53369.16450024 2025-06-16,09:02:35.000,167,11004400,12885,0,1750064554,13017.225518,39.22340319000068,53369.1155904 2025-06-16,09:02:36.000,167,11004430,12965,0,1750064555,13017.144682279999,39.21635406000132,53369.0107836 2025-06-16,09:02:37.000,167,11004495,12845,0,1750064556,13017.131209659994,39.2375014499994,53368.90597680001 2025-06-16,09:02:38.000,167,11004406,12685,0,1750064557,13017.097528109989,39.24455057999876,53368.89898968 2025-06-16,09:02:39.000,167,11004478,12765,0,1750064558,13017.036901319989,39.30799275000027,53368.79418288 2025-06-16,09:02:40.000,167,11004460,12965,0,1750064559,13017.016692389989,39.39963143999921,53368.766234400005 2025-06-16,09:02:41.000,167,11004440,12765,0,1750064560,13017.009956079994,39.45602448000136,53368.65444048 2025-06-16,09:02:42.000,167,11004476,12845,0,1750064561,13016.989747149993,39.52651578000223,53368.61251776 2025-06-16,09:02:43.000,167,11004476,12725,0,1750064562,13016.969538219993,39.597007080003095,53368.53565944 2025-06-16,09:02:44.000,167,11004419,13085,0,1750064563,13016.962801909998,39.66749838000396,53368.47277536001 2025-06-16,09:02:45.000,167,11004403,12965,0,1750064564,13016.908911429993,39.70274403000076,53368.45880112 2025-06-16,09:02:46.000,167,11004389,12925,0,1750064565,13016.888702499993,39.71684228999948,53368.39591704 2025-06-16,09:02:47.000,167,11004453,12885,0,1750064566,13016.881966189998,39.75913707000291,53368.35399432001 2025-06-16,09:02:48.000,167,11004420,13125,0,1750064567,13016.895438809988,39.822579240004416,53368.312071600005 2025-06-16,09:02:49.000,167,11004429,12605,0,1750064568,13016.942592979998,39.90011967000464,53368.22822616 2025-06-16,09:02:50.000,167,11004426,12885,0,1750064569,13016.956065599989,39.91421793000336,53368.22822616 2025-06-16,09:02:51.000,167,11004446,12765,0,1750064570,13016.962801909998,39.907168800004,53368.13739360001 2025-06-16,09:02:52.000,167,11004456,13045,0,1750064571,13017.016692389989,39.998807490002946,53368.144380720005 2025-06-16,09:02:53.000,167,11004421,12965,0,1750064572,13017.009956079994,40.04815139999846,53368.05354816 2025-06-16,09:02:54.000,167,11004470,12965,0,1750064573,13016.956065599989,40.09749531000125,53368.01861256001 2025-06-16,09:02:55.000,167,11004420,12885,0,1750064574,13016.983010839998,40.13979009000468,53367.990664079996 2025-06-16,09:02:56.000,167,11004439,13005,0,1750064575,13016.956065599989,40.1538883500034,53367.99765120001 2025-06-16,09:02:57.000,167,11004469,12805,0,1750064576,13016.895438809988,40.16798661000212,53367.9627156 2025-06-16,09:02:58.000,167,11004422,12765,0,1750064577,13016.861757259998,40.182084870000836,53367.91380576 2025-06-16,09:02:59.000,167,11004424,13005,0,1750064578,13016.821339399998,40.189134000000195,53367.87188304001 2025-06-16,09:03:00.000,167,11004455,12845,0,1750064579,13016.740503679997,40.182084870000836,53367.857908800004 2025-06-16,09:03:01.000,167,11004429,12885,0,1750064580,13016.713558440002,40.16798661000212,53367.82996032001 2025-06-16,09:03:02.000,167,11004418,13125,0,1750064581,13016.605777479992,40.09044618000189,53367.79502472 2025-06-16,09:03:03.000,167,11004434,12965,0,1750064582,13016.524941759992,40.09749531000125,53367.78105048001 2025-06-16,09:03:04.000,167,11004421,12845,0,1750064583,13016.484523899991,40.14683922000404,53367.73912776 2025-06-16,09:03:05.000,167,11004461,12925,0,1750064584,13016.39021556,40.11159356999997,53367.66925656 2025-06-16,09:03:06.000,167,11004449,12805,0,1750064585,13016.316116149996,40.062249660004454,53367.641308080005 2025-06-16,09:03:07.000,167,11004468,13005,0,1750064586,13016.20159887999,40.062249660004454,53367.641308080005 2025-06-16,09:03:08.000,167,11004376,12925,0,1750064587,13016.154444709995,40.05520052999782,53367.56444976001 2025-06-16,09:03:09.000,167,11004458,13005,0,1750064588,13016.053400059995,40.06929879000381,53367.543488400006 2025-06-16,09:03:10.000,167,11004448,12925,0,1750064589,13015.992773269994,40.04815139999846,53367.487591439996 2025-06-16,09:03:11.000,167,11004451,12925,0,1750064590,13015.884992309999,40.0411022699991,53367.41073312 2025-06-16,09:03:12.000,167,11004384,13085,0,1750064591,13015.783947659998,40.05520052999782,53367.38977176 2025-06-16,09:03:13.000,167,11004411,12805,0,1750064592,13015.669430389993,40.09749531000125,53367.34086192 2025-06-16,09:03:14.000,167,11004460,12965,0,1750064593,13015.575122050002,40.08339705000253,53367.29893920001 2025-06-16,09:03:15.000,167,11004438,12925,0,1750064594,13015.420186919997,40.125691829998686,53367.2640036 2025-06-16,09:03:16.000,167,11004475,13165,0,1750064595,13015.399977989997,40.08339705000253,53367.187145280004 2025-06-16,09:03:17.000,167,11004439,12845,0,1750064596,13015.251779170001,40.05520052999782,53367.152209679996 2025-06-16,09:03:18.000,167,11004434,12805,0,1750064597,13015.117052969996,40.125691829998686,53367.06836424 2025-06-16,09:03:19.000,167,11004450,13285,0,1750064598,13014.995799389995,40.175035740001476,53367.02644152 2025-06-16,09:03:20.000,167,11004434,12765,0,1750064599,13014.894754739995,40.21733052000491,53366.9495832 2025-06-16,09:03:21.000,167,11004468,13005,0,1750064600,13014.73981960999,40.2525761700017,53366.85875064 2025-06-16,09:03:22.000,167,11004436,12925,0,1750064601,13014.665720199999,40.30192008000449,53366.79586656001 2025-06-16,09:03:23.000,167,11004415,12965,0,1750064602,13014.645511269999,40.372411379998084,53366.7399696 2025-06-16,09:03:24.000,167,11004470,12805,0,1750064603,13014.611829719994,40.31601834000321,53366.69105976 2025-06-16,09:03:25.000,167,11004432,12925,0,1750064604,13014.530993999993,40.42880442000023,53366.62118856 2025-06-16,09:03:26.000,167,11004463,13005,0,1750064605,13014.477103519988,40.54159050000453,53366.57227872 2025-06-16,09:03:27.000,167,11004482,13005,0,1750064606,13014.463630899998,40.583885280000686,53366.481446159996 2025-06-16,09:03:28.000,167,11004471,13125,0,1750064607,13014.490576139993,40.68962222999835,53366.46048480001 2025-06-16,09:03:29.000,167,11004450,12965,0,1750064608,13014.524257689998,40.774211789997935,53366.355678 2025-06-16,09:03:30.000,167,11004501,12685,0,1750064609,13014.557939239989,40.865850480004156,53366.2858068 2025-06-16,09:03:31.000,167,11004442,12645,0,1750064610,13014.591620789994,40.89404700000159,53366.2159356 2025-06-16,09:03:32.000,167,11004461,13045,0,1750064611,13014.632038649994,41.03502960000333,53366.201961360006 2025-06-16,09:03:33.000,167,11004407,12765,0,1750064612,13014.652247579994,41.232405239999935,53366.09715456 2025-06-16,09:03:34.000,167,11004480,12805,0,1750064613,13014.652247579994,41.31699479999952,53366.083180320005 2025-06-16,09:03:35.000,167,11004425,12605,0,1750064614,13014.706138059999,41.30994567000016,53366.06920608 2025-06-16,09:03:36.000,167,11004482,12765,0,1750064615,13014.78697378,41.31699479999952,53365.92946368 2025-06-16,09:03:37.000,167,11004475,13165,0,1750064616,13014.854336879995,41.401584359999106,53365.915489440005 2025-06-16,09:03:38.000,167,11004435,13005,0,1750064617,13014.8678095,41.514370440003404,53365.85959248001 2025-06-16,09:03:39.000,167,11004445,12845,0,1750064618,13014.90822736,41.65535303999786,53365.82465688 2025-06-16,09:03:40.000,167,11004435,12885,0,1750064619,13014.92843629,41.82453216000431,53365.81766976001 2025-06-16,09:03:41.000,167,11004422,12885,0,1750064620,13014.98232676999,41.909121720003895,53365.7268372 2025-06-16,09:03:42.000,167,11004437,12845,0,1750064621,13014.98232676999,41.859777810001106,53365.642991759996 2025-06-16,09:03:43.000,167,11004447,12685,0,1750064622,13015.00927201,41.859777810001106,53365.629017520005 2025-06-16,09:03:44.000,167,11004442,12605,0,1750064623,13015.02274462999,41.99371128000348,53365.60106904001 2025-06-16,09:03:45.000,167,11004422,13005,0,1750064624,13015.096844039996,42.141743010004575,53365.531197840006 2025-06-16,09:03:46.000,167,11004442,12885,0,1750064625,13015.076635109996,42.099448230001144,53365.49626224 2025-06-16,09:03:47.000,167,11004444,12965,0,1750064626,13015.096844039996,42.16289040000265,53365.4473524 2025-06-16,09:03:48.000,167,11004401,13085,0,1750064627,13015.197888689996,42.2545290900016,53365.363506960006 2025-06-16,09:03:49.000,167,11004394,12965,0,1750064628,13015.231570240001,42.43075734000013,53365.38446832001 2025-06-16,09:03:50.000,167,11004467,12805,0,1750064629,13015.251779170001,42.4660029900042,53365.2726744 2025-06-16,09:03:51.000,167,11004483,13125,0,1750064630,13015.278724409996,42.48010125000292,53365.2726744 2025-06-16,09:03:52.000,167,11004471,12965,0,1750064631,13015.251779170001,42.48010125000292,53365.18184184 2025-06-16,09:03:53.000,167,11004459,13125,0,1750064632,13015.292197030001,42.52944515999843,53365.125944880005 2025-06-16,09:03:54.000,167,11004478,13045,0,1750064633,13015.346087509992,42.60698558999866,53365.125944880005 2025-06-16,09:03:55.000,167,11004441,12845,0,1750064634,13015.386505369992,42.69157514999824,53365.07004792001 2025-06-16,09:03:56.000,167,11004478,13125,0,1750064635,13015.460604779997,42.69862428000488,53364.95126688001 2025-06-16,09:03:57.000,167,11004419,12965,0,1750064636,13015.487550019992,42.733869930001674,53364.95126688001 2025-06-16,09:03:58.000,167,11004468,12965,0,1750064637,13015.501022639997,42.81845949000126,53364.91633128 2025-06-16,09:03:59.000,167,11004471,13085,0,1750064638,13015.548176809993,42.903049050000845,53364.9233184 2025-06-16,09:04:00.000,167,11004478,12685,0,1750064639,13015.689639319993,43.0228842600045,53364.860434320006 2025-06-16,09:04:01.000,167,11004426,12725,0,1750064640,13015.858047069989,43.093375559998094,53364.77658888 2025-06-16,09:04:02.000,167,11004507,12845,0,1750064641,13016.01971850999,43.11452295000345,53364.76960176 2025-06-16,09:04:03.000,167,11004428,12845,0,1750064642,13016.06013636999,43.142719470000884,53364.70671768 2025-06-16,09:04:04.000,167,11004435,13085,0,1750064643,13016.06013636999,43.20616164000239,53364.72767904 2025-06-16,09:04:05.000,167,11004422,13085,0,1750064644,13016.033191129995,43.255505549997906,53364.6787692 2025-06-16,09:04:06.000,167,11004396,12645,0,1750064645,13016.06013636999,43.255505549997906,53364.622872240005 2025-06-16,09:04:07.000,167,11004385,12965,0,1750064646,13016.12749947,43.2696038100039,53364.59492376001 2025-06-16,09:04:08.000,167,11004446,12925,0,1750064647,13016.20159887999,43.318947719999414,53364.54601392001 2025-06-16,09:04:09.000,167,11004431,13045,0,1750064648,13016.18138994999,43.34714424000413,53364.46216848 2025-06-16,09:04:10.000,167,11004472,12885,0,1750064649,13016.255489359995,43.41058640999836,53364.455181360005 2025-06-16,09:04:11.000,167,11004422,12925,0,1750064650,13016.3497977,43.5163233600033,53364.48312984 2025-06-16,09:04:12.000,167,11004462,12685,0,1750064651,13016.417160799996,43.593863790003525,53364.37832304001 2025-06-16,09:04:13.000,167,11004444,12925,0,1750064652,13016.531678070001,43.60796205000224,53364.37133592 2025-06-16,09:04:14.000,167,11004410,12805,0,1750064653,13016.545150689992,43.69255161000183,53364.34338744 2025-06-16,09:04:15.000,167,11004472,12885,0,1750064654,13016.558623309997,43.763042910002696,53364.32242608 2025-06-16,09:04:16.000,167,11004467,13205,0,1750064655,13016.504732829992,43.79123943000013,53364.25954200001 2025-06-16,09:04:17.000,167,11004441,13165,0,1750064656,13016.504732829992,43.86877986000036,53364.168709440004 2025-06-16,09:04:18.000,167,11004428,13125,0,1750064657,13016.531678070001,43.90402551000443,53364.18268368001 2025-06-16,09:04:19.000,167,11004455,13285,0,1750064658,13016.511469140001,43.953369419999945,53364.14774808 2025-06-16,09:04:20.000,167,11004405,12605,0,1750064659,13016.484523899991,44.009762460002094,53364.09185112001 2025-06-16,09:04:21.000,167,11004488,13005,0,1750064660,13016.437369729996,44.0732046300036,53364.084864 2025-06-16,09:04:22.000,167,11004481,12925,0,1750064661,13016.396951869996,44.10140115000104,53364.05691552 2025-06-16,09:04:23.000,167,11004454,12645,0,1750064662,13016.28917091,44.08730289000232,53363.952108720005 2025-06-16,09:04:24.000,167,11004464,12805,0,1750064663,13016.28917091,44.03090985000017,53363.97307008001 2025-06-16,09:04:25.000,167,11004395,13045,0,1750064664,13016.24201673999,44.10140115000104,53363.89621176001 2025-06-16,09:04:26.000,167,11004437,12765,0,1750064665,13016.215071499995,44.178941580001265,53363.88223752 2025-06-16,09:04:27.000,167,11004435,12845,0,1750064666,13016.114026849995,44.2071380999987,53363.8403148 2025-06-16,09:04:28.000,167,11004467,12885,0,1750064667,13016.06013636999,44.171892450001906,53363.74249512 2025-06-16,09:04:29.000,167,11004503,13085,0,1750064668,13016.053400059995,44.19303983999998,53363.7704436 2025-06-16,09:04:30.000,167,11004384,12885,0,1750064669,13015.93888278999,44.27762939999957,53363.7005724 2025-06-16,09:04:31.000,167,11004447,13045,0,1750064670,13015.891728619994,44.355169829999795,53363.64467544 2025-06-16,09:04:42.000,167,11004448,12725,0,1750064681,13015.541440499997,44.55254547000368,53363.232435360005 2025-06-16,09:04:43.000,167,11004436,12605,0,1750064682,13015.561649429997,44.61598763999791,53363.21846112 2025-06-16,09:04:44.000,167,11004405,12925,0,1750064683,13015.575122050002,44.71467546000349,53363.16955128 2025-06-16,09:04:45.000,167,11004418,13125,0,1750064684,13015.561649429997,44.79221589000372,53363.08570584001 2025-06-16,09:04:46.000,167,11004393,12845,0,1750064685,13015.568385739993,44.84860892999859,53363.12762856001 2025-06-16,09:04:47.000,167,11004420,12765,0,1750064686,13015.534704190002,44.91910022999946,53363.03679600001 2025-06-16,09:04:48.000,167,11004447,12645,0,1750064687,13015.521231569997,44.933198489998176,53363.05077024 2025-06-16,09:04:49.000,167,11004431,13125,0,1750064688,13015.514495260002,44.95434588000353,53363.05077024 2025-06-16,09:04:50.000,167,11004421,12845,0,1750064689,13015.521231569997,45.01778804999776,53363.02980888 2025-06-16,09:04:51.000,167,11004393,12605,0,1750064690,13015.554913120002,45.10237761000462,53363.00884752001 2025-06-16,09:04:52.000,167,11004440,12805,0,1750064691,13015.527967879993,45.15172152000014,53362.994873280004 2025-06-16,09:04:53.000,167,11004410,12885,0,1750064692,13015.474077400002,45.13762326000142,53362.97391192 2025-06-16,09:04:54.000,167,11004471,12845,0,1750064693,13015.487550019992,45.10942674000398,53362.95993768001 2025-06-16,09:04:55.000,167,11004389,13005,0,1750064694,13015.554913120002,45.13762326000142,53362.98089904 2025-06-16,09:04:56.000,167,11004434,12725,0,1750064695,13015.602067289998,45.19401630000357,53362.945963440005 2025-06-16,09:04:57.000,167,11004401,12885,0,1750064696,13015.642485149998,45.1587706499995,53362.862118 2025-06-16,09:04:58.000,167,11004421,12845,0,1750064697,13015.723320869998,45.20106543000293,53362.89006648001 2025-06-16,09:04:59.000,167,11004474,12805,0,1750064698,13015.730057179993,45.229261950000364,53362.80622104 2025-06-16,09:05:00.000,167,11004445,13005,0,1750064699,13015.750266109993,45.24336020999908,53362.862118 2025-06-16,09:05:01.000,167,11004456,13045,0,1750064700,13015.817629209989,45.172868909998215,53362.89006648001 2025-06-16,09:05:02.000,167,11004484,13005,0,1750064701,13015.783947659998,45.13762326000142,53362.7573112 2025-06-16,09:05:03.000,167,11004408,12725,0,1750064702,13015.844574449999,45.1587706499995,53362.77128544001 2025-06-16,09:05:04.000,167,11004435,12885,0,1750064703,13015.905201239999,45.08827934999863,53362.71538848 2025-06-16,09:05:05.000,167,11004461,12885,0,1750064704,13015.91867385999,45.13762326000142,53362.69442712 2025-06-16,09:05:06.000,167,11004429,12965,0,1750064705,13015.97930064999,45.15172152000014,53362.680452880006 2025-06-16,09:05:07.000,167,11004463,12965,0,1750064706,13015.952355409994,45.20106543000293,53362.66647864 2025-06-16,09:05:08.000,167,11004436,13205,0,1750064707,13015.99950957999,45.20811456000229,53362.63853016 2025-06-16,09:05:09.000,167,11004501,12845,0,1750064708,13016.012982199994,45.17991804000485,53362.63853016 2025-06-16,09:05:10.000,167,11004451,12965,0,1750064709,13015.972564339994,45.17991804000485,53362.57564608 2025-06-16,09:05:11.000,167,11004470,12805,0,1750064710,13015.932146479994,45.1587706499995,53362.57564608 2025-06-16,09:05:12.000,167,11004432,12805,0,1750064711,13015.89846492999,45.1235250000027,53362.53372336001 2025-06-16,09:05:13.000,167,11004434,12805,0,1750064712,13015.905201239999,45.09532847999799,53362.491800640004 2025-06-16,09:05:14.000,167,11004463,13005,0,1750064713,13015.93888278999,45.10942674000398,53362.49878776 2025-06-16,09:05:15.000,167,11004462,12765,0,1750064714,13015.99950957999,45.14467239000078,53362.43590368001 2025-06-16,09:05:16.000,167,11004526,13005,0,1750064715,13015.97930064999,45.20811456000229,53362.463852160006 2025-06-16,09:05:17.000,167,11004418,13045,0,1750064716,13015.972564339994,45.24336020999908,53362.4079552 2025-06-16,09:05:18.000,167,11004416,12765,0,1750064717,13015.972564339994,45.222212820001005,53362.40096808 2025-06-16,09:05:19.000,167,11004440,12805,0,1750064718,13016.012982199994,45.264507600004436,53362.35205824 2025-06-16,09:05:20.000,167,11004497,12765,0,1750064719,13016.02645482,45.31385150999995,53362.35205824 2025-06-16,09:05:21.000,167,11004500,13045,0,1750064720,13016.04666375,45.34204803000466,53362.31013552 2025-06-16,09:05:22.000,167,11004461,12885,0,1750064721,13016.06687268,45.41958846000489,53362.2332772 2025-06-16,09:05:23.000,167,11004462,12845,0,1750064722,13016.12076315999,45.46188324000104,53362.20532872 2025-06-16,09:05:24.000,167,11004449,12605,0,1750064723,13016.1477084,45.53942367000127,53362.177380240006 2025-06-16,09:05:25.000,167,11004477,13085,0,1750064724,13016.20159887999,45.58876758000406,53362.17039312001 2025-06-16,09:05:26.000,167,11004472,12885,0,1750064725,13016.235280429995,45.64516061999893,53362.19135448 2025-06-16,09:05:27.000,167,11004417,13045,0,1750064726,13016.28917091,45.616964100001496,53362.13545752 2025-06-16,09:05:28.000,167,11004439,13005,0,1750064727,13016.32958877,45.65220974999829,53362.17039312001 2025-06-16,09:05:29.000,167,11004436,12765,0,1750064728,13016.403688179991,45.69450453000172,53362.20532872 2025-06-16,09:05:30.000,167,11004392,12885,0,1750064729,13016.450842350001,45.72270104999916,53362.14943176001 2025-06-16,09:05:31.000,167,11004412,12965,0,1750064730,13016.457578659996,45.78614322000067,53362.14244464 2025-06-16,09:05:32.000,167,11004454,12805,0,1750064731,13016.531678070001,45.814339739998104,53362.18436736 2025-06-16,09:05:33.000,167,11004410,12885,0,1750064732,13016.585568549992,45.83548713000346,53362.156418880004 2025-06-16,09:05:34.000,167,11004443,12845,0,1750064733,13016.572095930002,45.807290609998745,53362.128470400006 2025-06-16,09:05:35.000,167,11004428,13125,0,1750064734,13016.605777479992,45.84253626000282,53362.12148328001 2025-06-16,09:05:36.000,167,11004449,12725,0,1750064735,13016.599041169997,45.82138887000474,53362.03763784 2025-06-16,09:05:37.000,167,11004451,13005,0,1750064736,13016.619250099997,45.78614322000067,53362.06558632 2025-06-16,09:05:38.000,167,11004431,13085,0,1750064737,13016.639459029997,45.814339739998104,53362.08654768 2025-06-16,09:05:39.000,167,11004489,13045,0,1750064738,13016.605777479992,45.75089757000387,53362.05161208001 2025-06-16,09:05:40.000,167,11004505,12925,0,1750064739,13016.605777479992,45.687455400002364,53362.06558632 2025-06-16,09:05:41.000,167,11004459,13165,0,1750064740,13016.625986409992,45.638111489999574,53362.058599200005 2025-06-16,09:05:42.000,167,11004455,12885,0,1750064741,13016.592304860002,45.631062360000215,53362.0236636 2025-06-16,09:05:43.000,167,11004484,12645,0,1750064742,13016.646195339992,45.60286584000278,53361.98174088001 2025-06-16,09:05:44.000,167,11004462,12965,0,1750064743,13016.666404269992,45.60991497000214,53362.01667648 2025-06-16,09:05:45.000,167,11004434,12605,0,1750064744,13016.679876889997,45.631062360000215,53362.009689360006 2025-06-16,09:05:46.000,167,11004466,12925,0,1750064745,13016.679876889997,45.631062360000215,53361.99571512 2025-06-16,09:05:47.000,167,11004445,12765,0,1750064746,13016.700085819997,45.60991497000214,53362.01667648 2025-06-16,09:05:48.000,167,11004423,13005,0,1750064747,13016.693349510002,45.60286584000278,53362.03065072001 2025-06-16,09:05:49.000,167,11004390,12805,0,1750064748,13016.659667959997,45.58876758000406,53361.93283104001 2025-06-16,09:05:50.000,167,11004465,12685,0,1750064749,13016.673140580002,45.55352192999999,53361.9188568 2025-06-16,09:05:51.000,167,11004409,12885,0,1750064750,13016.673140580002,45.55352192999999,53361.99571512 2025-06-16,09:05:52.000,167,11004487,12965,0,1750064751,13016.727031059992,45.54647280000063,53361.97475376 2025-06-16,09:05:53.000,167,11004486,12605,0,1750064752,13016.753976300002,45.567620189998706,53362.0236636 2025-06-16,09:05:54.000,167,11004441,13005,0,1750064753,13016.774185230002,45.624013230000855,53362.009689360006 2025-06-16,09:05:55.000,167,11004485,13085,0,1750064754,13016.787657849993,45.673357140003645,53361.97475376 2025-06-16,09:05:56.000,167,11004399,12645,0,1750064755,13016.814603090002,45.638111489999574,53362.00270224001 2025-06-16,09:05:57.000,167,11004417,12885,0,1750064756,13016.828075709993,45.65220974999829,53362.03763784 2025-06-16,09:05:58.000,167,11004425,12965,0,1750064757,13016.875229879988,45.65925887999765,53362.06558632 2025-06-16,09:05:59.000,167,11004399,12965,0,1750064758,13016.929120359993,45.687455400002364,53362.07257344 2025-06-16,09:06:00.000,167,11004402,12925,0,1750064759,13016.956065599989,45.70155366000108,53362.04462496 2025-06-16,09:06:01.000,167,11004421,12885,0,1750064760,13016.989747149993,45.74384844000451,53362.08654768 2025-06-16,09:06:02.000,167,11004408,12765,0,1750064761,13017.070582869994,45.74384844000451,53362.13545752 2025-06-16,09:06:03.000,167,11004413,12685,0,1750064762,13017.104264419999,45.807290609998745,53362.128470400006 2025-06-16,09:06:04.000,167,11004416,12925,0,1750064763,13017.13794596999,45.807290609998745,53362.18436736 2025-06-16,09:06:05.000,167,11004434,13005,0,1750064764,13017.164891209999,45.79319235000003,53362.17039312001 2025-06-16,09:06:06.000,167,11004419,12685,0,1750064765,13017.225518,45.77909409000131,53362.18436736 2025-06-16,09:06:07.000,167,11004451,12765,0,1750064766,13017.29961740999,45.807290609998745,53362.24026432 2025-06-16,09:06:08.000,167,11004404,13285,0,1750064767,13017.34677158,45.84253626000282,53362.33808400001 2025-06-16,09:06:09.000,167,11004447,12805,0,1750064768,13017.40739837,45.92007669000304,53362.31712264001 2025-06-16,09:06:10.000,167,11004422,12765,0,1750064769,13017.50844302,45.9271258200024,53362.38699384001 2025-06-16,09:06:11.000,167,11004447,13045,0,1750064770,13017.555597189996,45.96942059999856,53362.43590368001 2025-06-16,09:06:12.000,167,11004476,12925,0,1750064771,13017.649905530001,45.96942059999856,53362.5476976 2025-06-16,09:06:13.000,167,11004398,12645,0,1750064772,13017.744213869992,46.039911899999424,53362.60359456001 2025-06-16,09:06:14.000,167,11004433,12765,0,1750064773,13017.804840659992,46.10335407000093,53362.58263320001 2025-06-16,09:06:15.000,167,11004483,12925,0,1750064774,13017.872203760002,46.11745232999965,53362.65250440001 2025-06-16,09:06:16.000,167,11004430,12965,0,1750064775,13017.959775789997,46.18794363000052,53362.67346576001 2025-06-16,09:06:17.000,167,11004445,12765,0,1750064776,13018.013666270002,46.216140149997955,53362.72237560001 2025-06-16,09:06:18.000,167,11004413,12645,0,1750064777,13018.067556749993,46.258434930001386,53362.827182400004 2025-06-16,09:06:19.000,167,11004428,12805,0,1750064778,13018.101238299998,46.300729710004816,53362.79224680001 2025-06-16,09:06:20.000,167,11004460,13045,0,1750064779,13018.188810329993,46.314827970003535,53362.86910512001 2025-06-16,09:06:21.000,167,11004438,13005,0,1750064780,13018.269646049994,46.37122100999841,53362.90404072 2025-06-16,09:06:22.000,167,11004446,12965,0,1750064781,13018.310063909994,46.39236840000376,53362.96692480001 2025-06-16,09:06:23.000,167,11004437,13125,0,1750064782,13018.390899629994,46.4205649200012,53363.02282176 2025-06-16,09:06:24.000,167,11004479,12965,0,1750064783,13018.42458118,46.45581056999799,53363.05077024 2025-06-16,09:06:25.000,167,11004416,12845,0,1750064784,13018.42458118,46.47695796000335,53363.12064144 2025-06-16,09:06:26.000,167,11004435,12805,0,1750064785,13018.49868058999,46.46285970000463,53363.10666720001 2025-06-16,09:06:27.000,167,11004429,13005,0,1750064786,13018.451526419994,46.491056220002065,53363.10666720001 2025-06-16,09:06:28.000,167,11004387,12805,0,1750064787,13018.451526419994,46.52630186999886,53363.113654320005 2025-06-16,09:06:29.000,167,11004461,12805,0,1750064788,13018.363954389999,46.58974404000037,53363.17653840001 2025-06-16,09:06:30.000,167,11004433,12805,0,1750064789,13018.283118669999,46.674333599999954,53363.13461568001 2025-06-16,09:06:31.000,167,11004462,12965,0,1750064790,13018.209019259994,46.68843185999867,53363.20448688001 2025-06-16,09:06:32.000,167,11004448,12965,0,1750064791,13018.128183539993,46.74482490000082,53363.16955128 2025-06-16,09:06:33.000,167,11004369,13125,0,1750064792,13018.094501989988,46.75892315999954,53363.162564160004 2025-06-16,09:06:34.000,167,11004429,13085,0,1750064793,13017.979984719997,46.82236533000105,53363.113654320005 2025-06-16,09:06:35.000,167,11004435,12925,0,1750064794,13017.899148999997,46.857610979997844,53363.09968008 2025-06-16,09:06:36.000,167,11004459,12885,0,1750064795,13017.784631729992,46.850561849998485,53363.09968008 2025-06-16,09:06:37.000,167,11004436,12845,0,1750064796,13017.710532320001,46.91400401999999,53363.09269296 2025-06-16,09:06:38.000,167,11004432,12965,0,1750064797,13017.60948767,46.942200540004706,53363.03679600001 2025-06-16,09:06:39.000,167,11004439,12765,0,1750064798,13017.50170670999,46.96334793000278,53363.02980888 2025-06-16,09:06:40.000,167,11004474,13165,0,1750064799,13017.42087098999,46.99154445000022,53363.02282176 2025-06-16,09:06:41.000,167,11004431,12885,0,1750064800,13017.36024419999,46.96334793000278,53362.98788616001 2025-06-16,09:06:42.000,167,11004437,13045,0,1750064801,13017.31982633999,46.9774461900015,53362.95993768001 2025-06-16,09:06:43.000,167,11004430,13005,0,1750064802,13017.292881099995,46.98449532000086,53362.95295056 2025-06-16,09:06:44.000,167,11004391,12965,0,1750064803,13017.21878168999,46.9774461900015,53362.9319892 2025-06-16,09:06:45.000,167,11004443,12805,0,1750064804,13017.104264419999,46.956298800003424,53362.80622104 2025-06-16,09:06:46.000,167,11004426,12765,0,1750064805,13017.070582869994,46.949249670004065,53362.83416952 2025-06-16,09:06:47.000,167,11004411,13205,0,1750064806,13017.016692389989,46.92810227999871,53362.78525968 2025-06-16,09:06:48.000,167,11004397,13165,0,1750064807,13017.003219769998,46.91400401999999,53362.79224680001 2025-06-16,09:06:49.000,167,11004417,12845,0,1750064808,13016.908911429993,46.906954890000634,53362.70840136 2025-06-16,09:06:50.000,167,11004462,12765,0,1750064809,13016.861757259998,46.82236533000105,53362.71538848 2025-06-16,09:06:51.000,167,11004446,12845,0,1750064810,13016.855020950003,46.81531620000169,53362.66647864 2025-06-16,09:06:52.000,167,11004441,12885,0,1750064811,13016.841548329998,46.80826707000233,53362.62455592001 2025-06-16,09:06:53.000,167,11004394,12885,0,1750064812,13016.861757259998,46.74482490000082,53362.56865896 2025-06-16,09:06:54.000,167,11004423,12965,0,1750064813,13016.828075709993,46.75187403000018,53362.58962032 2025-06-16,09:06:55.000,167,11004436,13125,0,1750064814,13016.814603090002,46.7659722899989,53362.58263320001 2025-06-16,09:06:56.000,167,11004396,13085,0,1750064815,13016.801130469998,46.74482490000082,53362.53372336001 2025-06-16,09:06:57.000,167,11004459,13045,0,1750064816,13016.780921539998,46.73777577000146,53362.49878776 2025-06-16,09:06:58.000,167,11004415,12845,0,1750064817,13016.780921539998,46.716628380003385,53362.512762000006 2025-06-16,09:06:59.000,167,11004420,12885,0,1750064818,13016.801130469998,46.70253012000467,53362.491800640004 2025-06-16,09:07:00.000,167,11004443,12805,0,1750064819,13016.787657849993,46.674333599999954,53362.4778264 2025-06-16,09:07:01.000,167,11004392,12925,0,1750064820,13016.753976300002,46.65318621000188,53362.393980960005 2025-06-16,09:07:02.000,167,11004449,12725,0,1750064821,13016.720294749997,46.610891429998446,53362.345071120006 2025-06-16,09:07:03.000,167,11004417,12765,0,1750064822,13016.720294749997,46.60384229999909,53362.36603248001 2025-06-16,09:07:04.000,167,11004401,12765,0,1750064823,13016.740503679997,46.58269491000101,53362.31712264001 2025-06-16,09:07:05.000,167,11004422,12685,0,1750064824,13016.767448919993,46.52630186999886,53362.31013552 2025-06-16,09:07:06.000,167,11004451,12925,0,1750064825,13016.760712609997,46.5192527399995,53362.296161280006 2025-06-16,09:07:07.000,167,11004462,12845,0,1750064826,13016.767448919993,46.50515448000078,53362.3031484 2025-06-16,09:07:08.000,167,11004430,12925,0,1750064827,13016.794394160002,46.547449260004214,53362.26122568 2025-06-16,09:07:09.000,167,11004408,12805,0,1750064828,13016.794394160002,46.55449839000357,53362.28917416001 2025-06-16,09:07:10.000,167,11004442,12645,0,1750064829,13016.841548329998,46.58974404000037,53362.24725144001 2025-06-16,09:07:11.000,167,11004449,13085,0,1750064830,13016.868493569993,46.60384229999909,53362.226290080005 2025-06-16,09:07:12.000,167,11004415,12925,0,1750064831,13016.888702499993,46.65318621000188,53362.2332772 2025-06-16,09:07:13.000,167,11004380,12885,0,1750064832,13016.861757259998,46.68843185999867,53362.19135448 2025-06-16,09:07:14.000,167,11004449,13325,0,1750064833,13016.949329289993,46.75187403000018,53362.19135448 2025-06-16,09:07:15.000,167,11004424,12965,0,1750064834,13016.942592979998,46.82236533000105,53362.18436736 2025-06-16,09:07:16.000,167,11004430,13045,0,1750064835,13017.003219769998,46.8787583700032,53362.17039312001 2025-06-16,09:07:17.000,167,11004438,12925,0,1750064836,13017.030165009994,46.92105314999935,53362.19135448 2025-06-16,09:07:18.000,167,11004424,12965,0,1750064837,13017.111000729994,46.98449532000086,53362.2332772 2025-06-16,09:07:19.000,167,11004421,12885,0,1750064838,13017.13794596999,47.04088836000301,53362.19834160001 2025-06-16,09:07:20.000,167,11004453,12885,0,1750064839,13017.191836449994,47.11137966000388,53362.21930296001 2025-06-16,09:07:21.000,167,11004446,12965,0,1750064840,13017.212045379994,47.181870960004744,53362.2332772 2025-06-16,09:07:22.000,167,11004436,12965,0,1750064841,13017.232254309994,47.23121487000026,53362.24026432 2025-06-16,09:07:23.000,167,11004394,13205,0,1750064842,13017.212045379994,47.3228535599992,53362.18436736 2025-06-16,09:07:24.000,167,11004436,13005,0,1750064843,13017.28614479,47.40039398999943,53362.24026432 2025-06-16,09:07:25.000,167,11004430,12685,0,1750064844,13017.31982633999,47.42154138000478,53362.2332772 2025-06-16,09:07:26.000,167,11004386,12805,0,1750064845,13017.25919954999,47.527278330002446,53362.2332772 2025-06-16,09:07:27.000,167,11004449,12885,0,1750064846,13017.25919954999,47.66121180000482,53362.24725144001 2025-06-16,09:07:28.000,167,11004433,12965,0,1750064847,13017.232254309994,47.703506580000976,53362.2332772 2025-06-16,09:07:29.000,167,11004456,13045,0,1750064848,13017.26593586,47.759899620003125,53362.226290080005 2025-06-16,09:07:30.000,167,11004433,13085,0,1750064849,13017.29961740999,47.87268570000015,53362.18436736 2025-06-16,09:07:31.000,167,11004480,13005,0,1750064850,13017.353507889995,47.95727525999973,53362.17039312001 2025-06-16,09:07:32.000,167,11004442,13085,0,1750064851,13017.40066205999,48.00661917000252,53362.18436736 2025-06-16,09:07:33.000,167,11004451,12965,0,1750064852,13017.38718944,48.119405249999545,53362.19135448 2025-06-16,09:07:34.000,167,11004428,12725,0,1750064853,13017.40739837,48.161700030002976,53362.177380240006 2025-06-16,09:07:35.000,167,11004438,12925,0,1750064854,13017.393925749995,48.27448611,53362.11449616 2025-06-16,09:07:36.000,167,11004447,12965,0,1750064855,13017.40739837,48.387272190004296,53362.163406 2025-06-16,09:07:37.000,167,11004443,12805,0,1750064856,13017.4276073,48.387272190004296,53362.08654768 2025-06-16,09:07:38.000,167,11004424,13125,0,1750064857,13017.414134679995,48.45776348999789,53362.11449616 2025-06-16,09:07:39.000,167,11004475,13045,0,1750064858,13017.36698051,48.47891088000324,53362.12148328001 2025-06-16,09:07:40.000,167,11004433,12845,0,1750064859,13017.34003526999,48.44366522999917,53362.08654768 2025-06-16,09:07:41.000,167,11004447,12925,0,1750064860,13017.373716819995,48.50710740000068,53362.05161208001 2025-06-16,09:07:42.000,167,11004431,13285,0,1750064861,13017.36024419999,48.55645131000347,53361.99571512 2025-06-16,09:07:43.000,167,11004422,12685,0,1750064862,13017.36024419999,48.584647830000904,53362.01667648 2025-06-16,09:07:44.000,167,11004447,13005,0,1750064863,13017.373716819995,48.60579521999898,53362.06558632 2025-06-16,09:07:45.000,167,11004479,12925,0,1750064864,13017.40066205999,48.64809000000241,53362.0236636 2025-06-16,09:07:46.000,167,11004442,12925,0,1750064865,13017.393925749995,48.71858130000328,53362.04462496 2025-06-16,09:07:47.000,167,11004472,13045,0,1750064866,13017.36024419999,48.72563043000264,53361.988728000004 2025-06-16,09:07:48.000,167,11004470,13045,0,1750064867,13017.34677158,48.73972869000136,53361.91186968001 2025-06-16,09:07:49.000,167,11004459,12805,0,1750064868,13017.34003526999,48.78907260000415,53361.90488256 2025-06-16,09:07:50.000,167,11004466,13045,0,1750064869,13017.36698051,48.82431825000094,53361.86994696 2025-06-16,09:07:51.000,167,11004421,12925,0,1750064870,13017.34677158,48.85956389999774,53361.82802424 2025-06-16,09:07:52.000,167,11004493,12965,0,1750064871,13017.34003526999,48.85956389999774,53361.80706288 2025-06-16,09:07:53.000,167,11004430,13005,0,1750064872,13017.34003526999,48.89480955000181,53361.82802424 2025-06-16,09:07:54.000,167,11004456,13165,0,1750064873,13017.373716819995,48.88071129000309,53361.772127280004 2025-06-16,09:07:55.000,167,11004449,13205,0,1750064874,13017.40066205999,48.9441534600046,53361.78610152001 2025-06-16,09:07:56.000,167,11004481,13005,0,1750064875,13017.44107991999,48.993497370000114,53361.73719168 2025-06-16,09:07:57.000,167,11004460,12885,0,1750064876,13017.44781623,49.021693890004826,53361.69526896001 2025-06-16,09:07:58.000,167,11004403,12765,0,1750064877,13017.46128884999,49.07103780000034,53361.68828184 2025-06-16,09:07:59.000,167,11004427,13045,0,1750064878,13017.48149777999,49.08513605999906,53361.69526896001 2025-06-16,09:08:00.000,167,11004464,12965,0,1750064879,13017.50844302,49.09218518999842,53361.66732048001 2025-06-16,09:08:01.000,167,11004432,12885,0,1750064880,13017.54886088,49.09218518999842,53361.68129472 2025-06-16,09:08:02.000,167,11004449,12845,0,1750064881,13017.54212456999,49.14152910000121,53361.674307600006 2025-06-16,09:08:03.000,167,11004497,13005,0,1750064882,13017.602751359991,49.190873010004,53361.66732048001 2025-06-16,09:08:04.000,167,11004441,12725,0,1750064883,13017.58927874,49.22611866000079,53361.63238488 2025-06-16,09:08:05.000,167,11004506,13085,0,1750064884,13017.56906981,49.24021691999951,53361.68828184 2025-06-16,09:08:06.000,167,11004471,13085,0,1750064885,13017.60948767,49.25431517999823,53361.68129472 2025-06-16,09:08:07.000,167,11004440,13205,0,1750064886,13017.562333499991,49.27546257000358,53361.653346240004 2025-06-16,09:08:08.000,167,11004468,12845,0,1750064887,13017.56906981,49.2895608300023,53361.604436400004 2025-06-16,09:08:09.000,167,11004417,12925,0,1750064888,13017.56906981,49.31775734999974,53361.58347504 2025-06-16,09:08:10.000,167,11004484,13045,0,1750064889,13017.60948767,49.29660996000166,53361.56251368 2025-06-16,09:08:11.000,167,11004432,12965,0,1750064890,13017.616223979996,49.338904739997815,53361.56251368 2025-06-16,09:08:12.000,167,11004455,12885,0,1750064891,13017.582542429991,49.338904739997815,53361.54853944001 2025-06-16,09:08:13.000,167,11004440,12725,0,1750064892,13017.575806119996,49.3248064799991,53361.59046216 2025-06-16,09:08:14.000,167,11004441,12885,0,1750064893,13017.636432909996,49.30365909000102,53361.54155232 2025-06-16,09:08:15.000,167,11004442,13005,0,1750064894,13017.616223979996,49.31775734999974,53361.52757808001 2025-06-16,09:08:16.000,167,11004501,12965,0,1750064895,13017.636432909996,49.36005213000317,53361.5695008 2025-06-16,09:08:17.000,167,11004419,12605,0,1750064896,13017.649905530001,49.40234690999932,53361.59046216 2025-06-16,09:08:18.000,167,11004394,13005,0,1750064897,13017.643169219991,49.46578908000083,53361.555526560005 2025-06-16,09:08:19.000,167,11004473,12765,0,1750064898,13017.643169219991,49.47988733999955,53361.58347504 2025-06-16,09:08:20.000,167,11004492,12965,0,1750064899,13017.643169219991,49.51513299000362,53361.57648792001 2025-06-16,09:08:21.000,167,11004441,13045,0,1750064900,13017.622960289991,49.5010347300049,53361.57648792001 2025-06-16,09:08:22.000,167,11004460,12645,0,1750064901,13017.54886088,49.613820810001926,53361.506616720006 2025-06-16,09:08:23.000,167,11004466,12765,0,1750064902,13017.555597189996,49.663164720004715,53361.56251368 2025-06-16,09:08:24.000,167,11004469,13125,0,1750064903,13017.555597189996,49.7477542800043,53361.52059096 2025-06-16,09:08:25.000,167,11004453,12885,0,1750064904,13017.54886088,49.7829999300011,53361.51360384 2025-06-16,09:08:26.000,167,11004499,12965,0,1750064905,13017.50844302,49.86054036000132,53361.51360384 2025-06-16,09:08:27.000,167,11004447,12925,0,1750064906,13017.46802516,49.88873687999876,53361.47866824001 2025-06-16,09:08:28.000,167,11004385,12445,0,1750064907,13017.48823409,49.92398253000283,53361.457706880006 2025-06-16,09:08:29.000,167,11004460,13045,0,1750064908,13017.48149777999,49.973326439998345,53361.49962960001 2025-06-16,09:08:30.000,167,11004444,13045,0,1750064909,13017.434343609995,50.015621220001776,53361.47168112 2025-06-16,09:08:31.000,167,11004426,12765,0,1750064910,13017.40739837,50.079063390003284,53361.40879704001 2025-06-16,09:08:32.000,167,11004379,13165,0,1750064911,13017.4276073,50.022670350001135,53361.464694 2025-06-16,09:08:33.000,167,11004461,13285,0,1750064912,13017.38045312999,50.00152296000306,53361.47168112 2025-06-16,09:08:34.000,167,11004413,13085,0,1750064913,13017.40066205999,50.015621220001776,53361.38084856001 2025-06-16,09:08:35.000,167,11004476,12885,0,1750064914,13017.38718944,50.10021078000136,53361.47866824001 2025-06-16,09:08:36.000,167,11004455,12765,0,1750064915,13017.333298959995,50.11430904000008,53361.38084856001 2025-06-16,09:08:37.000,167,11004458,12925,0,1750064916,13017.34003526999,50.22709512000438,53361.387835680005 2025-06-16,09:08:38.000,167,11004372,12925,0,1750064917,13017.34003526999,50.31873381000332,53361.35988720001 2025-06-16,09:08:32.000,167,11004416,12925,0,1750064911,13017.353507889995,50.36807771999884,53361.37386144 2025-06-16,09:08:33.000,167,11004443,13085,0,1750064912,13017.36024419999,50.36102858999948,53361.35988720001 2025-06-16,09:08:34.000,167,11004427,12765,0,1750064913,13017.333298959995,50.36102858999948,53361.28302888001 2025-06-16,09:08:35.000,167,11004463,12965,0,1750064914,13017.31982633999,50.36807771999884,53361.3249516 2025-06-16,09:08:36.000,167,11004457,12925,0,1750064915,13017.292881099995,50.41742163000163,53361.33193872001 2025-06-16,09:08:37.000,167,11004490,12685,0,1750064916,13017.29961740999,50.50906032000057,53361.338925840006 2025-06-16,09:08:38.000,167,11004422,12765,0,1750064917,13017.23899061999,50.59364988000016,53361.269054640004 2025-06-16,09:08:39.000,167,11004469,12645,0,1750064918,13017.225518,50.56545336000272,53361.3249516 2025-06-16,09:08:40.000,167,11004428,12965,0,1750064919,13017.25919954999,50.62889553000423,53361.26206752001 2025-06-16,09:08:41.000,167,11004495,12845,0,1750064920,13017.27940847999,50.69938682999782,53361.269054640004 2025-06-16,09:08:42.000,167,11004458,12885,0,1750064921,13017.292881099995,50.69938682999782,53361.24110616001 2025-06-16,09:08:43.000,167,11004442,12965,0,1750064922,13017.272672169995,50.62889553000423,53361.24110616001 2025-06-16,09:08:44.000,167,11004421,12885,0,1750064923,13017.252463239995,50.64299379000295,53361.2550804 2025-06-16,09:08:45.000,167,11004447,12885,0,1750064924,13017.28614479,50.69233769999846,53361.22713192 2025-06-16,09:08:46.000,167,11004395,12765,0,1750064925,13017.29961740999,50.67823943999974,53361.20617056 2025-06-16,09:08:47.000,167,11004439,12725,0,1750064926,13017.252463239995,50.69233769999846,53361.19219632001 2025-06-16,09:08:48.000,167,11004405,13045,0,1750064927,13017.26593586,50.657092050001665,53361.16424784001 2025-06-16,09:08:49.000,167,11004415,13045,0,1750064928,13017.24572693,50.62184640000487,53361.13629936 2025-06-16,09:08:50.000,167,11004436,12965,0,1750064929,13017.23899061999,50.657092050001665,53361.11533800001 2025-06-16,09:08:51.000,167,11004470,13045,0,1750064930,13017.24572693,50.650042920002306,53361.08738952 2025-06-16,09:08:52.000,167,11004431,13045,0,1750064931,13017.212045379994,50.64299379000295,53361.11533800001 2025-06-16,09:08:53.000,167,11004415,12725,0,1750064932,13017.15815489999,50.650042920002306,53361.0804024 2025-06-16,09:08:54.000,167,11004437,12725,0,1750064933,13017.17836382999,50.650042920002306,53361.052453920005 2025-06-16,09:08:55.000,167,11004424,12685,0,1750064934,13017.19857275999,50.69938682999782,53361.04546680001 2025-06-16,09:08:56.000,167,11004431,12765,0,1750064935,13017.21878168999,50.72758335000253,53361.0804024 2025-06-16,09:08:57.000,167,11004432,13125,0,1750064936,13017.17836382999,50.706435960004455,53361.06642816 2025-06-16,09:08:58.000,167,11004392,12965,0,1750064937,13017.232254309994,50.664141180001025,53361.052453920005 2025-06-16,09:08:59.000,167,11004450,12725,0,1750064938,13017.25919954999,50.650042920002306,53360.98956984 2025-06-16,09:09:00.000,167,11004456,12605,0,1750064939,13017.21878168999,50.614797269998235,53360.96162136 2025-06-16,09:09:01.000,167,11004451,12965,0,1750064940,13017.25919954999,50.600699009999516,53360.89873728 2025-06-16,09:09:02.000,167,11004462,12885,0,1750064941,13017.25919954999,50.55840423000336,53360.92668576001 2025-06-16,09:09:03.000,167,11004437,12965,0,1750064942,13017.292881099995,50.50201119000121,53360.89873728 2025-06-16,09:09:04.000,167,11004491,12685,0,1750064943,13017.36698051,50.45971640999778,53360.89873728 2025-06-16,09:09:05.000,167,11004440,12605,0,1750064944,13017.32656265,50.438569019999704,53360.94066 2025-06-16,09:09:06.000,167,11004420,12885,0,1750064945,13017.333298959995,50.36102858999948,53360.89175016 2025-06-16,09:09:07.000,167,11004447,13085,0,1750064946,13017.36698051,50.34693033000076,53360.954634240006 2025-06-16,09:09:08.000,167,11004492,12725,0,1750064947,13017.38718944,50.375126849998196,53360.94764712001 2025-06-16,09:09:09.000,167,11004435,13045,0,1750064948,13017.44107991999,50.36807771999884,53360.8707888 2025-06-16,09:09:10.000,167,11004460,12965,0,1750064949,13017.494970399996,50.375126849998196,53360.8707888 2025-06-16,09:09:11.000,167,11004427,12805,0,1750064950,13017.52865195,50.35397946000012,53360.884763040005 2025-06-16,09:09:12.000,167,11004464,12885,0,1750064951,13017.555597189996,50.424470760000986,53360.91969864 2025-06-16,09:09:13.000,167,11004475,13005,0,1750064952,13017.54886088,50.36102858999948,53360.89873728 2025-06-16,09:09:14.000,167,11004443,12925,0,1750064953,13017.60948767,50.39627424000355,53360.94764712001 2025-06-16,09:09:15.000,167,11004491,13325,0,1750064954,13017.616223979996,50.41037250000227,53360.90572440001 2025-06-16,09:09:16.000,167,11004426,12685,0,1750064955,13017.724004939992,50.39627424000355,53360.99655696001 2025-06-16,09:09:17.000,167,11004476,12965,0,1750064956,13017.744213869992,50.375126849998196,53361.0105312 2025-06-16,09:09:18.000,167,11004455,12925,0,1750064957,13017.777895419997,50.35397946000012,53361.02450544001 2025-06-16,09:09:19.000,167,11004440,12965,0,1750064958,13017.811576970002,50.33283207000204,53361.02450544001 2025-06-16,09:09:20.000,167,11004487,12965,0,1750064959,13017.865467449992,50.34693033000076,53361.03847968 2025-06-16,09:09:21.000,167,11004415,13125,0,1750064960,13017.932830550002,50.27643902999989,53361.11533800001 2025-06-16,09:09:22.000,167,11004430,12965,0,1750064961,13017.946303169992,50.304635550004605,53361.12931224 2025-06-16,09:09:23.000,167,11004450,12845,0,1750064962,13017.993457340002,50.29053728999861,53361.16424784001 2025-06-16,09:09:24.000,167,11004455,12965,0,1750064963,13018.020402579998,50.255291640001815,53361.20617056 2025-06-16,09:09:25.000,167,11004465,12925,0,1750064964,13018.081029369998,50.2411933800031,53361.23411904 2025-06-16,09:09:26.000,167,11004414,13005,0,1750064965,13018.141656159998,50.248242510002456,53361.2550804 2025-06-16,09:09:27.000,167,11004444,13285,0,1750064966,13018.114710919988,50.26938990000053,53361.3249516 2025-06-16,09:09:28.000,167,11004427,12805,0,1750064967,13018.094501989988,50.29758641999797,53361.31097736001 2025-06-16,09:09:29.000,167,11004465,12965,0,1750064968,13018.134919849988,50.304635550004605,53361.41578416 2025-06-16,09:09:30.000,167,11004435,13205,0,1750064969,13018.155128779988,50.29758641999797,53361.40180992 2025-06-16,09:09:31.000,167,11004435,12605,0,1750064970,13018.242700809998,50.29758641999797,53361.42277128 2025-06-16,09:09:32.000,167,11004439,13125,0,1750064971,13018.303327599999,50.3398812000014,53361.49264248 2025-06-16,09:09:33.000,167,11004439,13085,0,1750064972,13018.384163319999,50.34693033000076,53361.52757808001 2025-06-16,09:09:34.000,167,11004496,13205,0,1750064973,13018.44479011,50.375126849998196,53361.59046216 2025-06-16,09:09:35.000,167,11004385,13005,0,1750064974,13018.512153209995,50.49496206000185,53361.61142352 2025-06-16,09:09:36.000,167,11004405,12845,0,1750064975,13018.59972523999,50.53020770999865,53361.66033336 2025-06-16,09:09:37.000,167,11004440,12605,0,1750064976,13018.68729727,50.53020770999865,53361.772127280004 2025-06-16,09:09:38.000,167,11004484,12965,0,1750064977,13018.734451439996,50.600699009999516,53361.7791144 2025-06-16,09:09:39.000,167,11004399,12885,0,1750064978,13018.80855085,50.650042920002306,53361.83501136001 2025-06-16,09:09:40.000,167,11004441,12885,0,1750064979,13018.882650259991,50.671190310000384,53361.87693408 2025-06-16,09:09:41.000,167,11004406,12845,0,1750064980,13019.003903839992,50.6852885699991,53361.98174088001 2025-06-16,09:09:42.000,167,11004431,12885,0,1750064981,13019.037585389997,50.74168161000125,53362.06558632 2025-06-16,09:09:43.000,167,11004457,13045,0,1750064982,13019.111684800002,50.78397639000468,53362.12148328001 2025-06-16,09:09:44.000,167,11004415,12805,0,1750064983,13019.145366349992,50.82627117000084,53362.20532872 2025-06-16,09:09:45.000,167,11004429,12805,0,1750064984,13019.219465759998,50.85446768999827,53362.2332772 2025-06-16,09:09:46.000,167,11004449,12925,0,1750064985,13019.286828859993,50.896762470001704,53362.31013552 2025-06-16,09:09:47.000,167,11004437,12765,0,1750064986,13019.401346129998,50.946106380004494,53362.35904536 2025-06-16,09:09:48.000,167,11004465,12685,0,1750064987,13019.502390779999,51.00249941999937,53362.42192944 2025-06-16,09:09:49.000,167,11004459,12765,0,1750064988,13019.563017569999,51.05184333000216,53362.491800640004 2025-06-16,09:09:50.000,167,11004435,13125,0,1750064989,13019.64385329,51.09413810999831,53362.58962032 2025-06-16,09:09:51.000,167,11004495,12725,0,1750064990,13019.670798529994,51.080039849999594,53362.53372336001 2025-06-16,09:09:52.000,167,11004406,12805,0,1750064991,13019.72468901,51.09413810999831,53362.64551728 2025-06-16,09:09:53.000,167,11004412,13085,0,1750064992,13019.751634249995,51.13643289000174,53362.70141424001 2025-06-16,09:09:54.000,167,11004451,12765,0,1750064993,13019.82573366,51.21397332000197,53362.74333696 2025-06-16,09:09:55.000,167,11004453,13205,0,1750064994,13019.85941520999,51.256268099998124,53362.7573112 2025-06-16,09:09:56.000,167,11004452,12965,0,1750064995,13019.94698724,51.291513750002196,53362.79923392001 2025-06-16,09:09:57.000,167,11004415,12845,0,1750064996,13019.9874051,51.33380852999835,53362.84115664001 2025-06-16,09:09:58.000,167,11004455,12885,0,1750064997,13020.02782296,51.39725069999986,53362.86910512001 2025-06-16,09:09:59.000,167,11004465,12885,0,1750064998,13020.095186059996,51.43954548000329,53362.90404072 2025-06-16,09:10:00.000,167,11004428,12805,0,1750064999,13020.122131299991,51.49593851999816,53362.945963440005 2025-06-16,09:10:01.000,167,11004438,13045,0,1750065000,13020.162549159992,51.62282286000118,53362.945963440005 2025-06-16,09:10:02.000,167,11004438,12925,0,1750065001,13020.169285470001,51.67216677000397,53362.98089904 2025-06-16,09:10:03.000,167,11004422,12925,0,1750065002,13020.176021779997,51.72855980999884,53362.95993768001 2025-06-16,09:10:04.000,167,11004414,12885,0,1750065003,13020.256857499997,51.763805460002914,53363.00884752001 2025-06-16,09:10:05.000,167,11004445,12925,0,1750065004,13020.283802739992,51.8483950200025,53363.04378312 2025-06-16,09:10:06.000,167,11004414,12925,0,1750065005,13020.330956910002,51.883640669999295,53363.064744480005 2025-06-16,09:10:07.000,167,11004432,13005,0,1750065006,13020.351165840002,51.96823022999888,53363.08570584001 2025-06-16,09:10:08.000,167,11004492,12725,0,1750065007,13020.391583700002,51.989377620004234,53363.09968008 2025-06-16,09:10:09.000,167,11004438,13005,0,1750065008,13020.438737869998,52.02462327000103,53363.12064144 2025-06-16,09:10:10.000,167,11004484,12805,0,1750065009,13020.472419420003,52.08806544000254,53363.20448688001 2025-06-16,09:10:11.000,167,11004400,13005,0,1750065010,13020.445474179993,52.13036021999869,53363.211474 2025-06-16,09:10:12.000,167,11004450,13085,0,1750065011,13020.465683109993,52.0951145700019,53363.19051264 2025-06-16,09:10:13.000,167,11004444,12845,0,1750065012,13020.472419420003,52.13036021999869,53363.2464096 2025-06-16,09:10:14.000,167,11004396,12925,0,1750065013,13020.472419420003,52.13740934999805,53363.26038384 2025-06-16,09:10:15.000,167,11004419,12965,0,1750065014,13020.432001560002,52.165605870002764,53363.25339672001 2025-06-16,09:10:16.000,167,11004416,13005,0,1750065015,13020.458946799998,52.1938023900002,53363.25339672001 2025-06-16,09:10:17.000,167,11004446,12805,0,1750065016,13020.432001560002,52.22904804000427,53363.27435808001 2025-06-16,09:10:18.000,167,11004467,13045,0,1750065017,13020.438737869998,52.24314630000299,53363.2464096 2025-06-16,09:10:19.000,167,11004445,13085,0,1750065018,13020.384847389993,52.27839194999979,53363.30230656001 2025-06-16,09:10:20.000,167,11004439,12845,0,1750065019,13020.357902149997,52.31363760000386,53363.27435808001 2025-06-16,09:10:21.000,167,11004456,13005,0,1750065020,13020.317484289997,52.27839194999979,53363.28833232 2025-06-16,09:10:22.000,167,11004453,12965,0,1750065021,13020.317484289997,52.23609717000363,53363.29531944001 2025-06-16,09:10:23.000,167,11004470,12925,0,1750065022,13020.310747980002,52.23609717000363,53363.2464096 2025-06-16,09:10:24.000,167,11004459,12925,0,1750065023,13020.304011669992,52.24314630000299,53363.32326792001 2025-06-16,09:10:25.000,167,11004428,13045,0,1750065024,13020.304011669992,52.23609717000363,53363.30230656001 2025-06-16,09:10:26.000,167,11004443,12965,0,1750065025,13020.270330120002,52.20085151999956,53363.28833232 2025-06-16,09:10:27.000,167,11004492,12565,0,1750065026,13020.243384879992,52.20085151999956,53363.330255040004 2025-06-16,09:10:28.000,167,11004411,12965,0,1750065027,13020.223175949992,52.20085151999956,53363.30230656001 2025-06-16,09:10:29.000,167,11004475,12805,0,1750065028,13020.189494400001,52.1938023900002,53363.3162808 2025-06-16,09:10:30.000,167,11004475,12965,0,1750065029,13020.155812849996,52.13740934999805,53363.29531944001 2025-06-16,09:10:31.000,167,11004451,13045,0,1750065030,13020.142340229992,52.14445848000469,53363.211474 2025-06-16,09:10:32.000,167,11004453,12965,0,1750065031,13020.128867610001,52.102163700001256,53363.232435360005 2025-06-16,09:10:33.000,167,11004488,12765,0,1750065032,13020.115394989996,52.06691805000446,53363.26737096 2025-06-16,09:10:34.000,167,11004440,12885,0,1750065033,13020.061504509991,52.03872152999975,53363.22544824001 2025-06-16,09:10:35.000,167,11004437,12925,0,1750065034,13020.034559269996,52.01052501000231,53363.19749976 2025-06-16,09:10:36.000,167,11004455,12965,0,1750065035,13020.00761403,52.01052501000231,53363.20448688001 2025-06-16,09:10:37.000,167,11004459,13085,0,1750065036,13020.021086649991,51.96118109999952,53363.20448688001 2025-06-16,09:10:38.000,167,11004471,12725,0,1750065037,13019.96719617,51.95413197000016,53363.162564160004 2025-06-16,09:10:39.000,167,11004434,12885,0,1750065038,13019.92677831,51.89773892999801,53363.162564160004 2025-06-16,09:10:40.000,167,11004415,12965,0,1750065039,13019.88636045,51.84134589000314,53363.15557704001 2025-06-16,09:10:41.000,167,11004463,13325,0,1750065040,13019.832469969995,51.84134589000314,53363.10666720001 2025-06-16,09:10:42.000,167,11004453,13005,0,1750065041,13019.79878841999,51.78495285000099,53363.12064144 2025-06-16,09:10:43.000,167,11004428,13125,0,1750065042,13019.71795269999,51.749707200004195,53363.15557704001 2025-06-16,09:10:44.000,167,11004472,13085,0,1750065043,13019.66406222,51.72151067999948,53363.10666720001 2025-06-16,09:10:45.000,167,11004420,13045,0,1750065044,13019.630380669994,51.714461550000124,53363.0717316 2025-06-16,09:10:46.000,167,11004455,13045,0,1750065045,13019.509127089994,51.658068509997975,53363.03679600001 2025-06-16,09:10:47.000,167,11004464,12845,0,1750065046,13019.448500299994,51.651019379998615,53363.04378312 2025-06-16,09:10:48.000,167,11004435,12845,0,1750065047,13019.360928269998,51.62282286000118,53362.945963440005 2025-06-16,09:10:49.000,167,11004435,12885,0,1750065048,13019.293565169988,51.54528243000095,53362.95295056 2025-06-16,09:10:50.000,167,11004437,12685,0,1750065049,13019.205993139993,51.481840259999444,53362.87609224 2025-06-16,09:10:51.000,167,11004460,13005,0,1750065050,13019.131893730002,51.467742000000726,53362.83416952 2025-06-16,09:10:52.000,167,11004512,12925,0,1750065051,13019.037585389997,51.43249635000393,53362.83416952 2025-06-16,09:10:53.000,167,11004440,12965,0,1750065052,13018.936540739996,51.42544722000457,53362.79224680001 2025-06-16,09:10:54.000,167,11004431,12885,0,1750065053,13018.815287159996,51.354955920003704,53362.79923392001 2025-06-16,09:10:55.000,167,11004441,12965,0,1750065054,13018.72771513,51.32675939999899,53362.75032408001 2025-06-16,09:10:56.000,167,11004466,12805,0,1750065055,13018.694033579995,51.305612010000914,53362.72237560001 2025-06-16,09:10:57.000,167,11004457,12885,0,1750065056,13018.572779999995,51.305612010000914,53362.67346576001 2025-06-16,09:10:58.000,167,11004451,12885,0,1750065057,13018.512153209995,51.256268099998124,53362.65250440001 2025-06-16,09:10:59.000,167,11004512,12925,0,1750065058,13018.42458118,51.28446462000284,53362.6175688 2025-06-16,09:11:00.000,167,11004487,12925,0,1750065059,13018.35721807999,51.27036636000412,53362.56865896 2025-06-16,09:11:01.000,167,11004460,12885,0,1750065060,13018.283118669999,51.28446462000284,53362.561671840005 2025-06-16,09:11:02.000,167,11004456,12925,0,1750065061,13018.182074019998,51.31266114000027,53362.50577488001 2025-06-16,09:11:03.000,167,11004499,12725,0,1750065062,13018.155128779988,51.32675939999899,53362.49878776 2025-06-16,09:11:04.000,167,11004456,12965,0,1750065063,13018.060820439998,51.354955920003704,53362.45686504001 2025-06-16,09:11:05.000,167,11004461,12685,0,1750065064,13018.000193649998,51.38315244000114,53362.41494232001 2025-06-16,09:11:06.000,167,11004415,12685,0,1750065065,13017.939566859997,51.474791130000085,53362.40096808 2025-06-16,09:11:07.000,167,11004459,12965,0,1750065066,13017.892412690002,51.467742000000726,53362.3730196 2025-06-16,09:11:08.000,167,11004441,12925,0,1750065067,13017.804840659992,51.531184170002234,53362.3031484 2025-06-16,09:11:09.000,167,11004482,12805,0,1750065068,13017.771159110001,51.58052807999775,53362.33109688 2025-06-16,09:11:10.000,167,11004442,13285,0,1750065069,13017.690323390001,51.62282286000118,53362.33109688 2025-06-16,09:11:11.000,167,11004445,13005,0,1750065070,13017.643169219991,51.68626503000269,53362.26821280001 2025-06-16,09:11:12.000,167,11004507,12965,0,1750065071,13017.643169219991,51.749707200004195,53362.26821280001 2025-06-16,09:11:13.000,167,11004462,13005,0,1750065072,13017.663378149991,51.80610023999907,53362.26821280001 2025-06-16,09:11:14.000,167,11004430,13125,0,1750065073,13017.676850769996,51.8483950200025,53362.24026432 2025-06-16,09:11:15.000,167,11004443,12885,0,1750065074,13017.616223979996,51.940033710001444,53362.17039312001 2025-06-16,09:11:16.000,167,11004453,12765,0,1750065075,13017.649905530001,52.04577065999911,53362.20532872 2025-06-16,09:11:17.000,167,11004444,12765,0,1750065076,13017.656641839996,52.12331108999933,53362.17039312001 2025-06-16,09:11:18.000,167,11004474,13125,0,1750065077,13017.636432909996,52.17970413000148,53362.14943176001 2025-06-16,09:11:19.000,167,11004451,13285,0,1750065078,13017.649905530001,52.23609717000363,53362.177380240006 2025-06-16,09:11:20.000,167,11004443,12845,0,1750065079,13017.676850769996,52.27134282000043,53362.19135448 2025-06-16,09:11:21.000,167,11004452,12765,0,1750065080,13017.643169219991,52.299539339997864,53362.17039312001 2025-06-16,09:11:22.000,167,11004459,12885,0,1750065081,13017.670114460001,52.37003063999873,53362.163406 2025-06-16,09:11:23.000,167,11004418,12965,0,1750065082,13017.656641839996,52.37707976999809,53362.18436736 2025-06-16,09:11:24.000,167,11004481,13045,0,1750065083,13017.656641839996,52.42642368000088,53362.17039312001 2025-06-16,09:11:25.000,167,11004461,12965,0,1750065084,13017.616223979996,52.43347281000024,53362.19834160001 2025-06-16,09:11:26.000,167,11004390,13005,0,1750065085,13017.562333499991,52.41937455000152,53362.19834160001 2025-06-16,09:11:27.000,167,11004458,12765,0,1750065086,13017.562333499991,52.43347281000024,53362.17039312001 2025-06-16,09:11:28.000,167,11004450,12965,0,1750065087,13017.575806119996,52.4405219399996,53362.14943176001 2025-06-16,09:11:29.000,167,11004438,12925,0,1750065088,13017.535388259996,52.4052762900028,53362.156418880004 2025-06-16,09:11:30.000,167,11004466,12925,0,1750065089,13017.555597189996,52.37707976999809,53362.17039312001 2025-06-16,09:11:31.000,167,11004436,12885,0,1750065090,13017.515179329996,52.37003063999873,53362.12148328001 2025-06-16,09:11:32.000,167,11004459,12885,0,1750065091,13017.494970399996,52.37707976999809,53362.107509040005 2025-06-16,09:11:33.000,167,11004438,12685,0,1750065092,13017.50170670999,52.341834120001295,53362.10052192001 2025-06-16,09:11:34.000,167,11004455,12925,0,1750065093,13017.474761469995,52.32068673000322,53362.04462496 2025-06-16,09:11:35.000,167,11004450,13005,0,1750065094,13017.4276073,52.27839194999979,53362.05161208001 2025-06-16,09:11:36.000,167,11004456,12885,0,1750065095,13017.40066205999,52.341834120001295,53362.03763784 2025-06-16,09:11:37.000,167,11004427,13325,0,1750065096,13017.38045312999,52.3065884700045,53362.05161208001 2025-06-16,09:11:38.000,167,11004438,12845,0,1750065097,13017.373716819995,52.27134282000043,53362.01667648 2025-06-16,09:11:39.000,167,11004447,13205,0,1750065098,13017.34003526999,52.22904804000427,53362.04462496 2025-06-16,09:11:40.000,167,11004449,12925,0,1750065099,13017.333298959995,52.23609717000363,53361.96776664 2025-06-16,09:11:41.000,167,11004463,13125,0,1750065100,13017.36698051,52.21494977999828,53362.01667648 2025-06-16,09:11:42.000,167,11004428,12765,0,1750065101,13017.353507889995,52.17970413000148,53362.03065072001 2025-06-16,09:11:43.000,167,11004432,12885,0,1750065102,13017.414134679995,52.20085151999956,53362.03065072001 2025-06-16,09:11:44.000,167,11004417,12965,0,1750065103,13017.40066205999,52.151507610004046,53362.00270224001 2025-06-16,09:11:45.000,167,11004439,12805,0,1750065104,13017.393925749995,52.116261959999974,53361.98174088001 2025-06-16,09:11:46.000,167,11004438,13365,0,1750065105,13017.393925749995,52.07396718000382,53362.00270224001 2025-06-16,09:11:47.000,167,11004459,12965,0,1750065106,13017.38045312999,52.116261959999974,53361.988728000004 2025-06-16,09:11:48.000,167,11004464,12965,0,1750065107,13017.373716819995,52.052819789998466,53361.95379240001 2025-06-16,09:11:49.000,167,11004398,12845,0,1750065108,13017.34677158,52.04577065999911,53361.98174088001 2025-06-16,09:11:50.000,167,11004432,13005,0,1750065109,13017.34003526999,52.052819789998466,53361.98174088001 2025-06-16,09:11:51.000,167,11004440,12885,0,1750065110,13017.36698051,52.08101631000318,53361.939818160005 2025-06-16,09:11:52.000,167,11004450,12605,0,1750065111,13017.333298959995,52.07396718000382,53361.94680528 2025-06-16,09:11:53.000,167,11004425,12725,0,1750065112,13017.38045312999,52.08806544000254,53361.96776664 2025-06-16,09:11:54.000,167,11004428,12925,0,1750065113,13017.32656265,52.13740934999805,53362.04462496 2025-06-16,09:11:55.000,167,11004457,12645,0,1750065114,13017.34677158,52.151507610004046,53362.04462496 2025-06-16,09:11:56.000,167,11004441,12925,0,1750065115,13017.353507889995,52.14445848000469,53361.99571512 2025-06-16,09:11:57.000,167,11004405,12765,0,1750065116,13017.313090029995,52.116261959999974,53362.03763784 2025-06-16,09:11:58.000,167,11004405,13125,0,1750065117,13017.34003526999,52.12331108999933,53362.03763784 2025-06-16,09:11:59.000,167,11004408,12685,0,1750065118,13017.34003526999,52.151507610004046,53362.01667648 2025-06-16,09:12:00.000,167,11004405,13085,0,1750065119,13017.333298959995,52.158556740003405,53362.07257344 2025-06-16,09:12:01.000,167,11004457,12765,0,1750065120,13017.313090029995,52.17265500000212,53362.03763784 2025-06-16,09:12:02.000,167,11004447,12645,0,1750065121,13017.292881099995,52.13036021999869,53362.05161208001 2025-06-16,09:12:03.000,167,11004449,13205,0,1750065122,13017.26593586,52.12331108999933,53362.05161208001 2025-06-16,09:12:04.000,167,11004451,12925,0,1750065123,13017.252463239995,52.06691805000446,53362.01667648 2025-06-16,09:12:05.000,167,11004441,13045,0,1750065124,13017.24572693,52.06691805000446,53362.0236636 2025-06-16,09:12:06.000,167,11004472,12845,0,1750065125,13017.19857275999,52.01757414000167,53362.01667648 2025-06-16,09:12:07.000,167,11004429,13085,0,1750065126,13017.20530907,52.052819789998466,53362.058599200005 2025-06-16,09:12:08.000,167,11004459,12965,0,1750065127,13017.18510014,51.99642675000359,53362.009689360006 2025-06-16,09:12:09.000,167,11004418,13045,0,1750065128,13017.13794596999,51.982328490004875,53361.97475376 2025-06-16,09:12:10.000,167,11004388,13005,0,1750065129,13017.124473349999,51.982328490004875,53361.988728000004 2025-06-16,09:12:11.000,167,11004443,13045,0,1750065130,13017.077319179989,51.989377620004234,53362.05161208001 2025-06-16,09:12:12.000,167,11004454,12965,0,1750065131,13017.030165009994,51.96823022999888,53362.009689360006 2025-06-16,09:12:13.000,167,11004440,13125,0,1750065132,13017.030165009994,51.91888632000337,53362.08654768 2025-06-16,09:12:14.000,167,11004462,12805,0,1750065133,13016.996483459989,51.890689799998654,53362.05161208001 2025-06-16,09:12:15.000,167,11004457,12925,0,1750065134,13016.976274529989,51.89773892999801,53362.05161208001 2025-06-16,09:12:16.000,167,11004436,12965,0,1750065135,13016.962801909998,51.883640669999295,53362.03763784 2025-06-16,09:12:17.000,167,11004455,12725,0,1750065136,13016.915647739988,51.8483950200025,53362.04462496 2025-06-16,09:12:18.000,167,11004426,13085,0,1750065137,13016.875229879988,51.86954241000058,53361.98174088001 2025-06-16,09:12:19.000,167,11004409,12885,0,1750065138,13016.861757259998,51.8483950200025,53362.04462496 2025-06-16,09:12:20.000,167,11004430,12925,0,1750065139,13016.834812020003,51.82724763000442,53362.0236636 2025-06-16,09:12:21.000,167,11004438,12845,0,1750065140,13016.807866779993,51.7356089399982,53362.03065072001 2025-06-16,09:12:22.000,167,11004448,12925,0,1750065141,13016.821339399998,51.756756330003554,53362.04462496 2025-06-16,09:12:23.000,167,11004436,13085,0,1750065142,13016.733767370002,51.756756330003554,53362.03763784 2025-06-16,09:12:24.000,167,11004447,12885,0,1750065143,13016.740503679997,51.763805460002914,53362.03065072001 2025-06-16,09:12:25.000,167,11004410,12805,0,1750065144,13016.693349510002,51.72151067999948,53362.058599200005 2025-06-16,09:12:26.000,167,11004454,12845,0,1750065145,13016.747239989993,51.707412420000765,53362.08654768 2025-06-16,09:12:27.000,167,11004409,12605,0,1750065146,13016.774185230002,51.72151067999948,53362.08654768 2025-06-16,09:12:28.000,167,11004415,12925,0,1750065147,13016.774185230002,51.749707200004195,53362.11449616 2025-06-16,09:12:29.000,167,11004405,12885,0,1750065148,13016.767448919993,51.742658070004836,53362.13545752 2025-06-16,09:12:30.000,167,11004491,12845,0,1750065149,13016.787657849993,51.700363290001405,53362.13545752 2025-06-16,09:12:31.000,167,11004429,13085,0,1750065150,13016.868493569993,51.7356089399982,53362.128470400006 2025-06-16,09:12:32.000,167,11004465,13005,0,1750065151,13016.848284639993,51.72151067999948,53362.19135448 2025-06-16,09:12:33.000,167,11004440,12965,0,1750065152,13016.875229879988,51.714461550000124,53362.19135448 2025-06-16,09:12:34.000,167,11004451,12965,0,1750065153,13016.888702499993,51.72855980999884,53362.226290080005 2025-06-16,09:12:35.000,167,11004485,13125,0,1750065154,13016.875229879988,51.756756330003554,53362.296161280006 2025-06-16,09:12:36.000,167,11004474,12765,0,1750065155,13016.895438809988,51.742658070004836,53362.24725144001 2025-06-16,09:12:37.000,167,11004423,13005,0,1750065156,13016.855020950003,51.72151067999948,53362.28218704 2025-06-16,09:12:38.000,167,11004437,12965,0,1750065157,13016.848284639993,51.72855980999884,53362.324109760004 2025-06-16,09:12:39.000,167,11004447,12925,0,1750065158,13016.848284639993,51.707412420000765,53362.3031484 2025-06-16,09:12:40.000,167,11004393,13005,0,1750065159,13016.861757259998,51.707412420000765,53362.33109688 2025-06-16,09:12:41.000,167,11004412,12845,0,1750065160,13016.848284639993,51.714461550000124,53362.3730196 2025-06-16,09:12:42.000,167,11004407,12965,0,1750065161,13016.868493569993,51.714461550000124,53362.41494232001 2025-06-16,09:12:43.000,167,11004442,12805,0,1750065162,13016.868493569993,51.7356089399982,53362.47083928 2025-06-16,09:12:44.000,167,11004410,12925,0,1750065163,13016.902175119998,51.72151067999948,53362.49878776 2025-06-16,09:12:45.000,167,11004489,12925,0,1750065164,13016.962801909998,51.749707200004195,53362.463852160006 2025-06-16,09:12:46.000,167,11004453,13045,0,1750065165,13016.969538219993,51.72151067999948,53362.512762000006 2025-06-16,09:12:47.000,167,11004467,13245,0,1750065166,13017.023428699998,51.7356089399982,53362.54071048 2025-06-16,09:12:48.000,167,11004447,12885,0,1750065167,13017.009956079994,51.79200198000035,53362.561671840005 2025-06-16,09:12:49.000,167,11004478,12805,0,1750065168,13017.030165009994,51.77790372000163,53362.58263320001 2025-06-16,09:12:50.000,167,11004439,12965,0,1750065169,13017.036901319989,51.80610023999907,53362.659491520004 2025-06-16,09:12:51.000,167,11004425,12765,0,1750065170,13017.070582869994,51.79200198000035,53362.56865896 2025-06-16,09:12:52.000,167,11004520,13085,0,1750065171,13017.043637629999,51.84134589000314,53362.659491520004 2025-06-16,09:12:53.000,167,11004438,12885,0,1750065172,13017.097528109989,51.84134589000314,53362.74333696 2025-06-16,09:12:54.000,167,11004409,12965,0,1750065173,13017.124473349999,51.8483950200025,53362.77128544001 2025-06-16,09:12:55.000,167,11004437,12805,0,1750065174,13017.104264419999,51.883640669999295,53362.74333696 2025-06-16,09:12:56.000,167,11004453,12965,0,1750065175,13017.144682279999,51.91183719000401,53362.79923392001 2025-06-16,09:12:57.000,167,11004414,12925,0,1750065176,13017.18510014,51.91888632000337,53362.85513088 2025-06-16,09:12:58.000,167,11004450,12965,0,1750065177,13017.225518,51.90478806000465,53362.86910512001 2025-06-16,09:12:59.000,167,11004408,12805,0,1750065178,13017.21878168999,51.95413197000016,53362.95295056 2025-06-16,09:13:00.000,167,11004439,13365,0,1750065179,13017.18510014,51.89773892999801,53362.95993768001 2025-06-16,09:13:01.000,167,11004438,12805,0,1750065180,13017.24572693,51.90478806000465,53362.93897632001 2025-06-16,09:13:02.000,167,11004461,12965,0,1750065181,13017.225518,51.940033710001444,53363.015834640006 2025-06-16,09:13:03.000,167,11004478,13045,0,1750065182,13017.24572693,51.9470828400008,53363.02980888 2025-06-16,09:13:04.000,167,11004424,12805,0,1750065183,13017.26593586,51.91888632000337,53363.08570584001 2025-06-16,09:13:05.000,167,11004490,12845,0,1750065184,13017.225518,51.86954241000058,53363.09968008 2025-06-16,09:13:06.000,167,11004472,13085,0,1750065185,13017.27940847999,51.876591539999936,53363.12762856001 2025-06-16,09:13:07.000,167,11004503,13045,0,1750065186,13017.31982633999,51.8483950200025,53363.16955128 2025-06-16,09:13:08.000,167,11004472,13125,0,1750065187,13017.313090029995,51.83429676000378,53363.20448688001 2025-06-16,09:13:09.000,167,11004437,13005,0,1750065188,13017.31982633999,51.83429676000378,53363.183525520006 2025-06-16,09:13:10.000,167,11004467,12525,0,1750065189,13017.28614479,51.876591539999936,53363.23942248 2025-06-16,09:13:11.000,167,11004428,13045,0,1750065190,13017.212045379994,51.86249328000122,53363.281345200005 2025-06-16,09:13:12.000,167,11004471,13045,0,1750065191,13017.191836449994,51.876591539999936,53363.30929368 2025-06-16,09:13:13.000,167,11004512,12845,0,1750065192,13017.18510014,51.86954241000058,53363.3162808 2025-06-16,09:13:14.000,167,11004437,13205,0,1750065193,13017.18510014,51.890689799998654,53363.351216400006 2025-06-16,09:13:15.000,167,11004423,13285,0,1750065194,13017.13794596999,51.89773892999801,53363.37916488 2025-06-16,09:13:16.000,167,11004403,12965,0,1750065195,13017.151418589994,51.95413197000016,53363.386152 2025-06-16,09:13:17.000,167,11004424,12965,0,1750065196,13017.18510014,51.925935450002726,53363.400126240005 2025-06-16,09:13:18.000,167,11004453,13005,0,1750065197,13017.164891209999,51.940033710001444,53363.40711336 2025-06-16,09:13:19.000,167,11004461,12765,0,1750065198,13017.18510014,51.96823022999888,53363.42807472 2025-06-16,09:13:20.000,167,11004463,13005,0,1750065199,13017.164891209999,52.01052501000231,53363.4560232 2025-06-16,09:13:21.000,167,11004461,12885,0,1750065200,13017.171627519994,52.059868919997825,53363.46301032001 2025-06-16,09:13:22.000,167,11004460,12605,0,1750065201,13017.212045379994,52.102163700001256,53363.497945920004 2025-06-16,09:13:23.000,167,11004490,12885,0,1750065202,13017.191836449994,52.07396718000382,53363.53288152 2025-06-16,09:13:24.000,167,11004448,12765,0,1750065203,13017.191836449994,52.052819789998466,53363.518907280006 2025-06-16,09:13:25.000,167,11004470,12885,0,1750065204,13017.15815489999,52.08806544000254,53363.567817120005 2025-06-16,09:13:26.000,167,11004439,12885,0,1750065205,13017.131209659994,52.052819789998466,53363.57480424 2025-06-16,09:13:27.000,167,11004452,12765,0,1750065206,13017.124473349999,52.06691805000446,53363.63070120001 2025-06-16,09:13:28.000,167,11004431,13005,0,1750065207,13017.11773703999,52.08806544000254,53363.65864968001 2025-06-16,09:13:29.000,167,11004461,12845,0,1750065208,13017.090791799994,52.059868919997825,53363.665636800004 2025-06-16,09:13:30.000,167,11004483,12925,0,1750065209,13017.111000729994,52.06691805000446,53363.70755952001 2025-06-16,09:13:31.000,167,11004451,13045,0,1750065210,13017.057110249989,52.052819789998466,53363.74249512 2025-06-16,09:13:32.000,167,11004423,12805,0,1750065211,13017.084055489999,52.02462327000103,53363.7704436 2025-06-16,09:13:33.000,167,11004448,13045,0,1750065212,13017.050373939994,52.01757414000167,53363.76345648 2025-06-16,09:13:34.000,167,11004422,12925,0,1750065213,13017.003219769998,51.99642675000359,53363.75646936001 2025-06-16,09:13:35.000,167,11004484,13005,0,1750065214,13016.935856669988,51.989377620004234,53363.735508000005 2025-06-16,09:13:36.000,167,11004472,12765,0,1750065215,13016.922384049998,51.95413197000016,53363.74948224 2025-06-16,09:13:37.000,167,11004453,13285,0,1750065216,13016.895438809988,51.940033710001444,53363.81236632 2025-06-16,09:13:38.000,167,11004470,13165,0,1750065217,13016.807866779993,51.925935450002726,53363.81236632 2025-06-16,09:13:39.000,167,11004427,12925,0,1750065218,13016.747239989993,51.883640669999295,53363.87525040001 2025-06-16,09:13:40.000,167,11004486,12885,0,1750065219,13016.679876889997,51.86249328000122,53363.86826328 2025-06-16,09:13:41.000,167,11004449,12925,0,1750065220,13016.565359619992,51.79200198000035,53363.86826328 2025-06-16,09:13:42.000,167,11004484,12885,0,1750065221,13016.551887000001,51.77085459000227,53363.80537920001 2025-06-16,09:13:43.000,167,11004483,13005,0,1750065222,13016.511469140001,51.763805460002914,53363.86826328 2025-06-16,09:13:44.000,167,11004419,12965,0,1750065223,13016.437369729996,51.72151067999948,53363.8403148 2025-06-16,09:13:45.000,167,11004437,12845,0,1750065224,13016.417160799996,51.72855980999884,53363.86826328 2025-06-16,09:13:46.000,167,11004451,12925,0,1750065225,13016.32285245999,51.714461550000124,53363.854289040006 2025-06-16,09:13:47.000,167,11004466,12845,0,1750065226,13016.26896198,51.68626503000269,53363.79839208001 2025-06-16,09:13:48.000,167,11004459,12925,0,1750065227,13016.235280429995,51.62987199000054,53363.82634056001 2025-06-16,09:13:49.000,167,11004450,12845,0,1750065228,13016.1477084,51.60872460000246,53363.77743072001 2025-06-16,09:13:50.000,167,11004451,12885,0,1750065229,13016.134235779995,51.57347894999839,53363.82634056001 2025-06-16,09:13:51.000,167,11004416,13125,0,1750065230,13016.10055422999,51.531184170002234,53363.84730192001 2025-06-16,09:13:52.000,167,11004486,13045,0,1750065231,13016.10729054,51.54528243000095,53363.86826328 2025-06-16,09:13:53.000,167,11004439,12605,0,1750065232,13016.03992743999,51.56642981999903,53363.81935344 2025-06-16,09:13:54.000,167,11004448,13005,0,1750065233,13015.97930064999,51.53823330000159,53363.77743072001 2025-06-16,09:13:55.000,167,11004483,13165,0,1750065234,13015.91867385999,51.517085910003516,53363.81935344 2025-06-16,09:13:56.000,167,11004446,12765,0,1750065235,13015.851310759994,51.474791130000085,53363.81935344 2025-06-16,09:13:57.000,167,11004418,12685,0,1750065236,13015.804156589998,51.46069287000137,53363.79140496 2025-06-16,09:13:58.000,167,11004451,12805,0,1750065237,13015.763738729998,51.43954548000329,53363.76345648 2025-06-16,09:13:59.000,167,11004483,12885,0,1750065238,13015.709848249993,51.42544722000457,53363.79839208001 2025-06-16,09:14:00.000,167,11004456,12845,0,1750065239,13015.635748840003,51.37610331000178,53363.80537920001 2025-06-16,09:14:01.000,167,11004440,13005,0,1750065240,13015.649221459993,51.354955920003704,53363.79839208001 2025-06-16,09:14:02.000,167,11004470,13005,0,1750065241,13015.561649429997,51.33380852999835,53363.79140496 2025-06-16,09:14:03.000,167,11004478,12925,0,1750065242,13015.521231569997,51.32675939999899,53363.82634056001 2025-06-16,09:14:04.000,167,11004411,12965,0,1750065243,13015.487550019992,51.32675939999899,53363.784417840005 2025-06-16,09:14:05.000,167,11004444,12965,0,1750065244,13015.399977989997,51.31266114000027,53363.76345648 2025-06-16,09:14:06.000,167,11004442,12965,0,1750065245,13015.339351199997,51.27036636000412,53363.7704436 2025-06-16,09:14:07.000,167,11004419,12925,0,1750065246,13015.285460719992,51.26331723000476,53363.784417840005 2025-06-16,09:14:08.000,167,11004422,12765,0,1750065247,13015.204624999991,51.23512071000005,53363.80537920001 2025-06-16,09:14:09.000,167,11004443,13005,0,1750065248,13015.19115238,51.23512071000005,53363.7704436 2025-06-16,09:14:10.000,167,11004442,13125,0,1750065249,13015.197888689996,51.22807158000069,53363.833327680004 2025-06-16,09:14:11.000,167,11004547,12925,0,1750065250,13015.157470829996,51.19987506000325,53363.77743072001 2025-06-16,09:14:12.000,167,11004423,13285,0,1750065251,13015.10358034999,51.20692419000261,53363.784417840005 2025-06-16,09:14:13.000,167,11004463,13165,0,1750065252,13015.08337141999,51.18577680000453,53363.75646936001 2025-06-16,09:14:14.000,167,11004441,12965,0,1750065253,13015.117052969996,51.18577680000453,53363.7704436 2025-06-16,09:14:15.000,167,11004446,13205,0,1750065254,13015.0698988,51.19282593000389,53363.7704436 2025-06-16,09:14:16.000,167,11004476,12965,0,1750065255,13015.11031666,51.15758027999982,53363.86127616 2025-06-16,09:14:17.000,167,11004483,12725,0,1750065256,13015.0698988,51.17167853999854,53363.77743072001 2025-06-16,09:14:18.000,167,11004438,13365,0,1750065257,13015.04295355999,51.15758027999982,53363.81935344 2025-06-16,09:14:19.000,167,11004412,12925,0,1750065258,13015.036217249995,51.12938376000238,53363.88922464 2025-06-16,09:14:20.000,167,11004504,12845,0,1750065259,13014.975590459995,51.080039849999594,53363.81236632 2025-06-16,09:14:21.000,167,11004411,12965,0,1750065260,13015.00927201,51.058892460001516,53363.88922464 2025-06-16,09:14:22.000,167,11004476,13085,0,1750065261,13014.96885415,51.09413810999831,53363.86826328 2025-06-16,09:14:23.000,167,11004507,12925,0,1750065262,13014.92169997999,51.10118723999767,53363.87525040001 2025-06-16,09:14:24.000,167,11004428,13045,0,1750065263,13014.92843629,51.10118723999767,53363.87525040001 2025-06-16,09:14:25.000,167,11004425,12925,0,1750065264,13014.914963669995,51.17167853999854,53363.91717312 2025-06-16,09:14:26.000,167,11004484,12845,0,1750065265,13014.8678095,51.16462940999918,53363.93114736 2025-06-16,09:14:27.000,167,11004466,12725,0,1750065266,13014.84086425999,51.18577680000453,53363.96608296001 2025-06-16,09:14:28.000,167,11004433,12925,0,1750065267,13014.86107318999,51.1787276699979,53363.9800572 2025-06-16,09:14:29.000,167,11004441,12805,0,1750065268,13014.86107318999,51.17167853999854,53364.00800568 2025-06-16,09:14:30.000,167,11004445,13045,0,1750065269,13014.82065532999,51.1787276699979,53364.03595416 2025-06-16,09:14:31.000,167,11004482,12845,0,1750065270,13014.84760057,51.17167853999854,53364.04294128001 2025-06-16,09:14:32.000,167,11004487,12925,0,1750065271,13014.854336879995,51.16462940999918,53364.084864 2025-06-16,09:14:33.000,167,11004432,12925,0,1750065272,13014.8678095,51.1434820200011,53364.09185112001 2025-06-16,09:14:34.000,167,11004479,13045,0,1750065273,13014.82739164,51.1434820200011,53364.14774808 2025-06-16,09:14:35.000,167,11004421,12805,0,1750065274,13014.84760057,51.16462940999918,53364.25255488 2025-06-16,09:14:36.000,167,11004468,12925,0,1750065275,13014.874545809995,51.17167853999854,53364.25954200001 2025-06-16,09:14:37.000,167,11004453,12965,0,1750065276,13014.84760057,51.17167853999854,53364.238580640005 2025-06-16,09:14:38.000,167,11004445,12845,0,1750065277,13014.834127949995,51.19282593000389,53364.25255488 2025-06-16,09:14:39.000,167,11004449,13005,0,1750065278,13014.80044639999,51.19282593000389,53364.31543896 2025-06-16,09:14:40.000,167,11004459,12925,0,1750065279,13014.793710089994,51.18577680000453,53364.357361680006 2025-06-16,09:14:41.000,167,11004441,12765,0,1750065280,13014.86107318999,51.18577680000453,53364.37133592 2025-06-16,09:14:42.000,167,11004469,12925,0,1750065281,13014.813919019995,51.12938376000238,53364.3643488 2025-06-16,09:14:43.000,167,11004445,12765,0,1750065282,13014.80718271,51.13643289000174,53364.406271520005 2025-06-16,09:14:44.000,167,11004417,13005,0,1750065283,13014.86107318999,51.122334630003024,53364.46216848 2025-06-16,09:14:45.000,167,11004449,13125,0,1750065284,13014.854336879995,51.09413810999831,53364.46915560001 2025-06-16,09:14:46.000,167,11004472,12805,0,1750065285,13014.874545809995,51.08708897999895,53364.504091200004 2025-06-16,09:14:47.000,167,11004420,13085,0,1750065286,13014.84760057,51.10118723999767,53364.55300104 2025-06-16,09:14:48.000,167,11004474,12885,0,1750065287,13014.854336879995,51.058892460001516,53364.61588512001 2025-06-16,09:14:49.000,167,11004433,13245,0,1750065288,13014.813919019995,51.0447942000028,53364.58094952 2025-06-16,09:14:50.000,167,11004453,12885,0,1750065289,13014.78023746999,51.03774507000344,53364.608898 2025-06-16,09:14:51.000,167,11004410,12765,0,1750065290,13014.73981960999,50.93905724999786,53364.65082072 2025-06-16,09:14:52.000,167,11004429,12965,0,1750065291,13014.753292229994,50.99545029000001,53364.741653280005 2025-06-16,09:14:53.000,167,11004455,12725,0,1750065292,13014.69940174999,50.946106380004494,53364.77658888 2025-06-16,09:14:54.000,167,11004474,12965,0,1750065293,13014.69940174999,50.889713340002345,53364.7486404 2025-06-16,09:14:55.000,167,11004441,12765,0,1750065294,13014.712874369994,50.87561508000363,53364.80453736001 2025-06-16,09:14:56.000,167,11004450,13005,0,1750065295,13014.652247579994,50.82627117000084,53364.790563120005 2025-06-16,09:14:57.000,167,11004472,13125,0,1750065296,13014.645511269999,50.81922204000148,53364.83248584001 2025-06-16,09:14:58.000,167,11004466,12925,0,1750065297,13014.598357099989,50.78397639000468,53364.86742144 2025-06-16,09:14:59.000,167,11004468,12925,0,1750065298,13014.537730309989,50.74873074000061,53364.82549872 2025-06-16,09:15:00.000,167,11004437,12805,0,1750065299,13014.537730309989,50.73463248000189,53364.88139568001 2025-06-16,09:15:01.000,167,11004426,12885,0,1750065300,13014.504048759998,50.75577986999997,53364.88139568001 2025-06-16,09:15:02.000,167,11004434,12845,0,1750065301,13014.456894589988,50.713485090003815,53364.84646008 2025-06-16,09:15:03.000,167,11004421,12885,0,1750065302,13014.416476730003,50.657092050001665,53364.87440856 2025-06-16,09:15:04.000,167,11004457,12925,0,1750065303,13014.429949349993,50.6852885699991,53364.9233184 2025-06-16,09:15:05.000,167,11004454,13045,0,1750065304,13014.389531489993,50.6852885699991,53364.9233184 2025-06-16,09:15:06.000,167,11004451,12765,0,1750065305,13014.335641010002,50.657092050001665,53364.909344160005 2025-06-16,09:15:07.000,167,11004420,12885,0,1750065306,13014.328904699993,50.62889553000423,53364.94427976 2025-06-16,09:15:08.000,167,11004409,13125,0,1750065307,13014.268277909992,50.59364988000016,53364.96524112 2025-06-16,09:15:09.000,167,11004473,12925,0,1750065308,13014.227860049992,50.607748139998876,53365.007163840004 2025-06-16,09:15:10.000,167,11004469,13085,0,1750065309,13014.173969570002,50.600699009999516,53364.97921536001 2025-06-16,09:15:11.000,167,11004456,12765,0,1750065310,13014.140288019997,50.57250249000208,53364.96524112 2025-06-16,09:15:12.000,167,11004474,12885,0,1750065311,13014.052715990001,50.51610944999993,53364.93729264 2025-06-16,09:15:13.000,167,11004470,12885,0,1750065312,13014.032507060001,50.50906032000057,53364.94427976 2025-06-16,09:15:14.000,167,11004444,12965,0,1750065313,13013.998825509996,50.473814670003776,53364.93729264 2025-06-16,09:15:15.000,167,11004461,12965,0,1750065314,13013.97188027,50.424470760000986,53364.9233184 2025-06-16,09:15:16.000,167,11004430,12925,0,1750065315,13013.965143959991,50.46676554000442,53364.9233184 2025-06-16,09:15:17.000,167,11004449,12925,0,1750065316,13013.965143959991,50.424470760000986,53364.95126688001 2025-06-16,09:15:18.000,167,11004477,13045,0,1750065317,13013.91125348,50.36807771999884,53364.9233184 2025-06-16,09:15:19.000,167,11004469,12965,0,1750065318,13013.917989789996,50.36807771999884,53364.93729264 2025-06-16,09:15:20.000,167,11004401,13045,0,1750065319,13013.88430823999,50.38922511000419,53364.93729264 2025-06-16,09:15:21.000,167,11004429,12725,0,1750065320,13013.86409930999,50.40332337000291,53364.90235704001 2025-06-16,09:15:22.000,167,11004428,13085,0,1750065321,13013.88430823999,50.38217598000483,53364.95126688001 2025-06-16,09:15:23.000,167,11004449,12885,0,1750065322,13013.857362999996,50.38217598000483,53364.98620248 2025-06-16,09:15:24.000,167,11004448,12965,0,1750065323,13013.837154069995,50.36102858999948,53364.96524112 2025-06-16,09:15:25.000,167,11004418,13045,0,1750065324,13013.796736209995,50.35397946000012,53364.93729264 2025-06-16,09:15:26.000,167,11004432,12845,0,1750065325,13013.82368144999,50.36102858999948,53364.93729264 2025-06-16,09:15:27.000,167,11004445,12925,0,1750065326,13013.776527279995,50.31873381000332,53364.91633128 2025-06-16,09:15:28.000,167,11004426,12925,0,1750065327,13013.736109419995,50.3398812000014,53364.94427976 2025-06-16,09:15:29.000,167,11004465,12965,0,1750065328,13013.72937311,50.32578294000268,53364.93729264 2025-06-16,09:15:30.000,167,11004425,13205,0,1750065329,13013.70916418,50.29758641999797,53364.909344160005 2025-06-16,09:15:31.000,167,11004469,13245,0,1750065330,13013.70242786999,50.26938990000053,53364.93729264 2025-06-16,09:15:32.000,167,11004448,12805,0,1750065331,13013.74284572999,50.31873381000332,53364.95126688001 2025-06-16,09:15:33.000,167,11004423,12965,0,1750065332,13013.72263679999,50.29053728999861,53364.93729264 2025-06-16,09:15:34.000,167,11004468,12925,0,1750065333,13013.72937311,50.28348815999925,53364.97222824001 2025-06-16,09:15:35.000,167,11004437,12685,0,1750065334,13013.74958204,50.28348815999925,53364.9931896 2025-06-16,09:15:36.000,167,11004445,13125,0,1750065335,13013.74958204,50.304635550004605,53365.007163840004 2025-06-16,09:15:37.000,167,11004480,12965,0,1750065336,13013.756318349995,50.311684680003964,53365.09799640001 2025-06-16,09:15:38.000,167,11004433,13125,0,1750065337,13013.68895525,50.311684680003964,53365.09100928 2025-06-16,09:15:39.000,167,11004442,13045,0,1750065338,13013.736109419995,50.3398812000014,53365.02113808001 2025-06-16,09:15:40.000,167,11004436,12805,0,1750065339,13013.736109419995,50.33283207000204,53365.03511232 2025-06-16,09:15:41.000,167,11004435,12965,0,1750065340,13013.715900489995,50.36102858999948,53365.09100928 2025-06-16,09:15:42.000,167,11004474,13165,0,1750065341,13013.74284572999,50.38922511000419,53365.13991912001 2025-06-16,09:15:43.000,167,11004436,12845,0,1750065342,13013.76305465999,50.44561814999906,53365.11197064 2025-06-16,09:15:44.000,167,11004485,12965,0,1750065343,13013.76305465999,50.473814670003776,53365.11895776001 2025-06-16,09:15:45.000,167,11004463,12805,0,1750065344,13013.82368144999,50.473814670003776,53365.20979032 2025-06-16,09:15:46.000,167,11004479,13005,0,1750065345,13013.89104455,50.49496206000185,53365.22376456 2025-06-16,09:15:47.000,167,11004435,12965,0,1750065346,13013.917989789996,50.54430597000464,53365.23773880001 2025-06-16,09:15:48.000,167,11004426,12805,0,1750065347,13013.944935029991,50.5866007500008,53365.28664864001 2025-06-16,09:15:49.000,167,11004451,13005,0,1750065348,13013.978616579996,50.62889553000423,53365.34953272 2025-06-16,09:15:50.000,167,11004431,13125,0,1750065349,13013.978616579996,50.664141180001025,53365.363506960006 2025-06-16,09:15:51.000,167,11004454,12885,0,1750065350,13014.012298130001,50.67823943999974,53365.39844256 2025-06-16,09:15:52.000,167,11004490,13125,0,1750065351,13014.039243369996,50.720534220003174,53365.43337816001 2025-06-16,09:15:53.000,167,11004434,12925,0,1750065352,13014.045979679991,50.75577986999997,53365.54517208 2025-06-16,09:15:54.000,167,11004460,12765,0,1750065353,13014.093133850001,50.76282899999933,53365.57312056001 2025-06-16,09:15:55.000,167,11004467,12765,0,1750065354,13014.079661229996,50.79102552000404,53365.55215920001 2025-06-16,09:15:56.000,167,11004455,13005,0,1750065355,13014.167233259992,50.82627117000084,53365.629017520005 2025-06-16,09:15:57.000,167,11004476,12885,0,1750065356,13014.241332669997,50.86151682000491,53365.7268372 2025-06-16,09:15:58.000,167,11004466,12925,0,1750065357,13014.281750529997,50.91790985999978,53365.7617728 2025-06-16,09:15:59.000,167,11004500,12725,0,1750065358,13014.295223150002,50.96020464000321,53365.82465688 2025-06-16,09:16:00.000,167,11004462,12845,0,1750065359,13014.349113629993,51.00249941999937,53365.866579600006 2025-06-16,09:16:01.000,167,11004441,12805,0,1750065360,13014.409740419993,51.09413810999831,53365.9015152 2025-06-16,09:16:02.000,167,11004462,12885,0,1750065361,13014.463630899998,51.108236370004306,53365.99234776 2025-06-16,09:16:03.000,167,11004468,12965,0,1750065362,13014.510785069993,51.15053115000046,53366.0412576 2025-06-16,09:16:04.000,167,11004455,13165,0,1750065363,13014.571411859994,51.249218969998765,53366.1111288 2025-06-16,09:16:05.000,167,11004461,12845,0,1750065364,13014.672456509994,51.27741549000348,53366.19497424001 2025-06-16,09:16:06.000,167,11004427,12805,0,1750065365,13014.71961067999,51.31266114000027,53366.2159356 2025-06-16,09:16:07.000,167,11004443,12885,0,1750065366,13014.76002853999,51.39725069999986,53366.27881968 2025-06-16,09:16:08.000,167,11004450,13005,0,1750065367,13014.86107318999,51.39725069999986,53366.30676816 2025-06-16,09:16:09.000,167,11004449,12925,0,1750065368,13014.94190890999,51.418398089997936,53366.45349768 2025-06-16,09:16:10.000,167,11004473,12925,0,1750065369,13014.98906308,51.43954548000329,53366.48843328001 2025-06-16,09:16:11.000,167,11004477,12845,0,1750065370,13015.076635109996,51.474791130000085,53366.55131736 2025-06-16,09:16:12.000,167,11004450,13005,0,1750065371,13015.10358034999,51.517085910003516,53366.67708552001 2025-06-16,09:16:13.000,167,11004442,13005,0,1750065372,13015.164207139991,51.54528243000095,53366.72599536001 2025-06-16,09:16:14.000,167,11004469,12605,0,1750065373,13015.184416069991,51.56642981999903,53366.851763520004 2025-06-16,09:16:15.000,167,11004485,12605,0,1750065374,13015.251779170001,51.58052807999775,53366.89368624001 2025-06-16,09:16:16.000,167,11004439,12885,0,1750065375,13015.245042859991,51.61577373000182,53366.9495832 2025-06-16,09:16:17.000,167,11004475,12925,0,1750065376,13015.285460719992,51.651019379998615,53367.06137712001 2025-06-16,09:16:18.000,167,11004495,12925,0,1750065377,13015.325878579992,51.643970249999256,53367.11727408 2025-06-16,09:16:19.000,167,11004449,13045,0,1750065378,13015.399977989997,51.651019379998615,53367.1941324 2025-06-16,09:16:20.000,167,11004471,12965,0,1750065379,13015.386505369992,51.658068509997975,53367.29893920001 2025-06-16,09:16:21.000,167,11004478,12965,0,1750065380,13015.420186919997,51.67921590000333,53367.36881040001 2025-06-16,09:16:22.000,167,11004467,13205,0,1750065381,13015.487550019992,51.67921590000333,53367.44566872001 2025-06-16,09:16:23.000,167,11004473,12725,0,1750065382,13015.554913120002,51.658068509997975,53367.5085528 2025-06-16,09:16:24.000,167,11004477,12925,0,1750065383,13015.649221459993,51.700363290001405,53367.60637248 2025-06-16,09:16:25.000,167,11004434,12685,0,1750065384,13015.716584559988,51.72855980999884,53367.63432096001 2025-06-16,09:16:26.000,167,11004465,13005,0,1750065385,13015.783947659998,51.742658070004836,53367.78105048001 2025-06-16,09:16:27.000,167,11004476,12885,0,1750065386,13015.804156589998,51.756756330003554,53367.822973199996 2025-06-16,09:16:28.000,167,11004427,12765,0,1750065387,13015.878255999989,51.77790372000163,53367.90681864 2025-06-16,09:16:29.000,167,11004429,12765,0,1750065388,13015.905201239999,51.77085459000227,53367.93476712 2025-06-16,09:16:30.000,167,11004517,12885,0,1750065389,13015.96582803,51.78495285000099,53368.03957392001 2025-06-16,09:16:31.000,167,11004455,12965,0,1750065390,13016.00624589,51.79200198000035,53368.15136784 2025-06-16,09:16:32.000,167,11004481,12845,0,1750065391,13016.08034529999,51.80610023999907,53368.22822616 2025-06-16,09:16:33.000,167,11004485,12845,0,1750065392,13016.114026849995,51.79905110999971,53368.242200400004 2025-06-16,09:16:34.000,167,11004484,12925,0,1750065393,13016.16118101999,51.79905110999971,53368.33303296001 2025-06-16,09:16:35.000,167,11004480,12805,0,1750065394,13016.215071499995,51.81314936999843,53368.479762480005 2025-06-16,09:16:36.000,167,11004418,12805,0,1750065395,13016.22854412,51.79200198000035,53368.50072384001 2025-06-16,09:16:37.000,167,11004400,12845,0,1750065396,13016.26222566999,51.84134589000314,53368.56360792 2025-06-16,09:16:38.000,167,11004475,12965,0,1750065397,13016.26896198,51.79905110999971,53368.6614276 2025-06-16,09:16:39.000,167,11004458,13045,0,1750065398,13016.295907219996,51.77790372000163,53368.75226016 2025-06-16,09:16:40.000,167,11004460,13245,0,1750065399,13016.383479249991,51.742658070004836,53368.80815712001 2025-06-16,09:16:41.000,167,11004405,12685,0,1750065400,13016.417160799996,51.763805460002914,53368.885015440006 2025-06-16,09:16:42.000,167,11004444,13045,0,1750065401,13016.41042449,51.77085459000227,53368.97584800001 2025-06-16,09:16:43.000,167,11004428,12965,0,1750065402,13016.396951869996,51.742658070004836,53368.98982224 2025-06-16,09:16:44.000,167,11004475,12885,0,1750065403,13016.464314969991,51.72855980999884,53369.10860328 2025-06-16,09:16:45.000,167,11004433,12685,0,1750065404,13016.437369729996,51.658068509997975,53369.19244872001 2025-06-16,09:16:46.000,167,11004447,12725,0,1750065405,13016.477787589996,51.66511764000461,53369.2553328 2025-06-16,09:16:47.000,167,11004444,13045,0,1750065406,13016.538414379997,51.6016754700031,53369.29026840001 2025-06-16,09:16:48.000,167,11004439,12765,0,1750065407,13016.592304860002,51.53823330000159,53369.38110096001 2025-06-16,09:16:49.000,167,11004455,13125,0,1750065408,13016.592304860002,51.55233156000031,53369.49289488 2025-06-16,09:16:50.000,167,11004470,12805,0,1750065409,13016.625986409992,51.53823330000159,53369.499882 2025-06-16,09:16:51.000,167,11004445,13005,0,1750065410,13016.659667959997,51.5029876500048,53369.54879184001 2025-06-16,09:16:52.000,167,11004467,12885,0,1750065411,13016.646195339992,51.53823330000159,53369.61866304 2025-06-16,09:16:53.000,167,11004466,13005,0,1750065412,13016.632722720002,51.524135040002875,53369.69552136001 2025-06-16,09:16:54.000,167,11004447,12965,0,1750065413,13016.666404269992,51.467742000000726,53369.7793668 2025-06-16,09:16:55.000,167,11004416,12685,0,1750065414,13016.673140580002,51.46069287000137,53369.75840544 2025-06-16,09:16:56.000,167,11004467,12605,0,1750065415,13016.706822129992,51.4888893899988,53369.821289520005 2025-06-16,09:16:57.000,167,11004414,13005,0,1750065416,13016.686613199992,51.474791130000085,53369.86321224001 2025-06-16,09:16:58.000,167,11004451,12845,0,1750065417,13016.693349510002,51.45364374000201,53369.9540448 2025-06-16,09:16:59.000,167,11004464,12765,0,1750065418,13016.673140580002,51.44659461000265,53370.00994176001 2025-06-16,09:17:00.000,167,11004434,13005,0,1750065419,13016.646195339992,51.43954548000329,53370.03090312001 2025-06-16,09:17:01.000,167,11004463,12925,0,1750065420,13016.625986409992,51.418398089997936,53370.04487736 2025-06-16,09:17:02.000,167,11004479,13125,0,1750065421,13016.646195339992,51.45364374000201,53370.12173568 2025-06-16,09:17:03.000,167,11004429,12645,0,1750065422,13016.639459029997,51.40429982999922,53370.14269704 2025-06-16,09:17:04.000,167,11004452,13045,0,1750065423,13016.639459029997,51.3902015700005,53370.1636584 2025-06-16,09:17:05.000,167,11004462,12845,0,1750065424,13016.605777479992,51.36905418000242,53370.19160688 2025-06-16,09:17:06.000,167,11004459,12885,0,1750065425,13016.673140580002,51.3902015700005,53370.275452320006 2025-06-16,09:17:07.000,167,11004446,13045,0,1750065426,13016.673140580002,51.39725069999986,53370.29641368001 2025-06-16,09:17:08.000,167,11004439,12965,0,1750065427,13016.693349510002,51.38315244000114,53370.324362160005 2025-06-16,09:17:09.000,167,11004430,12925,0,1750065428,13016.713558440002,51.347906790004345,53370.36628488001 2025-06-16,09:17:10.000,167,11004433,13005,0,1750065429,13016.774185230002,51.31266114000027,53370.373272000004 2025-06-16,09:17:11.000,167,11004460,12845,0,1750065430,13016.794394160002,51.32675939999899,53370.443143200006 2025-06-16,09:17:12.000,167,11004454,13005,0,1750065431,13016.794394160002,51.291513750002196,53370.40122048 2025-06-16,09:17:13.000,167,11004406,12765,0,1750065432,13016.807866779993,51.34085765999771,53370.45013032 2025-06-16,09:17:14.000,167,11004441,12925,0,1750065433,13016.828075709993,51.354955920003704,53370.48506592001 2025-06-16,09:17:15.000,167,11004405,12845,0,1750065434,13016.801130469998,51.33380852999835,53370.4780788 2025-06-16,09:17:16.000,167,11004478,12965,0,1750065435,13016.760712609997,51.3902015700005,53370.51301440001 2025-06-16,09:17:17.000,167,11004441,12925,0,1750065436,13016.706822129992,51.37610331000178,53370.52000152 2025-06-16,09:17:18.000,167,11004451,12685,0,1750065437,13016.646195339992,51.40429982999922,53370.540962880004 2025-06-16,09:17:19.000,167,11004410,13005,0,1750065438,13016.592304860002,51.36905418000242,53370.53397576001 2025-06-16,09:17:20.000,167,11004444,12845,0,1750065439,13016.558623309997,51.32675939999899,53370.54795 2025-06-16,09:17:21.000,167,11004427,12805,0,1750065440,13016.538414379997,51.31266114000027,53370.60384696001 2025-06-16,09:17:22.000,167,11004432,12765,0,1750065441,13016.444106039991,51.33380852999835,53370.589872720004 2025-06-16,09:17:23.000,167,11004423,12965,0,1750065442,13016.41042449,51.305612010000914,53370.58288560001 2025-06-16,09:17:24.000,167,11004446,12525,0,1750065443,13016.383479249991,51.298562880001555,53370.60384696001 2025-06-16,09:17:25.000,167,11004439,13125,0,1750065444,13016.336325079996,51.298562880001555,53370.60384696001 2025-06-16,09:17:26.000,167,11004446,12965,0,1750065445,13016.316116149996,51.31971026999963,53370.63179544001 2025-06-16,09:17:27.000,167,11004424,12965,0,1750065446,13016.24875305,51.37610331000178,53370.60384696001 2025-06-16,09:17:28.000,167,11004447,12725,0,1750065447,13016.16791733,51.38315244000114,53370.63179544001 2025-06-16,09:17:29.000,167,11004462,12925,0,1750065448,13016.08034529999,51.39725069999986,53370.610834080006 2025-06-16,09:17:30.000,167,11004426,12845,0,1750065449,13016.012982199994,51.39725069999986,53370.67371816 2025-06-16,09:17:31.000,167,11004444,13045,0,1750065450,13015.992773269994,51.41134895999858,53370.58288560001 2025-06-16,09:17:32.000,167,11004412,13005,0,1750065451,13015.932146479994,51.43249635000393,53370.610834080006 2025-06-16,09:17:33.000,167,11004458,12845,0,1750065452,13015.858047069989,51.43249635000393,53370.62480832 2025-06-16,09:17:34.000,167,11004428,12885,0,1750065453,13015.810892899994,51.43954548000329,53370.589872720004 2025-06-16,09:17:35.000,167,11004498,13125,0,1750065454,13015.696375629988,51.43954548000329,53370.58288560001 2025-06-16,09:17:36.000,167,11004432,12765,0,1750065455,13015.629012529993,51.42544722000457,53370.56891136 2025-06-16,09:17:37.000,167,11004409,12805,0,1750065456,13015.568385739993,51.37610331000178,53370.540962880004 2025-06-16,09:17:38.000,167,11004417,12805,0,1750065457,13015.480813709997,51.41134895999858,53370.52000152 2025-06-16,09:17:39.000,167,11004436,12885,0,1750065458,13015.447132159992,51.37610331000178,53370.51301440001 2025-06-16,09:17:40.000,167,11004444,12805,0,1750065459,13015.352823820002,51.39725069999986,53370.49904016 2025-06-16,09:17:41.000,167,11004453,13125,0,1750065460,13015.312405960001,51.43954548000329,53370.45711744 2025-06-16,09:17:42.000,167,11004460,12605,0,1750065461,13015.204624999991,51.43954548000329,53370.43615608001 2025-06-16,09:17:43.000,167,11004457,12805,0,1750065462,13015.197888689996,51.44659461000265,53370.42916896 2025-06-16,09:17:44.000,167,11004432,12845,0,1750065463,13015.12378927999,51.474791130000085,53370.43615608001 2025-06-16,09:17:45.000,167,11004434,12845,0,1750065464,13015.076635109996,51.43954548000329,53370.3383364 2025-06-16,09:17:46.000,167,11004500,12965,0,1750065465,13015.02948094,51.481840259999444,53370.35929776 2025-06-16,09:17:47.000,167,11004446,12885,0,1750065466,13015.036217249995,51.43954548000329,53370.324362160005 2025-06-16,09:17:48.000,167,11004452,13045,0,1750065467,13014.96211783999,51.44659461000265,53370.28942656 2025-06-16,09:17:49.000,167,11004444,12925,0,1750065468,13014.94190890999,51.474791130000085,53370.205581120004 2025-06-16,09:17:50.000,167,11004450,13085,0,1750065469,13014.92169997999,51.4888893899988,53370.21256824 2025-06-16,09:17:51.000,167,11004465,12885,0,1750065470,13014.90149104999,51.44659461000265,53370.18461976 2025-06-16,09:17:52.000,167,11004479,13085,0,1750065471,13014.86107318999,51.44659461000265,53370.1636584 2025-06-16,09:17:53.000,167,11004389,12965,0,1750065472,13014.82739164,51.43249635000393,53370.14968416001 2025-06-16,09:17:54.000,167,11004427,12925,0,1750065473,13014.773501159994,51.42544722000457,53370.1636584 2025-06-16,09:17:55.000,167,11004495,12765,0,1750065474,13014.73981960999,51.43954548000329,53370.14269704 2025-06-16,09:17:56.000,167,11004413,12925,0,1750065475,13014.69940174999,51.40429982999922,53370.11474856 2025-06-16,09:17:57.000,167,11004453,12925,0,1750065476,13014.67919281999,51.39725069999986,53370.107761440006 2025-06-16,09:17:58.000,167,11004428,12925,0,1750065477,13014.618566029989,51.354955920003704,53370.10077432001 2025-06-16,09:17:59.000,167,11004492,12965,0,1750065478,13014.625302339999,51.347906790004345,53370.107761440006 2025-06-16,09:18:00.000,167,11004431,12685,0,1750065479,13014.605093409999,51.347906790004345,53370.12173568 2025-06-16,09:18:01.000,167,11004446,13125,0,1750065480,13014.598357099989,51.31971026999963,53370.11474856 2025-06-16,09:18:02.000,167,11004426,13285,0,1750065481,13014.584884479998,51.354955920003704,53370.12173568 2025-06-16,09:18:03.000,167,11004460,13285,0,1750065482,13014.524257689998,51.31266114000027,53370.023916 2025-06-16,09:18:04.000,167,11004416,12645,0,1750065483,13014.544466619998,51.32675939999899,53370.07981296001 2025-06-16,09:18:05.000,167,11004465,12925,0,1750065484,13014.551202929993,51.28446462000284,53370.07282584 2025-06-16,09:18:06.000,167,11004463,12925,0,1750065485,13014.524257689998,51.28446462000284,53370.05186448001 2025-06-16,09:18:07.000,167,11004387,12885,0,1750065486,13014.524257689998,51.26331723000476,53370.03090312001 2025-06-16,09:18:08.000,167,11004434,13165,0,1750065487,13014.530993999993,51.22807158000069,53370.03090312001 2025-06-16,09:18:09.000,167,11004416,13045,0,1750065488,13014.564675549998,51.249218969998765,53370.07282584 2025-06-16,09:18:10.000,167,11004428,12925,0,1750065489,13014.551202929993,51.21397332000197,53370.03090312001 2025-06-16,09:18:11.000,167,11004474,13285,0,1750065490,13014.571411859994,51.242169839999406,53370.04487736 2025-06-16,09:18:12.000,167,11004465,13045,0,1750065491,13014.537730309989,51.249218969998765,53370.06583872 2025-06-16,09:18:13.000,167,11004415,12965,0,1750065492,13014.544466619998,51.27741549000348,53370.00994176001 2025-06-16,09:18:14.000,167,11004456,13285,0,1750065493,13014.537730309989,51.298562880001555,53370.058851600006 2025-06-16,09:18:15.000,167,11004471,13125,0,1750065494,13014.544466619998,51.242169839999406,53370.04487736 2025-06-16,09:18:16.000,167,11004466,12925,0,1750065495,13014.551202929993,51.242169839999406,53370.07282584 2025-06-16,09:18:17.000,167,11004415,13125,0,1750065496,13014.544466619998,51.22807158000069,53370.0937872 2025-06-16,09:18:18.000,167,11004478,12885,0,1750065497,13014.564675549998,51.19987506000325,53370.12872280001 2025-06-16,09:18:19.000,167,11004470,13165,0,1750065498,13014.578148169989,51.249218969998765,53370.14269704 2025-06-16,09:18:20.000,167,11004433,12925,0,1750065499,13014.584884479998,51.249218969998765,53370.12173568 2025-06-16,09:18:21.000,167,11004435,12965,0,1750065500,13014.618566029989,51.242169839999406,53370.205581120004 2025-06-16,09:18:22.000,167,11004479,12805,0,1750065501,13014.638774959989,51.23512071000005,53370.19859400001 2025-06-16,09:18:23.000,167,11004462,13125,0,1750065502,13014.605093409999,51.256268099998124,53370.205581120004 2025-06-16,09:18:24.000,167,11004476,12845,0,1750065503,13014.632038649994,51.26331723000476,53370.21256824 2025-06-16,09:18:25.000,167,11004448,13325,0,1750065504,13014.645511269999,51.23512071000005,53370.3034008 2025-06-16,09:18:26.000,167,11004471,12965,0,1750065505,13014.652247579994,51.249218969998765,53370.24750384001 2025-06-16,09:18:27.000,167,11004482,12925,0,1750065506,13014.665720199999,51.22102245000133,53370.3034008 2025-06-16,09:18:28.000,167,11004468,12885,0,1750065507,13014.645511269999,51.23512071000005,53370.31737504001 2025-06-16,09:18:29.000,167,11004482,13285,0,1750065508,13014.712874369994,51.23512071000005,53370.373272000004 2025-06-16,09:18:30.000,167,11004481,13005,0,1750065509,13014.712874369994,51.22807158000069,53370.31737504001 2025-06-16,09:18:31.000,167,11004458,12925,0,1750065510,13014.712874369994,51.256268099998124,53370.422181840004 2025-06-16,09:18:32.000,167,11004468,13285,0,1750065511,13014.733083299994,51.27036636000412,53370.40122048 2025-06-16,09:18:33.000,167,11004471,13125,0,1750065512,13014.753292229994,51.27036636000412,53370.443143200006 2025-06-16,09:18:34.000,167,11004451,12925,0,1750065513,13014.773501159994,51.26331723000476,53370.49904016 2025-06-16,09:18:35.000,167,11004437,13085,0,1750065514,13014.773501159994,51.28446462000284,53370.52698864 2025-06-16,09:18:36.000,167,11004452,13165,0,1750065515,13014.80044639999,51.27036636000412,53370.55493712001 2025-06-16,09:18:37.000,167,11004438,13005,0,1750065516,13014.82065532999,51.249218969998765,53370.57589848 2025-06-16,09:18:38.000,167,11004474,12765,0,1750065517,13014.84086425999,51.249218969998765,53370.589872720004 2025-06-16,09:18:39.000,167,11004480,13005,0,1750065518,13014.8678095,51.256268099998124,53370.58288560001 2025-06-16,09:18:40.000,167,11004458,13045,0,1750065519,13014.90149104999,51.27036636000412,53370.64576968 2025-06-16,09:18:41.000,167,11004433,12805,0,1750065520,13014.90822736,51.23512071000005,53370.71564088 2025-06-16,09:18:42.000,167,11004482,12965,0,1750065521,13014.96885415,51.23512071000005,53370.729615120006 2025-06-16,09:18:43.000,167,11004460,12925,0,1750065522,13015.016008319995,51.23512071000005,53370.76455072 2025-06-16,09:18:44.000,167,11004444,12965,0,1750065523,13015.06316248999,51.21397332000197,53370.83442192 2025-06-16,09:18:45.000,167,11004498,13005,0,1750065524,13015.076635109996,51.242169839999406,53370.83442192 2025-06-16,09:18:46.000,167,11004422,13045,0,1750065525,13015.13052559,51.27741549000348,53370.91826736001 2025-06-16,09:18:47.000,167,11004489,12765,0,1750065526,13015.15073452,51.27036636000412,53370.96019008 2025-06-16,09:18:48.000,167,11004474,12845,0,1750065527,13015.164207139991,51.305612010000914,53370.98115144 2025-06-16,09:18:49.000,167,11004476,13005,0,1750065528,13015.19115238,51.298562880001555,53371.02307416 2025-06-16,09:18:50.000,167,11004459,12965,0,1750065529,13015.245042859991,51.31971026999963,53371.071984 2025-06-16,09:18:51.000,167,11004457,12965,0,1750065530,13015.245042859991,51.354955920003704,53371.113906720006 2025-06-16,09:18:52.000,167,11004458,13085,0,1750065531,13015.271988100001,51.31971026999963,53371.20473928001 2025-06-16,09:18:53.000,167,11004433,12885,0,1750065532,13015.285460719992,51.33380852999835,53371.19076504 2025-06-16,09:18:54.000,167,11004502,12925,0,1750065533,13015.278724409996,51.32675939999899,53371.27461048001 2025-06-16,09:18:55.000,167,11004450,12965,0,1750065534,13015.285460719992,51.36905418000242,53371.246662 2025-06-16,09:18:56.000,167,11004436,12965,0,1750065535,13015.319142269997,51.37610331000178,53371.33749456 2025-06-16,09:18:57.000,167,11004497,12845,0,1750065536,13015.346087509992,51.38315244000114,53371.35845592 2025-06-16,09:18:58.000,167,11004443,12965,0,1750065537,13015.359560129997,51.354955920003704,53371.40736576 2025-06-16,09:18:59.000,167,11004472,12765,0,1750065538,13015.393241680002,51.354955920003704,53371.449288480006 2025-06-16,09:19:00.000,167,11004454,12965,0,1750065539,13015.386505369992,51.347906790004345,53371.51217256 2025-06-16,09:19:01.000,167,11004445,12965,0,1750065540,13015.386505369992,51.31971026999963,53371.547108160004 2025-06-16,09:19:02.000,167,11004441,13085,0,1750065541,13015.447132159992,51.305612010000914,53371.57505664 2025-06-16,09:19:03.000,167,11004511,13005,0,1750065542,13015.440395849997,51.32675939999899,53371.596018000004 2025-06-16,09:19:04.000,167,11004440,13085,0,1750065543,13015.460604779997,51.305612010000914,53371.6309536 2025-06-16,09:19:05.000,167,11004484,12805,0,1750065544,13015.467341089992,51.305612010000914,53371.64492784 2025-06-16,09:19:06.000,167,11004494,12925,0,1750065545,13015.447132159992,51.26331723000476,53371.714799040004 2025-06-16,09:19:07.000,167,11004504,12885,0,1750065546,13015.447132159992,51.256268099998124,53371.72178616 2025-06-16,09:19:08.000,167,11004501,12765,0,1750065547,13015.480813709997,51.249218969998765,53371.784670240006 2025-06-16,09:19:09.000,167,11004492,12925,0,1750065548,13015.480813709997,51.23512071000005,53371.84755432 2025-06-16,09:19:10.000,167,11004498,12925,0,1750065549,13015.507758949992,51.22807158000069,53371.87550280001 2025-06-16,09:19:11.000,167,11004470,12685,0,1750065550,13015.507758949992,51.22102245000133,53371.882489920004 2025-06-16,09:19:12.000,167,11004487,12885,0,1750065551,13015.548176809993,51.20692419000261,53371.92441264001 2025-06-16,09:19:13.000,167,11004461,12885,0,1750065552,13015.568385739993,51.21397332000197,53371.952361120006 2025-06-16,09:19:14.000,167,11004503,12885,0,1750065553,13015.615539910003,51.19282593000389,53372.00825808 2025-06-16,09:19:15.000,167,11004480,12645,0,1750065554,13015.615539910003,51.13643289000174,53372.03620656 2025-06-16,09:19:16.000,167,11004420,12885,0,1750065555,13015.622276219998,51.13643289000174,53372.09210352001 2025-06-16,09:19:17.000,167,11004451,12965,0,1750065556,13015.649221459993,51.115285500003665,53372.11306488001 2025-06-16,09:19:18.000,167,11004455,13165,0,1750065557,13015.622276219998,51.1434820200011,53372.12703912 2025-06-16,09:19:19.000,167,11004454,13205,0,1750065558,13015.608803599993,51.10118723999767,53372.1549876 2025-06-16,09:19:20.000,167,11004485,12765,0,1750065559,13015.608803599993,51.10118723999767,53372.18992320001 2025-06-16,09:19:21.000,167,11004464,12965,0,1750065560,13015.622276219998,51.09413810999831,53372.29473 2025-06-16,09:19:22.000,167,11004417,12765,0,1750065561,13015.662694079998,51.08708897999895,53372.25979440001 2025-06-16,09:19:23.000,167,11004455,12725,0,1750065562,13015.655957769988,51.08708897999895,53372.32966560001 2025-06-16,09:19:24.000,167,11004464,12685,0,1750065563,13015.649221459993,51.05184333000216,53372.385562560004 2025-06-16,09:19:25.000,167,11004455,12725,0,1750065564,13015.682903009998,51.058892460001516,53372.3646012 2025-06-16,09:19:26.000,167,11004448,13045,0,1750065565,13015.723320869998,51.065941590000875,53372.42049816 2025-06-16,09:19:27.000,167,11004458,12925,0,1750065566,13015.763738729998,51.02364681000472,53372.52530496001 2025-06-16,09:19:28.000,167,11004440,12965,0,1750065567,13015.797420279989,51.03774507000344,53372.49735648001 2025-06-16,09:19:29.000,167,11004493,12965,0,1750065568,13015.837838139989,51.05184333000216,53372.51831784 2025-06-16,09:19:30.000,167,11004482,13165,0,1750065569,13015.858047069989,51.009548549998726,53372.61613752001 2025-06-16,09:19:31.000,167,11004504,13005,0,1750065570,13015.891728619994,51.016597679998085,53372.65107312 2025-06-16,09:19:32.000,167,11004480,12885,0,1750065571,13015.89846492999,51.03774507000344,53372.72793144 2025-06-16,09:19:33.000,167,11004431,13005,0,1750065572,13015.95909171999,51.009548549998726,53372.73491856001 2025-06-16,09:19:34.000,167,11004420,12845,0,1750065573,13015.96582803,50.97430290000193,53372.78382840001 2025-06-16,09:19:35.000,167,11004472,12805,0,1750065574,13015.945619099999,50.96020464000321,53372.818764 2025-06-16,09:19:36.000,167,11004486,12885,0,1750065575,13015.99950957999,50.946106380004494,53372.87466096 2025-06-16,09:19:37.000,167,11004411,12605,0,1750065576,13016.01971850999,50.96020464000321,53372.89562232 2025-06-16,09:19:38.000,167,11004464,13005,0,1750065577,13015.99950957999,50.946106380004494,53372.958506400006 2025-06-16,09:19:39.000,167,11004479,13125,0,1750065578,13016.033191129995,50.91086073000042,53373.0633132 2025-06-16,09:19:40.000,167,11004465,12805,0,1750065579,13016.02645482,50.889713340002345,53373.09126168 2025-06-16,09:19:41.000,167,11004470,12965,0,1750065580,13016.02645482,50.91790985999978,53373.1331844 2025-06-16,09:19:42.000,167,11004455,12765,0,1750065581,13016.012982199994,50.9320081199985,53373.2030556 2025-06-16,09:19:43.000,167,11004457,12885,0,1750065582,13016.033191129995,50.92495898999914,53373.25196544 2025-06-16,09:19:44.000,167,11004480,13085,0,1750065583,13016.00624589,50.946106380004494,53373.32183664 2025-06-16,09:19:45.000,167,11004453,13085,0,1750065584,13016.012982199994,50.896762470001704,53373.32882376 2025-06-16,09:19:46.000,167,11004408,12885,0,1750065585,13016.012982199994,50.85446768999827,53373.4476048 2025-06-16,09:19:47.000,167,11004465,12765,0,1750065586,13015.992773269994,50.840369429999555,53373.391707840005 2025-06-16,09:19:48.000,167,11004444,13165,0,1750065587,13016.033191129995,50.833320300000196,53373.461579040006 2025-06-16,09:19:49.000,167,11004446,12965,0,1750065588,13016.06687268,50.847418559998914,53373.50350176001 2025-06-16,09:19:50.000,167,11004436,12925,0,1750065589,13016.093817919995,50.840369429999555,53373.559398720005 2025-06-16,09:19:51.000,167,11004461,12965,0,1750065590,13016.10729054,50.81217291000212,53373.580360080006 2025-06-16,09:19:52.000,167,11004478,12925,0,1750065591,13016.12749947,50.82627117000084,53373.70612824 2025-06-16,09:19:53.000,167,11004451,12925,0,1750065592,13016.10729054,50.79102552000404,53373.65023128001 2025-06-16,09:19:54.000,167,11004506,13125,0,1750065593,13016.10729054,50.75577986999997,53373.75503808 2025-06-16,09:19:55.000,167,11004450,12965,0,1750065594,13016.10055422999,50.75577986999997,53373.78298656 2025-06-16,09:19:56.000,167,11004441,13045,0,1750065595,13016.10729054,50.72758335000253,53373.86683200001 2025-06-16,09:19:57.000,167,11004443,12605,0,1750065596,13016.073608989995,50.74873074000061,53373.87381912 2025-06-16,09:19:58.000,167,11004502,13045,0,1750065597,13016.03992743999,50.713485090003815,53373.86683200001 2025-06-16,09:19:59.000,167,11004425,13045,0,1750065598,13016.03992743999,50.720534220003174,53373.894780480005 2025-06-16,09:20:00.000,167,11004487,13285,0,1750065599,13016.02645482,50.706435960004455,53373.93670320001 2025-06-16,09:20:01.000,167,11004474,12765,0,1750065600,13016.01971850999,50.713485090003815,53374.03452288001 2025-06-16,09:20:02.000,167,11004428,12885,0,1750065601,13015.952355409994,50.6852885699991,53374.04849712 2025-06-16,09:20:03.000,167,11004472,13045,0,1750065602,13015.97930064999,50.650042920002306,53374.04151 2025-06-16,09:20:04.000,167,11004462,12925,0,1750065603,13015.932146479994,50.664141180001025,53374.09740696 2025-06-16,09:20:05.000,167,11004414,12765,0,1750065604,13015.89846492999,50.657092050001665,53374.13932968 2025-06-16,09:20:06.000,167,11004457,13125,0,1750065605,13015.911937549994,50.63594466000359,53374.18823952 2025-06-16,09:20:07.000,167,11004459,12805,0,1750065606,13015.858047069989,50.63594466000359,53374.181252400005 2025-06-16,09:20:08.000,167,11004429,13165,0,1750065607,13015.844574449999,50.614797269998235,53374.23714936 2025-06-16,09:20:09.000,167,11004455,12925,0,1750065608,13015.851310759994,50.57955162000144,53374.22317512001 2025-06-16,09:20:10.000,167,11004434,13165,0,1750065609,13015.790683969994,50.614797269998235,53374.300033440006 2025-06-16,09:20:11.000,167,11004476,13005,0,1750065610,13015.810892899994,50.57955162000144,53374.39086600001 2025-06-16,09:20:12.000,167,11004455,13085,0,1750065611,13015.797420279989,50.56545336000272,53374.36291752 2025-06-16,09:20:13.000,167,11004449,13045,0,1750065612,13015.770475039993,50.50906032000057,53374.41182736001 2025-06-16,09:20:14.000,167,11004415,12965,0,1750065613,13015.757002419989,50.45266727999842,53374.41881448001 2025-06-16,09:20:15.000,167,11004448,12885,0,1750065614,13015.709848249993,50.45971640999778,53374.43278872 2025-06-16,09:20:16.000,167,11004433,12965,0,1750065615,13015.703111939998,50.40332337000291,53374.4258016 2025-06-16,09:20:17.000,167,11004480,13005,0,1750065616,13015.655957769988,50.34693033000076,53374.48169856 2025-06-16,09:20:18.000,167,11004468,12885,0,1750065617,13015.608803599993,50.33283207000204,53374.52362128 2025-06-16,09:20:19.000,167,11004463,12805,0,1750065618,13015.588594669993,50.34693033000076,53374.516634160005 2025-06-16,09:20:20.000,167,11004473,12885,0,1750065619,13015.561649429997,50.29053728999861,53374.57951824001 2025-06-16,09:20:21.000,167,11004417,12845,0,1750065620,13015.561649429997,50.27643902999989,53374.58650536001 2025-06-16,09:20:22.000,167,11004436,12965,0,1750065621,13015.541440499997,50.205947729999025,53374.64240232 2025-06-16,09:20:23.000,167,11004433,13085,0,1750065622,13015.541440499997,50.22709512000438,53374.6703508 2025-06-16,09:20:24.000,167,11004413,12805,0,1750065623,13015.480813709997,50.198898599999666,53374.62842808001 2025-06-16,09:20:25.000,167,11004420,12965,0,1750065624,13015.494286330002,50.15660382000351,53374.6703508 2025-06-16,09:20:26.000,167,11004400,13125,0,1750065625,13015.494286330002,50.14250556000479,53374.69131216 2025-06-16,09:20:27.000,167,11004443,12925,0,1750065626,13015.467341089992,50.12135816999944,53374.69829928 2025-06-16,09:20:28.000,167,11004452,13045,0,1750065627,13015.440395849997,50.05791599999793,53374.71227352 2025-06-16,09:20:29.000,167,11004437,13045,0,1750065628,13015.460604779997,50.064965130004566,53374.72624776001 2025-06-16,09:20:30.000,167,11004439,12765,0,1750065629,13015.447132159992,50.029719480000495,53374.78913184 2025-06-16,09:20:31.000,167,11004473,12765,0,1750065630,13015.399977989997,49.98742470000434,53374.76817048 2025-06-16,09:20:32.000,167,11004452,12805,0,1750065631,13015.433659540002,50.00857209000242,53374.84502880001 2025-06-16,09:20:33.000,167,11004425,12725,0,1750065632,13015.373032750002,49.9944738300037,53374.8100932 2025-06-16,09:20:34.000,167,11004430,13005,0,1750065633,13015.373032750002,49.92398253000283,53374.77515760001 2025-06-16,09:20:35.000,167,11004463,13165,0,1750065634,13015.406714299992,49.902835140004754,53374.83804168 2025-06-16,09:20:36.000,167,11004452,12965,0,1750065635,13015.399977989997,49.86054036000132,53374.86599016 2025-06-16,09:20:37.000,167,11004464,13005,0,1750065636,13015.386505369992,49.82529471000453,53374.87297728001 2025-06-16,09:20:38.000,167,11004474,13045,0,1750065637,13015.386505369992,49.797098189999815,53374.89393864001 2025-06-16,09:20:39.000,167,11004435,13125,0,1750065638,13015.440395849997,49.7829999300011,53374.852015920005 2025-06-16,09:20:40.000,167,11004487,12765,0,1750065639,13015.386505369992,49.73365601999831,53374.92887424 2025-06-16,09:20:41.000,167,11004406,12885,0,1750065640,13015.399977989997,49.76890167000238,53374.92887424 2025-06-16,09:20:42.000,167,11004438,13165,0,1750065641,13015.413450610002,49.73365601999831,53375.01271968001 2025-06-16,09:20:43.000,167,11004480,12965,0,1750065642,13015.420186919997,49.7477542800043,53375.03368104 2025-06-16,09:20:44.000,167,11004498,13005,0,1750065643,13015.399977989997,49.72660688999895,53375.019706800005 2025-06-16,09:20:45.000,167,11004437,12965,0,1750065644,13015.379769059997,49.69136124000215,53374.99175832001 2025-06-16,09:20:46.000,167,11004475,13205,0,1750065645,13015.352823820002,49.68431211000279,53375.01271968001 2025-06-16,09:20:47.000,167,11004438,12805,0,1750065646,13015.359560129997,49.69136124000215,53375.01271968001 2025-06-16,09:20:48.000,167,11004428,12725,0,1750065647,13015.379769059997,49.64906645999872,53375.0546424 2025-06-16,09:20:49.000,167,11004483,12765,0,1750065648,13015.359560129997,49.620869940001285,53375.0546424 2025-06-16,09:20:50.000,167,11004435,13245,0,1750065649,13015.325878579992,49.58562429000449,53375.1245136 2025-06-16,09:20:51.000,167,11004422,13165,0,1750065650,13015.339351199997,49.578575159997854,53375.11053936001 2025-06-16,09:20:52.000,167,11004474,12925,0,1750065651,13015.319142269997,49.59267342000385,53375.15246208 2025-06-16,09:20:53.000,167,11004465,12965,0,1750065652,13015.339351199997,49.55037864000042,53375.20137192 2025-06-16,09:20:54.000,167,11004428,12765,0,1750065653,13015.292197030001,49.55742776999978,53375.20835904001 2025-06-16,09:20:55.000,167,11004400,12845,0,1750065654,13015.285460719992,49.55742776999978,53375.22932040001 2025-06-16,09:20:56.000,167,11004470,12725,0,1750065655,13015.278724409996,49.52923125000234,53375.25028176001 2025-06-16,09:20:57.000,167,11004473,12845,0,1750065656,13015.285460719992,49.55037864000042,53375.27823024001 2025-06-16,09:20:58.000,167,11004430,13045,0,1750065657,13015.251779170001,49.51513299000362,53375.25726888001 2025-06-16,09:20:59.000,167,11004451,13125,0,1750065658,13015.265251789991,49.5010347300049,53375.25028176001 2025-06-16,09:21:00.000,167,11004417,12805,0,1750065659,13015.285460719992,49.46578908000083,53375.32015296 2025-06-16,09:21:01.000,167,11004431,12765,0,1750065660,13015.285460719992,49.46578908000083,53375.32714008001 2025-06-16,09:21:02.000,167,11004432,12845,0,1750065661,13015.278724409996,49.47283821000019,53375.403998400005 2025-06-16,09:21:03.000,167,11004468,13045,0,1750065662,13015.278724409996,49.47988733999955,53375.42495976001 2025-06-16,09:21:04.000,167,11004456,12965,0,1750065663,13015.271988100001,49.437592560003395,53375.42495976001 2025-06-16,09:21:05.000,167,11004454,12765,0,1750065664,13015.298933339996,49.41644516999804,53375.452908240004 2025-06-16,09:21:06.000,167,11004435,12765,0,1750065665,13015.285460719992,49.45873995000147,53375.48085672 2025-06-16,09:21:07.000,167,11004452,12805,0,1750065666,13015.265251789991,49.430543430004036,53375.49483096001 2025-06-16,09:21:08.000,167,11004436,12645,0,1750065667,13015.19115238,49.388248650000605,53375.48784384 2025-06-16,09:21:09.000,167,11004464,13285,0,1750065668,13015.184416069991,49.36005213000317,53375.522779440005 2025-06-16,09:21:10.000,167,11004499,12805,0,1750065669,13015.15073452,49.36005213000317,53375.55072792 2025-06-16,09:21:11.000,167,11004457,12885,0,1750065670,13015.143998209991,49.36005213000317,53375.56470216001 2025-06-16,09:21:12.000,167,11004473,13005,0,1750065671,13015.096844039996,49.31775734999974,53375.59963776 2025-06-16,09:21:13.000,167,11004441,13005,0,1750065672,13015.117052969996,49.3248064799991,53375.641560480006 2025-06-16,09:21:14.000,167,11004464,13045,0,1750065673,13015.11031666,49.30365909000102,53375.67649608 2025-06-16,09:21:15.000,167,11004451,13285,0,1750065674,13015.056426179995,49.29660996000166,53375.70444456 2025-06-16,09:21:16.000,167,11004432,13125,0,1750065675,13015.04968987,49.29660996000166,53375.690470320005 2025-06-16,09:21:17.000,167,11004442,13085,0,1750065676,13015.0698988,49.28251170000294,53375.76034152001 2025-06-16,09:21:18.000,167,11004448,13045,0,1750065677,13015.08337141999,49.27546257000358,53375.80226424001 2025-06-16,09:21:19.000,167,11004423,12765,0,1750065678,13015.056426179995,49.28251170000294,53375.81623848 2025-06-16,09:21:20.000,167,11004422,12805,0,1750065679,13014.995799389995,49.27546257000358,53375.81623848 2025-06-16,09:21:21.000,167,11004473,12805,0,1750065680,13014.96885415,49.31070822000038,53375.83021272001 2025-06-16,09:21:22.000,167,11004459,13125,0,1750065681,13015.00927201,49.31775734999974,53375.907071040005 2025-06-16,09:21:23.000,167,11004497,13125,0,1750065682,13014.995799389995,49.2895608300023,53375.907071040005 2025-06-16,09:21:24.000,167,11004471,13125,0,1750065683,13015.02274462999,49.28251170000294,53375.92803240001 2025-06-16,09:21:25.000,167,11004473,12965,0,1750065684,13015.04968987,49.261364310004865,53375.96995512001 2025-06-16,09:21:26.000,167,11004443,12925,0,1750065685,13015.02948094,49.28251170000294,53375.92104528001 2025-06-16,09:21:27.000,167,11004472,12925,0,1750065686,13015.056426179995,49.268413440004224,53376.00489072 2025-06-16,09:21:28.000,167,11004441,12805,0,1750065687,13015.06316248999,49.25431517999823,53376.03982632 2025-06-16,09:21:29.000,167,11004430,12845,0,1750065688,13015.036217249995,49.25431517999823,53376.05380056 2025-06-16,09:21:30.000,167,11004439,12965,0,1750065689,13015.036217249995,49.19792214000336,53376.13764600001 2025-06-16,09:21:31.000,167,11004492,13005,0,1750065690,13015.056426179995,49.190873010004,53376.2075172 2025-06-16,09:21:32.000,167,11004464,12885,0,1750065691,13015.04295355999,49.176774749998,53376.20053008 2025-06-16,09:21:33.000,167,11004475,12605,0,1750065692,13015.02274462999,49.155627359999926,53376.2075172 2025-06-16,09:21:34.000,167,11004457,12965,0,1750065693,13015.036217249995,49.09923431999778,53376.23546568001 2025-06-16,09:21:35.000,167,11004482,13045,0,1750065694,13014.995799389995,49.09218518999842,53376.2773884 2025-06-16,09:21:36.000,167,11004474,12685,0,1750065695,13014.995799389995,49.042841280002904,53376.32629824 2025-06-16,09:21:37.000,167,11004520,12725,0,1750065696,13014.995799389995,49.035792150003545,53376.361233840005 2025-06-16,09:21:38.000,167,11004423,12605,0,1750065697,13014.955381529995,49.01464475999819,53376.3472596 2025-06-16,09:21:39.000,167,11004483,12765,0,1750065698,13014.98232676999,48.993497370000114,53376.4171308 2025-06-16,09:21:40.000,167,11004468,13045,0,1750065699,13014.98906308,48.972349980002036,53376.45206640001 2025-06-16,09:21:41.000,167,11004476,13045,0,1750065700,13014.98232676999,48.95825172000332,53376.49398912 2025-06-16,09:21:42.000,167,11004457,12965,0,1750065701,13014.94864522,48.90185868000117,53376.50796336 2025-06-16,09:21:43.000,167,11004475,12805,0,1750065702,13014.92169997999,48.88071129000309,53376.54289896 2025-06-16,09:21:44.000,167,11004463,12965,0,1750065703,13014.90149104999,48.88071129000309,53376.528924720005 2025-06-16,09:21:45.000,167,11004434,12965,0,1750065704,13014.90822736,48.88776042000245,53376.577834560005 2025-06-16,09:21:46.000,167,11004455,12725,0,1750065705,13014.894754739995,48.87366216000373,53376.53591184 2025-06-16,09:21:47.000,167,11004471,12925,0,1750065706,13014.874545809995,48.83841650999966,53376.577834560005 2025-06-16,09:21:48.000,167,11004424,13445,0,1750065707,13014.90149104999,48.82431825000094,53376.60578304 2025-06-16,09:21:49.000,167,11004473,12925,0,1750065708,13014.92843629,48.803170860002865,53376.71058984 2025-06-16,09:21:50.000,167,11004435,12805,0,1750065709,13014.90822736,48.753826950000075,53376.71058984 2025-06-16,09:21:51.000,167,11004471,13045,0,1750065710,13014.894754739995,48.753826950000075,53376.71757696001 2025-06-16,09:21:52.000,167,11004447,12925,0,1750065711,13014.88801843,48.697433909997926,53376.73853832001 2025-06-16,09:21:53.000,167,11004447,13005,0,1750065712,13014.894754739995,48.66218826000113,53376.759499679996 2025-06-16,09:21:54.000,167,11004437,12965,0,1750065713,13014.88128211999,48.66923739000049,53376.76648680001 2025-06-16,09:21:55.000,167,11004437,12685,0,1750065714,13014.84086425999,48.65513913000177,53376.83635800001 2025-06-16,09:21:56.000,167,11004469,13125,0,1750065715,13014.88801843,48.61284434999834,53376.76648680001 2025-06-16,09:21:57.000,167,11004426,13045,0,1750065716,13014.894754739995,48.59874608999962,53376.87828072 2025-06-16,09:21:58.000,167,11004431,13085,0,1750065717,13014.874545809995,48.59169696000026,53376.82238376 2025-06-16,09:21:59.000,167,11004474,13005,0,1750065718,13014.894754739995,48.570549570002186,53376.85731936001 2025-06-16,09:22:00.000,167,11004425,12965,0,1750065719,13014.88801843,48.51415653000004,53376.85033224 2025-06-16,09:22:01.000,167,11004399,13045,0,1750065720,13014.88128211999,48.47891088000324,53376.93417768001 2025-06-16,09:22:02.000,167,11004468,13005,0,1750065721,13014.894754739995,48.46481262000452,53376.96911328 2025-06-16,09:22:03.000,167,11004425,12765,0,1750065722,13014.894754739995,48.45776348999789,53376.97610040001 2025-06-16,09:22:04.000,167,11004425,13005,0,1750065723,13014.90822736,48.394321320003655,53376.97610040001 2025-06-16,09:22:05.000,167,11004417,12925,0,1750065724,13014.8678095,48.38022305999766,53376.99007464 2025-06-16,09:22:06.000,167,11004476,13285,0,1750065725,13014.88128211999,48.32383002000279,53377.031997360005 2025-06-16,09:22:07.000,167,11004421,12925,0,1750065726,13014.834127949995,48.359075669999584,53377.05994584 2025-06-16,09:22:08.000,167,11004435,13045,0,1750065727,13014.834127949995,48.337928280001506,53377.14379128001 2025-06-16,09:22:09.000,167,11004458,12965,0,1750065728,13014.854336879995,48.28153523999936,53377.080907200005 2025-06-16,09:22:10.000,167,11004473,12765,0,1750065729,13014.834127949995,48.27448611,53377.129817040004 2025-06-16,09:22:11.000,167,11004463,13085,0,1750065730,13014.84760057,48.2392404600032,53377.12282992001 2025-06-16,09:22:12.000,167,11004421,13205,0,1750065731,13014.773501159994,48.19694567999977,53377.08789432 2025-06-16,09:22:13.000,167,11004490,12765,0,1750065732,13014.76002853999,48.14760177000426,53377.14379128001 2025-06-16,09:22:14.000,167,11004450,12965,0,1750065733,13014.753292229994,48.126454379998904,53377.17872688 2025-06-16,09:22:15.000,167,11004507,12925,0,1750065734,13014.746555919999,48.126454379998904,53377.17173976001 2025-06-16,09:22:16.000,167,11004478,13005,0,1750065735,13014.733083299994,48.08415960000275,53377.185714 2025-06-16,09:22:17.000,167,11004442,13085,0,1750065736,13014.753292229994,48.07711047000339,53377.16475264 2025-06-16,09:22:18.000,167,11004477,12845,0,1750065737,13014.753292229994,48.04186481999932,53377.27654656 2025-06-16,09:22:19.000,167,11004444,13165,0,1750065738,13014.706138059999,48.02071743000124,53377.248598080005 2025-06-16,09:22:20.000,167,11004453,12845,0,1750065739,13014.712874369994,47.992520910003805,53377.297507920004 2025-06-16,09:22:21.000,167,11004451,13085,0,1750065740,13014.746555919999,47.97137351999845,53377.318469280006 2025-06-16,09:22:22.000,167,11004459,13085,0,1750065741,13014.733083299994,47.950226130000374,53377.22763672 2025-06-16,09:22:23.000,167,11004464,13125,0,1750065742,13014.71961067999,47.97137351999845,53377.33943064001 2025-06-16,09:22:24.000,167,11004461,12925,0,1750065743,13014.672456509994,47.91498048000358,53377.30449504 2025-06-16,09:22:25.000,167,11004440,13085,0,1750065744,13014.652247579994,47.90088222000486,53377.34641776 2025-06-16,09:22:26.000,167,11004436,12965,0,1750065745,13014.672456509994,47.886783959998866,53377.36039200001 2025-06-16,09:22:27.000,167,11004432,12805,0,1750065746,13014.625302339999,47.816292659998,53377.31148216001 2025-06-16,09:22:28.000,167,11004459,13005,0,1750065747,13014.638774959989,47.83744005000335,53377.33244352 2025-06-16,09:22:29.000,167,11004466,12965,0,1750065748,13014.652247579994,47.80219439999928,53377.367379120005 2025-06-16,09:22:30.000,167,11004460,12965,0,1750065749,13014.584884479998,47.7810470100012,53377.3953276 2025-06-16,09:22:31.000,167,11004466,12765,0,1750065750,13014.584884479998,47.79514526999992,53377.367379120005 2025-06-16,09:22:32.000,167,11004445,12885,0,1750065751,13014.564675549998,47.73170309999841,53377.40930184001 2025-06-16,09:22:33.000,167,11004469,13005,0,1750065752,13014.530993999993,47.69645745000162,53377.3953276 2025-06-16,09:22:34.000,167,11004466,13125,0,1750065753,13014.510785069993,47.703506580000976,53377.416288960005 2025-06-16,09:22:35.000,167,11004460,12885,0,1750065754,13014.443421969998,47.710555710000335,53377.465198800004 2025-06-16,09:22:36.000,167,11004427,12685,0,1750065755,13014.443421969998,47.69645745000162,53377.44423744 2025-06-16,09:22:37.000,167,11004449,13005,0,1750065756,13014.423213039998,47.66826093000418,53377.47917304001 2025-06-16,09:22:38.000,167,11004436,12925,0,1750065757,13014.443421969998,47.63301528000011,53377.535070000005 2025-06-16,09:22:40.000,167,11004457,12925,0,1750065758,13014.423213039998,47.61186789000203,53377.50712152001 2025-06-16,09:22:41.000,167,11004445,13005,0,1750065759,13014.429949349993,47.61891702000139,53377.44423744 2025-06-16,09:22:42.000,167,11004420,12885,0,1750065760,13014.409740419993,47.61186789000203,53377.43725032001 2025-06-16,09:22:43.000,167,11004446,12805,0,1750065762,13014.409740419993,47.583671370004595,53377.535070000005 2025-06-16,09:22:44.000,167,11004475,12805,0,1750065763,13014.376058870002,47.57662223999796,53377.45821168001 2025-06-16,09:22:45.000,167,11004476,12925,0,1750065764,13014.362586249998,47.534327460001805,53377.47218592 2025-06-16,09:22:46.000,167,11004464,12925,0,1750065765,13014.362586249998,47.54842572000052,53377.49314728 2025-06-16,09:22:47.000,167,11004422,13005,0,1750065766,13014.322168389997,47.55547484999988,53377.486160160006 2025-06-16,09:22:48.000,167,11004395,12685,0,1750065767,13014.281750529997,47.527278330002446,53377.5001344 2025-06-16,09:22:49.000,167,11004445,13085,0,1750065768,13014.254805290002,47.541376590001164,53377.52808288001 2025-06-16,09:22:50.000,167,11004443,12805,0,1750065769,13014.254805290002,47.49908180999773,53377.535070000005 2025-06-16,09:22:51.000,167,11004411,12765,0,1750065770,13014.214387430002,47.44973790000222,53377.47917304001 2025-06-16,09:22:52.000,167,11004445,13125,0,1750065771,13014.194178500002,47.49908180999773,53377.47218592 2025-06-16,09:22:53.000,167,11004494,13005,0,1750065772,13014.194178500002,47.46383616000094,53377.51410864 2025-06-16,09:22:54.000,167,11004438,12765,0,1750065773,13014.180705879997,47.42154138000478,53377.535070000005 2025-06-16,09:22:55.000,167,11004470,12765,0,1750065774,13014.173969570002,47.40039398999943,53377.54904424 2025-06-16,09:22:56.000,167,11004471,12765,0,1750065775,13014.140288019997,47.39334486000007,53377.54205712 2025-06-16,09:22:57.000,167,11004425,13005,0,1750065776,13014.133551710001,47.365148340002634,53377.57699272001 2025-06-16,09:22:58.000,167,11004424,12885,0,1750065777,13014.099870159996,47.344000950004556,53377.54205712 2025-06-16,09:22:59.000,167,11004453,13125,0,1750065778,13014.133551710001,47.315804429999844,53377.50712152001 2025-06-16,09:23:00.000,167,11004431,12965,0,1750065779,13014.120079089997,47.294657040001766,53377.55603136001 2025-06-16,09:23:01.000,167,11004433,13205,0,1750065780,13014.099870159996,47.294657040001766,53377.56301848 2025-06-16,09:23:02.000,167,11004456,12965,0,1750065781,13014.099870159996,47.28760791000241,53377.56301848 2025-06-16,09:23:03.000,167,11004471,13005,0,1750065782,13014.093133850001,47.252362259998336,53377.54205712 2025-06-16,09:23:04.000,167,11004452,13005,0,1750065783,13014.126815399992,47.23121487000026,53377.57699272001 2025-06-16,09:23:05.000,167,11004446,13045,0,1750065784,13014.052715990001,47.20301835000282,53377.597954079996 2025-06-16,09:23:06.000,167,11004476,12765,0,1750065785,13014.052715990001,47.19596922000346,53377.583979840005 2025-06-16,09:23:07.000,167,11004433,12525,0,1750065786,13014.045979679991,47.1889200900041,53377.6398768 2025-06-16,09:23:08.000,167,11004457,12765,0,1750065787,13014.052715990001,47.1889200900041,53377.653851040006 2025-06-16,09:23:09.000,167,11004452,12605,0,1750065788,13014.072924920001,47.181870960004744,53377.61891544 2025-06-16,09:23:10.000,167,11004414,12965,0,1750065789,13014.052715990001,47.16777269999875,53377.632889680004 2025-06-16,09:23:11.000,167,11004398,12965,0,1750065790,13014.045979679991,47.14662531000067,53377.653851040006 2025-06-16,09:23:12.000,167,11004495,12885,0,1750065791,13014.045979679991,47.13957618000131,53377.67481240001 2025-06-16,09:23:13.000,167,11004447,12845,0,1750065792,13014.025770749991,47.14662531000067,53377.6398768 2025-06-16,09:23:14.000,167,11004430,13085,0,1750065793,13014.025770749991,47.10433053000452,53377.73070936 2025-06-16,09:23:15.000,167,11004431,12925,0,1750065794,13014.039243369996,47.083183139999164,53377.68179952 2025-06-16,09:23:16.000,167,11004453,12605,0,1750065795,13014.039243369996,47.06203575000109,53377.68179952 2025-06-16,09:23:17.000,167,11004429,12965,0,1750065796,13014.025770749991,47.04793749000237,53377.73070936 2025-06-16,09:23:18.000,167,11004460,13045,0,1750065797,13014.019034439996,47.03383923000365,53377.765644959996 2025-06-16,09:23:19.000,167,11004436,12965,0,1750065798,13014.032507060001,47.02679010000429,53377.765644959996 2025-06-16,09:23:20.000,167,11004441,12965,0,1750065799,13014.025770749991,46.99859357999958,53377.77263208001 2025-06-16,09:23:21.000,167,11004429,13045,0,1750065800,13014.032507060001,47.0126918399983,53377.79359344001 2025-06-16,09:23:22.000,167,11004430,12645,0,1750065801,13014.025770749991,47.00564270999894,53377.80756768 2025-06-16,09:23:23.000,167,11004453,12805,0,1750065802,13014.072924920001,46.9774461900015,53377.81455480001 2025-06-16,09:23:24.000,167,11004490,12885,0,1750065803,13014.052715990001,46.99154445000022,53377.82852904 2025-06-16,09:23:25.000,167,11004484,12965,0,1750065804,13014.052715990001,46.97039706000214,53377.884426 2025-06-16,09:23:26.000,167,11004431,12965,0,1750065805,13014.066188609992,46.949249670004065,53377.919361600005 2025-06-16,09:23:27.000,167,11004461,12685,0,1750065806,13014.045979679991,46.942200540004706,53377.89840024 2025-06-16,09:23:28.000,167,11004450,13125,0,1750065807,13014.079661229996,46.93515140999807,53377.870451760005 2025-06-16,09:23:29.000,167,11004428,13125,0,1750065808,13014.099870159996,46.8787583700032,53377.89141312001 2025-06-16,09:23:30.000,167,11004490,12765,0,1750065809,13014.106606469992,46.88580750000256,53377.89840024 2025-06-16,09:23:31.000,167,11004458,12725,0,1750065810,13014.099870159996,46.899905760001275,53377.96128432001 2025-06-16,09:23:32.000,167,11004435,12885,0,1750065811,13014.113342780001,46.88580750000256,53377.94731008 2025-06-16,09:23:33.000,167,11004445,12845,0,1750065812,13014.160496949997,46.857610979997844,53378.01718128 2025-06-16,09:23:34.000,167,11004449,12885,0,1750065813,13014.126815399992,46.8787583700032,53377.96128432001 2025-06-16,09:23:35.000,167,11004473,13045,0,1750065814,13014.153760640002,46.857610979997844,53377.989232800006 2025-06-16,09:23:36.000,167,11004504,13045,0,1750065815,13014.173969570002,46.850561849998485,53378.05910400001 2025-06-16,09:23:37.000,167,11004450,13005,0,1750065816,13014.167233259992,46.81531620000169,53378.0241684 2025-06-16,09:23:38.000,167,11004517,12845,0,1750065817,13014.200914809997,46.88580750000256,53378.101026719996 2025-06-16,09:23:39.000,167,11004501,12885,0,1750065818,13014.207651119992,46.850561849998485,53378.08006536001 2025-06-16,09:23:40.000,167,11004460,12885,0,1750065819,13014.268277909992,46.850561849998485,53378.0940396 2025-06-16,09:23:41.000,167,11004475,13085,0,1750065820,13014.281750529997,46.86466011000448,53378.17089792 2025-06-16,09:23:42.000,167,11004514,13085,0,1750065821,13014.322168389997,46.87170924000384,53378.19185928 2025-06-16,09:23:43.000,167,11004475,12725,0,1750065822,13014.362586249998,46.899905760001275,53378.21980776 2025-06-16,09:23:44.000,167,11004509,12965,0,1750065823,13014.382795179998,46.892856630001916,53378.233782 2025-06-16,09:23:45.000,167,11004461,12925,0,1750065824,13014.416476730003,46.87170924000384,53378.26173048 2025-06-16,09:23:46.000,167,11004491,13125,0,1750065825,13014.429949349993,46.86466011000448,53378.28269184 2025-06-16,09:23:47.000,167,11004439,12925,0,1750065826,13014.483839829998,46.892856630001916,53378.35955016 2025-06-16,09:23:48.000,167,11004453,12965,0,1750065827,13014.517521379988,46.899905760001275,53378.38749864 2025-06-16,09:23:49.000,167,11004449,12965,0,1750065828,13014.530993999993,46.899905760001275,53378.373524400005 2025-06-16,09:23:50.000,167,11004444,12685,0,1750065829,13014.557939239989,46.906954890000634,53378.39448576001 2025-06-16,09:23:51.000,167,11004465,13045,0,1750065830,13014.618566029989,46.8787583700032,53378.45736984 2025-06-16,09:23:52.000,167,11004468,12965,0,1750065831,13014.578148169989,46.892856630001916,53378.4783312 2025-06-16,09:23:53.000,167,11004452,13005,0,1750065832,13014.625302339999,46.857610979997844,53378.52025392 2025-06-16,09:23:54.000,167,11004495,13045,0,1750065833,13014.652247579994,46.850561849998485,53378.56916376 2025-06-16,09:23:55.000,167,11004492,12885,0,1750065834,13014.712874369994,46.86466011000448,53378.63204784001 2025-06-16,09:23:56.000,167,11004474,13045,0,1750065835,13014.706138059999,46.82941446000041,53378.659996320006 2025-06-16,09:23:57.000,167,11004425,12885,0,1750065836,13014.712874369994,46.86466011000448,53378.6879448 2025-06-16,09:23:58.000,167,11004423,12685,0,1750065837,13014.726346989999,46.899905760001275,53378.708906160005 2025-06-16,09:23:59.000,167,11004484,12925,0,1750065838,13014.71961067999,46.83646358999977,53378.72986752001 2025-06-16,09:24:00.000,167,11004467,12885,0,1750065839,13014.78697378,46.87170924000384,53378.7228804 2025-06-16,09:24:01.000,167,11004459,13045,0,1750065840,13014.80718271,46.850561849998485,53378.76480312 2025-06-16,09:24:02.000,167,11004451,12925,0,1750065841,13014.834127949995,46.82941446000041,53378.806725840004 2025-06-16,09:24:03.000,167,11004469,12965,0,1750065842,13014.8678095,46.83646358999977,53378.89755840001 2025-06-16,09:24:04.000,167,11004454,13045,0,1750065843,13014.88801843,46.82941446000041,53378.89057128 2025-06-16,09:24:05.000,167,11004453,13045,0,1750065844,13014.90822736,46.82941446000041,53378.96742960001 2025-06-16,09:24:06.000,167,11004468,12965,0,1750065845,13014.94190890999,46.83646358999977,53378.96044248 2025-06-16,09:24:07.000,167,11004454,12805,0,1750065846,13014.90149104999,46.81531620000169,53379.03031368 2025-06-16,09:24:08.000,167,11004480,13045,0,1750065847,13014.98232676999,46.82941446000041,53379.05127504 2025-06-16,09:24:09.000,167,11004506,12965,0,1750065848,13015.016008319995,46.82236533000105,53379.08621064001 2025-06-16,09:24:10.000,167,11004466,12885,0,1750065849,13015.02274462999,46.81531620000169,53379.093197760005 2025-06-16,09:24:11.000,167,11004457,12965,0,1750065850,13015.04968987,46.81531620000169,53379.14909472 2025-06-16,09:24:12.000,167,11004488,12765,0,1750065851,13015.076635109996,46.81531620000169,53379.163068960006 2025-06-16,09:24:13.000,167,11004460,12765,0,1750065852,13015.12378927999,46.80826707000233,53379.18403032001 2025-06-16,09:24:14.000,167,11004444,12685,0,1750065853,13015.177679759996,46.80121794000297,53379.211978800005 2025-06-16,09:24:15.000,167,11004467,13085,0,1750065854,13015.19115238,46.81531620000169,53379.23294016001 2025-06-16,09:24:16.000,167,11004520,13005,0,1750065855,13015.251779170001,46.86466011000448,53379.25390152001 2025-06-16,09:24:17.000,167,11004517,12765,0,1750065856,13015.245042859991,46.82941446000041,53379.32377272001 2025-06-16,09:24:18.000,167,11004513,13285,0,1750065857,13015.292197030001,46.850561849998485,53379.39364392 2025-06-16,09:24:19.000,167,11004462,13005,0,1750065858,13015.346087509992,46.82941446000041,53379.40063104001 2025-06-16,09:24:20.000,167,11004448,12885,0,1750065859,13015.359560129997,46.86466011000448,53379.428579520005 2025-06-16,09:24:21.000,167,11004453,12645,0,1750065860,13015.393241680002,46.81531620000169,53379.47050224001 2025-06-16,09:24:22.000,167,11004443,12725,0,1750065861,13015.379769059997,46.83646358999977,53379.51941208001 2025-06-16,09:24:23.000,167,11004503,12805,0,1750065862,13015.420186919997,46.80826707000233,53379.596270400005 2025-06-16,09:24:24.000,167,11004492,12805,0,1750065863,13015.487550019992,46.78711968000425,53379.596270400005 2025-06-16,09:24:25.000,167,11004449,12965,0,1750065864,13015.467341089992,46.7307266400021,53379.57530904 2025-06-16,09:24:26.000,167,11004499,13085,0,1750065865,13015.521231569997,46.716628380003385,53379.63819312001 2025-06-16,09:24:27.000,167,11004464,13045,0,1750065866,13015.527967879993,46.75187403000018,53379.68710296001 2025-06-16,09:24:28.000,167,11004468,12845,0,1750065867,13015.514495260002,46.70253012000467,53379.74299992 2025-06-16,09:24:29.000,167,11004446,12845,0,1750065868,13015.521231569997,46.681382729999314,53379.79190976 2025-06-16,09:24:30.000,167,11004490,13125,0,1750065869,13015.527967879993,46.674333599999954,53379.7709484 2025-06-16,09:24:31.000,167,11004480,13045,0,1750065870,13015.568385739993,46.63908795000316,53379.833832480006 2025-06-16,09:24:32.000,167,11004483,12805,0,1750065871,13015.561649429997,46.63908795000316,53379.8408196 2025-06-16,09:24:33.000,167,11004478,12845,0,1750065872,13015.588594669993,46.60384229999909,53379.833832480006 2025-06-16,09:24:34.000,167,11004505,12885,0,1750065873,13015.608803599993,46.58269491000101,53379.91767792 2025-06-16,09:24:35.000,167,11004493,12965,0,1750065874,13015.588594669993,46.56154752000293,53379.91767792 2025-06-16,09:24:36.000,167,11004429,12925,0,1750065875,13015.588594669993,46.55449839000357,53379.91767792 2025-06-16,09:24:37.000,167,11004461,13085,0,1750065876,13015.581858359998,46.56154752000293,53379.980562000004 2025-06-16,09:24:38.000,167,11004454,13005,0,1750065877,13015.615539910003,46.5192527399995,53380.050433200006 2025-06-16,09:24:39.000,167,11004479,12925,0,1750065878,13015.602067289998,46.53335099999822,53380.02248472001 2025-06-16,09:24:40.000,167,11004446,12925,0,1750065879,13015.608803599993,46.491056220002065,53380.029471840004 2025-06-16,09:24:41.000,167,11004432,12885,0,1750065880,13015.629012529993,46.46990883000399,53380.099343040005 2025-06-16,09:24:42.000,167,11004473,12845,0,1750065881,13015.676166699988,46.46285970000463,53380.17620136 2025-06-16,09:24:43.000,167,11004474,12965,0,1750065882,13015.662694079998,46.46990883000399,53380.197162720004 2025-06-16,09:24:44.000,167,11004427,12965,0,1750065883,13015.669430389993,46.4205649200012,53380.26004680001 2025-06-16,09:24:45.000,167,11004489,12965,0,1750065884,13015.703111939998,46.37827013999777,53380.26004680001 2025-06-16,09:24:46.000,167,11004425,12965,0,1750065885,13015.709848249993,46.36417187999905,53380.267033920005 2025-06-16,09:24:47.000,167,11004424,12765,0,1750065886,13015.770475039993,46.35712274999969,53380.23209832 2025-06-16,09:24:48.000,167,11004490,12925,0,1750065887,13015.770475039993,46.314827970003535,53380.30196952 2025-06-16,09:24:49.000,167,11004474,13005,0,1750065888,13015.777211349989,46.32892623000225,53380.30196952 2025-06-16,09:24:50.000,167,11004485,12885,0,1750065889,13015.736793489988,46.27958231999946,53380.35087936 2025-06-16,09:24:51.000,167,11004442,13045,0,1750065890,13015.736793489988,46.272533190000104,53380.41376344 2025-06-16,09:24:52.000,167,11004435,12805,0,1750065891,13015.797420279989,46.23728754000331,53380.41376344 2025-06-16,09:24:53.000,167,11004456,12725,0,1750065892,13015.797420279989,46.18794363000052,53380.44171192 2025-06-16,09:24:54.000,167,11004419,12925,0,1750065893,13015.858047069989,46.18794363000052,53380.4696604 2025-06-16,09:24:55.000,167,11004447,12925,0,1750065894,13015.858047069989,46.15269798000372,53380.44171192 2025-06-16,09:24:56.000,167,11004506,12765,0,1750065895,13015.858047069989,46.13859971999773,53380.504596000006 2025-06-16,09:24:57.000,167,11004440,12685,0,1750065896,13015.851310759994,46.14564885000436,53380.58145432 2025-06-16,09:24:58.000,167,11004452,13045,0,1750065897,13015.864783379999,46.11040320000029,53380.58145432 2025-06-16,09:24:59.000,167,11004504,12845,0,1750065898,13015.858047069989,46.13155058999837,53380.59542856001 2025-06-16,09:25:00.000,167,11004472,12645,0,1750065899,13015.891728619994,46.11745232999965,53380.6094028 2025-06-16,09:25:01.000,167,11004440,12965,0,1750065900,13015.91867385999,46.10335407000093,53380.63036416 2025-06-16,09:25:02.000,167,11004463,12885,0,1750065901,13015.95909171999,46.15974711000308,53380.679274 2025-06-16,09:25:03.000,167,11004467,12805,0,1750065902,13015.952355409994,46.13859971999773,53380.700235360004 2025-06-16,09:25:04.000,167,11004449,13245,0,1750065903,13015.972564339994,46.12450145999901,53380.73517096 2025-06-16,09:25:05.000,167,11004446,12805,0,1750065904,13015.952355409994,46.09630494000157,53380.819016400004 2025-06-16,09:25:06.000,167,11004465,12845,0,1750065905,13015.905201239999,46.089255810002214,53380.74215808001 2025-06-16,09:25:07.000,167,11004473,13005,0,1750065906,13015.95909171999,46.089255810002214,53380.76311944001 2025-06-16,09:25:08.000,167,11004456,12765,0,1750065907,13015.97930064999,46.06810842000414,53380.839977760006 2025-06-16,09:25:09.000,167,11004437,13205,0,1750065908,13015.97930064999,46.06105929000478,53380.853952 2025-06-16,09:25:10.000,167,11004437,12925,0,1750065909,13015.972564339994,46.025813640000706,53380.89587472 2025-06-16,09:25:11.000,167,11004497,13125,0,1750065910,13016.01971850999,46.039911899999424,53380.95875880001 2025-06-16,09:25:12.000,167,11004447,12805,0,1750065911,13016.01971850999,46.039911899999424,53381.00068152001 2025-06-16,09:25:13.000,167,11004480,12685,0,1750065912,13016.04666375,46.05401015999814,53381.007668640006 2025-06-16,09:25:14.000,167,11004421,13005,0,1750065913,13016.02645482,46.025813640000706,53381.07055272 2025-06-16,09:25:15.000,167,11004461,13005,0,1750065914,13016.03992743999,46.01171538000199,53381.0635656 2025-06-16,09:25:16.000,167,11004481,12925,0,1750065915,13016.04666375,46.025813640000706,53381.08452696 2025-06-16,09:25:17.000,167,11004456,12965,0,1750065916,13016.08708161,45.99056799000391,53381.11946256 2025-06-16,09:25:18.000,167,11004437,12845,0,1750065917,13016.04666375,45.99056799000391,53381.09850120001 2025-06-16,09:25:19.000,167,11004448,12805,0,1750065918,13016.04666375,46.01171538000199,53381.16138528 2025-06-16,09:25:20.000,167,11004464,13045,0,1750065919,13016.033191129995,45.96942059999856,53381.14741104001 2025-06-16,09:25:21.000,167,11004475,12965,0,1750065920,13016.06687268,46.039911899999424,53381.21029512 2025-06-16,09:25:22.000,167,11004452,12845,0,1750065921,13016.08708161,46.06105929000478,53381.224269360006 2025-06-16,09:25:23.000,167,11004503,13125,0,1750065922,13016.10055422999,46.06105929000478,53381.25221784 2025-06-16,09:25:24.000,167,11004495,12845,0,1750065923,13016.093817919995,46.032862770000065,53381.28715344 2025-06-16,09:25:25.000,167,11004440,12965,0,1750065924,13016.114026849995,46.032862770000065,53381.29414056001 2025-06-16,09:25:26.000,167,11004493,12885,0,1750065925,13016.14097208999,46.025813640000706,53381.36401176001 2025-06-16,09:25:27.000,167,11004478,12965,0,1750065926,13016.154444709995,46.039911899999424,53381.41292160001 2025-06-16,09:25:28.000,167,11004442,12965,0,1750065927,13016.16118101999,46.039911899999424,53381.41990872 2025-06-16,09:25:29.000,167,11004447,12965,0,1750065928,13016.20833519,46.039911899999424,53381.42689584 2025-06-16,09:25:30.000,167,11004499,12965,0,1750065929,13016.22854412,46.04696102999878,53381.46183144001 2025-06-16,09:25:31.000,167,11004448,13045,0,1750065930,13016.255489359995,46.05401015999814,53381.538689760004 2025-06-16,09:25:32.000,167,11004489,12885,0,1750065931,13016.26896198,46.05401015999814,53381.489779920004 2025-06-16,09:25:33.000,167,11004456,12925,0,1750065932,13016.316116149996,46.01876451000135,53381.61554808 2025-06-16,09:25:34.000,167,11004447,13045,0,1750065933,13016.32285245999,46.00466625000263,53381.59458672 2025-06-16,09:25:35.000,167,11004432,13045,0,1750065934,13016.34306138999,46.025813640000706,53381.538689760004 2025-06-16,09:25:36.000,167,11004473,13085,0,1750065935,13016.363270319991,46.01876451000135,53381.56663824 2025-06-16,09:25:37.000,167,11004437,13085,0,1750065936,13016.383479249991,46.032862770000065,53381.60157384001 2025-06-16,09:25:38.000,167,11004465,12885,0,1750065937,13016.423897109991,46.04696102999878,53381.6924064 2025-06-16,09:25:39.000,167,11004423,13005,0,1750065938,13016.450842350001,46.01876451000135,53381.73432912 2025-06-16,09:25:40.000,167,11004442,12525,0,1750065939,13016.497996519996,46.00466625000263,53381.76926472001 2025-06-16,09:25:41.000,167,11004450,12965,0,1750065940,13016.518205449996,45.99056799000391,53381.776251840005 2025-06-16,09:25:42.000,167,11004452,12685,0,1750065941,13016.585568549992,45.99056799000391,53381.81817456001 2025-06-16,09:25:43.000,167,11004441,12805,0,1750065942,13016.585568549992,45.98351886000455,53381.874071520004 2025-06-16,09:25:44.000,167,11004432,12765,0,1750065943,13016.605777479992,45.96942059999856,53381.88105864 2025-06-16,09:25:45.000,167,11004504,12765,0,1750065944,13016.632722720002,45.9623714699992,53381.92298136 2025-06-16,09:25:46.000,167,11004466,12725,0,1750065945,13016.625986409992,45.976469729997916,53381.96490408001 2025-06-16,09:25:47.000,167,11004471,12805,0,1750065946,13016.666404269992,45.94122408000112,53381.99983968 2025-06-16,09:25:48.000,167,11004453,12965,0,1750065947,13016.646195339992,45.94122408000112,53382.02080104 2025-06-16,09:25:49.000,167,11004493,12925,0,1750065948,13016.673140580002,45.92007669000304,53382.013813920006 2025-06-16,09:25:50.000,167,11004423,12965,0,1750065949,13016.673140580002,45.88483103999897,53382.076698 2025-06-16,09:25:51.000,167,11004454,12925,0,1750065950,13016.679876889997,45.88483103999897,53382.12560784 2025-06-16,09:25:52.000,167,11004423,12885,0,1750065951,13016.686613199992,45.89188016999833,53382.15355632001 2025-06-16,09:25:53.000,167,11004444,12965,0,1750065952,13016.720294749997,45.88483103999897,53382.1465692 2025-06-16,09:25:54.000,167,11004458,12845,0,1750065953,13016.686613199992,45.89188016999833,53382.19547904 2025-06-16,09:25:55.000,167,11004399,12805,0,1750065954,13016.706822129992,45.849585390002176,53382.230414640006 2025-06-16,09:25:56.000,167,11004436,12885,0,1750065955,13016.753976300002,45.849585390002176,53382.23740176 2025-06-16,09:25:57.000,167,11004417,12885,0,1750065956,13016.774185230002,45.84253626000282,53382.27233736001 2025-06-16,09:25:58.000,167,11004463,12805,0,1750065957,13016.774185230002,45.84253626000282,53382.30727296 2025-06-16,09:25:59.000,167,11004445,12765,0,1750065958,13016.801130469998,45.8284380000041,53382.34220856001 2025-06-16,09:26:00.000,167,11004469,12765,0,1750065959,13016.834812020003,45.807290609998745,53382.349195680006 2025-06-16,09:26:01.000,167,11004454,12845,0,1750065960,13016.841548329998,45.814339739998104,53382.38413128 2025-06-16,09:26:02.000,167,11004449,13005,0,1750065961,13016.834812020003,45.814339739998104,53382.426054 2025-06-16,09:26:03.000,167,11004477,12965,0,1750065962,13016.828075709993,45.77204496000195,53382.43304112 2025-06-16,09:26:04.000,167,11004445,12925,0,1750065963,13016.868493569993,45.75089757000387,53382.44002824001 2025-06-16,09:26:05.000,167,11004436,12765,0,1750065964,13016.902175119998,45.78614322000067,53382.4609896 2025-06-16,09:26:06.000,167,11004430,12925,0,1750065965,13016.935856669988,45.70860279000044,53382.50989944001 2025-06-16,09:26:07.000,167,11004412,13245,0,1750065966,13016.949329289993,45.72270104999916,53382.52387368 2025-06-16,09:26:08.000,167,11004485,12765,0,1750065967,13016.976274529989,45.74384844000451,53382.59374488 2025-06-16,09:26:09.000,167,11004389,12845,0,1750065968,13016.989747149993,45.72270104999916,53382.57977064 2025-06-16,09:26:10.000,167,11004450,12925,0,1750065969,13017.003219769998,45.69450453000172,53382.64265472 2025-06-16,09:26:11.000,167,11004460,12725,0,1750065970,13017.030165009994,45.687455400002364,53382.64265472 2025-06-16,09:26:12.000,167,11004486,12805,0,1750065971,13017.023428699998,45.673357140003645,53382.684577440006 2025-06-16,09:26:13.000,167,11004450,12925,0,1750065972,13017.077319179989,45.70860279000044,53382.70553880001 2025-06-16,09:26:14.000,167,11004446,12805,0,1750065973,13017.097528109989,45.673357140003645,53382.712525920004 2025-06-16,09:26:15.000,167,11004453,12965,0,1750065974,13017.077319179989,45.687455400002364,53382.79637136 2025-06-16,09:26:16.000,167,11004461,12845,0,1750065975,13017.070582869994,45.666308010004286,53382.74746152 2025-06-16,09:26:17.000,167,11004450,12965,0,1750065976,13017.11773703999,45.638111489999574,53382.8103456 2025-06-16,09:26:18.000,167,11004437,12965,0,1750065977,13017.090791799994,45.624013230000855,53382.78938424 2025-06-16,09:26:19.000,167,11004443,13085,0,1750065978,13017.131209659994,45.60286584000278,53382.86624256 2025-06-16,09:26:20.000,167,11004479,13005,0,1750065979,13017.13794596999,45.631062360000215,53382.83829408 2025-06-16,09:26:21.000,167,11004441,12965,0,1750065980,13017.131209659994,45.56057105999935,53382.831306960004 2025-06-16,09:26:22.000,167,11004438,13045,0,1750065981,13017.171627519994,45.60286584000278,53382.94310088001 2025-06-16,09:26:23.000,167,11004457,12965,0,1750065982,13017.191836449994,45.5817184500047,53382.92912664 2025-06-16,09:26:24.000,167,11004463,12885,0,1750065983,13017.164891209999,45.56057105999935,53382.97104936001 2025-06-16,09:26:25.000,167,11004463,13045,0,1750065984,13017.18510014,45.51827628000319,53382.96406224 2025-06-16,09:26:26.000,167,11004465,12925,0,1750065985,13017.17836382999,45.53942367000127,53383.019959200006 2025-06-16,09:26:27.000,167,11004398,13125,0,1750065986,13017.19857275999,45.53942367000127,53383.01297208001 2025-06-16,09:26:28.000,167,11004485,13045,0,1750065987,13017.232254309994,45.55352192999999,53383.13175312 2025-06-16,09:26:29.000,167,11004439,12925,0,1750065988,13017.25919954999,45.49712888999784,53383.15970160001 2025-06-16,09:26:30.000,167,11004451,12845,0,1750065989,13017.27940847999,45.53942367000127,53383.187650080006 2025-06-16,09:26:31.000,167,11004490,12805,0,1750065990,13017.28614479,45.52532541000255,53383.166688720004 2025-06-16,09:26:32.000,167,11004439,12965,0,1750065991,13017.292881099995,45.51122715000383,53383.15970160001 2025-06-16,09:26:33.000,167,11004478,12925,0,1750065992,13017.29961740999,45.51827628000319,53383.24354704 2025-06-16,09:26:34.000,167,11004451,12965,0,1750065993,13017.34003526999,45.49712888999784,53383.25053416 2025-06-16,09:26:35.000,167,11004449,12805,0,1750065994,13017.36024419999,45.46188324000104,53383.299444 2025-06-16,09:26:36.000,167,11004466,12965,0,1750065995,13017.38718944,45.47598149999976,53383.29245688 2025-06-16,09:26:37.000,167,11004465,12845,0,1750065996,13017.44107991999,45.49007975999848,53383.29245688 2025-06-16,09:26:38.000,167,11004486,13205,0,1750065997,13017.48149777999,45.440735850002966,53383.404250800006 2025-06-16,09:26:39.000,167,11004473,12845,0,1750065998,13017.474761469995,45.440735850002966,53383.404250800006 2025-06-16,09:26:40.000,167,11004457,12965,0,1750065999,13017.474761469995,45.43368672000361,53383.4391864 2025-06-16,09:26:41.000,167,11004443,13005,0,1750066000,13017.494970399996,45.43368672000361,53383.404250800006 2025-06-16,09:26:42.000,167,11004463,12925,0,1750066001,13017.50844302,45.41958846000489,53383.48809624 2025-06-16,09:26:43.000,167,11004455,13125,0,1750066002,13017.494970399996,45.398441069999535,53383.46713488 2025-06-16,09:26:44.000,167,11004465,12805,0,1750066003,13017.50844302,45.405490199998894,53383.5090576 2025-06-16,09:26:45.000,167,11004444,13085,0,1750066004,13017.52865195,45.3702445500021,53383.48110912 2025-06-16,09:26:46.000,167,11004443,12925,0,1750066005,13017.48823409,45.43368672000361,53383.55796744 2025-06-16,09:26:47.000,167,11004483,12805,0,1750066006,13017.555597189996,45.391391940000176,53383.59290304001 2025-06-16,09:26:48.000,167,11004482,12965,0,1750066007,13017.555597189996,45.34909716000402,53383.5789288 2025-06-16,09:26:49.000,167,11004463,12925,0,1750066008,13017.54886088,45.33499889999803,53383.65578712 2025-06-16,09:26:50.000,167,11004473,12845,0,1750066009,13017.56906981,45.28565499000251,53383.6488 2025-06-16,09:26:51.000,167,11004493,12685,0,1750066010,13017.562333499991,45.30680238000059,53383.6488 2025-06-16,09:26:52.000,167,11004457,12885,0,1750066011,13017.622960289991,45.30680238000059,53383.68373560001 2025-06-16,09:26:53.000,167,11004479,13005,0,1750066012,13017.6296966,45.29270412000187,53383.69770984 2025-06-16,09:26:54.000,167,11004499,12845,0,1750066013,13017.649905530001,45.271556730003795,53383.739632560006 2025-06-16,09:26:55.000,167,11004449,12805,0,1750066014,13017.676850769996,45.264507600004436,53383.76059392001 2025-06-16,09:26:56.000,167,11004447,13205,0,1750066015,13017.663378149991,45.264507600004436,53383.74661968 2025-06-16,09:26:57.000,167,11004435,12765,0,1750066016,13017.663378149991,45.264507600004436,53383.80251664 2025-06-16,09:26:58.000,167,11004510,12925,0,1750066017,13017.697059699996,45.264507600004436,53383.823478 2025-06-16,09:26:59.000,167,11004461,13245,0,1750066018,13017.690323390001,45.23631107999972,53383.80251664 2025-06-16,09:27:00.000,167,11004458,13085,0,1750066019,13017.710532320001,45.25040933999844,53383.85142648001 2025-06-16,09:27:01.000,167,11004495,12845,0,1750066020,13017.764422799992,45.19401630000357,53383.8933492 2025-06-16,09:27:02.000,167,11004477,12965,0,1750066021,13017.744213869992,45.18696717000421,53383.8933492 2025-06-16,09:27:03.000,167,11004446,12845,0,1750066022,13017.798104349997,45.20106543000293,53383.92129768 2025-06-16,09:27:04.000,167,11004495,12885,0,1750066023,13017.764422799992,45.222212820001005,53383.97719464001 2025-06-16,09:27:05.000,167,11004482,12925,0,1750066024,13017.777895419997,45.17991804000485,53383.9632204 2025-06-16,09:27:06.000,167,11004484,12725,0,1750066025,13017.784631729992,45.17991804000485,53383.97020752 2025-06-16,09:27:07.000,167,11004476,12885,0,1750066026,13017.771159110001,45.20106543000293,53384.04007872 2025-06-16,09:27:08.000,167,11004479,12925,0,1750066027,13017.811576970002,45.172868909998215,53384.026104480006 2025-06-16,09:27:09.000,167,11004525,13285,0,1750066028,13017.831785900002,45.20106543000293,53384.06802720001 2025-06-16,09:27:10.000,167,11004546,13005,0,1750066029,13017.811576970002,45.18696717000421,53384.06104008 2025-06-16,09:27:11.000,167,11004452,12925,0,1750066030,13017.831785900002,45.15172152000014,53384.08898856 2025-06-16,09:27:12.000,167,11004472,12845,0,1750066031,13017.865467449992,45.1587706499995,53384.06104008 2025-06-16,09:27:13.000,167,11004485,12965,0,1750066032,13017.858731139997,45.13762326000142,53384.075014320006 2025-06-16,09:27:14.000,167,11004484,12965,0,1750066033,13017.885676379992,45.14467239000078,53384.08200144 2025-06-16,09:27:15.000,167,11004447,12765,0,1750066034,13017.899148999997,45.14467239000078,53384.17982112 2025-06-16,09:27:16.000,167,11004432,13125,0,1750066035,13017.912621620002,45.13762326000142,53384.1029628 2025-06-16,09:27:17.000,167,11004406,12925,0,1750066036,13017.905885309992,45.07418108999991,53384.172834000005 2025-06-16,09:27:18.000,167,11004443,12765,0,1750066037,13017.959775789997,45.10237761000462,53384.193795360006 2025-06-16,09:27:19.000,167,11004460,12725,0,1750066038,13017.993457340002,45.10942674000398,53384.2077696 2025-06-16,09:27:20.000,167,11004454,13165,0,1750066039,13018.027138889993,45.08827934999863,53384.221743840004 2025-06-16,09:27:21.000,167,11004422,12965,0,1750066040,13018.027138889993,45.06713196000055,53384.17982112 2025-06-16,09:27:22.000,167,11004444,13085,0,1750066041,13018.033875200003,45.08827934999863,53384.242705200006 2025-06-16,09:27:23.000,167,11004436,12765,0,1750066042,13018.027138889993,45.07418108999991,53384.24969232 2025-06-16,09:27:24.000,167,11004448,13085,0,1750066043,13018.013666270002,45.038935440003115,53384.31257640001 2025-06-16,09:27:25.000,167,11004443,12885,0,1750066044,13018.060820439998,45.045984570002474,53384.347512 2025-06-16,09:27:26.000,167,11004418,13165,0,1750066045,13018.081029369998,45.01778804999776,53384.31956352 2025-06-16,09:27:27.000,167,11004444,12965,0,1750066046,13018.107974609993,45.031886310003756,53384.347512 2025-06-16,09:27:28.000,167,11004465,13005,0,1750066047,13018.101238299998,45.031886310003756,53384.31257640001 2025-06-16,09:27:29.000,167,11004471,13125,0,1750066048,13018.134919849988,44.97549327000161,53384.389434720004 2025-06-16,09:27:30.000,167,11004445,12725,0,1750066049,13018.121447229998,44.989591530000325,53384.410396080006 2025-06-16,09:27:31.000,167,11004456,13005,0,1750066050,13018.168601399993,44.96139501000289,53384.43834456 2025-06-16,09:27:32.000,167,11004446,12765,0,1750066051,13018.094501989988,44.982542400000966,53384.42437032 2025-06-16,09:27:33.000,167,11004445,13085,0,1750066052,13018.121447229998,45.0107389199984,53384.45231880001 2025-06-16,09:27:34.000,167,11004485,12765,0,1750066053,13018.121447229998,44.97549327000161,53384.459305920005 2025-06-16,09:27:35.000,167,11004432,13125,0,1750066054,13018.175337709989,44.989591530000325,53384.508215760005 2025-06-16,09:27:36.000,167,11004458,12885,0,1750066055,13018.188810329993,44.96844414000225,53384.49424152 2025-06-16,09:27:37.000,167,11004453,12845,0,1750066056,13018.134919849988,44.989591530000325,53384.459305920005 2025-06-16,09:27:38.000,167,11004439,12845,0,1750066057,13018.182074019998,44.982542400000966,53384.52219000001 2025-06-16,09:27:39.000,167,11004454,12845,0,1750066058,13018.168601399993,44.96844414000225,53384.55013848001 2025-06-16,09:27:40.000,167,11004462,12925,0,1750066059,13018.222491879998,44.96844414000225,53384.54315136 2025-06-16,09:27:41.000,167,11004449,12965,0,1750066060,13018.182074019998,44.96844414000225,53384.529177120006 2025-06-16,09:27:42.000,167,11004437,12845,0,1750066061,13018.202282949998,44.989591530000325,53384.578086960006 2025-06-16,09:27:43.000,167,11004452,12805,0,1750066062,13018.195546639989,44.982542400000966,53384.56411272 2025-06-16,09:27:44.000,167,11004470,13205,0,1750066063,13018.289854979994,44.96844414000225,53384.6619324 2025-06-16,09:27:45.000,167,11004480,12925,0,1750066064,13018.262909739999,44.96139501000289,53384.70385512 2025-06-16,09:27:46.000,167,11004462,12765,0,1750066065,13018.229228189994,44.90500197000074,53384.65494528 2025-06-16,09:27:47.000,167,11004493,12885,0,1750066066,13018.262909739999,44.89090371000202,53384.68988088001 2025-06-16,09:27:48.000,167,11004419,12885,0,1750066067,13018.289854979994,44.89795284000138,53384.73879072001 2025-06-16,09:27:49.000,167,11004451,13085,0,1750066068,13018.310063909994,44.8768054500033,53384.78770056001 2025-06-16,09:27:50.000,167,11004430,13165,0,1750066069,13018.343745459999,44.862707190004585,53384.75276496 2025-06-16,09:27:51.000,167,11004467,12725,0,1750066070,13018.390899629994,44.8768054500033,53384.78770056001 2025-06-16,09:27:52.000,167,11004452,13045,0,1750066071,13018.411108559994,44.869756320003944,53384.81564904001 2025-06-16,09:27:53.000,167,11004437,12845,0,1750066072,13018.40437225,44.84155979999923,53384.78770056001 2025-06-16,09:27:54.000,167,11004438,12885,0,1750066073,13018.411108559994,44.83451066999987,53384.80866192 2025-06-16,09:27:55.000,167,11004476,12925,0,1750066074,13018.42458118,44.79926502000308,53384.843597520005 2025-06-16,09:27:56.000,167,11004467,13085,0,1750066075,13018.411108559994,44.77811762999772,53384.843597520005 2025-06-16,09:27:57.000,167,11004440,12885,0,1750066076,13018.46499904,44.74287198000093,53384.88552024001 2025-06-16,09:27:58.000,167,11004456,12805,0,1750066077,13018.43805379999,44.72172459000285,53384.913468720006 2025-06-16,09:27:59.000,167,11004485,12885,0,1750066078,13018.43805379999,44.68647893999878,53384.93443008001 2025-06-16,09:28:00.000,167,11004458,12805,0,1750066079,13018.471735349995,44.67238068000006,53384.9414172 2025-06-16,09:28:01.000,167,11004436,12965,0,1750066080,13018.471735349995,44.644184160002624,53384.93443008001 2025-06-16,09:28:02.000,167,11004458,12965,0,1750066081,13018.49868058999,44.65828242000134,53384.98333992001 2025-06-16,09:28:03.000,167,11004425,12565,0,1750066082,13018.46499904,44.630085900003905,53384.99032704 2025-06-16,09:28:04.000,167,11004447,12845,0,1750066083,13018.431317489994,44.594840249999834,53385.00430128001 2025-06-16,09:28:05.000,167,11004460,12805,0,1750066084,13018.45826272999,44.594840249999834,53384.9763528 2025-06-16,09:28:06.000,167,11004420,12885,0,1750066085,13018.45826272999,44.573692860001756,53385.06718536 2025-06-16,09:28:07.000,167,11004450,12845,0,1750066086,13018.43805379999,44.587791120000475,53385.06718536 2025-06-16,09:28:08.000,167,11004426,12965,0,1750066087,13018.451526419994,44.580741990001115,53385.046224 2025-06-16,09:28:09.000,167,11004464,12605,0,1750066088,13018.411108559994,44.55959460000304,53385.07417248001 2025-06-16,09:28:10.000,167,11004468,12685,0,1750066089,13018.41784486999,44.55254547000368,53385.14404368 2025-06-16,09:28:11.000,167,11004457,12925,0,1750066090,13018.431317489994,44.51729981999961,53385.1160952 2025-06-16,09:28:12.000,167,11004478,12965,0,1750066091,13018.46499904,44.531398079998326,53385.130069440005 2025-06-16,09:28:13.000,167,11004481,12765,0,1750066092,13018.451526419994,44.51025069000025,53385.10212096001 2025-06-16,09:28:14.000,167,11004502,12765,0,1750066093,13018.45826272999,44.50320156000089,53385.10212096001 2025-06-16,09:28:15.000,167,11004493,13045,0,1750066094,13018.45826272999,44.4538576499981,53385.14404368 2025-06-16,09:28:16.000,167,11004464,12965,0,1750066095,13018.451526419994,44.42566113000066,53385.16500504 2025-06-16,09:28:17.000,167,11004420,12925,0,1750066096,13018.45826272999,44.460906780004734,53385.20692776 2025-06-16,09:28:18.000,167,11004424,12885,0,1750066097,13018.44479011,44.43271026000002,53385.227889120004 2025-06-16,09:28:19.000,167,11004461,12965,0,1750066098,13018.47847165999,44.43975938999938,53385.29077320001 2025-06-16,09:28:20.000,167,11004427,12605,0,1750066099,13018.49868058999,44.44680851999874,53385.26282472 2025-06-16,09:28:21.000,167,11004454,13005,0,1750066100,13018.512153209995,44.43975938999938,53385.28378608 2025-06-16,09:28:22.000,167,11004463,12605,0,1750066101,13018.5054169,44.460906780004734,53385.297760320005 2025-06-16,09:28:23.000,167,11004441,12845,0,1750066102,13018.5054169,44.43975938999938,53385.297760320005 2025-06-16,09:28:24.000,167,11004445,12765,0,1750066103,13018.47847165999,44.47500504000345,53385.33269592 2025-06-16,09:28:25.000,167,11004455,12845,0,1750066104,13018.49868058999,44.43975938999938,53385.27679896 2025-06-16,09:28:26.000,167,11004466,12925,0,1750066105,13018.52562583,44.4186120000013,53385.36763152001 2025-06-16,09:28:27.000,167,11004471,12845,0,1750066106,13018.54583476,44.4186120000013,53385.38859288001 2025-06-16,09:28:28.000,167,11004462,13045,0,1750066107,13018.57951630999,44.46795591000409,53385.416541360006 2025-06-16,09:28:29.000,167,11004469,12725,0,1750066108,13018.57951630999,44.47500504000345,53385.42352848 2025-06-16,09:28:30.000,167,11004474,12725,0,1750066109,13018.53909844999,44.48910330000217,53385.45147696 2025-06-16,09:28:31.000,167,11004443,12885,0,1750066110,13018.53909844999,44.49615243000153,53385.5003868 2025-06-16,09:28:32.000,167,11004480,12765,0,1750066111,13018.60646155,44.51729981999961,53385.48641256001 2025-06-16,09:28:33.000,167,11004448,13045,0,1750066112,13018.59972523999,44.46795591000409,53385.47243832 2025-06-16,09:28:34.000,167,11004416,12965,0,1750066113,13018.653615719995,44.51025069000025,53385.55628376001 2025-06-16,09:28:35.000,167,11004451,12765,0,1750066114,13018.68056095999,44.51729981999961,53385.54929664 2025-06-16,09:28:36.000,167,11004444,13125,0,1750066115,13018.653615719995,44.524348949998966,53385.52833528001 2025-06-16,09:28:37.000,167,11004446,13005,0,1750066116,13018.68729727,44.55254547000368,53385.584232240006 2025-06-16,09:28:38.000,167,11004446,12965,0,1750066117,13018.72097881999,44.587791120000475,53385.65410344001 2025-06-16,09:28:39.000,167,11004456,12925,0,1750066118,13018.74118774999,44.55254547000368,53385.60519360001 2025-06-16,09:28:40.000,167,11004491,12605,0,1750066119,13018.774869299996,44.60893850999855,53385.68903904 2025-06-16,09:28:41.000,167,11004444,12965,0,1750066120,13018.78834192,44.61598763999791,53385.67506480001 2025-06-16,09:28:42.000,167,11004478,12605,0,1750066121,13018.835496089996,44.644184160002624,53385.66807768 2025-06-16,09:28:43.000,167,11004466,13085,0,1750066122,13018.875913949996,44.60893850999855,53385.7100004 2025-06-16,09:28:44.000,167,11004455,12965,0,1750066123,13018.882650259991,44.644184160002624,53385.76589736 2025-06-16,09:28:45.000,167,11004484,12965,0,1750066124,13018.902859189991,44.69352806999814,53385.800832960005 2025-06-16,09:28:46.000,167,11004435,13125,0,1750066125,13018.950013360001,44.6653315500007,53385.90563976 2025-06-16,09:28:47.000,167,11004425,12845,0,1750066126,13018.963485979992,44.70762633000413,53385.87070416001 2025-06-16,09:28:48.000,167,11004461,13045,0,1750066127,13018.956749669996,44.70762633000413,53385.87070416001 2025-06-16,09:28:49.000,167,11004459,12805,0,1750066128,13018.963485979992,44.67942980999942,53385.94756248 2025-06-16,09:28:50.000,167,11004451,12965,0,1750066129,13018.990431220001,44.70057720000477,53385.94756248 2025-06-16,09:28:51.000,167,11004457,12845,0,1750066130,13019.030849080002,44.72877372000221,53385.96153672001 2025-06-16,09:28:52.000,167,11004429,12805,0,1750066131,13019.071266940002,44.69352806999814,53386.04538216 2025-06-16,09:28:53.000,167,11004440,12925,0,1750066132,13019.071266940002,44.72877372000221,53386.04538216 2025-06-16,09:28:54.000,167,11004465,12605,0,1750066133,13019.118421109997,44.70057720000477,53386.10826624001 2025-06-16,09:28:55.000,167,11004455,13125,0,1750066134,13019.165575279992,44.756970239999646,53386.066343520004 2025-06-16,09:28:56.000,167,11004473,12845,0,1750066135,13019.179047899997,44.74287198000093,53386.05935640001 2025-06-16,09:28:57.000,167,11004448,12965,0,1750066136,13019.205993139993,44.74287198000093,53386.12224048 2025-06-16,09:28:58.000,167,11004492,12805,0,1750066137,13019.232938380002,44.764019369999005,53386.20608592001 2025-06-16,09:28:59.000,167,11004475,12605,0,1750066138,13019.232938380002,44.74992111000029,53386.17115032 2025-06-16,09:29:00.000,167,11004477,12925,0,1750066139,13019.286828859993,44.74992111000029,53386.19909880001 2025-06-16,09:29:01.000,167,11004499,13125,0,1750066140,13019.320510409998,44.77811762999772,53386.24800864001 2025-06-16,09:29:02.000,167,11004457,12765,0,1750066141,13019.327246719993,44.82746154000051,53386.28294424 2025-06-16,09:29:03.000,167,11004521,13125,0,1750066142,13019.340719339998,44.79221589000372,53386.28294424 2025-06-16,09:29:04.000,167,11004510,12965,0,1750066143,13019.394609819989,44.806314150002436,53386.35980256 2025-06-16,09:29:05.000,167,11004471,13005,0,1750066144,13019.414818749989,44.820412410001154,53386.303905600005 2025-06-16,09:29:06.000,167,11004464,12805,0,1750066145,13019.441763989998,44.79221589000372,53386.3388412 2025-06-16,09:29:07.000,167,11004420,12885,0,1750066146,13019.482181849999,44.77811762999772,53386.4087124 2025-06-16,09:29:08.000,167,11004476,12845,0,1750066147,13019.475445539989,44.79221589000372,53386.41569952001 2025-06-16,09:29:09.000,167,11004450,12725,0,1750066148,13019.488918159994,44.813363280001795,53386.4785836 2025-06-16,09:29:10.000,167,11004521,12845,0,1750066149,13019.542808639999,44.820412410001154,53386.44364800001 2025-06-16,09:29:11.000,167,11004487,12845,0,1750066150,13019.589962809994,44.813363280001795,53386.43666088 2025-06-16,09:29:12.000,167,11004464,12765,0,1750066151,13019.59669911999,44.806314150002436,53386.4785836 2025-06-16,09:29:13.000,167,11004460,12925,0,1750066152,13019.61690804999,44.79221589000372,53386.50653208 2025-06-16,09:29:14.000,167,11004455,13005,0,1750066153,13019.69774376999,44.79221589000372,53386.56242904001 2025-06-16,09:29:15.000,167,11004496,12685,0,1750066154,13019.68427115,44.77811762999772,53386.53448056001 2025-06-16,09:29:16.000,167,11004442,12925,0,1750066155,13019.70448008,44.72877372000221,53386.590377520006 2025-06-16,09:29:17.000,167,11004481,12725,0,1750066156,13019.73816162999,44.74992111000029,53386.53448056001 2025-06-16,09:29:18.000,167,11004457,12965,0,1750066157,13019.771843179995,44.74287198000093,53386.58339040001 2025-06-16,09:29:19.000,167,11004469,12965,0,1750066158,13019.81899734999,44.70762633000413,53386.60435176 2025-06-16,09:29:20.000,167,11004476,13125,0,1750066159,13019.81899734999,44.67942980999942,53386.61133888001 2025-06-16,09:29:21.000,167,11004462,12845,0,1750066160,13019.83920627999,44.67942980999942,53386.63230024001 2025-06-16,09:29:22.000,167,11004469,13285,0,1750066161,13019.86615152,44.65828242000134,53386.6532616 2025-06-16,09:29:23.000,167,11004466,12885,0,1750066162,13019.85941520999,44.637135030003265,53386.70915856001 2025-06-16,09:29:24.000,167,11004538,12845,0,1750066163,13019.88636045,44.637135030003265,53386.688197200005 2025-06-16,09:29:25.000,167,11004496,12845,0,1750066164,13019.913305689995,44.5666437300024,53386.7231328 2025-06-16,09:29:26.000,167,11004479,13005,0,1750066165,13019.92004199999,44.594840249999834,53386.70217144001 2025-06-16,09:29:27.000,167,11004465,13125,0,1750066166,13019.94698724,44.580741990001115,53386.71614568 2025-06-16,09:29:28.000,167,11004435,12925,0,1750066167,13019.94698724,44.531398079998326,53386.74409416 2025-06-16,09:29:29.000,167,11004481,12965,0,1750066168,13019.98066878999,44.54549634000432,53386.78601688 2025-06-16,09:29:30.000,167,11004512,12805,0,1750066169,13020.041295579991,44.531398079998326,53386.78601688 2025-06-16,09:29:31.000,167,11004479,13085,0,1750066170,13020.068240820001,44.54549634000432,53386.77902976001 2025-06-16,09:29:32.000,167,11004471,12965,0,1750066171,13020.04803189,44.51729981999961,53386.76505552 2025-06-16,09:29:33.000,167,11004483,12765,0,1750066172,13020.068240820001,44.460906780004734,53386.78601688 2025-06-16,09:29:34.000,167,11004509,13125,0,1750066173,13020.142340229992,44.460906780004734,53386.83492672 2025-06-16,09:29:35.000,167,11004501,12925,0,1750066174,13020.209703330002,44.397464610003226,53386.855888080005 2025-06-16,09:29:36.000,167,11004545,12965,0,1750066175,13020.263593809992,44.4186120000013,53386.82793960001 2025-06-16,09:29:37.000,167,11004497,12725,0,1750066176,13020.256857499997,44.362218959999154,53386.86986232001 2025-06-16,09:29:38.000,167,11004504,12805,0,1750066177,13020.310747980002,44.348120700000436,53386.91877216001 2025-06-16,09:29:39.000,167,11004505,12925,0,1750066178,13020.337693219997,44.31287505000364,53386.87684944001 2025-06-16,09:29:40.000,167,11004486,13045,0,1750066179,13020.378111079997,44.348120700000436,53386.93973352 2025-06-16,09:29:41.000,167,11004544,12925,0,1750066180,13020.411792630002,44.28467852999893,53386.925759280006 2025-06-16,09:29:42.000,167,11004488,13245,0,1750066181,13020.425265249993,44.28467852999893,53386.91877216001 2025-06-16,09:29:43.000,167,11004509,12765,0,1750066182,13020.452210490002,44.228285490004055,53386.9327464 2025-06-16,09:29:44.000,167,11004531,13045,0,1750066183,13020.479155729998,44.21418722999806,53386.95370776 2025-06-16,09:29:45.000,167,11004459,13125,0,1750066184,13020.512837279988,44.21418722999806,53386.96069488 2025-06-16,09:29:46.000,167,11004457,12845,0,1750066185,13020.539782519998,44.178941580001265,53386.98165624 2025-06-16,09:29:47.000,167,11004512,12965,0,1750066186,13020.620618239998,44.14369593000447,53387.00960472 2025-06-16,09:29:48.000,167,11004524,12965,0,1750066187,13020.573464069988,44.136646799997834,53387.01659184001 2025-06-16,09:29:49.000,167,11004527,12845,0,1750066188,13020.640827169998,44.10140115000104,53387.03056608 2025-06-16,09:29:50.000,167,11004480,12965,0,1750066189,13020.661036099998,44.08025376000296,53386.96069488 2025-06-16,09:29:51.000,167,11004503,12925,0,1750066190,13020.708190269994,44.04500810999889,53386.98864336 2025-06-16,09:29:52.000,167,11004453,12885,0,1750066191,13020.687981339994,44.03090985000017,53386.95370776 2025-06-16,09:29:53.000,167,11004406,12885,0,1750066192,13020.735135509989,43.988615070004016,53387.01659184001 2025-06-16,09:29:54.000,167,11004434,13005,0,1750066193,13020.741871819999,43.93222203000187,53386.99563048001 2025-06-16,09:29:55.000,167,11004484,12965,0,1750066194,13020.768817059994,43.91107464000379,53386.99563048001 2025-06-16,09:29:56.000,167,11004442,12725,0,1750066195,13020.84291647,43.86877986000036,53387.03755320001 2025-06-16,09:29:57.000,167,11004521,12965,0,1750066196,13020.83618015999,43.85468160000164,53387.03056608 2025-06-16,09:29:58.000,167,11004482,12765,0,1750066197,13020.890070639995,43.84763247000228,53387.05851456 2025-06-16,09:29:59.000,167,11004459,12845,0,1750066198,13020.91701587999,43.79828855999949,53387.03056608 2025-06-16,09:30:00.000,167,11004488,12885,0,1750066199,13020.93722480999,43.78419030000077,53387.04454032001 2025-06-16,09:30:01.000,167,11004483,13045,0,1750066200,13020.95743373999,43.74189552000462,53387.072488800004 2025-06-16,09:30:02.000,167,11004500,12925,0,1750066201,13020.97764266999,43.763042910002696,53387.07947592 2025-06-16,09:30:03.000,167,11004515,12805,0,1750066202,13021.051742079995,43.727797259998624,53387.14934712 2025-06-16,09:30:04.000,167,11004459,12925,0,1750066203,13021.03826945999,43.67845335000311,53387.11441152001 2025-06-16,09:30:05.000,167,11004446,12805,0,1750066204,13021.031533149995,43.67845335000311,53387.08646304001 2025-06-16,09:30:06.000,167,11004419,12965,0,1750066205,13021.071951009995,43.65730595999776,53387.08646304001 2025-06-16,09:30:07.000,167,11004456,12965,0,1750066206,13021.112368869995,43.67140422000375,53387.1074244 2025-06-16,09:30:08.000,167,11004462,12925,0,1750066207,13021.11910517999,43.62910944000032,53387.1074244 2025-06-16,09:30:09.000,167,11004445,12765,0,1750066208,13021.13931410999,43.62206031000096,53387.142360000005 2025-06-16,09:30:10.000,167,11004490,13045,0,1750066209,13021.17973196999,43.593863790003525,53387.14934712 2025-06-16,09:30:11.000,167,11004502,13125,0,1750066210,13021.172995659996,43.56566726999881,53387.14934712 2025-06-16,09:30:12.000,167,11004454,12765,0,1750066211,13021.213413519996,43.55861813999945,53387.1074244 2025-06-16,09:30:13.000,167,11004480,13165,0,1750066212,13021.240358759991,43.52337249000266,53387.17030848 2025-06-16,09:30:14.000,167,11004425,12805,0,1750066213,13021.240358759991,43.5163233600033,53387.14934712 2025-06-16,09:30:15.000,167,11004463,12805,0,1750066214,13021.260567689991,43.47402857999987,53387.18428272001 2025-06-16,09:30:16.000,167,11004475,13125,0,1750066215,13021.267304,43.37534076000156,53387.21921832 2025-06-16,09:30:17.000,167,11004453,13245,0,1750066216,13021.314458169996,43.39648814999964,53387.19825696 2025-06-16,09:30:18.000,167,11004448,13245,0,1750066217,13021.341403409991,43.34009511000477,53387.21223120001 2025-06-16,09:30:19.000,167,11004429,12765,0,1750066218,13021.348139720001,43.318947719999414,53387.21921832 2025-06-16,09:30:20.000,167,11004473,12845,0,1750066219,13021.388557580001,43.304849460000696,53387.240179680004 2025-06-16,09:30:21.000,167,11004425,12765,0,1750066220,13021.381821269992,43.27665294000326,53387.21921832 2025-06-16,09:30:22.000,167,11004439,12805,0,1750066221,13021.408766510001,43.22025990000111,53387.240179680004 2025-06-16,09:30:23.000,167,11004453,12885,0,1750066222,13021.422239129992,43.192063380003674,53387.310050880005 2025-06-16,09:30:24.000,167,11004407,12885,0,1750066223,13021.469393300002,43.192063380003674,53387.28908952 2025-06-16,09:30:25.000,167,11004443,12725,0,1750066224,13021.503074849992,43.1568177299996,53387.310050880005 2025-06-16,09:30:26.000,167,11004482,12965,0,1750066225,13021.530020090002,43.135670340001525,53387.30306376001 2025-06-16,09:30:27.000,167,11004462,12805,0,1750066226,13021.530020090002,43.135670340001525,53387.30306376001 2025-06-16,09:30:28.000,167,11004459,12925,0,1750066227,13021.543492709992,43.11452295000345,53387.33799936 2025-06-16,09:30:29.000,167,11004416,12765,0,1750066228,13021.536756399997,43.086326429998735,53387.3869092 2025-06-16,09:30:30.000,167,11004434,13165,0,1750066229,13021.563701639992,43.02993339000386,53387.358960720005 2025-06-16,09:30:31.000,167,11004490,13005,0,1750066230,13021.577174259997,43.00173686999915,53387.32402512 2025-06-16,09:30:32.000,167,11004432,13085,0,1750066231,13021.590646880002,42.966491220002354,53387.33799936 2025-06-16,09:30:33.000,167,11004482,12885,0,1750066232,13021.610855810002,42.959442090002995,53387.33799936 2025-06-16,09:30:34.000,167,11004434,12885,0,1750066233,13021.583910569992,42.945343830004276,53387.3869092 2025-06-16,09:30:35.000,167,11004470,13165,0,1750066234,13021.563701639992,42.910098180000205,53387.36594784 2025-06-16,09:30:36.000,167,11004501,13125,0,1750066235,13021.604119499993,42.88895079000213,53387.43581904 2025-06-16,09:30:37.000,167,11004465,13045,0,1750066236,13021.597383189997,42.86075427000469,53387.40088344001 2025-06-16,09:30:38.000,167,11004447,12925,0,1750066237,13021.631064740002,42.82550862000062,53387.40088344001 2025-06-16,09:30:39.000,167,11004450,13125,0,1750066238,13021.597383189997,42.83255774999998,53387.407870560004 2025-06-16,09:30:40.000,167,11004444,13005,0,1750066239,13021.624328429993,42.79026297000382,53387.46376752 2025-06-16,09:30:41.000,167,11004446,13125,0,1750066240,13021.624328429993,42.76206644999911,53387.407870560004 2025-06-16,09:30:42.000,167,11004507,12965,0,1750066241,13021.631064740002,42.79026297000382,53387.428831920006 2025-06-16,09:30:43.000,167,11004462,12845,0,1750066242,13021.631064740002,42.74091906000103,53387.51267736 2025-06-16,09:30:44.000,167,11004457,13125,0,1750066243,13021.644537359993,42.677476889999525,53387.428831920006 2025-06-16,09:30:45.000,167,11004481,13045,0,1750066244,13021.678218909998,42.677476889999525,53387.46376752 2025-06-16,09:30:46.000,167,11004481,13165,0,1750066245,13021.644537359993,42.670427760000166,53387.42184480001 2025-06-16,09:30:47.000,167,11004471,13205,0,1750066246,13021.617592119997,42.63518211000337,53387.42184480001 2025-06-16,09:30:48.000,167,11004446,12965,0,1750066247,13021.664746289993,42.62108385000465,53387.46376752 2025-06-16,09:30:49.000,167,11004456,12645,0,1750066248,13021.664746289993,42.57173994000186,53387.526651600005 2025-06-16,09:30:50.000,167,11004521,12765,0,1750066249,13021.651273670002,42.550592550003785,53387.51267736 2025-06-16,09:30:51.000,167,11004420,13125,0,1750066250,13021.678218909998,42.543543420004426,53387.48472888 2025-06-16,09:30:52.000,167,11004448,13085,0,1750066251,13021.691691530003,42.543543420004426,53387.51267736 2025-06-16,09:30:53.000,167,11004449,12965,0,1750066252,13021.698427839998,42.52239602999907,53387.55460008 2025-06-16,09:30:54.000,167,11004464,12925,0,1750066253,13021.698427839998,42.48715038000228,53387.54062584001 2025-06-16,09:30:55.000,167,11004440,12965,0,1750066254,13021.705164149993,42.47305212000356,53387.53363872 2025-06-16,09:30:56.000,167,11004490,13045,0,1750066255,13021.684955219993,42.43780646999949,53387.526651600005 2025-06-16,09:30:57.000,167,11004460,12965,0,1750066256,13021.705164149993,42.40256082000269,53387.62447128 2025-06-16,09:30:58.000,167,11004456,12885,0,1750066257,13021.732109389988,42.41665908000141,53387.5615872 2025-06-16,09:30:59.000,167,11004472,13245,0,1750066258,13021.732109389988,42.37436429999798,53387.58953568001 2025-06-16,09:31:00.000,167,11004455,12925,0,1750066259,13021.772527249988,42.36731516999862,53387.61748416001 2025-06-16,09:31:01.000,167,11004429,12965,0,1750066260,13021.765790939993,42.3532169099999,53387.61049704 2025-06-16,09:31:02.000,167,11004453,13085,0,1750066261,13021.779263559998,42.310922130003746,53387.645432640005 2025-06-16,09:31:03.000,167,11004452,12925,0,1750066262,13021.772527249988,42.29682386999775,53387.68036824 2025-06-16,09:31:04.000,167,11004440,12685,0,1750066263,13021.779263559998,42.28977473999839,53387.66639400001 2025-06-16,09:31:05.000,167,11004474,12765,0,1750066264,13021.799472489998,42.268627350000315,53387.65241976 2025-06-16,09:31:06.000,167,11004450,12925,0,1750066265,13021.779263559998,42.28977473999839,53387.67338112 2025-06-16,09:31:07.000,167,11004460,12965,0,1750066266,13021.785999869993,42.24043083000288,53387.65241976 2025-06-16,09:31:08.000,167,11004480,12925,0,1750066267,13021.826417729993,42.24043083000288,53387.67338112 2025-06-16,09:31:09.000,167,11004507,12845,0,1750066268,13021.819681419998,42.24043083000288,53387.68036824 2025-06-16,09:31:10.000,167,11004457,12725,0,1750066269,13021.833154039989,42.19813604999945,53387.66639400001 2025-06-16,09:31:11.000,167,11004471,12805,0,1750066270,13021.826417729993,42.19813604999945,53387.65940688 2025-06-16,09:31:12.000,167,11004446,13005,0,1750066271,13021.812945109989,42.19108692000009,53387.7013296 2025-06-16,09:31:13.000,167,11004476,12605,0,1750066272,13021.806208799993,42.13469387999794,53387.75722656001 2025-06-16,09:31:14.000,167,11004464,12925,0,1750066273,13021.812945109989,42.16993953000201,53387.68735536001 2025-06-16,09:31:15.000,167,11004442,13205,0,1750066274,13021.826417729993,42.16289040000265,53387.71530384001 2025-06-16,09:31:16.000,167,11004420,12845,0,1750066275,13021.819681419998,42.148792140003934,53387.73626520001 2025-06-16,09:31:17.000,167,11004439,12885,0,1750066276,13021.812945109989,42.13469387999794,53387.743252320004 2025-06-16,09:31:18.000,167,11004428,12845,0,1750066277,13021.826417729993,42.1064973600005,53387.75023944 2025-06-16,09:31:19.000,167,11004436,12845,0,1750066278,13021.812945109989,42.085349970002426,53387.694342480005 2025-06-16,09:31:20.000,167,11004432,12965,0,1750066279,13021.772527249988,42.085349970002426,53387.72927808 2025-06-16,09:31:21.000,167,11004423,12885,0,1750066280,13021.779263559998,42.085349970002426,53387.68735536001 2025-06-16,09:31:22.000,167,11004449,12765,0,1750066281,13021.779263559998,42.036006059999636,53387.78517504001 2025-06-16,09:31:23.000,167,11004450,13085,0,1750066282,13021.785999869993,42.050104319998354,53387.72927808 2025-06-16,09:31:24.000,167,11004437,13085,0,1750066283,13021.806208799993,42.02895693000028,53387.80613640001 2025-06-16,09:31:25.000,167,11004492,13005,0,1750066284,13021.792736179988,42.02895693000028,53387.75023944 2025-06-16,09:31:26.000,167,11004475,13045,0,1750066285,13021.792736179988,41.97256388999813,53387.75722656001 2025-06-16,09:31:27.000,167,11004428,12845,0,1750066286,13021.806208799993,41.97256388999813,53387.75722656001 2025-06-16,09:31:28.000,167,11004475,13005,0,1750066287,13021.785999869993,41.95846562999941,53387.764213680006 2025-06-16,09:31:29.000,167,11004447,12845,0,1750066288,13021.785999869993,41.93731824000133,53387.75722656001 2025-06-16,09:31:30.000,167,11004492,13125,0,1750066289,13021.759054629998,41.8950234599979,53387.82709776 2025-06-16,09:31:31.000,167,11004447,12925,0,1750066290,13021.738845699998,41.88092519999918,53387.7712008 2025-06-16,09:31:32.000,167,11004475,12965,0,1750066291,13021.752318319988,41.83158129000367,53387.813123520005 2025-06-16,09:31:33.000,167,11004441,13205,0,1750066292,13021.725373079993,41.859777810001106,53387.75722656001 2025-06-16,09:31:34.000,167,11004484,13045,0,1750066293,13021.779263559998,41.83158129000367,53387.83408488001 2025-06-16,09:31:35.000,167,11004467,13205,0,1750066294,13021.759054629998,41.80338476999896,53387.88998184 2025-06-16,09:31:36.000,167,11004482,12925,0,1750066295,13021.711900460003,41.817483029997675,53387.80613640001 2025-06-16,09:31:37.000,167,11004431,13085,0,1750066296,13021.732109389988,41.75404086000344,53387.876007599996 2025-06-16,09:31:38.000,167,11004524,12965,0,1750066297,13021.752318319988,41.75404086000344,53387.9458788 2025-06-16,09:31:39.000,167,11004435,12765,0,1750066298,13021.698427839998,41.739942600004724,53387.89696896 2025-06-16,09:31:40.000,167,11004473,13045,0,1750066299,13021.725373079993,41.71174608000001,53387.89696896 2025-06-16,09:31:41.000,167,11004416,12805,0,1750066300,13021.711900460003,41.690598690001934,53387.93889168 2025-06-16,09:31:42.000,167,11004462,13165,0,1750066301,13021.705164149993,41.676500430003216,53387.9458788 2025-06-16,09:31:43.000,167,11004479,12685,0,1750066302,13021.684955219993,41.66945130000386,53387.96684016 2025-06-16,09:31:44.000,167,11004432,12965,0,1750066303,13021.691691530003,41.676500430003216,53387.93889168 2025-06-16,09:31:45.000,167,11004413,12925,0,1750066304,13021.651273670002,41.6483039099985,53388.029724240005 2025-06-16,09:31:46.000,167,11004451,12845,0,1750066305,13021.664746289993,41.62010739000107,53387.96684016 2025-06-16,09:31:47.000,167,11004408,13045,0,1750066306,13021.691691530003,41.61305826000171,53387.95985304 2025-06-16,09:31:48.000,167,11004475,12765,0,1750066307,13021.698427839998,41.59896000000299,53387.931904560006 2025-06-16,09:31:49.000,167,11004415,13125,0,1750066308,13021.732109389988,41.57076347999828,53387.980814400005 2025-06-16,09:31:50.000,167,11004446,12925,0,1750066309,13021.725373079993,41.57781261000491,53387.98780152 2025-06-16,09:31:51.000,167,11004475,13125,0,1750066310,13021.732109389988,41.52846870000212,53388.043698479996 2025-06-16,09:31:52.000,167,11004442,13125,0,1750066311,13021.745582009993,41.54256696000084,53388.029724240005 2025-06-16,09:31:53.000,167,11004485,13085,0,1750066312,13021.772527249988,41.5496160900002,53388.02273712001 2025-06-16,09:31:54.000,167,11004415,12965,0,1750066313,13021.799472489998,41.5496160900002,53388.05068560001 2025-06-16,09:31:55.000,167,11004465,12845,0,1750066314,13021.826417729993,41.55666521999956,53388.09260832001 2025-06-16,09:31:56.000,167,11004465,13245,0,1750066315,13021.819681419998,41.5496160900002,53388.06465984 2025-06-16,09:31:57.000,167,11004420,12765,0,1750066316,13021.839890349998,41.5496160900002,53388.13453104 2025-06-16,09:31:58.000,167,11004454,13005,0,1750066317,13021.826417729993,41.5496160900002,53388.14151816001 2025-06-16,09:31:59.000,167,11004457,13125,0,1750066318,13021.833154039989,41.53551783000148,53388.148505280005 2025-06-16,09:32:00.000,167,11004454,13045,0,1750066319,13021.853362969989,41.5496160900002,53388.18344088 2025-06-16,09:32:01.000,167,11004510,13045,0,1750066320,13021.839890349998,41.5496160900002,53388.13453104 2025-06-16,09:32:02.000,167,11004443,13085,0,1750066321,13021.833154039989,41.55666521999956,53388.1554924 2025-06-16,09:32:03.000,167,11004450,12925,0,1750066322,13021.833154039989,41.56371434999892,53388.16946664001 2025-06-16,09:32:04.000,167,11004467,13005,0,1750066323,13021.846626659993,41.5496160900002,53388.20440224 2025-06-16,09:32:05.000,167,11004509,13005,0,1750066324,13021.860099279998,41.627156520000426,53388.19042800001 2025-06-16,09:32:06.000,167,11004467,13125,0,1750066325,13021.866835589994,41.641254779999144,53388.21837648001 2025-06-16,09:32:07.000,167,11004474,13125,0,1750066326,13021.853362969989,41.641254779999144,53388.23235072 2025-06-16,09:32:08.000,167,11004417,13005,0,1750066327,13021.880308209998,41.65535303999786,53388.316196160005 2025-06-16,09:32:09.000,167,11004463,12805,0,1750066328,13021.900517139999,41.690598690001934,53388.27427344 2025-06-16,09:32:10.000,167,11004474,12605,0,1750066329,13021.920726069999,41.690598690001934,53388.30222192 2025-06-16,09:32:11.000,167,11004523,12925,0,1750066330,13021.954407619989,41.690598690001934,53388.316196160005 2025-06-16,09:32:12.000,167,11004434,13085,0,1750066331,13021.961143929999,41.70469695000065,53388.30222192 2025-06-16,09:32:13.000,167,11004489,12605,0,1750066332,13021.99482547999,41.75404086000344,53388.39305448 2025-06-16,09:32:14.000,167,11004459,13285,0,1750066333,13022.048715959994,41.74699173000408,53388.34414464 2025-06-16,09:32:15.000,167,11004450,12965,0,1750066334,13022.05545226999,41.78928651000024,53388.40702872001 2025-06-16,09:32:16.000,167,11004506,13085,0,1750066335,13022.028507029994,41.810433899998316,53388.39305448 2025-06-16,09:32:17.000,167,11004429,12925,0,1750066336,13022.08239751,41.852728680001746,53388.40702872001 2025-06-16,09:32:18.000,167,11004513,13045,0,1750066337,13022.15649691999,41.88092519999918,53388.49087416 2025-06-16,09:32:19.000,167,11004509,12845,0,1750066338,13022.17670584999,41.923219980002614,53388.47689992001 2025-06-16,09:32:20.000,167,11004474,12925,0,1750066339,13022.22386002,41.93731824000133,53388.483887040005 2025-06-16,09:32:21.000,167,11004434,12925,0,1750066340,13022.28448681,41.95846562999941,53388.532796880005 2025-06-16,09:32:22.000,167,11004517,12725,0,1750066341,13022.28448681,41.99371128000348,53388.581706720004 2025-06-16,09:32:23.000,167,11004474,12885,0,1750066342,13022.33837728999,42.043055189998995,53388.57471960001 2025-06-16,09:32:24.000,167,11004458,12885,0,1750066343,13022.35858621999,42.05715344999771,53388.62362944001 2025-06-16,09:32:25.000,167,11004415,12925,0,1750066344,13022.392267769996,42.1064973600005,53388.66555216 2025-06-16,09:32:26.000,167,11004457,12965,0,1750066345,13022.372058839996,42.1064973600005,53388.67253928001 2025-06-16,09:32:27.000,167,11004436,13005,0,1750066346,13022.439421939991,42.12764474999858,53388.700487760005 2025-06-16,09:32:28.000,167,11004473,12845,0,1750066347,13022.506785040001,42.18403779000073,53388.74241048001 2025-06-16,09:32:29.000,167,11004429,12805,0,1750066348,13022.520257659991,42.23338170000352,53388.77734608 2025-06-16,09:32:30.000,167,11004493,12925,0,1750066349,13022.553939209996,42.23338170000352,53388.79830744 2025-06-16,09:32:31.000,167,11004430,12885,0,1750066350,13022.587620760001,42.24747996000224,53388.81228168001 2025-06-16,09:32:32.000,167,11004515,13085,0,1750066351,13022.580884449992,42.275676479999674,53388.819268800005 2025-06-16,09:32:33.000,167,11004455,12645,0,1750066352,13022.648247550002,42.282725609999034,53388.868178640005 2025-06-16,09:32:34.000,167,11004469,12885,0,1750066353,13022.735819579997,42.29682386999775,53388.9240756 2025-06-16,09:32:35.000,167,11004497,12925,0,1750066354,13022.742555889992,42.34616778000054,53388.97298544 2025-06-16,09:32:36.000,167,11004439,12805,0,1750066355,13022.809918990002,42.3532169099999,53388.97997256001 2025-06-16,09:32:37.000,167,11004479,12965,0,1750066356,13022.877282089998,42.38846256000397,53388.97298544 2025-06-16,09:32:38.000,167,11004429,12645,0,1750066357,13022.897491019998,42.43075734000013,53389.02888240001 2025-06-16,09:32:39.000,167,11004441,12885,0,1750066358,13022.958117809998,42.43780646999949,53389.05683088001 2025-06-16,09:32:40.000,167,11004428,12605,0,1750066359,13022.998535669998,42.47305212000356,53389.105740720006 2025-06-16,09:32:41.000,167,11004435,12885,0,1750066360,13023.052426149989,42.48010125000292,53389.11272784 2025-06-16,09:32:42.000,167,11004465,12765,0,1750066361,13023.086107699994,42.494199510001636,53389.16163768 2025-06-16,09:32:43.000,167,11004430,12885,0,1750066362,13023.126525559994,42.57173994000186,53389.16163768 2025-06-16,09:32:44.000,167,11004472,13205,0,1750066363,13023.166943419994,42.58583820000058,53389.1686248 2025-06-16,09:32:45.000,167,11004452,13045,0,1750066364,13023.220833899999,42.60698558999866,53389.19657328001 2025-06-16,09:32:46.000,167,11004438,12765,0,1750066365,13023.28146069,42.58583820000058,53389.203560400005 2025-06-16,09:32:47.000,167,11004496,12965,0,1750066366,13023.328614859995,42.62813298000401,53389.29439296001 2025-06-16,09:32:48.000,167,11004417,13085,0,1750066367,13023.34208748,42.677476889999525,53389.28740584 2025-06-16,09:32:49.000,167,11004434,13005,0,1750066368,13023.409450579995,42.719771670002956,53389.371251280005 2025-06-16,09:32:50.000,167,11004413,12845,0,1750066369,13023.490286299995,42.719771670002956,53389.3782384 2025-06-16,09:32:51.000,167,11004467,12805,0,1750066370,13023.510495229995,42.79731210000318,53389.420161120004 2025-06-16,09:32:52.000,167,11004463,12965,0,1750066371,13023.59806725999,42.8114103600019,53389.46208384001 2025-06-16,09:32:53.000,167,11004442,13125,0,1750066372,13023.638485119991,42.79731210000318,53389.46907096 2025-06-16,09:32:54.000,167,11004470,13085,0,1750066373,13023.732793459996,42.846656009998696,53389.5179808 2025-06-16,09:32:55.000,167,11004419,13045,0,1750066374,13023.793420249996,42.853705139998056,53389.56689064 2025-06-16,09:32:56.000,167,11004443,13005,0,1750066375,13023.847310730001,42.86780340000405,53389.54592928 2025-06-16,09:32:57.000,167,11004491,12765,0,1750066376,13023.921410139992,42.917147309999564,53389.61580048 2025-06-16,09:32:58.000,167,11004471,13285,0,1750066377,13024.002245859992,42.945343830004276,53389.587852000004 2025-06-16,09:32:59.000,167,11004490,12605,0,1750066378,13024.103290509993,42.98058948000107,53389.68567168 2025-06-16,09:33:00.000,167,11004445,12925,0,1750066379,13024.170653609988,43.04403165000258,53389.6926588 2025-06-16,09:33:01.000,167,11004431,12805,0,1750066380,13024.217807779998,43.04403165000258,53389.72759440001 2025-06-16,09:33:02.000,167,11004432,13045,0,1750066381,13024.312116119989,43.086326429998735,53389.81143984 2025-06-16,09:33:03.000,167,11004469,12685,0,1750066382,13024.39295183999,43.11452295000345,53389.8324012 2025-06-16,09:33:04.000,167,11004431,13045,0,1750066383,13024.47378755999,43.11452295000345,53389.89528528001 2025-06-16,09:33:05.000,167,11004403,12685,0,1750066384,13024.55462327999,43.1568177299996,53389.93022088 2025-06-16,09:33:06.000,167,11004430,13045,0,1750066385,13024.61525006999,43.14976860000024,53389.89528528001 2025-06-16,09:33:07.000,167,11004454,12925,0,1750066386,13024.7028221,43.22025990000111,53389.993104960005 2025-06-16,09:33:08.000,167,11004454,12565,0,1750066387,13024.80386675,43.22025990000111,53390.03502768001 2025-06-16,09:33:09.000,167,11004479,13045,0,1750066388,13024.851020919996,43.28370207000262,53390.090924640004 2025-06-16,09:33:10.000,167,11004462,13205,0,1750066389,13024.925120330001,43.29780033000134,53390.13284736001 2025-06-16,09:33:11.000,167,11004469,12925,0,1750066390,13025.005956050001,43.33304597999813,53390.20271856001 2025-06-16,09:33:12.000,167,11004516,12725,0,1750066391,13025.107000700002,43.368291630002204,53390.25162840001 2025-06-16,09:33:13.000,167,11004441,13125,0,1750066392,13025.140682249992,43.368291630002204,53390.258615520004 2025-06-16,09:33:14.000,167,11004432,13045,0,1750066393,13025.248463210002,43.361242500002845,53390.33547384 2025-06-16,09:33:15.000,167,11004439,12605,0,1750066394,13025.309090000002,43.42468467000435,53390.32149960001 2025-06-16,09:33:16.000,167,11004445,12845,0,1750066395,13025.322562619993,43.43878293000307,53390.41233216 2025-06-16,09:33:17.000,167,11004453,12845,0,1750066396,13025.443816199993,43.50222510000458,53390.496177600005 2025-06-16,09:33:18.000,167,11004426,12965,0,1750066397,13025.517915609998,43.50222510000458,53390.48220336 2025-06-16,09:33:19.000,167,11004421,12925,0,1750066398,13025.565069779994,43.5163233600033,53390.55207456 2025-06-16,09:33:20.000,167,11004488,13045,0,1750066399,13025.63243287999,43.537470750001376,53390.62194576 2025-06-16,09:33:21.000,167,11004507,12805,0,1750066400,13025.706532289994,43.64320769999904,53390.68482984001 2025-06-16,09:33:22.000,167,11004472,13125,0,1750066401,13025.787368009995,43.64320769999904,53390.72675256 2025-06-16,09:33:23.000,167,11004477,12805,0,1750066402,13025.83452217999,43.64320769999904,53390.74771392 2025-06-16,09:33:24.000,167,11004430,12845,0,1750066403,13025.89514896999,43.67140422000375,53390.810598000004 2025-06-16,09:33:25.000,167,11004453,13245,0,1750066404,13025.989457309995,43.727797259998624,53390.89444344 2025-06-16,09:33:26.000,167,11004445,13045,0,1750066405,13025.982721,43.73484638999798,53390.9154048 2025-06-16,09:33:27.000,167,11004495,12805,0,1750066406,13026.077029339991,43.79123943000013,53390.94335328001 2025-06-16,09:33:28.000,167,11004419,12845,0,1750066407,13026.12418351,43.83353421000356,53391.00623736 2025-06-16,09:33:29.000,167,11004462,12845,0,1750066408,13026.211755539996,43.826485080004204,53391.00623736 2025-06-16,09:33:30.000,167,11004471,12965,0,1750066409,13026.245437090001,43.88287811999908,53391.11104416001 2025-06-16,09:33:31.000,167,11004447,12805,0,1750066410,13026.359954359992,43.953369419999945,53391.13899264001 2025-06-16,09:33:32.000,167,11004510,13005,0,1750066411,13026.427317460002,43.939271160001226,53391.18790248001 2025-06-16,09:33:33.000,167,11004443,12645,0,1750066412,13026.494680559998,43.98156594000466,53391.25777368001 2025-06-16,09:33:34.000,167,11004464,13005,0,1750066413,13026.548571040003,44.002713330002734,53391.32065776 2025-06-16,09:33:35.000,167,11004486,13125,0,1750066414,13026.602461519993,44.0732046300036,53391.383541840005 2025-06-16,09:33:36.000,167,11004477,12885,0,1750066415,13026.683297239993,44.0732046300036,53391.37655472001 2025-06-16,09:33:37.000,167,11004473,12605,0,1750066416,13026.757396649999,44.129597669998475,53391.432451680004 2025-06-16,09:33:38.000,167,11004469,13125,0,1750066417,13026.844968679994,44.136646799997834,53391.46738728 2025-06-16,09:33:39.000,167,11004470,12765,0,1750066418,13026.885386539994,44.129597669998475,53391.51629712 2025-06-16,09:33:40.000,167,11004460,13245,0,1750066419,13027.02011274,44.19303983999998,53391.57219408001 2025-06-16,09:33:41.000,167,11004384,12845,0,1750066420,13027.07400321999,44.19303983999998,53391.65603952 2025-06-16,09:33:42.000,167,11004456,13045,0,1750066421,13027.13463000999,44.24238375000277,53391.683988 2025-06-16,09:33:43.000,167,11004462,13045,0,1750066422,13027.23567465999,44.32697331000236,53391.7538592 2025-06-16,09:33:44.000,167,11004469,12805,0,1750066423,13027.28282883,44.36926808999851,53391.78180768001 2025-06-16,09:33:45.000,167,11004453,13045,0,1750066424,13027.329982999996,44.362218959999154,53391.816743280004 2025-06-16,09:33:46.000,167,11004449,12725,0,1750066425,13027.404082410001,44.404513740002585,53391.935524320004 2025-06-16,09:33:47.000,167,11004490,12925,0,1750066426,13027.484918130001,44.44680851999874,53391.94949856001 2025-06-16,09:33:48.000,167,11004425,12725,0,1750066427,13027.545544920002,44.47500504000345,53391.99840840001 2025-06-16,09:33:49.000,167,11004461,12965,0,1750066428,13027.599435399992,44.51729981999961,53391.99840840001 2025-06-16,09:33:50.000,167,11004449,12925,0,1750066429,13027.687007430002,44.524348949998966,53392.103215200004 2025-06-16,09:33:51.000,167,11004479,13005,0,1750066430,13027.734161599998,44.573692860001756,53392.16609928001 2025-06-16,09:33:52.000,167,11004441,13045,0,1750066431,13027.835206249998,44.594840249999834,53392.208022 2025-06-16,09:33:53.000,167,11004477,12885,0,1750066432,13027.889096729989,44.630085900003905,53392.208022 2025-06-16,09:33:54.000,167,11004487,12965,0,1750066433,13027.936250899998,44.61598763999791,53392.31282880001 2025-06-16,09:33:55.000,167,11004479,12805,0,1750066434,13028.023822929994,44.644184160002624,53392.33379016001 2025-06-16,09:33:56.000,167,11004530,12685,0,1750066435,13028.023822929994,44.65123329000198,53392.33379016001 2025-06-16,09:33:57.000,167,11004414,13085,0,1750066436,13028.097922339999,44.70057720000477,53392.4176356 2025-06-16,09:33:58.000,167,11004472,12725,0,1750066437,13028.17202174999,44.68647893999878,53392.459558320006 2025-06-16,09:33:59.000,167,11004434,12765,0,1750066438,13028.225912229995,44.74287198000093,53392.47353256 2025-06-16,09:34:00.000,167,11004451,12885,0,1750066439,13028.27980271,44.71467546000349,53392.508468160006 2025-06-16,09:34:01.000,167,11004455,12965,0,1750066440,13028.33369318999,44.764019369999005,53392.57833936001 2025-06-16,09:34:02.000,167,11004449,12805,0,1750066441,13028.407792599995,44.79221589000372,53392.63423632 2025-06-16,09:34:03.000,167,11004441,12845,0,1750066442,13028.44147415,44.82746154000051,53392.64122344 2025-06-16,09:34:04.000,167,11004441,12685,0,1750066443,13028.495364629991,44.8768054500033,53392.74603024001 2025-06-16,09:34:05.000,167,11004433,12805,0,1750066444,13028.52230987,44.820412410001154,53392.773978720004 2025-06-16,09:34:06.000,167,11004436,12765,0,1750066445,13028.603145590001,44.89795284000138,53392.8019272 2025-06-16,09:34:07.000,167,11004457,13005,0,1750066446,13028.670508689996,44.91910022999946,53392.85083704 2025-06-16,09:34:08.000,167,11004436,12805,0,1750066447,13028.737871789992,44.96139501000289,53392.85083704 2025-06-16,09:34:09.000,167,11004476,13045,0,1750066448,13028.764817030002,44.96844414000225,53392.941669600004 2025-06-16,09:34:10.000,167,11004445,12845,0,1750066449,13028.838916439992,45.045984570002474,53392.93468248001 2025-06-16,09:34:11.000,167,11004488,12965,0,1750066450,13028.865861680002,45.05303370000183,53393.02551504 2025-06-16,09:34:12.000,167,11004494,13005,0,1750066451,13028.980378949993,45.11647587000334,53393.06743776 2025-06-16,09:34:13.000,167,11004447,12885,0,1750066452,13029.007324189988,45.165819779998856,53393.15128320001 2025-06-16,09:34:14.000,167,11004482,13125,0,1750066453,13029.101632529993,45.19401630000357,53393.1862188 2025-06-16,09:34:15.000,167,11004432,12965,0,1750066454,13029.155523009998,45.222212820001005,53393.19320592 2025-06-16,09:34:16.000,167,11004458,13125,0,1750066455,13029.243095039994,45.278605860003154,53393.298012720006 2025-06-16,09:34:17.000,167,11004478,13125,0,1750066456,13029.33066706999,45.29270412000187,53393.33993544001 2025-06-16,09:34:18.000,167,11004445,13005,0,1750066457,13029.424975409995,45.34909716000402,53393.40281952 2025-06-16,09:34:19.000,167,11004480,13045,0,1750066458,13029.47212957999,45.32794976999867,53393.43775512001 2025-06-16,09:34:20.000,167,11004452,12965,0,1750066459,13029.566437919995,45.41253932999825,53393.47269072 2025-06-16,09:34:21.000,167,11004449,12965,0,1750066460,13029.64053733,45.440735850002966,53393.514613440006 2025-06-16,09:34:22.000,167,11004465,12885,0,1750066461,13029.707900429996,45.48303062999912,53393.57749752 2025-06-16,09:34:23.000,167,11004425,12885,0,1750066462,13029.842626630001,45.46188324000104,53393.59147176 2025-06-16,09:34:24.000,167,11004449,12725,0,1750066463,13029.896517109992,45.53942367000127,53393.66833008 2025-06-16,09:34:25.000,167,11004445,13285,0,1750066464,13030.011034379997,45.567620189998706,53393.68929144 2025-06-16,09:34:26.000,167,11004410,13005,0,1750066465,13030.064924860002,45.52532541000255,53393.7451884 2025-06-16,09:34:27.000,167,11004415,13045,0,1750066466,13030.165969510002,45.58876758000406,53393.801085360006 2025-06-16,09:34:28.000,167,11004401,13125,0,1750066467,13030.253541539998,45.65220974999829,53393.84300808001 2025-06-16,09:34:29.000,167,11004456,12925,0,1750066468,13030.293959399998,45.64516061999893,53393.90589216 2025-06-16,09:34:30.000,167,11004433,12965,0,1750066469,13030.395004049999,45.666308010004286,53393.98275048 2025-06-16,09:34:31.000,167,11004415,12685,0,1750066470,13030.482576079994,45.687455400002364,53394.08755728001 2025-06-16,09:34:32.000,167,11004414,12885,0,1750066471,13030.54993917999,45.72270104999916,53394.115505760004 2025-06-16,09:34:33.000,167,11004466,13005,0,1750066472,13030.63077489999,45.70860279000044,53394.08057016 2025-06-16,09:34:34.000,167,11004475,12645,0,1750066473,13030.698138,45.74384844000451,53394.19236408 2025-06-16,09:34:35.000,167,11004478,12725,0,1750066474,13030.79244633999,45.77909409000131,53394.1993512 2025-06-16,09:34:36.000,167,11004412,13165,0,1750066475,13030.85307312999,45.814339739998104,53394.234286800005 2025-06-16,09:34:37.000,167,11004459,12925,0,1750066476,13030.92043623,45.82138887000474,53394.31114512 2025-06-16,09:34:38.000,167,11004465,12885,0,1750066477,13031.028217189996,45.82138887000474,53394.36005496 2025-06-16,09:34:39.000,167,11004442,12845,0,1750066478,13031.102316600001,45.87073278000025,53394.44390040001 2025-06-16,09:34:40.000,167,11004474,12925,0,1750066479,13031.142734460002,45.849585390002176,53394.471848880006 2025-06-16,09:34:41.000,167,11004450,13045,0,1750066480,13031.243779110002,45.89188016999833,53394.48582312 2025-06-16,09:34:42.000,167,11004433,12605,0,1750066481,13031.311142209997,45.905978430004325,53394.520758720006 2025-06-16,09:34:43.000,167,11004467,13245,0,1750066482,13031.344823760002,45.905978430004325,53394.57665568 2025-06-16,09:34:44.000,167,11004476,12845,0,1750066483,13031.405450550003,45.92007669000304,53394.66050112001 2025-06-16,09:34:45.000,167,11004463,12885,0,1750066484,13031.513231509998,45.9271258200024,53394.688449600006 2025-06-16,09:34:46.000,167,11004448,13445,0,1750066485,13031.533440439998,45.9271258200024,53394.74434656 2025-06-16,09:34:47.000,167,11004436,12765,0,1750066486,13031.587330919989,45.92007669000304,53394.75133368 2025-06-16,09:34:48.000,167,11004415,13205,0,1750066487,13031.647957709989,45.9271258200024,53394.80024352001 2025-06-16,09:34:49.000,167,11004416,12805,0,1750066488,13031.681639259994,45.9623714699992,53394.89107608 2025-06-16,09:34:50.000,167,11004451,12765,0,1750066489,13031.74900235999,45.9623714699992,53394.89107608 2025-06-16,09:34:51.000,167,11004426,13125,0,1750066490,13031.843310699995,45.9623714699992,53394.974921520006 2025-06-16,09:34:52.000,167,11004464,12885,0,1750066491,13031.91067379999,45.98351886000455,53394.96793440001 2025-06-16,09:34:53.000,167,11004434,12765,0,1750066492,13031.95782797,45.99056799000391,53395.06575408001 2025-06-16,09:34:54.000,167,11004445,12765,0,1750066493,13031.99824583,45.99761712000327,53395.121651040005 2025-06-16,09:34:55.000,167,11004513,12725,0,1750066494,13032.045399999995,45.94122408000112,53395.121651040005 2025-06-16,09:34:56.000,167,11004487,13125,0,1750066495,13032.106026789996,46.00466625000263,53395.10068968 2025-06-16,09:34:57.000,167,11004426,12885,0,1750066496,13032.166653579996,45.99761712000327,53395.142612400006 2025-06-16,09:34:58.000,167,11004486,12965,0,1750066497,13032.193598819991,45.976469729997916,53395.20549648 2025-06-16,09:34:59.000,167,11004502,12885,0,1750066498,13032.287907159996,46.00466625000263,53395.21947072 2025-06-16,09:35:00.000,167,11004488,12965,0,1750066499,13032.335061329992,45.99761712000327,53395.34523888 2025-06-16,09:35:01.000,167,11004458,12925,0,1750066500,13032.368742879997,45.94827321000048,53395.289341920005 2025-06-16,09:35:02.000,167,11004447,12965,0,1750066501,13032.415897049992,45.9271258200024,53395.33126464001 2025-06-16,09:35:03.000,167,11004425,12805,0,1750066502,13032.476523839992,45.93417495000176,53395.35222600001 2025-06-16,09:35:04.000,167,11004425,12765,0,1750066503,13032.523678010002,45.88483103999897,53395.3871616 2025-06-16,09:35:05.000,167,11004456,13085,0,1750066504,13032.564095870002,45.905978430004325,53395.408122960005 2025-06-16,09:35:06.000,167,11004465,12805,0,1750066505,13032.611250039998,45.92007669000304,53395.457032800005 2025-06-16,09:35:07.000,167,11004464,12685,0,1750066506,13032.678613139993,45.88483103999897,53395.4919684 2025-06-16,09:35:08.000,167,11004416,13125,0,1750066507,13032.745976239989,45.905978430004325,53395.48498128 2025-06-16,09:35:09.000,167,11004458,13125,0,1750066508,13032.772921479998,45.856634520001535,53395.61074944 2025-06-16,09:35:10.000,167,11004464,13005,0,1750066509,13032.826811959989,45.863683650000894,53395.60376232 2025-06-16,09:35:11.000,167,11004456,12965,0,1750066510,13032.880702439994,45.856634520001535,53395.63869792001 2025-06-16,09:35:12.000,167,11004411,12965,0,1750066511,13032.941329229994,45.8284380000041,53395.58978808 2025-06-16,09:35:13.000,167,11004468,12845,0,1750066512,13033.001956019994,45.82138887000474,53395.701582 2025-06-16,09:35:14.000,167,11004449,13245,0,1750066513,13033.06931911999,45.77909409000131,53395.68760776001 2025-06-16,09:35:15.000,167,11004434,13125,0,1750066514,13033.13668222,45.800241479999386,53395.68062064 2025-06-16,09:35:16.000,167,11004455,13205,0,1750066515,13033.23772687,45.75794670000323,53395.79940168 2025-06-16,09:35:17.000,167,11004442,13125,0,1750066516,13033.29835366,45.73679930999788,53395.79940168 2025-06-16,09:35:18.000,167,11004494,12925,0,1750066517,13033.406134619996,45.666308010004286,53395.82036304 2025-06-16,09:35:19.000,167,11004433,12765,0,1750066518,13033.412870929991,45.673357140003645,53395.84831152 2025-06-16,09:35:20.000,167,11004435,13005,0,1750066519,13033.493706649992,45.638111489999574,53395.89722136 2025-06-16,09:35:21.000,167,11004468,12965,0,1750066520,13033.480234030001,45.631062360000215,53395.88324712001 2025-06-16,09:35:22.000,167,11004433,12925,0,1750066521,13033.547597129997,45.638111489999574,53395.90420848001 2025-06-16,09:35:23.000,167,11004463,12925,0,1750066522,13033.574542369992,45.624013230000855,53395.92516984 2025-06-16,09:35:24.000,167,11004472,12845,0,1750066523,13033.601487610002,45.60991497000214,53396.029976640006 2025-06-16,09:35:25.000,167,11004459,12685,0,1750066524,13033.621696540002,45.60991497000214,53396.02298952001 2025-06-16,09:35:26.000,167,11004473,12925,0,1750066525,13033.716004879992,45.638111489999574,53396.078886480005 2025-06-16,09:35:27.000,167,11004450,13005,0,1750066526,13033.763159050002,45.631062360000215,53396.0858736 2025-06-16,09:35:28.000,167,11004481,12925,0,1750066527,13033.790104289998,45.631062360000215,53396.0858736 2025-06-16,09:35:29.000,167,11004491,12965,0,1750066528,13033.823785840003,45.64516061999893,53396.12080920001 2025-06-16,09:35:30.000,167,11004413,12925,0,1750066529,13033.891148939998,45.638111489999574,53396.197667520006 2025-06-16,09:35:31.000,167,11004487,12805,0,1750066530,13033.918094179993,45.638111489999574,53396.19068040001 2025-06-16,09:35:32.000,167,11004492,12805,0,1750066531,13033.978720969993,45.60286584000278,53396.16273192 2025-06-16,09:35:33.000,167,11004490,12925,0,1750066532,13033.945039419988,45.616964100001496,53396.26753872001 2025-06-16,09:35:34.000,167,11004461,13005,0,1750066533,13033.998929899994,45.59581671000342,53396.32343568 2025-06-16,09:35:35.000,167,11004451,12765,0,1750066534,13034.039347759994,45.60991497000214,53396.2605516 2025-06-16,09:35:36.000,167,11004478,12965,0,1750066535,13034.086501929989,45.574669319998065,53396.2605516 2025-06-16,09:35:37.000,167,11004387,12725,0,1750066536,13034.133656099999,45.58876758000406,53396.30247432 2025-06-16,09:35:38.000,167,11004483,13165,0,1750066537,13034.160601339994,45.5817184500047,53396.28850008001 2025-06-16,09:35:39.000,167,11004448,12845,0,1750066538,13034.23470075,45.56057105999935,53396.28151296 2025-06-16,09:35:40.000,167,11004439,12965,0,1750066539,13034.26838229999,45.55352192999999,53396.400294 2025-06-16,09:35:41.000,167,11004479,13085,0,1750066540,13034.29532754,45.53942367000127,53396.37933264 2025-06-16,09:35:42.000,167,11004462,13045,0,1750066541,13034.3357454,45.56057105999935,53396.44221672 2025-06-16,09:35:43.000,167,11004471,12645,0,1750066542,13034.37616326,45.53237454000191,53396.414268240005 2025-06-16,09:35:44.000,167,11004437,12645,0,1750066543,13034.463735289995,45.574669319998065,53396.414268240005 2025-06-16,09:35:45.000,167,11004436,12965,0,1750066544,13034.47047159999,45.567620189998706,53396.45619096001 2025-06-16,09:35:46.000,167,11004457,12765,0,1750066545,13034.53109838999,45.55352192999999,53396.52606216001 2025-06-16,09:35:47.000,167,11004423,12845,0,1750066546,13034.564779939996,45.51827628000319,53396.5400364 2025-06-16,09:35:48.000,167,11004474,12925,0,1750066547,13034.632143039991,45.54647280000063,53396.54702352 2025-06-16,09:35:49.000,167,11004477,12805,0,1750066548,13034.625406729996,45.53942367000127,53396.512087920004 2025-06-16,09:35:50.000,167,11004435,13045,0,1750066549,13034.672560899991,45.52532541000255,53396.58894624 2025-06-16,09:35:51.000,167,11004453,13205,0,1750066550,13034.733187689992,45.504178020004474,53396.62388184001 2025-06-16,09:35:52.000,167,11004457,12885,0,1750066551,13034.766869239997,45.49712888999784,53396.61689472 2025-06-16,09:35:53.000,167,11004454,12885,0,1750066552,13034.820759720002,45.47598149999976,53396.63785608 2025-06-16,09:35:54.000,167,11004467,12685,0,1750066553,13034.807287099997,45.47598149999976,53396.65183032001 2025-06-16,09:35:55.000,167,11004513,12965,0,1750066554,13034.861177580002,45.41958846000489,53396.75663712 2025-06-16,09:35:56.000,167,11004450,13005,0,1750066555,13034.834232339992,45.42663759000425,53396.72170152001 2025-06-16,09:35:57.000,167,11004421,13045,0,1750066556,13034.874650199992,45.398441069999535,53396.79157272001 2025-06-16,09:35:58.000,167,11004433,12645,0,1750066557,13034.915068059992,45.37729368000146,53396.77759848 2025-06-16,09:35:59.000,167,11004456,12885,0,1750066558,13034.948749609997,45.36319542000274,53396.81253408001 2025-06-16,09:36:00.000,167,11004430,13285,0,1750066559,13034.962222230002,45.3702445500021,53396.7845856 2025-06-16,09:36:01.000,167,11004437,12845,0,1750066560,13034.989167469997,45.3702445500021,53396.81253408001 2025-06-16,09:36:02.000,167,11004462,12805,0,1750066561,13034.995903779993,45.32794976999867,53396.84048256001 2025-06-16,09:36:03.000,167,11004447,12925,0,1750066562,13034.989167469997,45.31385150999995,53396.82650832 2025-06-16,09:36:04.000,167,11004475,12885,0,1750066563,13035.029585329998,45.264507600004436,53396.83349544 2025-06-16,09:36:05.000,167,11004472,12885,0,1750066564,13035.063266880003,45.24336020999908,53396.91035376001 2025-06-16,09:36:06.000,167,11004457,12885,0,1750066565,13035.049794259998,45.215163690001646,53396.87541816 2025-06-16,09:36:07.000,167,11004459,12685,0,1750066566,13035.117157359993,45.20811456000229,53396.917340880005 2025-06-16,09:36:08.000,167,11004422,12845,0,1750066567,13035.117157359993,45.18696717000421,53396.98022496001 2025-06-16,09:36:09.000,167,11004465,12965,0,1750066568,13035.117157359993,45.13762326000142,53396.98022496001 2025-06-16,09:36:10.000,167,11004467,12965,0,1750066569,13035.123893669988,45.14467239000078,53396.97323784 2025-06-16,09:36:11.000,167,11004444,12685,0,1750066570,13035.103684739988,45.13057413000206,53397.015160560004 2025-06-16,09:36:12.000,167,11004470,12765,0,1750066571,13035.110421049998,45.07418108999991,53397.015160560004 2025-06-16,09:36:13.000,167,11004486,12965,0,1750066572,13035.123893669988,45.045984570002474,53397.05009616 2025-06-16,09:36:14.000,167,11004499,12885,0,1750066573,13035.164311529988,45.06713196000055,53397.02913480001 2025-06-16,09:36:15.000,167,11004437,13085,0,1750066574,13035.191256769998,45.031886310003756,53397.05708328001 2025-06-16,09:36:16.000,167,11004504,12725,0,1750066575,13035.204729389989,44.982542400000966,53397.05009616 2025-06-16,09:36:17.000,167,11004414,12965,0,1750066576,13035.211465699998,44.96844414000225,53397.05009616 2025-06-16,09:36:18.000,167,11004413,13045,0,1750066577,13035.197993079993,44.95434588000353,53397.07105752 2025-06-16,09:36:19.000,167,11004490,12765,0,1750066578,13035.224938319989,44.92614935999882,53397.07105752 2025-06-16,09:36:20.000,167,11004487,12845,0,1750066579,13035.238410939994,44.89795284000138,53397.11996736 2025-06-16,09:36:21.000,167,11004500,12965,0,1750066580,13035.265356179989,44.869756320003944,53397.11996736 2025-06-16,09:36:22.000,167,11004451,13045,0,1750066581,13035.238410939994,44.84155979999923,53397.12695448001 2025-06-16,09:36:23.000,167,11004495,12925,0,1750066582,13035.285565109989,44.83451066999987,53397.10599312001 2025-06-16,09:36:24.000,167,11004442,12965,0,1750066583,13035.305774039989,44.83451066999987,53397.10599312001 2025-06-16,09:36:25.000,167,11004481,12605,0,1750066584,13035.278828799994,44.813363280001795,53397.133941600005 2025-06-16,09:36:26.000,167,11004469,12925,0,1750066585,13035.285565109989,44.78516676000436,53397.14092872 2025-06-16,09:36:27.000,167,11004472,12965,0,1750066586,13035.34619189999,44.756970239999646,53397.133941600005 2025-06-16,09:36:28.000,167,11004443,12765,0,1750066587,13035.312510349999,44.771068499998364,53397.12695448001 2025-06-16,09:36:29.000,167,11004433,12765,0,1750066588,13035.339455589994,44.72877372000221,53397.1688772 2025-06-16,09:36:30.000,167,11004447,12965,0,1750066589,13035.352928209999,44.71467546000349,53397.19682568001 2025-06-16,09:36:31.000,167,11004495,13005,0,1750066590,13035.359664519994,44.70057720000477,53397.16189008 2025-06-16,09:36:32.000,167,11004471,13005,0,1750066591,13035.39334607,44.67942980999942,53397.23176128 2025-06-16,09:36:33.000,167,11004488,12925,0,1750066592,13035.420291309994,44.67238068000006,53397.252722640005 2025-06-16,09:36:34.000,167,11004484,12845,0,1750066593,13035.400082379994,44.60188937999919,53397.2387484 2025-06-16,09:36:35.000,167,11004461,13005,0,1750066594,13035.420291309994,44.573692860001756,53397.252722640005 2025-06-16,09:36:36.000,167,11004509,12805,0,1750066595,13035.43376393,44.538447209997685,53397.203812800006 2025-06-16,09:36:37.000,167,11004434,12605,0,1750066596,13035.440500239994,44.51729981999961,53397.26669688 2025-06-16,09:36:38.000,167,11004469,12765,0,1750066597,13035.47418179,44.51729981999961,53397.23176128 2025-06-16,09:36:39.000,167,11004499,12805,0,1750066598,13035.47418179,44.524348949998966,53397.301632480005 2025-06-16,09:36:40.000,167,11004480,13005,0,1750066599,13035.45397286,44.51729981999961,53397.28765824 2025-06-16,09:36:41.000,167,11004484,12925,0,1750066600,13035.48765440999,44.47500504000345,53397.28765824 2025-06-16,09:36:42.000,167,11004488,12925,0,1750066601,13035.480918099995,44.4538576499981,53397.28067112 2025-06-16,09:36:43.000,167,11004467,13005,0,1750066602,13035.48765440999,44.4538576499981,53397.32958096 2025-06-16,09:36:44.000,167,11004442,12685,0,1750066603,13035.480918099995,44.397464610003226,53397.350542320004 2025-06-16,09:36:45.000,167,11004485,13005,0,1750066604,13035.51459965,44.397464610003226,53397.371503680006 2025-06-16,09:36:46.000,167,11004486,12605,0,1750066605,13035.49439072,44.37631721999787,53397.3086196 2025-06-16,09:36:47.000,167,11004495,13045,0,1750066606,13035.50786333999,44.36926808999851,53397.371503680006 2025-06-16,09:36:48.000,167,11004450,12885,0,1750066607,13035.53480858,44.355169829999795,53397.41342640001 2025-06-16,09:36:49.000,167,11004468,12765,0,1750066608,13035.561753819995,44.31287505000364,53397.420413520005 2025-06-16,09:36:50.000,167,11004478,12765,0,1750066609,13035.55501751,44.298776789997646,53397.39945216 2025-06-16,09:36:51.000,167,11004457,12845,0,1750066610,13035.54828119999,44.30582592000428,53397.42740064 2025-06-16,09:36:52.000,167,11004480,12925,0,1750066611,13035.54828119999,44.28467852999893,53397.41342640001 2025-06-16,09:36:53.000,167,11004470,12645,0,1750066612,13035.561753819995,44.27762939999957,53397.41342640001 2025-06-16,09:36:54.000,167,11004496,12925,0,1750066613,13035.57522644,44.26353114000085,53397.50425896 2025-06-16,09:36:55.000,167,11004496,13045,0,1750066614,13035.59543537,44.221236360004696,53397.49028472001 2025-06-16,09:36:56.000,167,11004491,13005,0,1750066615,13035.581962749995,44.171892450001906,53397.53220744001 2025-06-16,09:36:57.000,167,11004473,12765,0,1750066616,13035.58869905999,44.129597669998475,53397.5531688 2025-06-16,09:36:58.000,167,11004471,13205,0,1750066617,13035.6156443,44.122548539999116,53397.50425896 2025-06-16,09:36:59.000,167,11004500,13045,0,1750066618,13035.59543537,44.08025376000296,53397.49727184 2025-06-16,09:37:00.000,167,11004474,12965,0,1750066619,13035.65606216,44.08025376000296,53397.51124608001 2025-06-16,09:37:01.000,167,11004469,12965,0,1750066620,13035.65606216,44.02386072000081,53397.52522032 2025-06-16,09:37:02.000,167,11004488,12885,0,1750066621,13035.67627109,44.05910637000488,53397.56714304 2025-06-16,09:37:03.000,167,11004490,12805,0,1750066622,13035.68974370999,44.01681159000145,53397.5531688 2025-06-16,09:37:04.000,167,11004463,12645,0,1750066623,13035.703216329995,43.988615070004016,53397.56015592001 2025-06-16,09:37:05.000,167,11004465,12725,0,1750066624,13035.70995263999,43.96746767999866,53397.539194560006 2025-06-16,09:37:06.000,167,11004490,12925,0,1750066625,13035.743634189996,43.90402551000443,53397.5531688 2025-06-16,09:37:07.000,167,11004489,12965,0,1750066626,13035.784052049996,43.90402551000443,53397.59509152 2025-06-16,09:37:08.000,167,11004485,13005,0,1750066627,13035.763843119996,43.889927249998436,53397.637014240005 2025-06-16,09:37:09.000,167,11004466,12925,0,1750066628,13035.79752467,43.84058334000292,53397.61605288 2025-06-16,09:37:10.000,167,11004490,13165,0,1750066629,13035.79752467,43.826485080004204,53397.69989832001 2025-06-16,09:37:11.000,167,11004487,12845,0,1750066630,13035.8177336,43.80533768999885,53397.71387256 2025-06-16,09:37:12.000,167,11004575,12925,0,1750066631,13035.844678839996,43.770092040002055,53397.66496272 2025-06-16,09:37:13.000,167,11004473,12805,0,1750066632,13035.824469909996,43.727797259998624,53397.67194984 2025-06-16,09:37:14.000,167,11004478,12925,0,1750066633,13035.878360390001,43.69255161000183,53397.72784680001 2025-06-16,09:37:15.000,167,11004474,13085,0,1750066634,13035.891833009991,43.67845335000311,53397.74182104 2025-06-16,09:37:16.000,167,11004496,13045,0,1750066635,13035.912041939991,43.64320769999904,53397.69989832001 2025-06-16,09:37:17.000,167,11004495,12885,0,1750066636,13035.925514559996,43.586814660004165,53397.706885440006 2025-06-16,09:37:18.000,167,11004501,12965,0,1750066637,13035.952459799992,43.579765530004806,53397.74880816001 2025-06-16,09:37:19.000,167,11004466,12605,0,1750066638,13035.952459799992,43.537470750001376,53397.78374376 2025-06-16,09:37:20.000,167,11004490,12925,0,1750066639,13035.965932419997,43.5163233600033,53397.79073088 2025-06-16,09:37:21.000,167,11004476,12805,0,1750066640,13036.006350279997,43.46697945000051,53397.84662784001 2025-06-16,09:37:22.000,167,11004495,12605,0,1750066641,13036.033295519992,43.41058640999836,53397.82566648001 2025-06-16,09:37:23.000,167,11004507,12885,0,1750066642,13036.053504449992,43.39648814999964,53397.83964072 2025-06-16,09:37:24.000,167,11004504,13165,0,1750066643,13036.073713379992,43.37534076000156,53397.9025248 2025-06-16,09:37:25.000,167,11004503,13165,0,1750066644,13036.066977069997,43.34714424000413,53397.93047328 2025-06-16,09:37:26.000,167,11004465,12965,0,1750066645,13036.087185999997,43.28370207000262,53397.88855056 2025-06-16,09:37:27.000,167,11004458,12925,0,1750066646,13036.134340169992,43.255505549997906,53397.98637024001 2025-06-16,09:37:28.000,167,11004489,12885,0,1750066647,13036.154549099992,43.23435815999983,53397.98637024001 2025-06-16,09:37:29.000,167,11004489,12885,0,1750066648,13036.181494340002,43.19911251000303,53398.00034448 2025-06-16,09:37:30.000,167,11004545,12765,0,1750066649,13036.201703270002,43.14976860000024,53398.00034448 2025-06-16,09:37:31.000,167,11004485,13005,0,1750066650,13036.208439579998,43.11452295000345,53397.97938312 2025-06-16,09:37:32.000,167,11004494,12845,0,1750066651,13036.255593749993,43.10747382000409,53398.0073316 2025-06-16,09:37:33.000,167,11004462,13165,0,1750066652,13036.262330060003,43.0228842600045,53398.091177040005 2025-06-16,09:37:34.000,167,11004503,13085,0,1750066653,13036.269066369998,43.06517904000066,53398.06322856001 2025-06-16,09:37:35.000,167,11004464,13005,0,1750066654,13036.275802679993,42.98763861000043,53398.08418992001 2025-06-16,09:37:36.000,167,11004527,12805,0,1750066655,13036.316220539993,42.93829470000492,53398.11213840001 2025-06-16,09:37:37.000,167,11004438,12805,0,1750066656,13036.356638399993,42.895999920001486,53398.16104824001 2025-06-16,09:37:38.000,167,11004458,13005,0,1750066657,13036.370111019998,42.86780340000405,53398.17502248 2025-06-16,09:37:39.000,167,11004465,12845,0,1750066658,13036.390319949998,42.86780340000405,53398.2169452 2025-06-16,09:37:40.000,167,11004485,12725,0,1750066659,13036.457683049994,42.82550862000062,53398.24489368 2025-06-16,09:37:41.000,167,11004510,13005,0,1750066660,13036.471155669999,42.77616470999783,53398.27982928001 2025-06-16,09:37:42.000,167,11004482,12925,0,1750066661,13036.471155669999,42.75501731999975,53398.32873912001 2025-06-16,09:37:43.000,167,11004439,12885,0,1750066662,13036.518309839994,42.69862428000488,53398.29380352 2025-06-16,09:37:44.000,167,11004482,12925,0,1750066663,13036.54525507999,42.684526019998884,53398.33572624 2025-06-16,09:37:45.000,167,11004448,12885,0,1750066664,13036.558727699994,42.66337863000081,53398.34271336 2025-06-16,09:37:46.000,167,11004454,12325,0,1750066665,13036.538518769994,42.63518211000337,53398.36367472 2025-06-16,09:37:47.000,167,11004450,13205,0,1750066666,13036.56546400999,42.60698558999866,53398.36367472 2025-06-16,09:37:48.000,167,11004439,13285,0,1750066667,13036.63282711,42.59288732999994,53398.45450728 2025-06-16,09:37:49.000,167,11004430,13045,0,1750066668,13036.66650865999,42.557641680003144,53398.44752016001 2025-06-16,09:37:50.000,167,11004471,12925,0,1750066669,13036.67324497,42.58583820000058,53398.53835272001 2025-06-16,09:37:51.000,167,11004476,12725,0,1750066670,13036.700190209995,42.508297770000354,53398.48944288001 2025-06-16,09:37:52.000,167,11004461,12685,0,1750066671,13036.74734437999,42.508297770000354,53398.53835272001 2025-06-16,09:37:53.000,167,11004442,12925,0,1750066672,13036.83491641,42.508297770000354,53398.56630120001 2025-06-16,09:37:54.000,167,11004438,13285,0,1750066673,13036.85512534,42.45895386000484,53398.62219816 2025-06-16,09:37:55.000,167,11004453,12765,0,1750066674,13036.87533427,42.42370821000077,53398.60822392 2025-06-16,09:37:56.000,167,11004485,12885,0,1750066675,13036.86859795999,42.38846256000397,53398.62219816 2025-06-16,09:37:57.000,167,11004421,13125,0,1750066676,13036.92922474999,42.3532169099999,53398.65713376001 2025-06-16,09:37:58.000,167,11004474,13205,0,1750066677,13036.962906299996,42.310922130003746,53398.72700496 2025-06-16,09:37:59.000,167,11004435,12765,0,1750066678,13036.95616999,42.29682386999775,53398.69905648 2025-06-16,09:38:00.000,167,11004428,12925,0,1750066679,13037.003324159996,42.310922130003746,53398.72001784 2025-06-16,09:38:01.000,167,11004432,12725,0,1750066680,13037.03700571,42.28977473999839,53398.72001784 2025-06-16,09:38:02.000,167,11004430,13285,0,1750066681,13037.077423570001,42.22633257000416,53398.78290192001 2025-06-16,09:38:03.000,167,11004476,12765,0,1750066682,13037.104368809996,42.19813604999945,53398.83879888 2025-06-16,09:38:04.000,167,11004477,12885,0,1750066683,13037.131314049991,42.2192834400048,53398.86674736 2025-06-16,09:38:05.000,167,11004494,12885,0,1750066684,13037.178468220001,42.16993953000201,53398.89469584 2025-06-16,09:38:06.000,167,11004461,12965,0,1750066685,13037.178468220001,42.12764474999858,53398.90867008 2025-06-16,09:38:07.000,167,11004421,12965,0,1750066686,13037.218886080002,42.12764474999858,53398.95059280001 2025-06-16,09:38:08.000,167,11004469,12845,0,1750066687,13037.245831319997,42.11354648999986,53398.93661856 2025-06-16,09:38:09.000,167,11004423,12965,0,1750066688,13037.272776559992,42.06420258000435,53399.03443824 2025-06-16,09:38:10.000,167,11004433,12685,0,1750066689,13037.326667039997,42.06420258000435,53399.048412480006 2025-06-16,09:38:11.000,167,11004443,12845,0,1750066690,13037.333403349992,42.02190780000092,53399.01347688 2025-06-16,09:38:12.000,167,11004468,12765,0,1750066691,13037.400766450002,42.01485867000156,53399.07636096 2025-06-16,09:38:13.000,167,11004426,12845,0,1750066692,13037.407502759997,42.01485867000156,53399.06238672 2025-06-16,09:38:14.000,167,11004463,13125,0,1750066693,13037.420975380002,41.98666215000412,53399.09033520001 2025-06-16,09:38:15.000,167,11004462,12605,0,1750066694,13037.447920619998,41.95846562999941,53399.10430944 2025-06-16,09:38:16.000,167,11004459,12925,0,1750066695,13037.481602170003,41.923219980002614,53399.146232160005 2025-06-16,09:38:17.000,167,11004525,12885,0,1750066696,13037.508547409998,41.866826940000465,53399.15321928 2025-06-16,09:38:18.000,167,11004489,12925,0,1750066697,13037.515283719993,41.83863042000303,53399.18815488001 2025-06-16,09:38:19.000,167,11004485,12845,0,1750066698,13037.528756339998,41.80338476999896,53399.2300776 2025-06-16,09:38:20.000,167,11004441,12565,0,1750066699,13037.616328369993,41.739942600004724,53399.22309048 2025-06-16,09:38:21.000,167,11004448,12645,0,1750066700,13037.616328369993,41.683549560002575,53399.27200032 2025-06-16,09:38:22.000,167,11004426,12765,0,1750066701,13037.609592059998,41.62010739000107,53399.265013200005 2025-06-16,09:38:23.000,167,11004449,12845,0,1750066702,13037.602855749989,41.61305826000171,53399.36982 2025-06-16,09:38:24.000,167,11004443,13125,0,1750066703,13037.623064679989,41.54256696000084,53399.34187152 2025-06-16,09:38:25.000,167,11004473,12765,0,1750066704,13037.609592059998,41.47207565999997,53399.36982 2025-06-16,09:38:26.000,167,11004473,12925,0,1750066705,13037.670218849998,41.450928270001896,53399.39078136 2025-06-16,09:38:27.000,167,11004472,12885,0,1750066706,13037.656746229994,41.38748610000039,53399.432704080005 2025-06-16,09:38:28.000,167,11004413,12885,0,1750066707,13037.703900399989,41.338142190004874,53399.41174272 2025-06-16,09:38:29.000,167,11004502,13165,0,1750066708,13037.717373019994,41.3028965400008,53399.41174272 2025-06-16,09:38:30.000,167,11004451,12965,0,1750066709,13037.690427779999,41.232405239999935,53399.47462680001 2025-06-16,09:38:31.000,167,11004476,12965,0,1750066710,13037.737581949994,41.176012199997786,53399.53751088 2025-06-16,09:38:32.000,167,11004475,12965,0,1750066711,13037.717373019994,41.13371742000163,53399.5095624 2025-06-16,09:38:33.000,167,11004469,12845,0,1750066712,13037.730845639999,41.07027525000012,53399.55847224 2025-06-16,09:38:34.000,167,11004499,12925,0,1750066713,13037.737581949994,41.056176990001404,53399.54449800001 2025-06-16,09:38:35.000,167,11004468,13005,0,1750066714,13037.737581949994,40.98568569000054,53399.5794336 2025-06-16,09:38:36.000,167,11004463,13125,0,1750066715,13037.730845639999,40.91519438999967,53399.5794336 2025-06-16,09:38:37.000,167,11004527,12765,0,1750066716,13037.717373019994,40.85175221999816,53399.60738208 2025-06-16,09:38:38.000,167,11004464,12525,0,1750066717,13037.751054569999,40.80945744000201,53399.55847224 2025-06-16,09:38:39.000,167,11004462,13045,0,1750066718,13037.737581949994,40.73896614000114,53399.58642072 2025-06-16,09:38:40.000,167,11004472,12685,0,1750066719,13037.717373019994,40.71781875000306,53399.63533056 2025-06-16,09:38:41.000,167,11004430,12925,0,1750066720,13037.744318259989,40.62618006000412,53399.62834344 2025-06-16,09:38:42.000,167,11004441,12725,0,1750066721,13037.724109329989,40.57683615000133,53399.59340784001 2025-06-16,09:38:43.000,167,11004463,12805,0,1750066722,13037.724109329989,40.52749223999854,53399.67026616001 2025-06-16,09:38:44.000,167,11004440,13005,0,1750066723,13037.724109329989,40.44995180999831,53399.65629192 2025-06-16,09:38:45.000,167,11004445,12885,0,1750066724,13037.724109329989,40.39355877000344,53399.67026616001 2025-06-16,09:38:46.000,167,11004443,12765,0,1750066725,13037.697164089994,40.34421486000065,53399.67026616001 2025-06-16,09:38:47.000,167,11004468,12765,0,1750066726,13037.710636709999,40.27372355999978,53399.70520176 2025-06-16,09:38:48.000,167,11004487,12645,0,1750066727,13037.717373019994,40.21733052000491,53399.67026616001 2025-06-16,09:38:49.000,167,11004495,13045,0,1750066728,13037.724109329989,40.125691829998686,53399.69122752001 2025-06-16,09:38:50.000,167,11004495,13125,0,1750066729,13037.76452718999,40.08339705000253,53399.663279039996 2025-06-16,09:38:51.000,167,11004456,12845,0,1750066730,13037.737581949994,40.012905750001664,53399.73315024 2025-06-16,09:38:52.000,167,11004426,12805,0,1750066731,13037.703900399989,39.93536532000144,53399.719176000006 2025-06-16,09:38:53.000,167,11004473,12885,0,1750066732,13037.744318259989,39.88602140999865,53399.719176000006 2025-06-16,09:38:54.000,167,11004458,12805,0,1750066733,13037.724109329989,39.780284460000985,53399.74013736001 2025-06-16,09:38:55.000,167,11004471,12845,0,1750066734,13037.730845639999,39.71684228999948,53399.74013736001 2025-06-16,09:38:56.000,167,11004417,13045,0,1750066735,13037.737581949994,39.65340011999797,53399.72616312 2025-06-16,09:38:57.000,167,11004434,12805,0,1750066736,13037.703900399989,39.589957950003736,53399.6842404 2025-06-16,09:38:58.000,167,11004451,12765,0,1750066737,13037.710636709999,39.51946665000287,53399.70520176 2025-06-16,09:38:59.000,167,11004464,13125,0,1750066738,13037.690427779999,39.47717186999944,53399.74712448 2025-06-16,09:39:00.000,167,11004437,12845,0,1750066739,13037.710636709999,39.420778830004565,53399.74013736001 2025-06-16,09:39:01.000,167,11004471,13205,0,1750066740,13037.670218849998,39.3361892699977,53399.76109872001 2025-06-16,09:39:02.000,167,11004493,13285,0,1750066741,13037.629800989998,39.28684536000219,53399.768085840005 2025-06-16,09:39:03.000,167,11004452,12765,0,1750066742,13037.643273609989,39.23045232000004,53399.768085840005 2025-06-16,09:39:04.000,167,11004458,13045,0,1750066743,13037.589383129998,39.13176450000174,53399.768085840005 2025-06-16,09:39:05.000,167,11004433,12885,0,1750066744,13037.602855749989,39.04717494000215,53399.73315024 2025-06-16,09:39:06.000,167,11004437,13125,0,1750066745,13037.623064679989,39.00488015999872,53399.78904720001 2025-06-16,09:39:07.000,167,11004467,12565,0,1750066746,13037.589383129998,38.920290599999134,53399.79603432 2025-06-16,09:39:08.000,167,11004462,12925,0,1750066747,13037.555701579993,38.84275016999891,53399.74013736001 2025-06-16,09:39:09.000,167,11004481,13045,0,1750066748,13037.535492649993,38.75816060999932,53399.72616312 2025-06-16,09:39:10.000,167,11004431,13085,0,1750066749,13037.501811099988,38.737013220001245,53399.80302144 2025-06-16,09:39:11.000,167,11004471,13045,0,1750066750,13037.488338479998,38.66652192000038,53399.77507296 2025-06-16,09:39:12.000,167,11004491,13045,0,1750066751,13037.447920619998,38.617178010004864,53399.78904720001 2025-06-16,09:39:13.000,167,11004474,12765,0,1750066752,13037.461393240003,38.560784970002715,53399.816995680005 2025-06-16,09:39:14.000,167,11004501,13005,0,1750066753,13037.400766450002,38.447998889998416,53399.79603432 2025-06-16,09:39:15.000,167,11004438,13205,0,1750066754,13037.367084899997,38.41275324000162,53399.81000856001 2025-06-16,09:39:16.000,167,11004491,12685,0,1750066755,13037.340139660002,38.37045845999819,53399.7541116 2025-06-16,09:39:17.000,167,11004503,12965,0,1750066756,13037.326667039997,38.30701629000396,53399.76109872001 2025-06-16,09:39:18.000,167,11004472,13045,0,1750066757,13037.292985489992,38.21537759999774,53399.79603432 2025-06-16,09:39:19.000,167,11004470,12885,0,1750066758,13037.279512870002,38.1871810800003,53399.816995680005 2025-06-16,09:39:20.000,167,11004460,13005,0,1750066759,13037.225622389997,38.095542390001356,53399.80302144 2025-06-16,09:39:21.000,167,11004481,13325,0,1750066760,13037.232358699992,38.03914934999921,53399.865905520004 2025-06-16,09:39:22.000,167,11004416,13125,0,1750066761,13037.191940839992,37.98980544000369,53399.80302144 2025-06-16,09:39:23.000,167,11004458,13165,0,1750066762,13037.178468220001,37.933412400001544,53399.84494416 2025-06-16,09:39:24.000,167,11004475,12885,0,1750066763,13037.151522979992,37.84882284000196,53399.85891840001 2025-06-16,09:39:25.000,167,11004449,12885,0,1750066764,13037.144786669996,37.77833154000109,53399.87289264 2025-06-16,09:39:26.000,167,11004474,12805,0,1750066765,13037.104368809996,37.7289876299983,53399.83795704001 2025-06-16,09:39:27.000,167,11004439,12965,0,1750066766,13037.077423570001,37.651447199998074,53399.893854 2025-06-16,09:39:28.000,167,11004472,13085,0,1750066767,13037.03700571,37.63029981,53399.85891840001 2025-06-16,09:39:29.000,167,11004472,12925,0,1750066768,13036.989851539991,37.53866112000105,53399.85193128 2025-06-16,09:39:30.000,167,11004461,12885,0,1750066769,13036.989851539991,37.503415470004256,53399.87289264 2025-06-16,09:39:31.000,167,11004465,12885,0,1750066770,13036.94943367999,37.41882591000467,53399.91481536 2025-06-16,09:39:32.000,167,11004427,12805,0,1750066771,13036.92922474999,37.3835802600006,53399.91481536 2025-06-16,09:39:33.000,167,11004470,13125,0,1750066772,13036.85512534,37.341285480004444,53399.95673808001 2025-06-16,09:39:34.000,167,11004442,12765,0,1750066773,13036.81470748,37.291941570001654,53399.91481536 2025-06-16,09:39:35.000,167,11004460,12925,0,1750066774,13036.801234859995,37.228499400000146,53399.94975096 2025-06-16,09:39:36.000,167,11004476,12965,0,1750066775,13036.71366283,37.19325375000335,53399.92878960001 2025-06-16,09:39:37.000,167,11004490,13005,0,1750066776,13036.6934539,37.12981158000184,53399.90084112 2025-06-16,09:39:38.000,167,11004487,13085,0,1750066777,13036.659772349994,37.08046766999905,53399.92180248 2025-06-16,09:39:39.000,167,11004456,12925,0,1750066778,13036.578936629994,37.059320280000975,53399.90084112 2025-06-16,09:39:40.000,167,11004462,12645,0,1750066779,13036.525046149989,37.01702550000482,53399.935776720005 2025-06-16,09:39:41.000,167,11004482,13045,0,1750066780,13036.471155669999,36.95358333000331,53399.94276384 2025-06-16,09:39:42.000,167,11004442,12685,0,1750066781,13036.444210429989,36.93243593999796,53399.97769944001 2025-06-16,09:39:43.000,167,11004456,13085,0,1750066782,13036.363374709988,36.876042900003085,53400.00564792001 2025-06-16,09:39:44.000,167,11004479,13125,0,1750066783,13036.282538990003,36.840797249999014,53399.935776720005 2025-06-16,09:39:45.000,167,11004434,13165,0,1750066784,13036.201703270002,36.76325681999879,53399.97071232 2025-06-16,09:39:46.000,167,11004440,12965,0,1750066785,13036.127603859997,36.699814650004555,53399.984686560005 2025-06-16,09:39:47.000,167,11004472,13005,0,1750066786,13036.107394929997,36.67161812999984,53399.97071232 2025-06-16,09:39:48.000,167,11004449,12765,0,1750066787,13036.033295519992,36.608175959998334,53399.91481536 2025-06-16,09:39:49.000,167,11004451,12925,0,1750066788,13035.938987180001,36.55178292000346,53399.95673808001 2025-06-16,09:39:50.000,167,11004422,12845,0,1750066789,13035.878360390001,36.50948814000003,53399.99167368 2025-06-16,09:39:51.000,167,11004471,13085,0,1750066790,13035.810997289991,36.467193360003876,53399.92878960001 2025-06-16,09:39:52.000,167,11004440,13125,0,1750066791,13035.73016156999,36.41080032000173,53399.92878960001 2025-06-16,09:39:53.000,167,11004504,12965,0,1750066792,13035.703216329995,36.38260380000429,53399.97071232 2025-06-16,09:39:54.000,167,11004511,12845,0,1750066793,13035.65606216,36.34030902000086,53399.99167368 2025-06-16,09:39:55.000,167,11004452,13045,0,1750066794,13035.581962749995,36.31211250000342,53399.94975096 2025-06-16,09:39:56.000,167,11004458,12965,0,1750066795,13035.52807226999,36.241621200002555,53399.9637252 2025-06-16,09:39:57.000,167,11004452,12965,0,1750066796,13035.43376393,36.25571946000127,53400.00564792001 2025-06-16,09:39:58.000,167,11004434,13005,0,1750066797,13035.379873449994,36.17112990000169,53400.033596400004 2025-06-16,09:39:59.000,167,11004492,12725,0,1750066798,13035.332719279999,36.13588425000489,53399.984686560005 2025-06-16,09:40:00.000,167,11004450,12845,0,1750066799,13035.285565109989,36.10063860000082,53399.99167368 2025-06-16,09:40:01.000,167,11004483,12805,0,1750066800,13035.211465699998,36.016049040001235,53399.998660799996 2025-06-16,09:40:02.000,167,11004463,13045,0,1750066801,13035.177784149993,36.00195078000252,53400.01962216 2025-06-16,09:40:03.000,167,11004435,12885,0,1750066802,13035.096948429993,35.95260686999973,53399.97071232 2025-06-16,09:40:04.000,167,11004463,12965,0,1750066803,13035.063266880003,35.91736122000293,53399.984686560005 2025-06-16,09:40:05.000,167,11004422,12605,0,1750066804,13034.982431160002,35.8750664399995,53400.01962216 2025-06-16,09:40:06.000,167,11004462,12685,0,1750066805,13034.915068059992,35.81867340000463,53399.935776720005 2025-06-16,09:40:07.000,167,11004459,13045,0,1750066806,13034.874650199992,35.80457513999863,53399.935776720005 2025-06-16,09:40:08.000,167,11004455,12885,0,1750066807,13034.787078169997,35.74818210000376,53399.95673808001 2025-06-16,09:40:09.000,167,11004425,12925,0,1750066808,13034.746660309997,35.69883819000097,53399.9637252 2025-06-16,09:40:10.000,167,11004432,12965,0,1750066809,13034.733187689992,35.68473993000225,53399.90782824001 2025-06-16,09:40:11.000,167,11004462,12885,0,1750066810,13034.719715070001,35.64949427999818,53399.87987976001 2025-06-16,09:40:12.000,167,11004437,13085,0,1750066811,13034.652351969991,35.614248630001384,53399.9637252 2025-06-16,09:40:13.000,167,11004459,13045,0,1750066812,13034.632143039991,35.564904719998594,53399.95673808001 2025-06-16,09:40:14.000,167,11004447,13045,0,1750066813,13034.584988869996,35.5296590700018,53399.95673808001 2025-06-16,09:40:15.000,167,11004456,12925,0,1750066814,13034.47047159999,35.50851168000372,53399.90084112 2025-06-16,09:40:16.000,167,11004466,12805,0,1750066815,13034.45699898,35.44506951000221,53399.91481536 2025-06-16,09:40:17.000,167,11004438,13285,0,1750066816,13034.403108499995,35.381627340000705,53399.91481536 2025-06-16,09:40:18.000,167,11004511,12805,0,1750066817,13034.35595433,35.34638169000391,53399.92878960001 2025-06-16,09:40:19.000,167,11004462,12765,0,1750066818,13034.281854919995,35.30408691000048,53399.94276384 2025-06-16,09:40:20.000,167,11004435,13165,0,1750066819,13034.25490968,35.24769386999833,53399.935776720005 2025-06-16,09:40:21.000,167,11004438,13325,0,1750066820,13034.18754657999,35.198349960002815,53399.935776720005 2025-06-16,09:40:22.000,167,11004440,12805,0,1750066821,13034.14712871999,35.163104309998744,53399.886866880006 2025-06-16,09:40:23.000,167,11004446,13005,0,1750066822,13034.10671085999,35.13490779000131,53399.92180248 2025-06-16,09:40:24.000,167,11004435,12845,0,1750066823,13034.046084069989,35.05031823000172,53399.87987976001 2025-06-16,09:40:25.000,167,11004483,12725,0,1750066824,13033.998929899994,35.04326910000236,53399.893854 2025-06-16,09:40:26.000,167,11004432,12885,0,1750066825,13033.965248349989,35.022121710004285,53399.90782824001 2025-06-16,09:40:27.000,167,11004469,13005,0,1750066826,13033.864203699988,34.916384759999346,53399.84494416 2025-06-16,09:40:28.000,167,11004450,12685,0,1750066827,13033.857467389993,34.923433889998705,53399.91481536 2025-06-16,09:40:29.000,167,11004441,12605,0,1750066828,13033.817049529993,34.86704085000383,53399.87289264 2025-06-16,09:40:30.000,167,11004480,12925,0,1750066829,13033.729477499997,34.85999172000447,53399.865905520004 2025-06-16,09:40:31.000,167,11004451,12845,0,1750066830,13033.668850709997,34.81064781000168,53399.92180248 2025-06-16,09:40:32.000,167,11004470,12845,0,1750066831,13033.594751299992,34.747205640000175,53399.90782824001 2025-06-16,09:40:33.000,167,11004465,12805,0,1750066832,13033.547597129997,34.69786173000466,53399.92180248 2025-06-16,09:40:34.000,167,11004467,12885,0,1750066833,13033.520651890001,34.67671433999931,53399.90782824001 2025-06-16,09:40:35.000,167,11004438,12885,0,1750066834,13033.426343549996,34.63441956000315,53399.886866880006 2025-06-16,09:40:36.000,167,11004454,12885,0,1750066835,13033.33877152,34.59212477999972,53399.87289264 2025-06-16,09:40:37.000,167,11004465,13045,0,1750066836,13033.29835366,34.54983000000357,53399.91481536 2025-06-16,09:40:38.000,167,11004437,12965,0,1750066837,13033.224254249995,34.45114217999799,53399.830969919996 2025-06-16,09:40:39.000,167,11004422,12925,0,1750066838,13033.13668222,34.45114217999799,53399.87289264 2025-06-16,09:40:40.000,167,11004429,12765,0,1750066839,13033.08952804999,34.46524044000398,53399.886866880006 2025-06-16,09:40:41.000,167,11004412,13085,0,1750066840,13033.022164949994,34.41589653000119,53399.865905520004 2025-06-16,09:40:42.000,167,11004462,12885,0,1750066841,13032.96827446999,34.394749140003114,53399.865905520004 2025-06-16,09:40:43.000,167,11004481,12685,0,1750066842,13032.880702439994,34.35245435999968,53399.816995680005 2025-06-16,09:40:44.000,167,11004459,12805,0,1750066843,13032.813339339998,34.345405230000324,53399.87987976001 2025-06-16,09:40:45.000,167,11004410,13005,0,1750066844,13032.719030999993,34.29606132000481,53399.79603432 2025-06-16,09:40:46.000,167,11004443,13005,0,1750066845,13032.712294689998,34.25376654000138,53399.90084112 2025-06-16,09:40:47.000,167,11004432,13005,0,1750066846,13032.638195279993,34.22557002000394,53399.84494416 2025-06-16,09:40:48.000,167,11004422,13045,0,1750066847,13032.543886940002,34.218520890004584,53399.81000856001 2025-06-16,09:40:49.000,167,11004429,13045,0,1750066848,13032.483260150002,34.155078720003075,53399.80302144 2025-06-16,09:40:50.000,167,11004413,13125,0,1750066849,13032.469787529997,34.08458742000221,53399.80302144 2025-06-16,09:40:51.000,167,11004403,12805,0,1750066850,13032.395688119992,34.07753829000285,53399.81000856001 2025-06-16,09:40:52.000,167,11004490,13045,0,1750066851,13032.328325019997,34.06344003000413,53399.78904720001 2025-06-16,09:40:53.000,167,11004478,13005,0,1750066852,13032.281170850001,33.99294873000326,53399.8239828 2025-06-16,09:40:54.000,167,11004470,12925,0,1750066853,13032.213807749991,33.97180133999791,53399.74712448 2025-06-16,09:40:55.000,167,11004454,12925,0,1750066854,13032.166653579996,33.91540830000304,53399.78206008 2025-06-16,09:40:56.000,167,11004438,12605,0,1750066855,13032.11276309999,33.873113519999606,53399.7541116 2025-06-16,09:40:57.000,167,11004417,13125,0,1750066856,13032.07234523999,33.82376961000409,53399.72616312 2025-06-16,09:40:58.000,167,11004486,12885,0,1750066857,13031.99150951999,33.78147483000066,53399.73315024 2025-06-16,09:40:59.000,167,11004452,12925,0,1750066858,13031.93088272999,33.73918005000451,53399.73315024 2025-06-16,09:41:00.000,167,11004413,12965,0,1750066859,13031.87025593999,33.72508178999851,53399.7541116 2025-06-16,09:41:01.000,167,11004447,13325,0,1750066860,13031.802892839994,33.675737880003,53399.78206008 2025-06-16,09:41:02.000,167,11004429,12925,0,1750066861,13031.735529739999,33.63344309999957,53399.70520176 2025-06-16,09:41:03.000,167,11004477,12885,0,1750066862,13031.695111879999,33.62639397000021,53399.7541116 2025-06-16,09:41:04.000,167,11004452,12845,0,1750066863,13031.607539849989,33.59819745000277,53399.71218888001 2025-06-16,09:41:05.000,167,11004425,12805,0,1750066864,13031.513231509998,33.57000092999806,53399.663279039996 2025-06-16,09:41:06.000,167,11004448,12805,0,1750066865,13031.439132099993,33.54180441000062,53399.69122752001 2025-06-16,09:41:07.000,167,11004419,12845,0,1750066866,13031.425659480003,33.50655876000383,53399.698214640004 2025-06-16,09:41:08.000,167,11004440,12925,0,1750066867,13031.311142209997,33.485411369998474,53399.71218888001 2025-06-16,09:41:09.000,167,11004467,13165,0,1750066868,13031.237042799992,33.42196920000424,53399.6842404 2025-06-16,09:41:10.000,167,11004459,13005,0,1750066869,13031.176416009992,33.39377267999953,53399.65629192 2025-06-16,09:41:11.000,167,11004502,12805,0,1750066870,13031.162943390002,33.39377267999953,53399.6143692 2025-06-16,09:41:12.000,167,11004484,12925,0,1750066871,13031.095580289992,33.35852703000273,53399.6143692 2025-06-16,09:41:13.000,167,11004410,13165,0,1750066872,13031.034953499991,33.288035730001866,53399.58642072 2025-06-16,09:41:14.000,167,11004427,12685,0,1750066873,13030.967590399996,33.28098660000251,53399.551485120006 2025-06-16,09:41:15.000,167,11004509,12725,0,1750066874,13030.933908849991,33.245740949998435,53399.600394960005 2025-06-16,09:41:16.000,167,11004475,13205,0,1750066875,13030.83960051,33.1822987800042,53399.54449800001 2025-06-16,09:41:17.000,167,11004488,13285,0,1750066876,13030.79918265,33.13295487000141,53399.51654952 2025-06-16,09:41:18.000,167,11004475,12885,0,1750066877,13030.765501099995,33.13295487000141,53399.46763968 2025-06-16,09:41:19.000,167,11004419,12885,0,1750066878,13030.71834693,33.076561829999264,53399.551485120006 2025-06-16,09:41:20.000,167,11004471,12885,0,1750066879,13030.65098382999,33.05541444000119,53399.52353664001 2025-06-16,09:41:21.000,167,11004415,12925,0,1750066880,13030.583620729994,33.013119659997756,53399.5095624 2025-06-16,09:41:22.000,167,11004483,13005,0,1750066881,13030.522993939994,33.013119659997756,53399.45366544001 2025-06-16,09:41:23.000,167,11004430,12965,0,1750066882,13030.48931238999,32.98492314000032,53399.48860104 2025-06-16,09:41:24.000,167,11004423,12725,0,1750066883,13030.455630839999,32.94967749000352,53399.4396912 2025-06-16,09:41:25.000,167,11004516,13125,0,1750066884,13030.428685599989,32.893284450001374,53399.42571696001 2025-06-16,09:41:26.000,167,11004469,12845,0,1750066885,13030.347849879989,32.886235320002015,53399.40475560001 2025-06-16,09:41:27.000,167,11004444,12685,0,1750066886,13030.273750469998,32.85803880000458,53399.362832880004 2025-06-16,09:41:28.000,167,11004463,12845,0,1750066887,13030.226596299988,32.850989669997944,53399.39078136 2025-06-16,09:41:29.000,167,11004476,12725,0,1750066888,13030.206387370003,32.836891409999225,53399.36982 2025-06-16,09:41:30.000,167,11004485,12845,0,1750066889,13030.213123679998,32.82279315000051,53399.383794240006 2025-06-16,09:41:31.000,167,11004485,12805,0,1750066890,13030.145760580002,32.80164576000243,53399.327897279996 2025-06-16,09:41:32.000,167,11004456,12925,0,1750066891,13030.112079029997,32.76640010999836,53399.35584576001 2025-06-16,09:41:33.000,167,11004483,13125,0,1750066892,13030.085133790002,32.717056200002844,53399.29296168 2025-06-16,09:41:34.000,167,11004420,12965,0,1750066893,13030.044715930002,32.68181054999877,53399.29296168 2025-06-16,09:41:35.000,167,11004478,12685,0,1750066894,13029.970616519997,32.68181054999877,53399.27200032 2025-06-16,09:41:36.000,167,11004465,13325,0,1750066895,13029.916726039992,32.653614030001336,53399.27898744 2025-06-16,09:41:37.000,167,11004468,13125,0,1750066896,13029.916726039992,32.611319249997905,53399.27200032 2025-06-16,09:41:38.000,167,11004494,12845,0,1750066897,13029.883044490001,32.611319249997905,53399.24405184 2025-06-16,09:41:39.000,167,11004462,12805,0,1750066898,13029.829154009996,32.58312273000047,53399.195142000004 2025-06-16,09:41:40.000,167,11004465,13205,0,1750066899,13029.768527219996,32.57607360000111,53399.2300776 2025-06-16,09:41:41.000,167,11004474,13085,0,1750066900,13029.728109359996,32.540827950004314,53399.24405184 2025-06-16,09:41:42.000,167,11004466,13005,0,1750066901,13029.65400994999,32.477385780002805,53399.1252708 2025-06-16,09:41:43.000,167,11004484,12885,0,1750066902,13029.647273639996,32.5126314299996,53399.160206399996 2025-06-16,09:41:44.000,167,11004452,12885,0,1750066903,13029.546228989995,32.477385780002805,53399.097322320005 2025-06-16,09:41:45.000,167,11004505,12925,0,1750066904,13029.505811129995,32.442140129998734,53399.08334808 2025-06-16,09:41:46.000,167,11004512,12925,0,1750066905,13029.41150278999,32.435090999999375,53399.04142536001 2025-06-16,09:41:47.000,167,11004502,13165,0,1750066906,13029.37782124,32.420992740000656,53399.03443824 2025-06-16,09:41:48.000,167,11004504,12965,0,1750066907,13029.35087599999,32.428041870000015,53399.08334808 2025-06-16,09:41:49.000,167,11004488,12885,0,1750066908,13029.263303969994,32.39984535000258,53399.06937384001 2025-06-16,09:41:50.000,167,11004455,12765,0,1750066909,13029.189204559989,32.4139436100013,53399.01347688 2025-06-16,09:41:51.000,167,11004480,12925,0,1750066910,13029.148786699989,32.371648829997866,53398.99950264001 2025-06-16,09:41:52.000,167,11004516,12685,0,1750066911,13029.081423599993,32.38574709000386,53398.9855284 2025-06-16,09:41:53.000,167,11004492,12885,0,1750066912,13029.027533119988,32.35050143999979,53398.96456704 2025-06-16,09:41:54.000,167,11004488,13125,0,1750066913,13028.946697400002,32.35755056999915,53398.93661856 2025-06-16,09:41:55.000,167,11004438,12885,0,1750066914,13028.899543229993,32.35050143999979,53398.929631440005 2025-06-16,09:41:56.000,167,11004481,12725,0,1750066915,13028.852389059997,32.32935405000171,53398.87373448001 2025-06-16,09:41:57.000,167,11004458,12885,0,1750066916,13028.798498579992,32.34345231000043,53398.859760240004 2025-06-16,09:41:58.000,167,11004457,13005,0,1750066917,13028.724399170002,32.28705926999828,53398.81783752 2025-06-16,09:41:59.000,167,11004468,12925,0,1750066918,13028.670508689996,32.308206660003634,53398.81783752 2025-06-16,09:42:00.000,167,11004489,13045,0,1750066919,13028.650299759996,32.28001013999892,53398.810850400005 2025-06-16,09:42:01.000,167,11004445,12725,0,1750066920,13028.596409279991,32.28001013999892,53398.78290192001 2025-06-16,09:42:02.000,167,11004488,12805,0,1750066921,13028.508837249996,32.27296100999956,53398.7759148 2025-06-16,09:42:03.000,167,11004462,13005,0,1750066922,13028.488628319996,32.244764490002126,53398.75495344001 2025-06-16,09:42:04.000,167,11004527,12885,0,1750066923,13028.44147415,32.22361710000405,53398.73399208001 2025-06-16,09:42:05.000,167,11004481,12965,0,1750066924,13028.37411104999,32.23066623000341,53398.73399208001 2025-06-16,09:42:06.000,167,11004482,12885,0,1750066925,13028.29327532999,32.209518839998054,53398.74796632 2025-06-16,09:42:07.000,167,11004491,12765,0,1750066926,13028.246121159995,32.17427319000126,53398.67809512 2025-06-16,09:42:08.000,167,11004470,12805,0,1750066927,13028.17202174999,32.15312580000318,53398.68508224001 2025-06-16,09:42:09.000,167,11004424,13125,0,1750066928,13028.097922339999,32.14607667000382,53398.643159520005 2025-06-16,09:42:10.000,167,11004443,12805,0,1750066929,13027.983405069994,32.11788014999911,53398.62918528 2025-06-16,09:42:11.000,167,11004489,12925,0,1750066930,13027.936250899998,32.11083101999975,53398.594249680005 2025-06-16,09:42:12.000,167,11004447,12685,0,1750066931,13027.868887799988,32.082634500002314,53398.594249680005 2025-06-16,09:42:13.000,167,11004461,12965,0,1750066932,13027.828469939988,32.075585370002955,53398.53835272001 2025-06-16,09:42:14.000,167,11004468,13205,0,1750066933,13027.687007430002,32.075585370002955,53398.524378480004 2025-06-16,09:42:15.000,167,11004485,12925,0,1750066934,13027.612908019997,32.06148711000424,53398.49643000001 2025-06-16,09:42:16.000,167,11004462,13045,0,1750066935,13027.559017539992,32.05443798000488,53398.44752016001 2025-06-16,09:42:17.000,167,11004453,12885,0,1750066936,13027.505127060002,32.019192330000806,53398.3916232 2025-06-16,09:42:18.000,167,11004426,12965,0,1750066937,13027.457972889992,32.04033971999888,53398.40559744 2025-06-16,09:42:19.000,167,11004490,12845,0,1750066938,13027.356928239991,31.98394668000401,53398.33572624 2025-06-16,09:42:20.000,167,11004522,13125,0,1750066939,13027.25588358999,32.019192330000806,53398.32873912001 2025-06-16,09:42:21.000,167,11004501,13125,0,1750066940,13027.20199311,31.98394668000401,53398.2868164 2025-06-16,09:42:22.000,167,11004525,12605,0,1750066941,13027.13463000999,31.97689755000465,53398.25188080001 2025-06-16,09:42:23.000,167,11004439,12925,0,1750066942,13027.026849049995,31.962799289998657,53398.209958080006 2025-06-16,09:42:24.000,167,11004468,12885,0,1750066943,13026.99990381,31.94870102999994,53398.22393232 2025-06-16,09:42:25.000,167,11004452,12925,0,1750066944,13026.93254070999,31.906406250003783,53398.17502248 2025-06-16,09:42:26.000,167,11004474,12965,0,1750066945,13026.838232369999,31.92755364000186,53398.140086880005 2025-06-16,09:42:27.000,167,11004523,12885,0,1750066946,13026.710242479989,31.93460277000122,53398.091177040005 2025-06-16,09:42:28.000,167,11004445,12765,0,1750066947,13026.636143069998,31.87820972999907,53398.04925432 2025-06-16,09:42:29.000,167,11004472,12925,0,1750066948,13026.535098419998,31.87820972999907,53397.99335736001 2025-06-16,09:42:30.000,167,11004525,12685,0,1750066949,13026.413844839997,31.87820972999907,53397.97938312 2025-06-16,09:42:31.000,167,11004429,13005,0,1750066950,13026.380163289992,31.850013210001634,53397.95143464 2025-06-16,09:42:32.000,167,11004485,12965,0,1750066951,13026.285854950002,31.807718429998204,53397.96540888001 2025-06-16,09:42:33.000,167,11004499,12685,0,1750066952,13026.245437090001,31.864111470000353,53397.923486160005 2025-06-16,09:42:34.000,167,11004481,13045,0,1750066953,13026.157865059991,31.807718429998204,53397.89553768001 2025-06-16,09:42:35.000,167,11004462,12605,0,1750066954,13026.070293029996,31.821816690004198,53397.79073088 2025-06-16,09:42:36.000,167,11004502,12965,0,1750066955,13025.982721,31.842964080002275,53397.79073088 2025-06-16,09:42:37.000,167,11004483,12925,0,1750066956,13025.888412659995,31.807718429998204,53397.73483392 2025-06-16,09:42:38.000,167,11004477,12805,0,1750066957,13025.81431324999,31.786571040000126,53397.69989832001 2025-06-16,09:42:39.000,167,11004546,13005,0,1750066958,13025.767159079995,31.81476756000484,53397.65098848001 2025-06-16,09:42:40.000,167,11004471,12725,0,1750066959,13025.67285073999,31.821816690004198,53397.588104400005 2025-06-16,09:42:41.000,167,11004497,12725,0,1750066960,13025.592015019989,31.807718429998204,53397.588104400005 2025-06-16,09:42:42.000,167,11004464,13005,0,1750066961,13025.484234059993,31.800669299998845,53397.52522032 2025-06-16,09:42:43.000,167,11004482,12845,0,1750066962,13025.416870959998,31.842964080002275,53397.518233200004 2025-06-16,09:42:44.000,167,11004516,12965,0,1750066963,13025.369716789988,31.821816690004198,53397.46233624001 2025-06-16,09:42:45.000,167,11004437,12885,0,1750066964,13025.288881070002,31.835914950002916,53397.41342640001 2025-06-16,09:42:46.000,167,11004473,12725,0,1750066965,13025.221517969992,31.800669299998845,53397.39246504001 2025-06-16,09:42:47.000,167,11004524,12965,0,1750066966,13025.154154869997,31.828865820003557,53397.39945216 2025-06-16,09:42:48.000,167,11004493,12885,0,1750066967,13025.080055459992,31.857062340000994,53397.301632480005 2025-06-16,09:42:49.000,167,11004489,13005,0,1750066968,13024.992483429996,31.81476756000484,53397.301632480005 2025-06-16,09:42:50.000,167,11004444,12765,0,1750066969,13024.979010809991,31.800669299998845,53397.27368400001 2025-06-16,09:42:51.000,167,11004456,12805,0,1750066970,13024.9049114,31.81476756000484,53397.22477416001 2025-06-16,09:42:52.000,167,11004438,12885,0,1750066971,13024.84428461,31.786571040000126,53397.1688772 2025-06-16,09:42:53.000,167,11004537,12845,0,1750066972,13024.82407568,31.786571040000126,53397.1688772 2025-06-16,09:42:54.000,167,11004496,12885,0,1750066973,13024.749976269995,31.772472780001408,53397.085031760005 2025-06-16,09:42:55.000,167,11004469,12845,0,1750066974,13024.69608578999,31.793620169999485,53397.07804464001 2025-06-16,09:42:56.000,167,11004477,12965,0,1750066975,13024.648931619995,31.779521910000767,53397.036121920006 2025-06-16,09:42:57.000,167,11004454,13285,0,1750066976,13024.58156852,31.786571040000126,53396.98022496001 2025-06-16,09:42:58.000,167,11004493,12685,0,1750066977,13024.52094173,31.76542365000205,53396.94528936 2025-06-16,09:42:59.000,167,11004506,12765,0,1750066978,13024.446842319994,31.772472780001408,53396.94528936 2025-06-16,09:43:00.000,167,11004512,12845,0,1750066979,13024.406424459994,31.75837452000269,53396.91035376001 2025-06-16,09:43:01.000,167,11004445,12885,0,1750066980,13024.352533979989,31.75132539000333,53396.83349544 2025-06-16,09:43:02.000,167,11004460,12965,0,1750066981,13024.278434569998,31.75132539000333,53396.81952120001 2025-06-16,09:43:03.000,167,11004476,12925,0,1750066982,13024.211071469988,31.75132539000333,53396.79157272001 2025-06-16,09:43:04.000,167,11004492,12925,0,1750066983,13024.136972059998,31.75837452000269,53396.75663712 2025-06-16,09:43:05.000,167,11004439,12925,0,1750066984,13024.069608960002,31.737227130004612,53396.700740160006 2025-06-16,09:43:06.000,167,11004503,13045,0,1750066985,13023.982036929992,31.74427626000397,53396.68676592 2025-06-16,09:43:07.000,167,11004485,12685,0,1750066986,13023.934882759997,31.75132539000333,53396.679778800004 2025-06-16,09:43:08.000,167,11004416,13285,0,1750066987,13023.887728590002,31.772472780001408,53396.630868960005 2025-06-16,09:43:09.000,167,11004481,12725,0,1750066988,13023.820365489992,31.75132539000333,53396.58894624 2025-06-16,09:43:10.000,167,11004482,12965,0,1750066989,13023.800156559992,31.772472780001408,53396.58894624 2025-06-16,09:43:11.000,167,11004451,13005,0,1750066990,13023.68563929,31.779521910000767,53396.44920384 2025-06-16,09:43:12.000,167,11004422,12765,0,1750066991,13023.60480357,31.779521910000767,53396.512087920004 2025-06-16,09:43:13.000,167,11004495,12885,0,1750066992,13023.56438571,31.807718429998204,53396.44920384 2025-06-16,09:43:14.000,167,11004458,13005,0,1750066993,13023.51723153999,31.821816690004198,53396.400294 2025-06-16,09:43:15.000,167,11004465,12845,0,1750066994,13023.49702260999,31.807718429998204,53396.37933264 2025-06-16,09:43:16.000,167,11004418,12885,0,1750066995,13023.409450579995,31.828865820003557,53396.31644856001 2025-06-16,09:43:17.000,167,11004440,13045,0,1750066996,13023.35556009999,31.807718429998204,53396.2605516 2025-06-16,09:43:18.000,167,11004481,12845,0,1750066997,13023.29493330999,31.828865820003557,53396.246577360005 2025-06-16,09:43:19.000,167,11004443,12765,0,1750066998,13023.247779139994,31.828865820003557,53396.21862888001 2025-06-16,09:43:20.000,167,11004440,13005,0,1750066999,13023.173679729989,31.821816690004198,53396.21862888001 2025-06-16,09:43:21.000,167,11004474,12885,0,1750067000,13023.133261869989,31.88525885999843,53396.127796320005 2025-06-16,09:43:22.000,167,11004453,12805,0,1750067001,13023.052426149989,31.87820972999907,53396.0858736 2025-06-16,09:43:23.000,167,11004484,12685,0,1750067002,13023.032217219989,31.906406250003783,53396.07189936001 2025-06-16,09:43:24.000,167,11004458,12885,0,1750067003,13022.931172569988,31.899357120004424,53396.03696376 2025-06-16,09:43:25.000,167,11004457,12965,0,1750067004,13022.870545780002,31.92755364000186,53396.03696376 2025-06-16,09:43:26.000,167,11004442,13205,0,1750067005,13022.830127920002,31.94870102999994,53395.96709256 2025-06-16,09:43:27.000,167,11004415,12685,0,1750067006,13022.762764819992,31.94165190000058,53395.91818272 2025-06-16,09:43:28.000,167,11004395,12765,0,1750067007,13022.702138029992,31.99099581000337,53395.90420848001 2025-06-16,09:43:29.000,167,11004478,12725,0,1750067008,13022.641511239992,32.019192330000806,53395.86927288 2025-06-16,09:43:30.000,167,11004490,13005,0,1750067009,13022.587620760001,31.99804494000273,53395.862285760006 2025-06-16,09:43:31.000,167,11004482,12725,0,1750067010,13022.540466589991,32.026241460000165,53395.80638880001 2025-06-16,09:43:32.000,167,11004443,12965,0,1750067011,13022.500048729991,32.068536240003596,53395.82735016 2025-06-16,09:43:33.000,167,11004440,12845,0,1750067012,13022.493312419996,32.11788014999911,53395.73651760001 2025-06-16,09:43:34.000,167,11004413,13045,0,1750067013,13022.432685629996,32.10378189000039,53395.72254336 2025-06-16,09:43:35.000,167,11004493,12965,0,1750067014,13022.439421939991,32.14607667000382,53395.694594880006 2025-06-16,09:43:36.000,167,11004446,13125,0,1750067015,13022.392267769996,32.13902754000446,53395.6317108 2025-06-16,09:43:37.000,167,11004454,13205,0,1750067016,13022.392267769996,32.17427319000126,53395.61773656001 2025-06-16,09:43:38.000,167,11004471,12965,0,1750067017,13022.36532253,32.23771536000277,53395.61074944 2025-06-16,09:43:39.000,167,11004443,13045,0,1750067018,13022.33837728999,32.244764490002126,53395.58280096 2025-06-16,09:43:40.000,167,11004467,13285,0,1750067019,13022.331640979995,32.308206660003634,53395.58280096 2025-06-16,09:43:41.000,167,11004462,12925,0,1750067020,13022.271014189995,32.33640318000107,53395.505942640004 2025-06-16,09:43:42.000,167,11004439,12765,0,1750067021,13022.27775049999,32.39984535000258,53395.49895552001 2025-06-16,09:43:43.000,167,11004450,12925,0,1750067022,13022.230596329995,32.45623839000473,53395.48498128 2025-06-16,09:43:44.000,167,11004475,12685,0,1750067023,13022.22386002,32.477385780002805,53395.47100704001 2025-06-16,09:43:45.000,167,11004484,12765,0,1750067024,13022.17670584999,32.49853317000088,53395.457032800005 2025-06-16,09:43:46.000,167,11004448,12805,0,1750067025,13022.190178469995,32.56197534000239,53395.48498128 2025-06-16,09:43:47.000,167,11004479,12845,0,1750067026,13022.190178469995,32.56902447000175,53395.408122960005 2025-06-16,09:43:48.000,167,11004431,12965,0,1750067027,13022.17670584999,32.611319249997905,53395.4220972 2025-06-16,09:43:49.000,167,11004427,12885,0,1750067028,13022.190178469995,32.68181054999877,53395.37318736 2025-06-16,09:43:50.000,167,11004470,12765,0,1750067029,13022.169969539995,32.69590881000477,53395.36620024 2025-06-16,09:43:51.000,167,11004462,12885,0,1750067030,13022.16323323,32.74525272000028,53395.408122960005 2025-06-16,09:43:52.000,167,11004441,13205,0,1750067031,13022.17670584999,32.78049837000435,53395.35222600001 2025-06-16,09:43:53.000,167,11004481,12845,0,1750067032,13022.190178469995,32.829842279999866,53395.3871616 2025-06-16,09:43:54.000,167,11004469,12965,0,1750067033,13022.22386002,32.879186190002656,53395.33126464001 2025-06-16,09:43:55.000,167,11004491,12845,0,1750067034,13022.169969539995,32.893284450001374,53395.37318736 2025-06-16,09:43:56.000,167,11004479,12925,0,1750067035,13022.21712370999,32.98492314000032,53395.338251760004 2025-06-16,09:43:57.000,167,11004479,12885,0,1750067036,13022.23733263999,32.99902139999904,53395.32427752 2025-06-16,09:43:58.000,167,11004478,12885,0,1750067037,13022.22386002,33.04836531000183,53395.289341920005 2025-06-16,09:43:59.000,167,11004463,13005,0,1750067038,13022.26427788,33.08361095999862,53395.26838056 2025-06-16,09:44:00.000,167,11004472,12605,0,1750067039,13022.271014189995,33.104758350003976,53395.289341920005 2025-06-16,09:44:01.000,167,11004491,12725,0,1750067040,13022.21712370999,33.14705313000013,53395.2474192 2025-06-16,09:44:02.000,167,11004464,12805,0,1750067041,13022.26427788,33.175249650004844,53395.30331616001 2025-06-16,09:44:03.000,167,11004472,12965,0,1750067042,13022.291223119995,33.19639704000292,53395.33126464001 2025-06-16,09:44:04.000,167,11004468,12605,0,1750067043,13022.291223119995,33.252790079997794,53395.30331616001 2025-06-16,09:44:05.000,167,11004502,12965,0,1750067044,13022.25754156999,33.245740949998435,53395.310303280006 2025-06-16,09:44:06.000,167,11004474,12885,0,1750067045,13022.30469574,33.26688834000379,53395.32427752 2025-06-16,09:44:07.000,167,11004482,12925,0,1750067046,13022.331640979995,33.32328137999866,53395.32427752 2025-06-16,09:44:08.000,167,11004471,12885,0,1750067047,13022.311432049995,33.40082180999889,53395.28235480001 2025-06-16,09:44:09.000,167,11004415,12925,0,1750067048,13022.311432049995,33.37967442000081,53395.30331616001 2025-06-16,09:44:10.000,167,11004465,12965,0,1750067049,13022.29795942999,33.39377267999953,53395.30331616001 2025-06-16,09:44:11.000,167,11004435,12925,0,1750067050,13022.31816835999,33.471313109999755,53395.34523888 2025-06-16,09:44:12.000,167,11004464,12965,0,1750067051,13022.331640979995,33.49246049999783,53395.310303280006 2025-06-16,09:44:13.000,167,11004476,12805,0,1750067052,13022.311432049995,33.57000092999806,53395.289341920005 2025-06-16,09:44:14.000,167,11004449,12845,0,1750067053,13022.351849909996,33.58409919000405,53395.310303280006 2025-06-16,09:44:15.000,167,11004489,12885,0,1750067054,13022.3451136,33.59114832000341,53395.30331616001 2025-06-16,09:44:16.000,167,11004426,13005,0,1750067055,13022.35858621999,33.63344309999957,53395.26139344001 2025-06-16,09:44:17.000,167,11004484,12805,0,1750067056,13022.37879514999,33.66868875000364,53395.27536768 2025-06-16,09:44:18.000,167,11004444,12845,0,1750067057,13022.37879514999,33.703934400000435,53395.27536768 2025-06-16,09:44:19.000,167,11004478,12805,0,1750067058,13022.392267769996,33.72508178999851,53395.310303280006 2025-06-16,09:44:20.000,167,11004412,13125,0,1750067059,13022.412476699996,33.753278310003225,53395.34523888 2025-06-16,09:44:21.000,167,11004421,12885,0,1750067060,13022.42594932,33.76737657000194,53395.338251760004 2025-06-16,09:44:22.000,167,11004467,12885,0,1750067061,13022.452894559996,33.83081874000345,53395.29632904 2025-06-16,09:44:23.000,167,11004468,13085,0,1750067062,13022.42594932,33.85196613000153,53395.289341920005 2025-06-16,09:44:24.000,167,11004441,12965,0,1750067063,13022.44615825,33.91540830000304,53395.310303280006 2025-06-16,09:44:25.000,167,11004504,12965,0,1750067064,13022.459630869991,33.91540830000304,53395.359213120006 2025-06-16,09:44:26.000,167,11004448,12845,0,1750067065,13022.452894559996,33.929506560001755,53395.34523888 2025-06-16,09:44:27.000,167,11004463,12845,0,1750067066,13022.493312419996,33.96475220999855,53395.38017448001 2025-06-16,09:44:28.000,167,11004452,12805,0,1750067067,13022.493312419996,33.96475220999855,53395.32427752 2025-06-16,09:44:29.000,167,11004488,13125,0,1750067068,13022.560675519991,33.99294873000326,53395.38017448001 2025-06-16,09:44:30.000,167,11004465,12965,0,1750067069,13022.547202900001,34.0211452500007,53395.39414872 2025-06-16,09:44:31.000,167,11004463,12845,0,1750067070,13022.526993970001,34.08458742000221,53395.35222600001 2025-06-16,09:44:32.000,167,11004446,12965,0,1750067071,13022.580884449992,34.119833069999004,53395.38017448001 2025-06-16,09:44:33.000,167,11004450,13205,0,1750067072,13022.553939209996,34.12688219999836,53395.36620024 2025-06-16,09:44:34.000,167,11004459,12765,0,1750067073,13022.567411830001,34.18327524000051,53395.408122960005 2025-06-16,09:44:35.000,167,11004455,12925,0,1750067074,13022.587620760001,34.18327524000051,53395.43607144 2025-06-16,09:44:36.000,167,11004464,12885,0,1750067075,13022.607829690001,34.19032436999987,53395.45004568001 2025-06-16,09:44:37.000,167,11004452,13125,0,1750067076,13022.574148139996,34.19032436999987,53395.43607144 2025-06-16,09:44:38.000,167,11004478,12765,0,1750067077,13022.621302309992,34.2326191500033,53395.46401992 2025-06-16,09:44:39.000,167,11004472,13005,0,1750067078,13022.675192789997,34.26081567000074,53395.49895552001 2025-06-16,09:44:40.000,167,11004478,12885,0,1750067079,13022.654983859997,34.31015958000353,53395.48498128 2025-06-16,09:44:41.000,167,11004432,13125,0,1750067080,13022.661720169992,34.331306970001606,53395.457032800005 2025-06-16,09:44:42.000,167,11004476,12765,0,1750067081,13022.715610649997,34.37360174999776,53395.47100704001 2025-06-16,09:44:43.000,167,11004477,12925,0,1750067082,13022.695401719997,34.380650880004396,53395.46401992 2025-06-16,09:44:44.000,167,11004473,13125,0,1750067083,13022.715610649997,34.44409304999863,53395.51991688001 2025-06-16,09:44:45.000,167,11004441,12965,0,1750067084,13022.708874340002,34.45114217999799,53395.49895552001 2025-06-16,09:44:46.000,167,11004477,12965,0,1750067085,13022.735819579997,34.49343696000142,53395.505942640004 2025-06-16,09:44:47.000,167,11004475,13125,0,1750067086,13022.749292200002,34.514584349999495,53395.49895552001 2025-06-16,09:44:48.000,167,11004452,12885,0,1750067087,13022.782973749992,34.570977390001644,53395.51292976 2025-06-16,09:44:49.000,167,11004444,12765,0,1750067088,13022.782973749992,34.563928260002285,53395.54786536001 2025-06-16,09:44:50.000,167,11004473,12845,0,1750067089,13022.789710060002,34.6132721699978,53395.51991688001 2025-06-16,09:44:51.000,167,11004441,13165,0,1750067090,13022.782973749992,34.64851782000187,53395.48498128 2025-06-16,09:44:52.000,167,11004461,12725,0,1750067091,13022.803182679992,34.66966520999995,53395.54087824 2025-06-16,09:44:53.000,167,11004450,12885,0,1750067092,13022.823391609993,34.740156510000816,53395.5618396 2025-06-16,09:44:54.000,167,11004478,13005,0,1750067093,13022.803182679992,34.73310738000146,53395.526904000006 2025-06-16,09:44:55.000,167,11004433,12965,0,1750067094,13022.830127920002,34.77540216000489,53395.58280096 2025-06-16,09:44:56.000,167,11004473,12765,0,1750067095,13022.816655299997,34.803598680002324,53395.54087824 2025-06-16,09:44:57.000,167,11004466,13285,0,1750067096,13022.830127920002,34.81769694000104,53395.54786536001 2025-06-16,09:44:58.000,167,11004463,12725,0,1750067097,13022.857073159998,34.88818824000191,53395.51991688001 2025-06-16,09:44:59.000,167,11004469,12965,0,1750067098,13022.863809469993,34.90933562999999,53395.55485248 2025-06-16,09:45:00.000,167,11004403,13045,0,1750067099,13022.863809469993,34.88113911000255,53395.53389112 2025-06-16,09:45:01.000,167,11004499,12685,0,1750067100,13022.884018399993,34.930483019998064,53395.526904000006 2025-06-16,09:45:02.000,167,11004475,12605,0,1750067101,13022.904227329993,34.98687606000021,53395.51292976 2025-06-16,09:45:03.000,167,11004442,12725,0,1750067102,13022.890754710003,35.036219970003,53395.53389112 2025-06-16,09:45:04.000,167,11004460,13165,0,1750067103,13022.958117809998,35.0714656199998,53395.56882672001 2025-06-16,09:45:05.000,167,11004488,12925,0,1750067104,13022.931172569988,35.05736736000108,53395.48498128 2025-06-16,09:45:06.000,167,11004434,12965,0,1750067105,13022.958117809998,35.10671127000387,53395.575813840005 2025-06-16,09:45:07.000,167,11004438,12885,0,1750067106,13022.931172569988,35.12080953000259,53395.55485248 2025-06-16,09:45:08.000,167,11004499,12965,0,1750067107,13022.944645189993,35.156055179999385,53395.54786536001 2025-06-16,09:45:09.000,167,11004470,12765,0,1750067108,13022.904227329993,35.205399090002174,53395.54786536001 2025-06-16,09:45:10.000,167,11004480,12885,0,1750067109,13022.910963640003,35.1842517000041,53395.49895552001 2025-06-16,09:45:11.000,167,11004459,13125,0,1750067110,13022.917699949998,35.198349960002815,53395.49895552001 2025-06-16,09:45:12.000,167,11004455,13045,0,1750067111,13022.917699949998,35.205399090002174,53395.49895552001 2025-06-16,09:45:13.000,167,11004435,13005,0,1750067112,13022.937908879998,35.23359560999961,53395.54087824 2025-06-16,09:45:14.000,167,11004454,12885,0,1750067113,13022.917699949998,35.26884126000368,53395.51292976 2025-06-16,09:45:15.000,167,11004410,13125,0,1750067114,13022.924436259993,35.29703778000112,53395.457032800005 2025-06-16,09:45:16.000,167,11004429,13125,0,1750067115,13022.863809469993,35.332283429997915,53395.46401992 2025-06-16,09:45:17.000,167,11004457,12765,0,1750067116,13022.850336850002,35.3181851699992,53395.477994160006 2025-06-16,09:45:18.000,167,11004444,12885,0,1750067117,13022.803182679992,35.36752908000199,53395.46401992 2025-06-16,09:45:19.000,167,11004483,12805,0,1750067118,13022.857073159998,35.36047995000263,53395.44305856 2025-06-16,09:45:20.000,167,11004451,12885,0,1750067119,13022.809918990002,35.40277472999878,53395.42908432001 2025-06-16,09:45:21.000,167,11004475,12845,0,1750067120,13022.823391609993,35.438020380002854,53395.45004568001 2025-06-16,09:45:22.000,167,11004420,12805,0,1750067121,13022.803182679992,35.46621690000029,53395.44305856 2025-06-16,09:45:23.000,167,11004477,13125,0,1750067122,13022.749292200002,35.48031515999901,53395.41511008 2025-06-16,09:45:24.000,167,11004497,12965,0,1750067123,13022.756028509997,35.49441341999773,53395.39414872 2025-06-16,09:45:25.000,167,11004461,13125,0,1750067124,13022.742555889992,35.53670820000116,53395.34523888 2025-06-16,09:45:26.000,167,11004437,12885,0,1750067125,13022.715610649997,35.58605211000395,53395.37318736 2025-06-16,09:45:27.000,167,11004490,12725,0,1750067126,13022.708874340002,35.550806459999876,53395.408122960005 2025-06-16,09:45:28.000,167,11004437,12965,0,1750067127,13022.681929099992,35.557855589999235,53395.34523888 2025-06-16,09:45:29.000,167,11004419,12685,0,1750067128,13022.634774929997,35.614248630001384,53395.338251760004 2025-06-16,09:45:30.000,167,11004476,12885,0,1750067129,13022.634774929997,35.64244514999882,53395.27536768 2025-06-16,09:45:31.000,167,11004465,13085,0,1750067130,13022.641511239992,35.656543410004815,53395.37318736 2025-06-16,09:45:32.000,167,11004440,13205,0,1750067131,13022.607829690001,35.67064167000353,53395.25440632 2025-06-16,09:45:33.000,167,11004498,13085,0,1750067132,13022.560675519991,35.67769080000289,53395.310303280006 2025-06-16,09:45:34.000,167,11004458,13245,0,1750067133,13022.533730279996,35.69178906000161,53395.310303280006 2025-06-16,09:45:35.000,167,11004455,13005,0,1750067134,13022.526993970001,35.69178906000161,53395.21248360001 2025-06-16,09:45:36.000,167,11004459,12845,0,1750067135,13022.513521349996,35.71998557999905,53395.170560880004 2025-06-16,09:45:37.000,167,11004452,12845,0,1750067136,13022.473103489996,35.7411329700044,53395.15658664 2025-06-16,09:45:38.000,167,11004433,13285,0,1750067137,13022.419213009991,35.74818210000376,53395.121651040005 2025-06-16,09:45:39.000,167,11004489,12845,0,1750067138,13022.432685629996,35.74818210000376,53395.12863816 2025-06-16,09:45:40.000,167,11004464,13125,0,1750067139,13022.372058839996,35.76932949000184,53395.08671544 2025-06-16,09:45:41.000,167,11004464,12685,0,1750067140,13022.351849909996,35.783427750000556,53395.11466392001 2025-06-16,09:45:42.000,167,11004463,12845,0,1750067141,13022.372058839996,35.839820790002705,53395.07972832 2025-06-16,09:45:43.000,167,11004461,12925,0,1750067142,13022.311432049995,35.783427750000556,53395.072741200005 2025-06-16,09:45:44.000,167,11004489,13045,0,1750067143,13022.27775049999,35.81867340000463,53395.03081848 2025-06-16,09:45:45.000,167,11004502,12805,0,1750067144,13022.22386002,35.832771660003345,53395.05876696 2025-06-16,09:45:46.000,167,11004485,12885,0,1750067145,13022.18344216,35.85391905000142,53395.023831360006 2025-06-16,09:45:47.000,167,11004482,13005,0,1750067146,13022.11607905999,35.88211556999886,53394.96094728 2025-06-16,09:45:48.000,167,11004506,13125,0,1750067147,13022.07566119999,35.85391905000142,53395.00985712 2025-06-16,09:45:49.000,167,11004415,12925,0,1750067148,13022.001561789999,35.86096818000078,53394.89107608 2025-06-16,09:45:50.000,167,11004467,13045,0,1750067149,13021.947671309994,35.8750664399995,53394.89107608 2025-06-16,09:45:51.000,167,11004506,12725,0,1750067150,13021.893780829989,35.8750664399995,53394.88408896 2025-06-16,09:45:52.000,167,11004500,12805,0,1750067151,13021.853362969989,35.91736122000293,53394.84216624 2025-06-16,09:45:53.000,167,11004452,12965,0,1750067152,13021.785999869993,35.8750664399995,53394.786269280004 2025-06-16,09:45:54.000,167,11004520,12965,0,1750067153,13021.725373079993,35.86801731000014,53394.75832080001 2025-06-16,09:45:55.000,167,11004451,13045,0,1750067154,13021.658009979998,35.91736122000293,53394.74434656 2025-06-16,09:45:56.000,167,11004504,12725,0,1750067155,13021.617592119997,35.88916469999822,53394.69543672 2025-06-16,09:45:57.000,167,11004463,13085,0,1750067156,13021.610855810002,35.8750664399995,53394.73037232001 2025-06-16,09:45:58.000,167,11004475,13045,0,1750067157,13021.550229020002,35.90326296000421,53394.66050112001 2025-06-16,09:45:59.000,167,11004480,12925,0,1750067158,13021.550229020002,35.88916469999822,53394.653514 2025-06-16,09:46:00.000,167,11004448,13005,0,1750067159,13021.496338539997,35.88211556999886,53394.618578400004 2025-06-16,09:46:01.000,167,11004498,12805,0,1750067160,13021.496338539997,35.88916469999822,53394.618578400004 2025-06-16,09:46:02.000,167,11004479,13085,0,1750067161,13021.449184370002,35.8750664399995,53394.55569432 2025-06-16,09:46:03.000,167,11004471,12925,0,1750067162,13021.449184370002,35.90326296000421,53394.5487072 2025-06-16,09:46:04.000,167,11004476,12965,0,1750067163,13021.361612339992,35.91031209000357,53394.54172008001 2025-06-16,09:46:05.000,167,11004484,12885,0,1750067164,13021.314458169996,35.88211556999886,53394.48582312 2025-06-16,09:46:06.000,167,11004470,12925,0,1750067165,13021.280776619991,35.88916469999822,53394.38800344 2025-06-16,09:46:07.000,167,11004432,12885,0,1750067166,13021.240358759991,35.88211556999886,53394.43691328 2025-06-16,09:46:08.000,167,11004480,12605,0,1750067167,13021.240358759991,35.88916469999822,53394.46486176001 2025-06-16,09:46:09.000,167,11004494,12885,0,1750067168,13021.22688614,35.88211556999886,53394.38800344 2025-06-16,09:46:10.000,167,11004476,12885,0,1750067169,13021.172995659996,35.90326296000421,53394.37402920001 2025-06-16,09:46:11.000,167,11004541,12685,0,1750067170,13021.172995659996,35.91031209000357,53394.353067840006 2025-06-16,09:46:12.000,167,11004438,12965,0,1750067171,13021.10563256,35.91736122000293,53394.29018376 2025-06-16,09:46:13.000,167,11004455,12845,0,1750067172,13021.092159939995,35.91736122000293,53394.26223528 2025-06-16,09:46:14.000,167,11004487,12685,0,1750067173,13021.07868731999,35.959655999999086,53394.283196640004 2025-06-16,09:46:15.000,167,11004446,12885,0,1750067174,13021.03826945999,35.94555774000037,53394.25524816001 2025-06-16,09:46:16.000,167,11004517,12885,0,1750067175,13021.011324219995,35.959655999999086,53394.19236408 2025-06-16,09:46:17.000,167,11004477,13085,0,1750067176,13020.930488499995,35.973754259997804,53394.15044136 2025-06-16,09:46:18.000,167,11004452,12685,0,1750067177,13020.88333433,35.9878525200038,53394.15742848001 2025-06-16,09:46:19.000,167,11004515,13005,0,1750067178,13020.869861709994,35.973754259997804,53394.164415600004 2025-06-16,09:46:20.000,167,11004457,12845,0,1750067179,13020.82270754,35.973754259997804,53394.10153152 2025-06-16,09:46:21.000,167,11004461,13325,0,1750067180,13020.748608129994,35.99490165000316,53394.05960880001 2025-06-16,09:46:22.000,167,11004458,12805,0,1750067181,13020.681245029999,36.008999910001876,53393.98973760001 2025-06-16,09:46:23.000,167,11004420,12965,0,1750067182,13020.667772409994,36.00195078000252,53393.98973760001 2025-06-16,09:46:24.000,167,11004465,12725,0,1750067183,13020.654299789989,35.98080339000444,53393.968776240006 2025-06-16,09:46:25.000,167,11004460,12965,0,1750067184,13020.647563479994,35.99490165000316,53393.97576336 2025-06-16,09:46:26.000,167,11004422,13085,0,1750067185,13020.627354549993,35.9878525200038,53393.91986640001 2025-06-16,09:46:27.000,167,11004427,12845,0,1750067186,13020.559991449998,35.9878525200038,53393.85698232 2025-06-16,09:46:28.000,167,11004513,13085,0,1750067187,13020.566727759993,35.98080339000444,53393.89191792001 2025-06-16,09:46:29.000,167,11004482,12605,0,1750067188,13020.539782519998,35.973754259997804,53393.83602096 2025-06-16,09:46:30.000,167,11004492,12765,0,1750067189,13020.519573589998,36.016049040001235,53393.77313688001 2025-06-16,09:46:31.000,167,11004435,13165,0,1750067190,13020.492628350003,36.03014729999995,53393.79409824001 2025-06-16,09:46:32.000,167,11004519,12925,0,1750067191,13020.452210490002,36.04424555999867,53393.71723992 2025-06-16,09:46:33.000,167,11004437,12805,0,1750067192,13020.398320009997,36.058343820004666,53393.70326568001 2025-06-16,09:46:34.000,167,11004463,12925,0,1750067193,13020.357902149997,36.065392950004025,53393.70326568001 2025-06-16,09:46:35.000,167,11004468,12925,0,1750067194,13020.283802739992,36.10063860000082,53393.58448464001 2025-06-16,09:46:36.000,167,11004477,12885,0,1750067195,13020.209703330002,36.09358947000146,53393.52858768 2025-06-16,09:46:37.000,167,11004524,12925,0,1750067196,13020.229912260002,36.14293338000425,53393.563523280005 2025-06-16,09:46:38.000,167,11004457,12765,0,1750067197,13020.182758089992,36.192277289999765,53393.54954904 2025-06-16,09:46:39.000,167,11004489,12965,0,1750067198,13020.169285470001,36.234572070003196,53393.47269072 2025-06-16,09:46:40.000,167,11004517,13005,0,1750067199,13020.115394989996,36.29096510999807,53393.47269072 2025-06-16,09:46:41.000,167,11004491,12845,0,1750067200,13020.00761403,36.31211250000342,53393.42378088 2025-06-16,09:46:42.000,167,11004485,12845,0,1750067201,13019.973932479996,36.29096510999807,53393.36788392001 2025-06-16,09:46:43.000,167,11004497,13045,0,1750067202,13019.96719617,36.29096510999807,53393.325961200004 2025-06-16,09:46:44.000,167,11004485,13005,0,1750067203,13019.89983306999,36.31916163000278,53393.36788392001 2025-06-16,09:46:45.000,167,11004499,13285,0,1750067204,13019.852678899995,36.40375119000237,53393.325961200004 2025-06-16,09:46:46.000,167,11004449,12965,0,1750067205,13019.81899734999,36.368505539998296,53393.25609 2025-06-16,09:46:47.000,167,11004505,12845,0,1750067206,13019.77857948999,36.41080032000173,53393.24211576 2025-06-16,09:46:48.000,167,11004496,13005,0,1750067207,13019.74489794,36.41080032000173,53393.22115440001 2025-06-16,09:46:49.000,167,11004495,12765,0,1750067208,13019.71795269999,36.45309509999788,53393.179231680006 2025-06-16,09:46:50.000,167,11004465,12765,0,1750067209,13019.711216389995,36.481291620002594,53393.158270320004 2025-06-16,09:46:51.000,167,11004454,12965,0,1750067210,13019.70448008,36.51653726999939,53393.1163476 2025-06-16,09:46:52.000,167,11004490,12925,0,1750067211,13019.66406222,36.52358639999875,53393.10237336001 2025-06-16,09:46:53.000,167,11004479,13005,0,1750067212,13019.603435429999,36.55178292000346,53393.08839912 2025-06-16,09:46:54.000,167,11004515,12845,0,1750067213,13019.603435429999,36.601126829998975,53393.06743776 2025-06-16,09:46:55.000,167,11004493,12965,0,1750067214,13019.589962809994,36.643421610002406,53393.011540800006 2025-06-16,09:46:56.000,167,11004480,12725,0,1750067215,13019.569753879994,36.6786672599992,53392.962630960006 2025-06-16,09:46:57.000,167,11004456,13005,0,1750067216,13019.569753879994,36.73506030000135,53392.95564384001 2025-06-16,09:46:58.000,167,11004473,12845,0,1750067217,13019.53607232999,36.74915856000007,53392.962630960006 2025-06-16,09:46:59.000,167,11004503,13045,0,1750067218,13019.522599709999,36.819649860000936,53392.94865672 2025-06-16,09:47:00.000,167,11004509,13165,0,1750067219,13019.448500299994,36.85489550999773,53392.93468248001 2025-06-16,09:47:01.000,167,11004504,12925,0,1750067220,13019.475445539989,36.840797249999014,53392.85782416 2025-06-16,09:47:02.000,167,11004506,13045,0,1750067221,13019.468709229994,36.91128854999988,53392.843849920006 2025-06-16,09:47:03.000,167,11004493,12445,0,1750067222,13019.441763989998,36.90423942000052,53392.86481128001 2025-06-16,09:47:04.000,167,11004490,12965,0,1750067223,13019.387873509993,36.89719029000116,53392.83686280001 2025-06-16,09:47:05.000,167,11004464,13085,0,1750067224,13019.435027679989,36.91833767999924,53392.8717984 2025-06-16,09:47:06.000,167,11004477,13165,0,1750067225,13019.394609819989,36.95358333000331,53392.78096584 2025-06-16,09:47:07.000,167,11004489,13085,0,1750067226,13019.381137199998,36.94653420000395,53392.74603024001 2025-06-16,09:47:08.000,167,11004486,12605,0,1750067227,13019.387873509993,36.99587810999947,53392.794940080006 2025-06-16,09:47:09.000,167,11004449,12765,0,1750067228,13019.441763989998,37.0381728900029,53392.78096584 2025-06-16,09:47:10.000,167,11004474,12725,0,1750067229,13019.421555059998,37.0381728900029,53392.75301736 2025-06-16,09:47:11.000,167,11004476,12845,0,1750067230,13019.374400889988,37.059320280000975,53392.76699160001 2025-06-16,09:47:12.000,167,11004471,12845,0,1750067231,13019.381137199998,37.08751679999841,53392.76000448 2025-06-16,09:47:13.000,167,11004490,13005,0,1750067232,13019.387873509993,37.1368607100012,53392.69013328 2025-06-16,09:47:14.000,167,11004510,12885,0,1750067233,13019.421555059998,37.172106359998,53392.732056 2025-06-16,09:47:15.000,167,11004491,12845,0,1750067234,13019.441763989998,37.19325375000335,53392.71109464 2025-06-16,09:47:16.000,167,11004453,12725,0,1750067235,13019.414818749989,37.235548529999505,53392.66917192001 2025-06-16,09:47:17.000,167,11004467,12765,0,1750067236,13019.482181849999,37.25669592000486,53392.725068880005 2025-06-16,09:47:18.000,167,11004505,12925,0,1750067237,13019.529336019994,37.32718721999845,53392.75301736 2025-06-16,09:47:19.000,167,11004457,12965,0,1750067238,13019.482181849999,37.36948200000188,53392.76699160001 2025-06-16,09:47:20.000,167,11004456,12885,0,1750067239,13019.542808639999,37.39767851999932,53392.73904312 2025-06-16,09:47:21.000,167,11004482,13005,0,1750067240,13019.542808639999,37.461120690000826,53392.75301736 2025-06-16,09:47:22.000,167,11004522,13005,0,1750067241,13019.589962809994,37.503415470004256,53392.732056 2025-06-16,09:47:23.000,167,11004478,12685,0,1750067242,13019.610171739994,37.53161199000169,53392.76699160001 2025-06-16,09:47:24.000,167,11004496,12925,0,1750067243,13019.630380669994,37.58095590000448,53392.76699160001 2025-06-16,09:47:25.000,167,11004499,13125,0,1750067244,13019.650589599994,37.63029981,53392.74603024001 2025-06-16,09:47:26.000,167,11004501,12925,0,1750067245,13019.74489794,37.66554546000407,53392.80891432 2025-06-16,09:47:27.000,167,11004465,13165,0,1750067246,13019.72468901,37.73603675999766,53392.80891432 2025-06-16,09:47:28.000,167,11004468,13085,0,1750067247,13019.72468901,37.78538067000045,53392.794940080006 2025-06-16,09:47:29.000,167,11004396,12845,0,1750067248,13019.76510687,37.82767545000388,53392.843849920006 2025-06-16,09:47:30.000,167,11004455,13005,0,1750067249,13019.77857948999,37.84882284000196,53392.8717984 2025-06-16,09:47:31.000,167,11004437,12885,0,1750067250,13019.81899734999,37.89816675000475,53392.843849920006 2025-06-16,09:47:32.000,167,11004504,13085,0,1750067251,13019.852678899995,37.9404615300009,53392.85782416 2025-06-16,09:47:33.000,167,11004448,13085,0,1750067252,13019.85941520999,38.01095283000177,53392.93468248001 2025-06-16,09:47:34.000,167,11004447,12605,0,1750067253,13019.88636045,38.046198479998566,53392.892759760005 2025-06-16,09:47:35.000,167,11004478,13045,0,1750067254,13019.92004199999,38.13783717000479,53392.95564384001 2025-06-16,09:47:36.000,167,11004400,12925,0,1750067255,13019.92004199999,38.144886300004146,53392.96961808 2025-06-16,09:47:37.000,167,11004534,13085,0,1750067256,13019.89983306999,38.18013195000094,53392.990579440004 2025-06-16,09:47:38.000,167,11004475,12925,0,1750067257,13019.973932479996,38.19423020999966,53392.95564384001 2025-06-16,09:47:39.000,167,11004485,12885,0,1750067258,13020.000877719991,38.278819769999245,53392.96961808 2025-06-16,09:47:40.000,167,11004437,12965,0,1750067259,13020.000877719991,38.34931107000011,53393.011540800006 2025-06-16,09:47:41.000,167,11004438,12805,0,1750067260,13020.02782296,38.42685150000034,53393.06743776 2025-06-16,09:47:42.000,167,11004481,12725,0,1750067261,13020.02782296,38.447998889998416,53393.09538624 2025-06-16,09:47:43.000,167,11004459,12805,0,1750067262,13020.034559269996,38.511441059999925,53393.09538624 2025-06-16,09:47:44.000,167,11004437,12925,0,1750067263,13020.101922369991,38.532588449998,53393.08839912 2025-06-16,09:47:45.000,167,11004427,12725,0,1750067264,13020.115394989996,38.560784970002715,53393.130321840006 2025-06-16,09:47:46.000,167,11004417,12925,0,1750067265,13020.122131299991,38.58898149000015,53393.158270320004 2025-06-16,09:47:47.000,167,11004479,12805,0,1750067266,13020.182758089992,38.63832540000294,53393.228141520005 2025-06-16,09:47:48.000,167,11004438,13005,0,1750067267,13020.176021779997,38.72291496000253,53393.17224456001 2025-06-16,09:47:49.000,167,11004449,12685,0,1750067268,13020.182758089992,38.729964090001886,53393.25609 2025-06-16,09:47:50.000,167,11004461,13045,0,1750067269,13020.202967019992,38.76520973999868,53393.24910288001 2025-06-16,09:47:51.000,167,11004430,13045,0,1750067270,13020.216439639997,38.793406260003394,53393.22115440001 2025-06-16,09:47:52.000,167,11004496,12845,0,1750067271,13020.317484289997,38.86389756000426,53393.298012720006 2025-06-16,09:47:53.000,167,11004456,12805,0,1750067272,13020.351165840002,38.913241469999775,53393.35390968 2025-06-16,09:47:54.000,167,11004527,12925,0,1750067273,13020.357902149997,38.94143799000449,53393.30499984 2025-06-16,09:47:55.000,167,11004457,12885,0,1750067274,13020.411792630002,38.9907819,53393.38185816 2025-06-16,09:47:56.000,167,11004456,13005,0,1750067275,13020.425265249993,39.00488015999872,53393.43775512001 2025-06-16,09:47:57.000,167,11004491,12925,0,1750067276,13020.533046209988,39.1035679800043,53393.41679376001 2025-06-16,09:47:58.000,167,11004454,12885,0,1750067277,13020.539782519998,39.13176450000174,53393.53557480001 2025-06-16,09:47:59.000,167,11004437,12765,0,1750067278,13020.586936689993,39.21635406000132,53393.43775512001 2025-06-16,09:48:00.000,167,11004425,13125,0,1750067279,13020.600409309998,39.195206670003245,53393.52160056 2025-06-16,09:48:01.000,167,11004445,12605,0,1750067280,13020.634090859989,39.22340319000068,53393.514613440006 2025-06-16,09:48:02.000,167,11004477,12805,0,1750067281,13020.640827169998,39.28684536000219,53393.52160056 2025-06-16,09:48:03.000,167,11004396,12805,0,1750067282,13020.647563479994,39.364385790002416,53393.48666496001 2025-06-16,09:48:04.000,167,11004471,12845,0,1750067283,13020.667772409994,39.39258230999985,53393.514613440006 2025-06-16,09:48:05.000,167,11004459,12805,0,1750067284,13020.708190269994,39.43487709000328,53393.563523280005 2025-06-16,09:48:06.000,167,11004421,12885,0,1750067285,13020.714926579989,39.45602448000136,53393.563523280005 2025-06-16,09:48:07.000,167,11004458,12845,0,1750067286,13020.762080749999,39.4842209999988,53393.6403816 2025-06-16,09:48:08.000,167,11004437,12765,0,1750067287,13020.802498609999,39.52651578000223,53393.62640736001 2025-06-16,09:48:09.000,167,11004425,12765,0,1750067288,13020.79576229999,39.57585968999774,53393.61942024 2025-06-16,09:48:10.000,167,11004481,12925,0,1750067289,13020.829443849994,39.611105340001814,53393.59147176 2025-06-16,09:48:11.000,167,11004419,12885,0,1750067290,13020.8631254,39.64635098999861,53393.661342960004 2025-06-16,09:48:12.000,167,11004468,12965,0,1750067291,13020.92375219,39.70979316000012,53393.7102528 2025-06-16,09:48:13.000,167,11004438,12645,0,1750067292,13020.91701587999,39.70979316000012,53393.7451884 2025-06-16,09:48:14.000,167,11004468,12885,0,1750067293,13020.97764266999,39.76618620000227,53393.75217552001 2025-06-16,09:48:15.000,167,11004508,12725,0,1750067294,13020.96417005,39.75913707000291,53393.73820128 2025-06-16,09:48:16.000,167,11004434,13165,0,1750067295,13020.970906359995,39.80143184999906,53393.7102528 2025-06-16,09:48:17.000,167,11004476,12925,0,1750067296,13021.011324219995,39.829628370003775,53393.82204672001 2025-06-16,09:48:18.000,167,11004471,13205,0,1750067297,13021.011324219995,39.88602140999865,53393.79409824001 2025-06-16,09:48:19.000,167,11004508,12925,0,1750067298,13021.05847838999,39.92126706000272,53393.80807248 2025-06-16,09:48:20.000,167,11004481,12925,0,1750067299,13021.13931410999,39.92126706000272,53393.801085360006 2025-06-16,09:48:21.000,167,11004491,13125,0,1750067300,13021.14605042,39.97061096999823,53393.849995200006 2025-06-16,09:48:22.000,167,11004435,13165,0,1750067301,13021.17973196999,40.005856620002305,53393.801085360006 2025-06-16,09:48:23.000,167,11004516,12605,0,1750067302,13021.20667721,40.012905750001664,53393.90589216 2025-06-16,09:48:24.000,167,11004481,12765,0,1750067303,13021.24709507,40.05520052999782,53393.91986640001 2025-06-16,09:48:25.000,167,11004507,12605,0,1750067304,13021.24709507,40.062249660004454,53393.91287928 2025-06-16,09:48:26.000,167,11004495,12925,0,1750067305,13021.240358759991,40.09749531000125,53393.954802 2025-06-16,09:48:27.000,167,11004469,13125,0,1750067306,13021.287512930001,40.08339705000253,53393.996724720004 2025-06-16,09:48:28.000,167,11004487,12845,0,1750067307,13021.354876029996,40.1538883500034,53394.017686080006 2025-06-16,09:48:29.000,167,11004478,13125,0,1750067308,13021.361612339992,40.189134000000195,53394.01069896001 2025-06-16,09:48:30.000,167,11004485,12685,0,1750067309,13021.388557580001,40.245527040002344,53394.05960880001 2025-06-16,09:48:31.000,167,11004461,12885,0,1750067310,13021.449184370002,40.28077268999914,53394.03166032 2025-06-16,09:48:32.000,167,11004398,12725,0,1750067311,13021.469393300002,40.33011660000193,53394.05262168 2025-06-16,09:48:33.000,167,11004431,13005,0,1750067312,13021.469393300002,40.35126399000001,53394.07358304 2025-06-16,09:48:34.000,167,11004415,12925,0,1750067313,13021.489602230002,40.365362249998725,53394.0945444 2025-06-16,09:48:35.000,167,11004457,12725,0,1750067314,13021.503074849992,40.38650964000408,53394.14345424 2025-06-16,09:48:36.000,167,11004498,13125,0,1750067315,13021.543492709992,40.421755290000874,53394.10851864001 2025-06-16,09:48:37.000,167,11004460,12525,0,1750067316,13021.563701639992,40.47814833000302,53394.136467120006 2025-06-16,09:48:38.000,167,11004382,12885,0,1750067317,13021.583910569992,40.55568876000325,53394.17140272 2025-06-16,09:48:39.000,167,11004437,13125,0,1750067318,13021.617592119997,40.62618006000412,53394.20633832001 2025-06-16,09:48:40.000,167,11004482,12765,0,1750067319,13021.664746289993,40.66847484000027,53394.24127392 2025-06-16,09:48:41.000,167,11004444,12885,0,1750067320,13021.651273670002,40.68257309999899,53394.24127392 2025-06-16,09:48:42.000,167,11004449,12925,0,1750067321,13021.691691530003,40.73896614000114,53394.283196640004 2025-06-16,09:48:43.000,167,11004473,12805,0,1750067322,13021.711900460003,40.72486788000242,53394.32511936001 2025-06-16,09:48:44.000,167,11004435,12965,0,1750067323,13021.745582009993,40.75306439999986,53394.332106480004 2025-06-16,09:48:45.000,167,11004450,12805,0,1750067324,13021.785999869993,40.79535918000329,53394.38800344 2025-06-16,09:48:46.000,167,11004454,13005,0,1750067325,13021.799472489998,40.85175221999816,53394.32511936001 2025-06-16,09:48:47.000,167,11004461,12845,0,1750067326,13021.826417729993,40.858801350004796,53394.43691328 2025-06-16,09:48:48.000,167,11004486,12805,0,1750067327,13021.812945109989,40.88699787000223,53394.38101632 2025-06-16,09:48:49.000,167,11004498,12765,0,1750067328,13021.819681419998,40.97863656000118,53394.44390040001 2025-06-16,09:48:50.000,167,11004468,12845,0,1750067329,13021.860099279998,40.96453830000246,53394.450887520004 2025-06-16,09:48:51.000,167,11004473,13005,0,1750067330,13021.873571899989,41.03502960000333,53394.48582312 2025-06-16,09:48:52.000,167,11004503,13005,0,1750067331,13021.866835589994,41.042078730002686,53394.44390040001 2025-06-16,09:48:53.000,167,11004443,13045,0,1750067332,13021.900517139999,41.07732437999948,53394.48582312 2025-06-16,09:48:54.000,167,11004450,13045,0,1750067333,13021.934198689989,41.11961916000291,53394.520758720006 2025-06-16,09:48:55.000,167,11004470,12805,0,1750067334,13021.934198689989,41.14781568000035,53394.59062992001 2025-06-16,09:48:56.000,167,11004452,12845,0,1750067335,13021.920726069999,41.176012199997786,53394.51377160001 2025-06-16,09:48:57.000,167,11004424,12845,0,1750067336,13021.961143929999,41.2042087200025,53394.5836428 2025-06-16,09:48:58.000,167,11004453,12925,0,1750067337,13021.947671309994,41.267650890004006,53394.5836428 2025-06-16,09:48:59.000,167,11004464,13125,0,1750067338,13021.99482547999,41.274700020003365,53394.618578400004 2025-06-16,09:49:00.000,167,11004447,13165,0,1750067339,13021.981352859999,41.3028965400008,53394.60460416 2025-06-16,09:49:01.000,167,11004482,12765,0,1750067340,13022.01503440999,41.29584741000144,53394.667488240004 2025-06-16,09:49:02.000,167,11004473,12605,0,1750067341,13022.03524333999,41.31699479999952,53394.70242384 2025-06-16,09:49:03.000,167,11004469,12885,0,1750067342,13021.988089169994,41.35224045000359,53394.71639808 2025-06-16,09:49:04.000,167,11004472,13125,0,1750067343,13022.01503440999,41.37338784000167,53394.76530792 2025-06-16,09:49:05.000,167,11004447,13045,0,1750067344,13021.97461654999,41.39453522999975,53394.70941096001 2025-06-16,09:49:06.000,167,11004478,12925,0,1750067345,13022.001561789999,41.42978088000382,53394.71639808 2025-06-16,09:49:07.000,167,11004490,13005,0,1750067346,13021.99482547999,41.43683001000318,53394.80024352001 2025-06-16,09:49:08.000,167,11004474,12965,0,1750067347,13022.021770719999,41.450928270001896,53394.77928216001 2025-06-16,09:49:09.000,167,11004455,13125,0,1750067348,13022.028507029994,41.457977400001255,53394.786269280004 2025-06-16,09:49:10.000,167,11004453,13005,0,1750067349,13022.03524333999,41.457977400001255,53394.82819200001 2025-06-16,09:49:11.000,167,11004546,12845,0,1750067350,13022.05545226999,41.465026530000614,53394.88408896 2025-06-16,09:49:12.000,167,11004471,12925,0,1750067351,13022.01503440999,41.507321310004045,53394.87710184001 2025-06-16,09:49:13.000,167,11004470,12805,0,1750067352,13022.05545226999,41.54256696000084,53394.91902456 2025-06-16,09:49:14.000,167,11004507,12965,0,1750067353,13022.048715959994,41.52141957000276,53394.87011472 2025-06-16,09:49:15.000,167,11004471,12765,0,1750067354,13022.07566119999,41.61305826000171,53394.94697304001 2025-06-16,09:49:16.000,167,11004473,13205,0,1750067355,13022.028507029994,41.6483039099985,53394.9329988 2025-06-16,09:49:17.000,167,11004475,12885,0,1750067356,13022.068924889994,41.62010739000107,53394.953960160004 2025-06-16,09:49:18.000,167,11004474,12765,0,1750067357,13022.05545226999,41.6624021700045,53394.9329988 2025-06-16,09:49:19.000,167,11004483,12965,0,1750067358,13022.07566119999,41.634205649999785,53394.99588288001 2025-06-16,09:49:20.000,167,11004480,12725,0,1750067359,13022.06218858,41.66945130000386,53395.023831360006 2025-06-16,09:49:21.000,167,11004485,12925,0,1750067360,13022.06218858,41.69764782000129,53395.04479272001 2025-06-16,09:49:22.000,167,11004456,12805,0,1750067361,13022.08239751,41.71174608000001,53395.06575408001 2025-06-16,09:49:23.000,167,11004474,12965,0,1750067362,13022.089133819994,41.75404086000344,53395.1076768 2025-06-16,09:49:24.000,167,11004493,12845,0,1750067363,13022.089133819994,41.74699173000408,53395.11466392001 2025-06-16,09:49:25.000,167,11004497,12765,0,1750067364,13022.11607905999,41.739942600004724,53395.11466392001 2025-06-16,09:49:26.000,167,11004439,12925,0,1750067365,13022.129551679995,41.739942600004724,53395.1076768 2025-06-16,09:49:27.000,167,11004479,12925,0,1750067366,13022.17670584999,41.76813912000216,53395.14959952 2025-06-16,09:49:28.000,167,11004468,12725,0,1750067367,13022.190178469995,41.78928651000024,53395.16357376001 2025-06-16,09:49:29.000,167,11004468,12805,0,1750067368,13022.18344216,41.78223738000088,53395.12863816 2025-06-16,09:49:30.000,167,11004479,12925,0,1750067369,13022.20365109,41.817483029997675,53395.21248360001 2025-06-16,09:49:31.000,167,11004454,12925,0,1750067370,13022.18344216,41.852728680001746,53395.16357376001 2025-06-16,09:49:32.000,167,11004446,12765,0,1750067371,13022.21712370999,41.859777810001106,53395.22645784 2025-06-16,09:49:33.000,167,11004456,12965,0,1750067372,13022.23733263999,41.84567955000239,53395.26838056 2025-06-16,09:49:34.000,167,11004450,13045,0,1750067373,13022.21712370999,41.8950234599979,53395.28235480001 2025-06-16,09:49:35.000,167,11004484,12925,0,1750067374,13022.230596329995,41.902072590004536,53395.27536768 2025-06-16,09:49:36.000,167,11004464,12605,0,1750067375,13022.19691477999,41.8950234599979,53395.289341920005 2025-06-16,09:49:37.000,167,11004490,12885,0,1750067376,13022.24406895,41.916170850003255,53395.338251760004 2025-06-16,09:49:38.000,167,11004484,12965,0,1750067377,13022.23733263999,41.96551475999877,53395.28235480001 2025-06-16,09:49:39.000,167,11004486,12845,0,1750067378,13022.24406895,41.97961302000476,53395.38017448001 2025-06-16,09:49:40.000,167,11004446,12885,0,1750067379,13022.26427788,41.98666215000412,53395.408122960005 2025-06-16,09:49:41.000,167,11004493,12845,0,1750067380,13022.25754156999,42.00076041000284,53395.39414872 2025-06-16,09:49:42.000,167,11004476,12845,0,1750067381,13022.30469574,42.043055189998995,53395.43607144 2025-06-16,09:49:43.000,167,11004476,12965,0,1750067382,13022.311432049995,42.092399100001785,53395.43607144 2025-06-16,09:49:44.000,167,11004479,12965,0,1750067383,13022.36532253,42.07830084000307,53395.457032800005 2025-06-16,09:49:45.000,167,11004456,12725,0,1750067384,13022.351849909996,42.12764474999858,53395.43607144 2025-06-16,09:49:46.000,167,11004491,12685,0,1750067385,13022.33837728999,42.13469387999794,53395.48498128 2025-06-16,09:49:47.000,167,11004493,12805,0,1750067386,13022.35858621999,42.15584127000329,53395.51292976 2025-06-16,09:49:48.000,167,11004481,12965,0,1750067387,13022.39900407999,42.16993953000201,53395.51292976 2025-06-16,09:49:49.000,167,11004472,13005,0,1750067388,13022.412476699996,42.19813604999945,53395.51292976 2025-06-16,09:49:50.000,167,11004454,12925,0,1750067389,13022.42594932,42.2192834400048,53395.58978808 2025-06-16,09:49:51.000,167,11004461,12925,0,1750067390,13022.412476699996,42.268627350000315,53395.56882672001 2025-06-16,09:49:52.000,167,11004446,13285,0,1750067391,13022.452894559996,42.29682386999775,53395.53389112 2025-06-16,09:49:53.000,167,11004471,12885,0,1750067392,13022.48657611,42.275676479999674,53395.60376232 2025-06-16,09:49:54.000,167,11004435,12885,0,1750067393,13022.506785040001,42.33206952000182,53395.56882672001 2025-06-16,09:49:55.000,167,11004426,12805,0,1750067394,13022.533730279996,42.33206952000182,53395.63869792001 2025-06-16,09:49:56.000,167,11004480,13005,0,1750067395,13022.560675519991,42.39551169000333,53395.63869792001 2025-06-16,09:49:57.000,167,11004478,12965,0,1750067396,13022.553939209996,42.38846256000397,53395.65267216 2025-06-16,09:49:58.000,167,11004467,12805,0,1750067397,13022.594357069996,42.43075734000013,53395.72254336 2025-06-16,09:49:59.000,167,11004448,12765,0,1750067398,13022.614565999997,42.43780646999949,53395.71555624001 2025-06-16,09:50:00.000,167,11004447,12965,0,1750067399,13022.641511239992,42.451904729998205,53395.72953048 2025-06-16,09:50:01.000,167,11004474,12765,0,1750067400,13022.621302309992,42.444855599998846,53395.75049184 2025-06-16,09:50:02.000,167,11004470,12765,0,1750067401,13022.654983859997,42.45895386000484,53395.70856912 2025-06-16,09:50:03.000,167,11004473,13085,0,1750067402,13022.688665410002,42.48715038000228,53395.84831152 2025-06-16,09:50:04.000,167,11004473,12965,0,1750067403,13022.715610649997,42.48715038000228,53395.82735016 2025-06-16,09:50:05.000,167,11004493,13045,0,1750067404,13022.735819579997,42.51534689999971,53395.81337592001 2025-06-16,09:50:06.000,167,11004490,13085,0,1750067405,13022.782973749992,42.550592550003785,53395.86927288 2025-06-16,09:50:07.000,167,11004398,12885,0,1750067406,13022.782973749992,42.57173994000186,53395.90420848001 2025-06-16,09:50:08.000,167,11004510,13005,0,1750067407,13022.823391609993,42.550592550003785,53395.92516984 2025-06-16,09:50:09.000,167,11004449,12925,0,1750067408,13022.809918990002,42.5646908100025,53395.86927288 2025-06-16,09:50:10.000,167,11004452,12725,0,1750067409,13022.823391609993,42.543543420004426,53395.88324712001 2025-06-16,09:50:11.000,167,11004478,12725,0,1750067410,13022.816655299997,42.57173994000186,53395.93914408 2025-06-16,09:50:12.000,167,11004453,12925,0,1750067411,13022.830127920002,42.59288732999994,53395.911195600005 2025-06-16,09:50:13.000,167,11004455,12685,0,1750067412,13022.843600539993,42.57173994000186,53395.89722136 2025-06-16,09:50:14.000,167,11004463,12925,0,1750067413,13022.857073159998,42.5646908100025,53395.97407968001 2025-06-16,09:50:15.000,167,11004477,13005,0,1750067414,13022.904227329993,42.543543420004426,53395.96709256 2025-06-16,09:50:16.000,167,11004464,12965,0,1750067415,13022.897491019998,42.557641680003144,53395.9461312 2025-06-16,09:50:17.000,167,11004488,13045,0,1750067416,13022.944645189993,42.52239602999907,53395.98805392 2025-06-16,09:50:18.000,167,11004481,12965,0,1750067417,13022.971590429988,42.557641680003144,53396.009015280004 2025-06-16,09:50:19.000,167,11004475,12765,0,1750067418,13022.985063049993,42.550592550003785,53395.98805392 2025-06-16,09:50:20.000,167,11004468,12805,0,1750067419,13022.958117809998,42.53649428999779,53395.960105440005 2025-06-16,09:50:21.000,167,11004435,12765,0,1750067420,13022.998535669998,42.51534689999971,53396.00202816001 2025-06-16,09:50:22.000,167,11004480,12605,0,1750067421,13022.985063049993,42.52239602999907,53396.02298952001 2025-06-16,09:50:23.000,167,11004482,13165,0,1750067422,13023.025480909993,42.48010125000292,53396.04395088 2025-06-16,09:50:24.000,167,11004485,12765,0,1750067423,13023.005271979993,42.4660029900042,53396.009015280004 2025-06-16,09:50:25.000,167,11004442,12965,0,1750067424,13023.012008289988,42.43075734000013,53396.029976640006 2025-06-16,09:50:26.000,167,11004475,12965,0,1750067425,13023.012008289988,42.40256082000269,53396.04395088 2025-06-16,09:50:27.000,167,11004482,12925,0,1750067426,13023.038953529998,42.39551169000333,53395.99504104 2025-06-16,09:50:28.000,167,11004418,12765,0,1750067427,13023.032217219989,42.36026603999926,53396.00202816001 2025-06-16,09:50:29.000,167,11004450,12885,0,1750067428,13023.065898769994,42.38846256000397,53396.009015280004 2025-06-16,09:50:30.000,167,11004430,12965,0,1750067429,13023.106316629994,42.37436429999798,53396.0160024 2025-06-16,09:50:31.000,167,11004470,13005,0,1750067430,13023.133261869989,42.33911865000118,53396.05093800001 2025-06-16,09:50:32.000,167,11004453,12845,0,1750067431,13023.139998179999,42.36026603999926,53396.029976640006 2025-06-16,09:50:33.000,167,11004491,12765,0,1750067432,13023.119789249999,42.3532169099999,53396.03696376 2025-06-16,09:50:34.000,167,11004414,12685,0,1750067433,13023.173679729989,42.36026603999926,53396.029976640006 2025-06-16,09:50:35.000,167,11004459,12805,0,1750067434,13023.19388865999,42.30387300000439,53396.078886480005 2025-06-16,09:50:36.000,167,11004457,12845,0,1750067435,13023.23430651999,42.317971260003105,53396.07189936001 2025-06-16,09:50:37.000,167,11004443,12765,0,1750067436,13023.26125176,42.29682386999775,53396.11382208 2025-06-16,09:50:38.000,167,11004444,12845,0,1750067437,13023.25451544999,42.310922130003746,53396.078886480005 2025-06-16,09:50:39.000,167,11004492,12965,0,1750067438,13023.308405929994,42.310922130003746,53396.11382208 2025-06-16,09:50:40.000,167,11004435,12885,0,1750067439,13023.348823789995,42.29682386999775,53396.06491224 2025-06-16,09:50:41.000,167,11004468,12725,0,1750067440,13023.39597795999,42.310922130003746,53396.10683496 2025-06-16,09:50:42.000,167,11004444,12685,0,1750067441,13023.409450579995,42.34616778000054,53396.11382208 2025-06-16,09:50:43.000,167,11004460,12965,0,1750067442,13023.429659509995,42.325020390002464,53396.127796320005 2025-06-16,09:50:44.000,167,11004469,12965,0,1750067443,13023.4229232,42.29682386999775,53396.16971904001 2025-06-16,09:50:45.000,167,11004458,12685,0,1750067444,13023.47681367999,42.268627350000315,53396.12080920001 2025-06-16,09:50:46.000,167,11004381,12925,0,1750067445,13023.47681367999,42.22633257000416,53396.16273192 2025-06-16,09:50:47.000,167,11004431,12925,0,1750067446,13023.51723153999,42.275676479999674,53396.16273192 2025-06-16,09:50:48.000,167,11004449,13045,0,1750067447,13023.51723153999,42.22633257000416,53396.176706160004 2025-06-16,09:50:49.000,167,11004464,12845,0,1750067448,13023.510495229995,42.19813604999945,53396.1557448 2025-06-16,09:50:50.000,167,11004453,12885,0,1750067449,13023.550913089995,42.16993953000201,53396.18369328 2025-06-16,09:50:51.000,167,11004483,12765,0,1750067450,13023.56438571,42.17698866000137,53396.176706160004 2025-06-16,09:50:52.000,167,11004485,12965,0,1750067451,13023.550913089995,42.18403779000073,53396.16971904001 2025-06-16,09:50:53.000,167,11004481,12925,0,1750067452,13023.550913089995,42.18403779000073,53396.197667520006 2025-06-16,09:50:54.000,167,11004451,12885,0,1750067453,13023.56438571,42.19813604999945,53396.20465464 2025-06-16,09:50:55.000,167,11004485,12765,0,1750067454,13023.58459464,42.15584127000329,53396.13478344 2025-06-16,09:50:56.000,167,11004434,13125,0,1750067455,13023.571122019996,42.12764474999858,53396.16971904001 2025-06-16,09:50:57.000,167,11004503,12885,0,1750067456,13023.57785832999,42.17698866000137,53396.20465464 2025-06-16,09:50:58.000,167,11004482,13165,0,1750067457,13023.58459464,42.141743010004575,53396.16971904001 2025-06-16,09:50:59.000,167,11004440,13165,0,1750067458,13023.57785832999,42.141743010004575,53396.127796320005 2025-06-16,09:51:00.000,167,11004464,13205,0,1750067459,13023.57785832999,42.11354648999986,53396.197667520006 2025-06-16,09:51:01.000,167,11004460,13045,0,1750067460,13023.55764939999,42.1064973600005,53396.16971904001 2025-06-16,09:51:02.000,167,11004438,12845,0,1750067461,13023.56438571,42.085349970002426,53396.23959024001 2025-06-16,09:51:03.000,167,11004436,13085,0,1750067462,13023.53744046999,42.1064973600005,53396.197667520006 2025-06-16,09:51:04.000,167,11004468,13005,0,1750067463,13023.54417678,42.092399100001785,53396.1557448 2025-06-16,09:51:05.000,167,11004459,13125,0,1750067464,13023.530704159995,42.06420258000435,53396.21862888001 2025-06-16,09:51:06.000,167,11004460,13125,0,1750067465,13023.49702260999,42.07125171000371,53396.176706160004 2025-06-16,09:51:07.000,167,11004475,13045,0,1750067466,13023.490286299995,42.085349970002426,53396.18369328 2025-06-16,09:51:08.000,167,11004473,12885,0,1750067467,13023.50375892,42.092399100001785,53396.16273192 2025-06-16,09:51:09.000,167,11004469,12925,0,1750067468,13023.48354999,42.11354648999986,53396.16971904001 2025-06-16,09:51:10.000,167,11004453,12925,0,1750067469,13023.46334106,42.085349970002426,53396.1557448 2025-06-16,09:51:11.000,167,11004496,13005,0,1750067470,13023.44313213,42.1064973600005,53396.14177056001 2025-06-16,09:51:12.000,167,11004483,12765,0,1750067471,13023.46334106,42.085349970002426,53396.13478344 2025-06-16,09:51:13.000,167,11004442,12845,0,1750067472,13023.44313213,42.085349970002426,53396.127796320005 2025-06-16,09:51:14.000,167,11004489,12765,0,1750067473,13023.44313213,42.11354648999986,53396.12080920001 2025-06-16,09:51:15.000,167,11004498,12965,0,1750067474,13023.449868439995,42.099448230001144,53396.14875768001 2025-06-16,09:51:16.000,167,11004450,12885,0,1750067475,13023.429659509995,42.1064973600005,53396.14875768001 2025-06-16,09:51:17.000,167,11004461,12765,0,1750067476,13023.47681367999,42.12764474999858,53396.13478344 2025-06-16,09:51:18.000,167,11004470,12965,0,1750067477,13023.39597795999,42.141743010004575,53396.197667520006 2025-06-16,09:51:19.000,167,11004457,12965,0,1750067478,13023.389241649995,42.141743010004575,53396.176706160004 2025-06-16,09:51:20.000,167,11004483,12885,0,1750067479,13023.40271427,42.141743010004575,53396.19068040001 2025-06-16,09:51:21.000,167,11004506,12765,0,1750067480,13023.369032719995,42.16289040000265,53396.0858736 2025-06-16,09:51:22.000,167,11004481,12645,0,1750067481,13023.328614859995,42.16289040000265,53396.11382208 2025-06-16,09:51:23.000,167,11004474,13085,0,1750067482,13023.34208748,42.15584127000329,53396.14875768001 2025-06-16,09:51:24.000,167,11004452,12765,0,1750067483,13023.348823789995,42.141743010004575,53396.12080920001 2025-06-16,09:51:25.000,167,11004457,13085,0,1750067484,13023.308405929994,42.15584127000329,53396.10683496 2025-06-16,09:51:26.000,167,11004512,12925,0,1750067485,13023.30166962,42.19108692000009,53396.11382208 2025-06-16,09:51:27.000,167,11004441,12805,0,1750067486,13023.308405929994,42.20518517999881,53396.127796320005 2025-06-16,09:51:28.000,167,11004474,12645,0,1750067487,13023.27472437999,42.212234309998166,53396.0858736 2025-06-16,09:51:29.000,167,11004478,12885,0,1750067488,13023.241042829999,42.212234309998166,53396.07189936001 2025-06-16,09:51:30.000,167,11004462,12885,0,1750067489,13023.27472437999,42.19108692000009,53396.05093800001 2025-06-16,09:51:31.000,167,11004488,12765,0,1750067490,13023.267988069994,42.16993953000201,53396.1557448 2025-06-16,09:51:32.000,167,11004513,13085,0,1750067491,13023.241042829999,42.2192834400048,53396.06491224 2025-06-16,09:51:33.000,167,11004552,12605,0,1750067492,13023.220833899999,42.275676479999674,53396.0858736 2025-06-16,09:51:34.000,167,11004505,12885,0,1750067493,13023.227570209994,42.282725609999034,53396.09984784001 2025-06-16,09:51:35.000,167,11004475,12925,0,1750067494,13023.200624969999,42.2545290900016,53396.05792512 2025-06-16,09:51:36.000,167,11004471,12965,0,1750067495,13023.173679729989,42.275676479999674,53396.078886480005 2025-06-16,09:51:37.000,167,11004505,13045,0,1750067496,13023.146734489994,42.33911865000118,53396.04395088 2025-06-16,09:51:38.000,167,11004457,13005,0,1750067497,13023.173679729989,42.317971260003105,53396.029976640006 2025-06-16,09:51:39.000,167,11004560,13045,0,1750067498,13023.160207109999,42.33911865000118,53396.04395088 2025-06-16,09:51:40.000,167,11004430,12925,0,1750067499,13023.146734489994,42.36731516999862,53396.0160024 2025-06-16,09:51:41.000,167,11004461,12925,0,1750067500,13023.166943419994,42.36731516999862,53396.03696376 2025-06-16,09:51:42.000,167,11004457,12965,0,1750067501,13023.153470799989,42.37436429999798,53396.0160024 2025-06-16,09:51:43.000,167,11004408,13005,0,1750067502,13023.160207109999,42.43075734000013,53396.0160024 2025-06-16,09:51:44.000,167,11004461,12845,0,1750067503,13023.126525559994,42.501248640000995,53395.98106680001 2025-06-16,09:51:45.000,167,11004504,12805,0,1750067504,13023.119789249999,42.508297770000354,53395.960105440005 2025-06-16,09:51:46.000,167,11004479,12605,0,1750067505,13023.166943419994,42.48010125000292,53395.9461312 2025-06-16,09:51:47.000,167,11004500,12765,0,1750067506,13023.146734489994,42.508297770000354,53395.98805392 2025-06-16,09:51:48.000,167,11004490,12805,0,1750067507,13023.153470799989,42.501248640000995,53396.02298952001 2025-06-16,09:51:49.000,167,11004477,12605,0,1750067508,13023.133261869989,42.57173994000186,53396.05792512 2025-06-16,09:51:50.000,167,11004493,12765,0,1750067509,13023.113052939989,42.59288732999994,53395.98805392 2025-06-16,09:51:51.000,167,11004468,12805,0,1750067510,13023.160207109999,42.62108385000465,53396.0160024 2025-06-16,09:51:52.000,167,11004480,12845,0,1750067511,13023.166943419994,42.64928037000209,53396.00202816001 2025-06-16,09:51:53.000,167,11004446,12885,0,1750067512,13023.173679729989,42.69862428000488,53396.03696376 2025-06-16,09:51:54.000,167,11004421,12885,0,1750067513,13023.180416039999,42.670427760000166,53396.02298952001 2025-06-16,09:51:55.000,167,11004466,12925,0,1750067514,13023.173679729989,42.684526019998884,53396.03696376 2025-06-16,09:51:56.000,167,11004406,12805,0,1750067515,13023.173679729989,42.70567341000424,53396.009015280004 2025-06-16,09:51:57.000,167,11004483,12805,0,1750067516,13023.207361279994,42.7127225400036,53395.99504104 2025-06-16,09:51:58.000,167,11004494,13085,0,1750067517,13023.23430651999,42.733869930001674,53395.99504104 2025-06-16,09:51:59.000,167,11004516,12925,0,1750067518,13023.207361279994,42.719771670002956,53395.9461312 2025-06-16,09:52:00.000,167,11004489,12845,0,1750067519,13023.227570209994,42.74796819000039,53395.97407968001 2025-06-16,09:52:01.000,167,11004476,12805,0,1750067520,13023.247779139994,42.80436123000254,53395.960105440005 2025-06-16,09:52:02.000,167,11004439,12925,0,1750067521,13023.25451544999,42.8114103600019,53395.99504104 2025-06-16,09:52:03.000,167,11004450,12925,0,1750067522,13023.241042829999,42.80436123000254,53396.04395088 2025-06-16,09:52:04.000,167,11004425,12685,0,1750067523,13023.267988069994,42.82550862000062,53396.04395088 2025-06-16,09:52:05.000,167,11004461,12765,0,1750067524,13023.26125176,42.86075427000469,53396.04395088 2025-06-16,09:52:06.000,167,11004471,12965,0,1750067525,13023.247779139994,42.83960687999934,53396.009015280004 2025-06-16,09:52:07.000,167,11004415,12885,0,1750067526,13023.29493330999,42.86075427000469,53396.06491224 2025-06-16,09:52:08.000,167,11004436,13045,0,1750067527,13023.28146069,42.88895079000213,53396.0160024 2025-06-16,09:52:09.000,167,11004484,12845,0,1750067528,13023.30166962,42.93829470000492,53396.05093800001 2025-06-16,09:52:10.000,167,11004520,12845,0,1750067529,13023.348823789995,42.952392960003635,53396.06491224 2025-06-16,09:52:11.000,167,11004460,12925,0,1750067530,13023.34208748,42.966491220002354,53396.09984784001 2025-06-16,09:52:12.000,167,11004430,12965,0,1750067531,13023.33535116999,42.98058948000107,53396.05792512 2025-06-16,09:52:13.000,167,11004520,12605,0,1750067532,13023.39597795999,43.0228842600045,53396.0858736 2025-06-16,09:52:14.000,167,11004485,12925,0,1750067533,13023.44313213,43.02993339000386,53396.12080920001 2025-06-16,09:52:15.000,167,11004493,12965,0,1750067534,13023.44313213,43.0228842600045,53396.11382208 2025-06-16,09:52:16.000,167,11004492,12925,0,1750067535,13023.48354999,43.04403165000258,53396.16971904001 2025-06-16,09:52:17.000,167,11004460,12965,0,1750067536,13023.490286299995,43.07222817000002,53396.1557448 2025-06-16,09:52:18.000,167,11004513,12765,0,1750067537,13023.51723153999,43.10042469000473,53396.20465464 2025-06-16,09:52:19.000,167,11004500,13045,0,1750067538,13023.56438571,43.128621210002166,53396.23260312 2025-06-16,09:52:20.000,167,11004499,13005,0,1750067539,13023.58459464,43.16386685999896,53396.21164176 2025-06-16,09:52:21.000,167,11004466,12885,0,1750067540,13023.64522143,43.16386685999896,53396.23959024001 2025-06-16,09:52:22.000,167,11004477,12965,0,1750067541,13023.66543036,43.192063380003674,53396.23959024001 2025-06-16,09:52:23.000,167,11004449,12845,0,1750067542,13023.719320839991,43.22025990000111,53396.32343568 2025-06-16,09:52:24.000,167,11004456,13045,0,1750067543,13023.712584529996,43.22025990000111,53396.27452584 2025-06-16,09:52:25.000,167,11004474,12965,0,1750067544,13023.739529769991,43.26255468000454,53396.31644856001 2025-06-16,09:52:26.000,167,11004448,12965,0,1750067545,13023.793420249996,43.255505549997906,53396.30946144001 2025-06-16,09:52:27.000,167,11004448,13005,0,1750067546,13023.813629179996,43.28370207000262,53396.30946144001 2025-06-16,09:52:28.000,167,11004484,12965,0,1750067547,13023.887728590002,43.28370207000262,53396.28151296 2025-06-16,09:52:29.000,167,11004456,12925,0,1750067548,13023.907937520002,43.318947719999414,53396.37933264 2025-06-16,09:52:30.000,167,11004502,12805,0,1750067549,13023.982036929992,43.32599684999877,53396.400294 2025-06-16,09:52:31.000,167,11004491,12845,0,1750067550,13023.988773240002,43.37534076000156,53396.42125536 2025-06-16,09:52:32.000,167,11004468,13005,0,1750067551,13024.049400030002,43.38943902000028,53396.4701652 2025-06-16,09:52:33.000,167,11004457,12925,0,1750067552,13024.096554199998,43.43173380000371,53396.52606216001 2025-06-16,09:52:34.000,167,11004461,12925,0,1750067553,13024.096554199998,43.47402857999987,53396.52606216001 2025-06-16,09:52:35.000,167,11004433,12885,0,1750067554,13024.184126229993,43.50927423000394,53396.56099776 2025-06-16,09:52:36.000,167,11004482,12765,0,1750067555,13024.217807779998,43.52337249000266,53396.56099776 2025-06-16,09:52:37.000,167,11004473,12965,0,1750067556,13024.251489329989,43.55861813999945,53396.61689472 2025-06-16,09:52:38.000,167,11004488,12805,0,1750067557,13024.318852429999,43.593863790003525,53396.64484320001 2025-06-16,09:52:39.000,167,11004459,12965,0,1750067558,13024.406424459994,43.57271639999817,53396.68676592 2025-06-16,09:52:40.000,167,11004498,12805,0,1750067559,13024.426633389994,43.60796205000224,53396.70772728 2025-06-16,09:52:41.000,167,11004485,12765,0,1750067560,13024.45357862999,43.64320769999904,53396.749650000005 2025-06-16,09:52:42.000,167,11004469,13125,0,1750067561,13024.52094173,43.65730595999776,53396.75663712 2025-06-16,09:52:43.000,167,11004469,12645,0,1750067562,13024.54115066,43.713698999999906,53396.79157272001 2025-06-16,09:52:44.000,167,11004458,12845,0,1750067563,13024.61525006999,43.73484638999798,53396.7845856 2025-06-16,09:52:45.000,167,11004459,12765,0,1750067564,13024.66240424,43.763042910002696,53396.81253408001 2025-06-16,09:52:46.000,167,11004461,13085,0,1750067565,13024.7028221,43.78419030000077,53396.83349544 2025-06-16,09:52:47.000,167,11004521,13045,0,1750067566,13024.75671257999,43.79828855999949,53396.86144392001 2025-06-16,09:52:48.000,167,11004474,13285,0,1750067567,13024.82407568,43.777141170001414,53396.917340880005 2025-06-16,09:52:49.000,167,11004516,13045,0,1750067568,13024.86449354,43.80533768999885,53396.89637952 2025-06-16,09:52:50.000,167,11004488,12845,0,1750067569,13024.958801879991,43.84058334000292,53396.88939240001 2025-06-16,09:52:51.000,167,11004525,12885,0,1750067570,13025.005956050001,43.896976379997795,53396.95926360001 2025-06-16,09:52:52.000,167,11004453,12725,0,1750067571,13025.073319149997,43.90402551000443,53396.98721208001 2025-06-16,09:52:53.000,167,11004498,12765,0,1750067572,13025.133945939997,43.939271160001226,53397.02214768 2025-06-16,09:52:54.000,167,11004423,12965,0,1750067573,13025.208045350002,43.939271160001226,53397.00118632 2025-06-16,09:52:55.000,167,11004482,12845,0,1750067574,13025.261935829993,43.988615070004016,53397.04310904 2025-06-16,09:52:56.000,167,11004457,12925,0,1750067575,13025.309090000002,43.98156594000466,53397.07105752 2025-06-16,09:52:57.000,167,11004475,13005,0,1750067576,13025.356244169998,43.960418549999304,53397.10599312001 2025-06-16,09:52:58.000,167,11004492,12685,0,1750067577,13025.369716789988,43.946320290000585,53397.133941600005 2025-06-16,09:52:59.000,167,11004462,12805,0,1750067578,13025.450552509988,43.98156594000466,53397.182851440004 2025-06-16,09:53:00.000,167,11004506,12845,0,1750067579,13025.497706679998,44.002713330002734,53397.27368400001 2025-06-16,09:53:01.000,167,11004496,13125,0,1750067580,13025.565069779994,43.995664200003375,53397.28067112 2025-06-16,09:53:02.000,167,11004492,13085,0,1750067581,13025.618960259999,43.98156594000466,53397.28765824 2025-06-16,09:53:03.000,167,11004469,13205,0,1750067582,13025.659378119999,43.97451680999802,53397.27368400001 2025-06-16,09:53:04.000,167,11004474,12725,0,1750067583,13025.69305966999,44.03090985000017,53397.28765824 2025-06-16,09:53:05.000,167,11004497,12725,0,1750067584,13025.71326859999,44.009762460002094,53397.33656808 2025-06-16,09:53:06.000,167,11004453,12725,0,1750067585,13025.77389538999,44.009762460002094,53397.38547792 2025-06-16,09:53:07.000,167,11004502,12805,0,1750067586,13025.82104956,44.002713330002734,53397.350542320004 2025-06-16,09:53:08.000,167,11004430,12765,0,1750067587,13025.79410431999,44.02386072000081,53397.36451656001 2025-06-16,09:53:09.000,167,11004501,12685,0,1750067588,13025.83452217999,44.03090985000017,53397.46233624001 2025-06-16,09:53:10.000,167,11004493,12805,0,1750067589,13025.87494003999,44.03090985000017,53397.46233624001 2025-06-16,09:53:11.000,167,11004480,12885,0,1750067590,13025.87494003999,44.03795897999953,53397.43438776 2025-06-16,09:53:12.000,167,11004502,12845,0,1750067591,13025.888412659995,44.05910637000488,53397.46233624001 2025-06-16,09:53:13.000,167,11004513,12765,0,1750067592,13025.888412659995,44.009762460002094,53397.48329760001 2025-06-16,09:53:14.000,167,11004473,12765,0,1750067593,13025.908621589995,44.002713330002734,53397.51124608001 2025-06-16,09:53:15.000,167,11004487,12725,0,1750067594,13025.92209421,44.002713330002734,53397.49028472001 2025-06-16,09:53:16.000,167,11004495,12765,0,1750067595,13026.00292993,44.01681159000145,53397.49727184 2025-06-16,09:53:17.000,167,11004464,12805,0,1750067596,13025.95577575999,43.995664200003375,53397.52522032 2025-06-16,09:53:18.000,167,11004466,12765,0,1750067597,13025.982721,43.988615070004016,53397.54618168 2025-06-16,09:53:19.000,167,11004449,12765,0,1750067598,13026.00292993,43.946320290000585,53397.588104400005 2025-06-16,09:53:20.000,167,11004502,12965,0,1750067599,13026.02313886,43.98156594000466,53397.5531688 2025-06-16,09:53:21.000,167,11004536,12925,0,1750067600,13026.05682040999,43.98156594000466,53397.60207864 2025-06-16,09:53:22.000,167,11004461,13125,0,1750067601,13026.02313886,43.91812377000315,53397.63002712001 2025-06-16,09:53:23.000,167,11004462,12885,0,1750067602,13026.00292993,43.92517290000251,53397.588104400005 2025-06-16,09:53:24.000,167,11004493,12605,0,1750067603,13026.050084099996,43.896976379997795,53397.65098848001 2025-06-16,09:53:25.000,167,11004465,13125,0,1750067604,13026.06355672,43.90402551000443,53397.62304 2025-06-16,09:53:26.000,167,11004463,12805,0,1750067605,13026.090501959996,43.87582898999972,53397.64400136 2025-06-16,09:53:27.000,167,11004506,12765,0,1750067606,13026.070293029996,43.84763247000228,53397.59509152 2025-06-16,09:53:28.000,167,11004484,12885,0,1750067607,13026.077029339991,43.79123943000013,53397.64400136 2025-06-16,09:53:29.000,167,11004471,12605,0,1750067608,13026.06355672,43.79828855999949,53397.67194984 2025-06-16,09:53:30.000,167,11004467,12765,0,1750067609,13026.06355672,43.770092040002055,53397.637014240005 2025-06-16,09:53:31.000,167,11004482,12805,0,1750067610,13026.070293029996,43.763042910002696,53397.637014240005 2025-06-16,09:53:32.000,167,11004469,12885,0,1750067611,13026.04334779,43.70664987000055,53397.66496272 2025-06-16,09:53:33.000,167,11004406,12965,0,1750067612,13026.097238269991,43.720748129999265,53397.60207864 2025-06-16,09:53:34.000,167,11004465,12885,0,1750067613,13026.077029339991,43.67845335000311,53397.63002712001 2025-06-16,09:53:35.000,167,11004473,12765,0,1750067614,13026.090501959996,43.6502568299984,53397.63002712001 2025-06-16,09:53:36.000,167,11004456,12765,0,1750067615,13026.090501959996,43.600912920002884,53397.67194984 2025-06-16,09:53:37.000,167,11004512,12965,0,1750067616,13026.097238269991,43.593863790003525,53397.65098848001 2025-06-16,09:53:38.000,167,11004509,12885,0,1750067617,13026.090501959996,43.544519880000735,53397.65098848001 2025-06-16,09:53:39.000,167,11004472,12885,0,1750067618,13026.077029339991,43.544519880000735,53397.64400136 2025-06-16,09:53:40.000,167,11004489,12965,0,1750067619,13026.06355672,43.537470750001376,53397.63002712001 2025-06-16,09:53:41.000,167,11004443,12885,0,1750067620,13026.05682040999,43.495175969997945,53397.60906576001 2025-06-16,09:53:42.000,167,11004474,12685,0,1750067621,13026.04334779,43.46697945000051,53397.65098848001 2025-06-16,09:53:43.000,167,11004462,12765,0,1750067622,13026.04334779,43.43173380000371,53397.637014240005 2025-06-16,09:53:44.000,167,11004466,12805,0,1750067623,13026.03661147999,43.368291630002204,53397.637014240005 2025-06-16,09:53:45.000,167,11004478,12845,0,1750067624,13026.00292993,43.403537279999,53397.65098848001 2025-06-16,09:53:46.000,167,11004497,13205,0,1750067625,13025.97598468999,43.361242500002845,53397.61605288 2025-06-16,09:53:47.000,167,11004513,12645,0,1750067626,13026.00292993,43.33304597999813,53397.64400136 2025-06-16,09:53:48.000,167,11004456,12685,0,1750067627,13025.97598468999,43.29075120000198,53397.60207864 2025-06-16,09:53:49.000,167,11004492,12685,0,1750067628,13025.969248379995,43.27665294000326,53397.59509152 2025-06-16,09:53:50.000,167,11004467,12645,0,1750067629,13025.95577575999,43.2696038100039,53397.58111728001 2025-06-16,09:53:51.000,167,11004448,12525,0,1750067630,13025.96251207,43.255505549997906,53397.637014240005 2025-06-16,09:53:52.000,167,11004466,13125,0,1750067631,13025.89514896999,43.23435815999983,53397.56714304 2025-06-16,09:53:53.000,167,11004501,12725,0,1750067632,13025.888412659995,43.23435815999983,53397.588104400005 2025-06-16,09:53:54.000,167,11004462,12805,0,1750067633,13025.89514896999,43.185014250004315,53397.56714304 2025-06-16,09:53:55.000,167,11004462,12725,0,1750067634,13025.86146742,43.22025990000111,53397.53220744001 2025-06-16,09:53:56.000,167,11004458,12805,0,1750067635,13025.83452217999,43.192063380003674,53397.518233200004 2025-06-16,09:53:57.000,167,11004485,12805,0,1750067636,13025.827785869995,43.192063380003674,53397.54618168 2025-06-16,09:53:58.000,167,11004453,12845,0,1750067637,13025.81431324999,43.192063380003674,53397.51124608001 2025-06-16,09:53:59.000,167,11004471,12765,0,1750067638,13025.787368009995,43.16386685999896,53397.50425896 2025-06-16,09:54:00.000,167,11004471,13045,0,1750067639,13025.7806317,43.19911251000303,53397.50425896 2025-06-16,09:54:01.000,167,11004455,13245,0,1750067640,13025.767159079995,43.1568177299996,53397.47631048 2025-06-16,09:54:02.000,167,11004452,12965,0,1750067641,13025.767159079995,43.142719470000884,53397.49727184 2025-06-16,09:54:03.000,167,11004413,12845,0,1750067642,13025.746950149995,43.14976860000024,53397.50425896 2025-06-16,09:54:04.000,167,11004466,12845,0,1750067643,13025.71326859999,43.16386685999896,53397.45534912 2025-06-16,09:54:05.000,167,11004461,13005,0,1750067644,13025.69305966999,43.1568177299996,53397.49727184 2025-06-16,09:54:06.000,167,11004423,12765,0,1750067645,13025.659378119999,43.142719470000884,53397.469323360005 2025-06-16,09:54:07.000,167,11004466,13125,0,1750067646,13025.666114429994,43.142719470000884,53397.448362 2025-06-16,09:54:08.000,167,11004444,12965,0,1750067647,13025.639169189999,43.17091598999832,53397.42740064 2025-06-16,09:54:09.000,167,11004483,13045,0,1750067648,13025.639169189999,43.17091598999832,53397.39945216 2025-06-16,09:54:10.000,167,11004451,12765,0,1750067649,13025.639169189999,43.14976860000024,53397.42740064 2025-06-16,09:54:11.000,167,11004492,12685,0,1750067650,13025.639169189999,43.17091598999832,53397.40643928 2025-06-16,09:54:12.000,167,11004474,12885,0,1750067651,13025.63243287999,43.1568177299996,53397.371503680006 2025-06-16,09:54:13.000,167,11004441,12885,0,1750067652,13025.565069779994,43.142719470000884,53397.350542320004 2025-06-16,09:54:14.000,167,11004467,12925,0,1750067653,13025.558333469999,43.16386685999896,53397.350542320004 2025-06-16,09:54:15.000,167,11004466,12925,0,1750067654,13025.558333469999,43.1568177299996,53397.350542320004 2025-06-16,09:54:16.000,167,11004432,13085,0,1750067655,13025.538124539999,43.14976860000024,53397.28765824 2025-06-16,09:54:17.000,167,11004447,12765,0,1750067656,13025.538124539999,43.1568177299996,53397.33656808 2025-06-16,09:54:18.000,167,11004460,12765,0,1750067657,13025.517915609998,43.17091598999832,53397.33656808 2025-06-16,09:54:19.000,167,11004494,12765,0,1750067658,13025.504442989994,43.16386685999896,53397.28067112 2025-06-16,09:54:20.000,167,11004501,12765,0,1750067659,13025.437079889998,43.17091598999832,53397.29464536001 2025-06-16,09:54:21.000,167,11004439,12885,0,1750067660,13025.430343579988,43.17796511999768,53397.29464536001 2025-06-16,09:54:22.000,167,11004492,13005,0,1750067661,13025.416870959998,43.19911251000303,53397.3086196 2025-06-16,09:54:23.000,167,11004490,12645,0,1750067662,13025.437079889998,43.19911251000303,53397.29464536001 2025-06-16,09:54:24.000,167,11004439,12765,0,1750067663,13025.423607269993,43.20616164000239,53397.23176128 2025-06-16,09:54:25.000,167,11004474,12805,0,1750067664,13025.410134649988,43.24845641999855,53397.24573552001 2025-06-16,09:54:26.000,167,11004452,12925,0,1750067665,13025.396662029998,43.27665294000326,53397.21778704 2025-06-16,09:54:27.000,167,11004467,12965,0,1750067666,13025.396662029998,43.311898590000055,53397.21079992 2025-06-16,09:54:28.000,167,11004478,13045,0,1750067667,13025.410134649988,43.29780033000134,53397.23176128 2025-06-16,09:54:29.000,167,11004491,12925,0,1750067668,13025.369716789988,43.32599684999877,53397.252722640005 2025-06-16,09:54:30.000,167,11004440,13045,0,1750067669,13025.376453099998,43.318947719999414,53397.203812800006 2025-06-16,09:54:31.000,167,11004492,13005,0,1750067670,13025.369716789988,43.34714424000413,53397.24573552001 2025-06-16,09:54:32.000,167,11004466,12965,0,1750067671,13025.342771549993,43.318947719999414,53397.24573552001 2025-06-16,09:54:33.000,167,11004464,12925,0,1750067672,13025.329298930003,43.354193370003486,53397.26669688 2025-06-16,09:54:34.000,167,11004489,13005,0,1750067673,13025.336035239998,43.38238989000092,53397.17586432001 2025-06-16,09:54:35.000,167,11004435,12805,0,1750067674,13025.322562619993,43.403537279999,53397.203812800006 2025-06-16,09:54:36.000,167,11004502,12965,0,1750067675,13025.282144759993,43.403537279999,53397.1688772 2025-06-16,09:54:37.000,167,11004487,12765,0,1750067676,13025.248463210002,43.41763553999772,53397.18983856 2025-06-16,09:54:38.000,167,11004474,12845,0,1750067677,13025.255199519997,43.38238989000092,53397.16189008 2025-06-16,09:54:39.000,167,11004477,12805,0,1750067678,13025.201309039992,43.41763553999772,53397.19682568001 2025-06-16,09:54:40.000,167,11004471,12965,0,1750067679,13025.208045350002,43.41763553999772,53397.14791584001 2025-06-16,09:54:41.000,167,11004482,13005,0,1750067680,13025.174363799997,43.44583206000243,53397.18983856 2025-06-16,09:54:42.000,167,11004456,12925,0,1750067681,13025.181100109992,43.45993032000115,53397.18983856 2025-06-16,09:54:43.000,167,11004473,12725,0,1750067682,13025.147418560002,43.43878293000307,53397.203812800006 2025-06-16,09:54:44.000,167,11004456,13125,0,1750067683,13025.133945939997,43.47402857999987,53397.19682568001 2025-06-16,09:54:45.000,167,11004447,12725,0,1750067684,13025.107000700002,43.44583206000243,53397.14791584001 2025-06-16,09:54:46.000,167,11004469,12965,0,1750067685,13025.066582840002,43.48107770999923,53397.182851440004 2025-06-16,09:54:47.000,167,11004451,12965,0,1750067686,13025.086791770002,43.530421620002016,53397.19682568001 2025-06-16,09:54:48.000,167,11004418,12965,0,1750067687,13025.053110219997,43.537470750001376,53397.133941600005 2025-06-16,09:54:49.000,167,11004416,13005,0,1750067688,13025.032901289997,43.544519880000735,53397.11298024 2025-06-16,09:54:50.000,167,11004466,13205,0,1750067689,13025.019428669992,43.544519880000735,53397.14092872 2025-06-16,09:54:51.000,167,11004448,12965,0,1750067690,13025.012692359996,43.56566726999881,53397.14791584001 2025-06-16,09:54:52.000,167,11004480,12925,0,1750067691,13025.005956050001,43.579765530004806,53397.18983856 2025-06-16,09:54:53.000,167,11004437,12805,0,1750067692,13025.019428669992,43.600912920002884,53397.1688772 2025-06-16,09:54:54.000,167,11004457,12765,0,1750067693,13025.012692359996,43.55861813999945,53397.16189008 2025-06-16,09:54:55.000,167,11004469,12845,0,1750067694,13025.019428669992,43.600912920002884,53397.16189008 2025-06-16,09:54:56.000,167,11004500,13125,0,1750067695,13024.979010809991,43.579765530004806,53397.1688772 2025-06-16,09:54:57.000,167,11004483,12885,0,1750067696,13024.999219739992,43.593863790003525,53397.18983856 2025-06-16,09:54:58.000,167,11004492,12965,0,1750067697,13024.992483429996,43.6150111800016,53397.21079992 2025-06-16,09:54:59.000,167,11004471,13005,0,1750067698,13024.985747120001,43.64320769999904,53397.17586432001 2025-06-16,09:55:00.000,167,11004492,13405,0,1750067699,13024.965538190001,43.62910944000032,53397.16189008 2025-06-16,09:55:01.000,167,11004470,12965,0,1750067700,13024.958801879991,43.62206031000096,53397.1688772 2025-06-16,09:55:02.000,167,11004447,12845,0,1750067701,13024.958801879991,43.6502568299984,53397.11996736 2025-06-16,09:55:03.000,167,11004447,12925,0,1750067702,13024.931856639996,43.66435509000439,53397.19682568001 2025-06-16,09:55:04.000,167,11004458,12805,0,1750067703,13024.945329260001,43.65730595999776,53397.15490296001 2025-06-16,09:55:05.000,167,11004463,12845,0,1750067704,13024.952065569996,43.62910944000032,53397.17586432001 2025-06-16,09:55:06.000,167,11004480,12765,0,1750067705,13024.918384019991,43.62206031000096,53397.14092872 2025-06-16,09:55:07.000,167,11004454,12965,0,1750067706,13024.952065569996,43.63615856999968,53397.23176128 2025-06-16,09:55:08.000,167,11004487,12925,0,1750067707,13024.952065569996,43.6150111800016,53397.21079992 2025-06-16,09:55:09.000,167,11004458,12925,0,1750067708,13024.898175089991,43.64320769999904,53397.14092872 2025-06-16,09:55:10.000,167,11004398,12965,0,1750067709,13024.9049114,43.67845335000311,53397.182851440004 2025-06-16,09:55:11.000,167,11004471,12885,0,1750067710,13024.891438779996,43.63615856999968,53397.17586432001 2025-06-16,09:55:12.000,167,11004430,12965,0,1750067711,13024.945329260001,43.67140422000375,53397.1688772 2025-06-16,09:55:13.000,167,11004426,12925,0,1750067712,13024.925120330001,43.66435509000439,53397.182851440004 2025-06-16,09:55:14.000,167,11004440,12965,0,1750067713,13024.931856639996,43.68550248000247,53397.203812800006 2025-06-16,09:55:15.000,167,11004425,13045,0,1750067714,13024.931856639996,43.65730595999776,53397.133941600005 2025-06-16,09:55:16.000,167,11004476,12845,0,1750067715,13024.972274499996,43.70664987000055,53397.21778704 2025-06-16,09:55:17.000,167,11004475,12885,0,1750067716,13024.979010809991,43.74894465000398,53397.18983856 2025-06-16,09:55:18.000,167,11004453,12805,0,1750067717,13024.952065569996,43.763042910002696,53397.203812800006 2025-06-16,09:55:19.000,167,11004454,12965,0,1750067718,13024.945329260001,43.777141170001414,53397.182851440004 2025-06-16,09:55:20.000,167,11004476,12605,0,1750067719,13025.012692359996,43.819435950004845,53397.203812800006 2025-06-16,09:55:21.000,167,11004460,12885,0,1750067720,13025.012692359996,43.826485080004204,53397.21079992 2025-06-16,09:55:22.000,167,11004434,12845,0,1750067721,13025.005956050001,43.83353421000356,53397.21079992 2025-06-16,09:55:23.000,167,11004448,12765,0,1750067722,13025.026164980001,43.896976379997795,53397.29464536001 2025-06-16,09:55:24.000,167,11004454,12965,0,1750067723,13025.073319149997,43.946320290000585,53397.28765824 2025-06-16,09:55:25.000,167,11004478,12885,0,1750067724,13025.066582840002,43.960418549999304,53397.32958096 2025-06-16,09:55:26.000,167,11004409,13005,0,1750067725,13025.107000700002,43.988615070004016,53397.31560672001 2025-06-16,09:55:27.000,167,11004470,12965,0,1750067726,13025.120473319992,44.03090985000017,53397.371503680006 2025-06-16,09:55:28.000,167,11004443,12765,0,1750067727,13025.147418560002,44.08730289000232,53397.3086196 2025-06-16,09:55:29.000,167,11004435,13045,0,1750067728,13025.167627490002,44.1084502800004,53397.33656808 2025-06-16,09:55:30.000,167,11004478,12925,0,1750067729,13025.194572729997,44.20008896999934,53397.35752944 2025-06-16,09:55:31.000,167,11004439,12885,0,1750067730,13025.295617379998,44.20008896999934,53397.350542320004 2025-06-16,09:55:32.000,167,11004455,12885,0,1750067731,13025.282144759993,44.20008896999934,53397.350542320004 2025-06-16,09:55:33.000,167,11004485,13085,0,1750067732,13025.329298930003,44.19303983999998,53397.33656808 2025-06-16,09:55:34.000,167,11004429,13285,0,1750067733,13025.349507860003,44.24238375000277,53397.34355520001 2025-06-16,09:55:35.000,167,11004462,12885,0,1750067734,13025.410134649988,44.26353114000085,53397.36451656001 2025-06-16,09:55:36.000,167,11004481,12725,0,1750067735,13025.369716789988,44.235334620003414,53397.3784908 2025-06-16,09:55:37.000,167,11004443,13005,0,1750067736,13025.484234059993,44.298776789997646,53397.44137488001 2025-06-16,09:55:38.000,167,11004458,13125,0,1750067737,13025.490970369989,44.28467852999893,53397.420413520005 2025-06-16,09:55:39.000,167,11004483,12885,0,1750067738,13025.558333469999,44.362218959999154,53397.3784908 2025-06-16,09:55:40.000,167,11004449,13005,0,1750067739,13025.585278709994,44.404513740002585,53397.43438776 2025-06-16,09:55:41.000,167,11004440,12885,0,1750067740,13025.639169189999,44.411562870001944,53397.41342640001 2025-06-16,09:55:42.000,167,11004436,12765,0,1750067741,13025.65264180999,44.43975938999938,53397.448362 2025-06-16,09:55:43.000,167,11004465,12805,0,1750067742,13025.706532289994,44.47500504000345,53397.53220744001 2025-06-16,09:55:44.000,167,11004484,13085,0,1750067743,13025.746950149995,44.50320156000089,53397.50425896 2025-06-16,09:55:45.000,167,11004481,13045,0,1750067744,13025.80084063,44.49615243000153,53397.53220744001 2025-06-16,09:55:46.000,167,11004480,13085,0,1750067745,13025.82104956,44.524348949998966,53397.5531688 2025-06-16,09:55:47.000,167,11004447,13085,0,1750067746,13025.89514896999,44.5666437300024,53397.51124608001 2025-06-16,09:55:48.000,167,11004497,12725,0,1750067747,13025.928830519995,44.587791120000475,53397.5531688 2025-06-16,09:55:49.000,167,11004444,12845,0,1750067748,13025.99619361999,44.60893850999855,53397.57413016 2025-06-16,09:55:50.000,167,11004455,12645,0,1750067749,13026.03661147999,44.637135030003265,53397.63002712001 2025-06-16,09:55:51.000,167,11004455,12965,0,1750067750,13026.097238269991,44.6653315500007,53397.62304 2025-06-16,09:55:52.000,167,11004402,12925,0,1750067751,13026.117447199991,44.67238068000006,53397.637014240005 2025-06-16,09:55:53.000,167,11004413,12765,0,1750067752,13026.218491849992,44.70057720000477,53397.67893696001 2025-06-16,09:55:54.000,167,11004448,12925,0,1750067753,13026.238700779992,44.72172459000285,53397.63002712001 2025-06-16,09:55:55.000,167,11004433,12925,0,1750067754,13026.299327569992,44.73582285000157,53397.65797560001 2025-06-16,09:55:56.000,167,11004442,12525,0,1750067755,13026.346481740002,44.73582285000157,53397.66496272 2025-06-16,09:55:57.000,167,11004405,13005,0,1750067756,13026.400372219992,44.72172459000285,53397.67893696001 2025-06-16,09:55:58.000,167,11004447,13125,0,1750067757,13026.487944250002,44.764019369999005,53397.78374376 2025-06-16,09:55:59.000,167,11004468,12965,0,1750067758,13026.508153180002,44.806314150002436,53397.706885440006 2025-06-16,09:56:00.000,167,11004435,12725,0,1750067759,13026.555307349998,44.78516676000436,53397.74880816001 2025-06-16,09:56:01.000,167,11004438,12965,0,1750067760,13026.609197829988,44.806314150002436,53397.77675664001 2025-06-16,09:56:02.000,167,11004421,12805,0,1750067761,13026.663088309993,44.83451066999987,53397.72784680001 2025-06-16,09:56:03.000,167,11004477,12925,0,1750067762,13026.737187719998,44.79926502000308,53397.79771800001 2025-06-16,09:56:04.000,167,11004483,13005,0,1750067763,13026.777605579999,44.83451066999987,53397.86060208 2025-06-16,09:56:05.000,167,11004427,12925,0,1750067764,13026.83149605999,44.85565805999795,53397.88855056 2025-06-16,09:56:06.000,167,11004474,12685,0,1750067765,13026.87191391999,44.862707190004585,53397.853614960004 2025-06-16,09:56:07.000,167,11004470,13125,0,1750067766,13026.925804399994,44.869756320003944,53397.9025248 2025-06-16,09:56:08.000,167,11004462,12965,0,1750067767,13026.99990381,44.8768054500033,53397.91649904001 2025-06-16,09:56:09.000,167,11004467,12765,0,1750067768,13027.067266909995,44.89090371000202,53397.9025248 2025-06-16,09:56:10.000,167,11004465,12765,0,1750067769,13027.127893699995,44.9120511000001,53397.95842176 2025-06-16,09:56:11.000,167,11004476,13085,0,1750067770,13027.168311559995,44.933198489998176,53398.0073316 2025-06-16,09:56:12.000,167,11004407,13005,0,1750067771,13027.2626199,44.933198489998176,53397.97938312 2025-06-16,09:56:13.000,167,11004473,13085,0,1750067772,13027.316510379991,44.933198489998176,53398.021305840004 2025-06-16,09:56:14.000,167,11004437,12885,0,1750067773,13027.356928239991,44.96139501000289,53398.01431872001 2025-06-16,09:56:15.000,167,11004489,13125,0,1750067774,13027.437763959992,44.95434588000353,53398.06322856001 2025-06-16,09:56:16.000,167,11004465,13005,0,1750067775,13027.498390749992,44.989591530000325,53398.04925432 2025-06-16,09:56:17.000,167,11004456,12925,0,1750067776,13027.579226469992,45.003689789999044,53398.10515128 2025-06-16,09:56:18.000,167,11004486,13005,0,1750067777,13027.633116949997,44.96844414000225,53398.0772028 2025-06-16,09:56:19.000,167,11004454,13005,0,1750067778,13027.727425290002,45.0107389199984,53398.091177040005 2025-06-16,09:56:20.000,167,11004452,12725,0,1750067779,13027.767843150003,45.0107389199984,53398.16803536 2025-06-16,09:56:21.000,167,11004466,12925,0,1750067780,13027.835206249998,45.01778804999776,53398.188996720004 2025-06-16,09:56:22.000,167,11004474,12845,0,1750067781,13027.916041969998,44.989591530000325,53398.209958080006 2025-06-16,09:56:23.000,167,11004485,13405,0,1750067782,13027.969932449989,45.003689789999044,53398.22393232 2025-06-16,09:56:24.000,167,11004434,12845,0,1750067783,13028.003613999994,45.0248371800044,53398.2169452 2025-06-16,09:56:25.000,167,11004477,13005,0,1750067784,13028.023822929994,44.996640659999684,53398.19598384 2025-06-16,09:56:26.000,167,11004457,13045,0,1750067785,13028.084449719994,44.96139501000289,53398.27284216 2025-06-16,09:56:27.000,167,11004492,12805,0,1750067786,13028.11813127,44.96844414000225,53398.17502248 2025-06-16,09:56:28.000,167,11004468,12925,0,1750067787,13028.185494369995,44.996640659999684,53398.258867920005 2025-06-16,09:56:29.000,167,11004489,12925,0,1750067788,13028.246121159995,44.996640659999684,53398.23091944001 2025-06-16,09:56:30.000,167,11004445,12805,0,1750067789,13028.31348425999,45.003689789999044,53398.2868164 2025-06-16,09:56:31.000,167,11004455,12765,0,1750067790,13028.35390211999,44.94024762000481,53398.24489368 2025-06-16,09:56:32.000,167,11004489,12845,0,1750067791,13028.41452890999,44.982542400000966,53398.26585504 2025-06-16,09:56:33.000,167,11004501,12885,0,1750067792,13028.468419389996,44.989591530000325,53398.307777760005 2025-06-16,09:56:34.000,167,11004506,12765,0,1750067793,13028.535782489991,44.996640659999684,53398.32175200001 2025-06-16,09:56:35.000,167,11004446,13285,0,1750067794,13028.562727730001,44.996640659999684,53398.307777760005 2025-06-16,09:56:36.000,167,11004492,12885,0,1750067795,13028.609881899996,45.0107389199984,53398.33572624 2025-06-16,09:56:37.000,167,11004441,12845,0,1750067796,13028.643563450001,45.0107389199984,53398.36367472 2025-06-16,09:56:38.000,167,11004469,12845,0,1750067797,13028.677244999992,45.01778804999776,53398.356687600004 2025-06-16,09:56:39.000,167,11004494,12845,0,1750067798,13028.704190240001,44.982542400000966,53398.31476488 2025-06-16,09:56:40.000,167,11004460,13005,0,1750067799,13028.670508689996,44.96139501000289,53398.32175200001 2025-06-16,09:56:41.000,167,11004454,12965,0,1750067800,13028.731135479997,44.92614935999882,53398.32175200001 2025-06-16,09:56:42.000,167,11004487,12965,0,1750067801,13028.710926549997,44.989591530000325,53398.307777760005 2025-06-16,09:56:43.000,167,11004476,13045,0,1750067802,13028.737871789992,44.94729675000417,53398.27284216 2025-06-16,09:56:44.000,167,11004479,12965,0,1750067803,13028.798498579992,44.9120511000001,53398.31476488 2025-06-16,09:56:45.000,167,11004450,13005,0,1750067804,13028.791762269997,44.90500197000074,53398.33572624 2025-06-16,09:56:46.000,167,11004511,12925,0,1750067805,13028.811971199997,44.90500197000074,53398.33572624 2025-06-16,09:56:47.000,167,11004475,12805,0,1750067806,13028.838916439992,44.96139501000289,53398.307777760005 2025-06-16,09:56:48.000,167,11004485,12805,0,1750067807,13028.832180129997,44.91910022999946,53398.356687600004 2025-06-16,09:56:49.000,167,11004493,12725,0,1750067808,13028.879334299992,44.91910022999946,53398.356687600004 2025-06-16,09:56:50.000,167,11004474,12845,0,1750067809,13028.892806919997,44.91910022999946,53398.32873912001 2025-06-16,09:56:51.000,167,11004460,13045,0,1750067810,13028.926488470002,44.90500197000074,53398.31476488 2025-06-16,09:56:52.000,167,11004504,12845,0,1750067811,13028.919752159993,44.90500197000074,53398.307777760005 2025-06-16,09:56:53.000,167,11004482,12925,0,1750067812,13028.973642639998,44.9120511000001,53398.29380352 2025-06-16,09:56:54.000,167,11004495,12845,0,1750067813,13028.960170019993,44.862707190004585,53398.258867920005 2025-06-16,09:56:55.000,167,11004477,12885,0,1750067814,13029.020796809993,44.90500197000074,53398.24489368 2025-06-16,09:56:56.000,167,11004503,12805,0,1750067815,13029.027533119988,44.862707190004585,53398.23790656 2025-06-16,09:56:57.000,167,11004494,12965,0,1750067816,13029.061214669993,44.84860892999859,53398.24489368 2025-06-16,09:56:58.000,167,11004460,12885,0,1750067817,13029.074687289998,44.84155979999923,53398.258867920005 2025-06-16,09:56:59.000,167,11004517,12845,0,1750067818,13029.101632529993,44.820412410001154,53398.23091944001 2025-06-16,09:57:00.000,167,11004511,13085,0,1750067819,13029.115105149998,44.806314150002436,53398.23091944001 2025-06-16,09:57:01.000,167,11004481,13005,0,1750067820,13029.155523009998,44.74992111000029,53398.26585504 2025-06-16,09:57:02.000,167,11004487,12965,0,1750067821,13029.148786699989,44.79221589000372,53398.2169452 2025-06-16,09:57:03.000,167,11004495,12925,0,1750067822,13029.135314079998,44.77811762999772,53398.17502248 2025-06-16,09:57:04.000,167,11004487,12645,0,1750067823,13029.175731939999,44.73582285000157,53398.17502248 2025-06-16,09:57:05.000,167,11004474,12965,0,1750067824,13029.222886109994,44.70762633000413,53398.13309976001 2025-06-16,09:57:06.000,167,11004514,12805,0,1750067825,13029.202677179994,44.72172459000285,53398.140086880005 2025-06-16,09:57:07.000,167,11004498,12765,0,1750067826,13029.229622419989,44.69352806999814,53398.10515128 2025-06-16,09:57:08.000,167,11004506,12925,0,1750067827,13029.256567659999,44.65123329000198,53398.06322856001 2025-06-16,09:57:09.000,167,11004466,12845,0,1750067828,13029.243095039994,44.61598763999791,53398.02829296 2025-06-16,09:57:10.000,167,11004480,12765,0,1750067829,13029.263303969994,44.594840249999834,53398.02829296 2025-06-16,09:57:11.000,167,11004502,12805,0,1750067830,13029.27004027999,44.55959460000304,53398.03528008001 2025-06-16,09:57:12.000,167,11004432,12925,0,1750067831,13029.229622419989,44.54549634000432,53397.972396000005 2025-06-16,09:57:13.000,167,11004484,13045,0,1750067832,13029.256567659999,44.51025069000025,53397.94444752001 2025-06-16,09:57:14.000,167,11004459,12765,0,1750067833,13029.24983134999,44.51025069000025,53397.9025248 2025-06-16,09:57:15.000,167,11004504,12925,0,1750067834,13029.276776589999,44.44680851999874,53397.874576320006 2025-06-16,09:57:16.000,167,11004435,12925,0,1750067835,13029.283512899994,44.42566113000066,53397.874576320006 2025-06-16,09:57:17.000,167,11004513,12805,0,1750067836,13029.29024920999,44.43271026000002,53397.81867936001 2025-06-16,09:57:18.000,167,11004455,12805,0,1750067837,13029.323930759994,44.39041548000387,53397.78374376 2025-06-16,09:57:19.000,167,11004479,12605,0,1750067838,13029.33740338,44.397464610003226,53397.82566648001 2025-06-16,09:57:20.000,167,11004498,12765,0,1750067839,13029.317194449999,44.38336635000451,53397.804705120005 2025-06-16,09:57:21.000,167,11004497,12965,0,1750067840,13029.323930759994,44.355169829999795,53397.74880816001 2025-06-16,09:57:22.000,167,11004449,13005,0,1750067841,13029.323930759994,44.39041548000387,53397.77675664001 2025-06-16,09:57:23.000,167,11004460,12925,0,1750067842,13029.35761231,44.36926808999851,53397.73483392 2025-06-16,09:57:24.000,167,11004452,12885,0,1750067843,13029.344139689994,44.33402244000172,53397.706885440006 2025-06-16,09:57:25.000,167,11004489,13125,0,1750067844,13029.31045813999,44.34107157000108,53397.66496272 2025-06-16,09:57:26.000,167,11004446,13085,0,1750067845,13029.296985519999,44.355169829999795,53397.64400136 2025-06-16,09:57:27.000,167,11004492,12765,0,1750067846,13029.31045813999,44.348120700000436,53397.65797560001 2025-06-16,09:57:28.000,167,11004491,13005,0,1750067847,13029.276776589999,44.33402244000172,53397.60906576001 2025-06-16,09:57:29.000,167,11004446,12965,0,1750067848,13029.283512899994,44.32697331000236,53397.539194560006 2025-06-16,09:57:30.000,167,11004509,12885,0,1750067849,13029.276776589999,44.34107157000108,53397.54618168 2025-06-16,09:57:31.000,167,11004485,12965,0,1750067850,13029.276776589999,44.34107157000108,53397.51124608001 2025-06-16,09:57:32.000,167,11004473,12765,0,1750067851,13029.283512899994,44.34107157000108,53397.59509152 2025-06-16,09:57:33.000,167,11004456,12965,0,1750067852,13029.323930759994,44.32697331000236,53397.518233200004 2025-06-16,09:57:34.000,167,11004469,12885,0,1750067853,13029.303721829994,44.33402244000172,53397.42740064 2025-06-16,09:57:35.000,167,11004488,12965,0,1750067854,13029.283512899994,44.31287505000364,53397.46233624001 2025-06-16,09:57:36.000,167,11004449,12765,0,1750067855,13029.33740338,44.31287505000364,53397.43438776 2025-06-16,09:57:37.000,167,11004446,12725,0,1750067856,13029.364348619994,44.29172765999829,53397.43438776 2025-06-16,09:57:38.000,167,11004468,12925,0,1750067857,13029.35087599999,44.28467852999893,53397.3784908 2025-06-16,09:57:39.000,167,11004449,13125,0,1750067858,13029.37782124,44.228285490004055,53397.3784908 2025-06-16,09:57:40.000,167,11004440,12885,0,1750067859,13029.39129385999,44.221236360004696,53397.38547792 2025-06-16,09:57:41.000,167,11004464,12845,0,1750067860,13029.364348619994,44.15074506000383,53397.32259384001 2025-06-16,09:57:42.000,167,11004498,12845,0,1750067861,13029.39803017,44.136646799997834,53397.34355520001 2025-06-16,09:57:43.000,167,11004440,12965,0,1750067862,13029.404766479995,44.136646799997834,53397.28067112 2025-06-16,09:57:44.000,167,11004442,12885,0,1750067863,13029.384557549994,44.129597669998475,53397.28765824 2025-06-16,09:57:45.000,167,11004471,13005,0,1750067864,13029.39129385999,44.15074506000383,53397.2387484 2025-06-16,09:57:46.000,167,11004397,12765,0,1750067865,13029.37108492999,44.136646799997834,53397.21079992 2025-06-16,09:57:47.000,167,11004446,13285,0,1750067866,13029.33740338,44.11549940999976,53397.2387484 2025-06-16,09:57:48.000,167,11004496,12925,0,1750067867,13029.364348619994,44.08730289000232,53397.203812800006 2025-06-16,09:57:49.000,167,11004439,12925,0,1750067868,13029.317194449999,44.122548539999116,53397.18983856 2025-06-16,09:57:50.000,167,11004391,12925,0,1750067869,13029.33066706999,44.10140115000104,53397.15490296001 2025-06-16,09:57:51.000,167,11004468,12845,0,1750067870,13029.303721829994,44.06615550000424,53397.14791584001 2025-06-16,09:57:52.000,167,11004477,12965,0,1750067871,13029.296985519999,44.05910637000488,53397.085031760005 2025-06-16,09:57:53.000,167,11004407,12765,0,1750067872,13029.283512899994,44.03090985000017,53397.12695448001 2025-06-16,09:57:54.000,167,11004430,12965,0,1750067873,13029.283512899994,44.04500810999889,53397.085031760005 2025-06-16,09:57:55.000,167,11004439,12965,0,1750067874,13029.303721829994,44.02386072000081,53397.05009616 2025-06-16,09:57:56.000,167,11004444,13005,0,1750067875,13029.283512899994,44.03795897999953,53397.07105752 2025-06-16,09:57:57.000,167,11004460,13005,0,1750067876,13029.283512899994,44.002713330002734,53397.036121920006 2025-06-16,09:57:58.000,167,11004417,12605,0,1750067877,13029.256567659999,44.009762460002094,53397.02913480001 2025-06-16,09:57:59.000,167,11004437,13165,0,1750067878,13029.276776589999,43.96746767999866,53396.95227648 2025-06-16,09:58:00.000,167,11004496,12925,0,1750067879,13029.276776589999,43.946320290000585,53397.00118632 2025-06-16,09:58:01.000,167,11004479,12925,0,1750067880,13029.283512899994,43.953369419999945,53396.98022496001 2025-06-16,09:58:02.000,167,11004451,12925,0,1750067881,13029.29024920999,43.946320290000585,53396.917340880005 2025-06-16,09:58:03.000,167,11004459,12925,0,1750067882,13029.236358729999,43.93222203000187,53396.88939240001 2025-06-16,09:58:04.000,167,11004458,12845,0,1750067883,13029.236358729999,43.90402551000443,53396.917340880005 2025-06-16,09:58:05.000,167,11004488,13045,0,1750067884,13029.216149799999,43.889927249998436,53396.8544568 2025-06-16,09:58:06.000,167,11004501,13165,0,1750067885,13029.216149799999,43.88287811999908,53396.86144392001 2025-06-16,09:58:07.000,167,11004513,12965,0,1750067886,13029.216149799999,43.84763247000228,53396.88240528 2025-06-16,09:58:08.000,167,11004471,13125,0,1750067887,13029.236358729999,43.861730730001,53396.88240528 2025-06-16,09:58:09.000,167,11004502,12885,0,1750067888,13029.229622419989,43.87582898999972,53396.89637952 2025-06-16,09:58:10.000,167,11004443,12925,0,1750067889,13029.236358729999,43.84763247000228,53396.89637952 2025-06-16,09:58:11.000,167,11004497,12925,0,1750067890,13029.243095039994,43.84058334000292,53396.868431040006 2025-06-16,09:58:12.000,167,11004462,12885,0,1750067891,13029.24983134999,43.79828855999949,53396.8544568 2025-06-16,09:58:13.000,167,11004471,13085,0,1750067892,13029.229622419989,43.79828855999949,53396.82650832 2025-06-16,09:58:14.000,167,11004427,12925,0,1750067893,13029.243095039994,43.79123943000013,53396.82650832 2025-06-16,09:58:15.000,167,11004447,12845,0,1750067894,13029.256567659999,43.75599378000334,53396.81952120001 2025-06-16,09:58:16.000,167,11004451,12925,0,1750067895,13029.256567659999,43.75599378000334,53396.83349544 2025-06-16,09:58:17.000,167,11004463,12925,0,1750067896,13029.243095039994,43.69255161000183,53396.81952120001 2025-06-16,09:58:18.000,167,11004488,12965,0,1750067897,13029.27004027999,43.70664987000055,53396.77759848 2025-06-16,09:58:19.000,167,11004464,12805,0,1750067898,13029.229622419989,43.66435509000439,53396.84048256001 2025-06-16,09:58:20.000,167,11004436,12805,0,1750067899,13029.236358729999,43.63615856999968,53396.73567576 2025-06-16,09:58:21.000,167,11004465,12805,0,1750067900,13029.24983134999,43.600912920002884,53396.75663712 2025-06-16,09:58:22.000,167,11004418,12925,0,1750067901,13029.236358729999,43.56566726999881,53396.798559840005 2025-06-16,09:58:23.000,167,11004497,12725,0,1750067902,13029.216149799999,43.55861813999945,53396.81952120001 2025-06-16,09:58:24.000,167,11004482,12765,0,1750067903,13029.182468249994,43.551569010000094,53396.77759848 2025-06-16,09:58:25.000,167,11004460,12885,0,1750067904,13029.195940869999,43.50927423000394,53396.72170152001 2025-06-16,09:58:26.000,167,11004466,12845,0,1750067905,13029.155523009998,43.48107770999923,53396.72868864 2025-06-16,09:58:27.000,167,11004470,12765,0,1750067906,13029.182468249994,43.45288119000179,53396.72868864 2025-06-16,09:58:28.000,167,11004491,12885,0,1750067907,13029.162259319994,43.46697945000051,53396.700740160006 2025-06-16,09:58:29.000,167,11004463,12965,0,1750067908,13029.135314079998,43.45288119000179,53396.72170152001 2025-06-16,09:58:30.000,167,11004518,12925,0,1750067909,13029.135314079998,43.42468467000435,53396.67279168001 2025-06-16,09:58:31.000,167,11004521,13005,0,1750067910,13029.101632529993,43.41058640999836,53396.67279168001 2025-06-16,09:58:32.000,167,11004471,12805,0,1750067911,13029.128577769989,43.38943902000028,53396.73567576 2025-06-16,09:58:33.000,167,11004463,12805,0,1750067912,13029.088159909988,43.361242500002845,53396.749650000005 2025-06-16,09:58:34.000,167,11004468,12965,0,1750067913,13029.094896219998,43.38943902000028,53396.74266288001 2025-06-16,09:58:35.000,167,11004520,13045,0,1750067914,13029.101632529993,43.34714424000413,53396.7147144 2025-06-16,09:58:36.000,167,11004473,12885,0,1750067915,13029.067950979988,43.318947719999414,53396.69375304001 2025-06-16,09:58:37.000,167,11004456,12925,0,1750067916,13029.108368839989,43.318947719999414,53396.72170152001 2025-06-16,09:58:38.000,167,11004518,13125,0,1750067917,13029.115105149998,43.304849460000696,53396.749650000005 2025-06-16,09:58:39.000,167,11004445,12965,0,1750067918,13029.094896219998,43.311898590000055,53396.68676592 2025-06-16,09:58:40.000,167,11004496,12965,0,1750067919,13029.101632529993,43.28370207000262,53396.72170152001 2025-06-16,09:58:41.000,167,11004474,12925,0,1750067920,13029.054478359998,43.2696038100039,53396.72868864 2025-06-16,09:58:42.000,167,11004442,12765,0,1750067921,13029.047742049988,43.24845641999855,53396.77759848 2025-06-16,09:58:43.000,167,11004488,12685,0,1750067922,13029.061214669993,43.27665294000326,53396.77759848 2025-06-16,09:58:44.000,167,11004479,12845,0,1750067923,13029.034269429998,43.24140728999919,53396.68676592 2025-06-16,09:58:45.000,167,11004516,12965,0,1750067924,13029.007324189988,43.22025990000111,53396.73567576 2025-06-16,09:58:46.000,167,11004527,13005,0,1750067925,13028.980378949993,43.23435815999983,53396.70772728 2025-06-16,09:58:47.000,167,11004483,13085,0,1750067926,13028.966906330003,43.21321077000175,53396.749650000005 2025-06-16,09:58:48.000,167,11004483,13005,0,1750067927,13028.953433709998,43.22025990000111,53396.80554696 2025-06-16,09:58:49.000,167,11004502,12925,0,1750067928,13028.939961089993,43.1568177299996,53396.70772728 2025-06-16,09:58:50.000,167,11004492,12845,0,1750067929,13028.913015849997,43.185014250004315,53396.76362424 2025-06-16,09:58:51.000,167,11004467,13325,0,1750067930,13028.906279540002,43.17091598999832,53396.749650000005 2025-06-16,09:58:52.000,167,11004521,12925,0,1750067931,13028.865861680002,43.185014250004315,53396.75663712 2025-06-16,09:58:53.000,167,11004503,12925,0,1750067932,13028.865861680002,43.135670340001525,53396.79157272001 2025-06-16,09:58:54.000,167,11004506,12925,0,1750067933,13028.791762269997,43.14976860000024,53396.76362424 2025-06-16,09:58:55.000,167,11004490,12965,0,1750067934,13028.791762269997,43.10747382000409,53396.77061136001 2025-06-16,09:58:56.000,167,11004461,13085,0,1750067935,13028.744608100002,43.079277299999376,53396.77759848 2025-06-16,09:58:57.000,167,11004436,13165,0,1750067936,13028.731135479997,43.0581299100013,53396.80554696 2025-06-16,09:58:58.000,167,11004496,12885,0,1750067937,13028.751344409997,43.00878599999851,53396.83349544 2025-06-16,09:58:59.000,167,11004510,12965,0,1750067938,13028.704190240001,42.97354035000171,53396.81952120001 2025-06-16,09:59:00.000,167,11004521,12765,0,1750067939,13028.663772380001,42.966491220002354,53396.917340880005 2025-06-16,09:59:01.000,167,11004525,12765,0,1750067940,13028.650299759996,42.97354035000171,53396.868431040006 2025-06-16,09:59:02.000,167,11004430,12765,0,1750067941,13028.630090829996,42.917147309999564,53396.84048256001 2025-06-16,09:59:03.000,167,11004459,12805,0,1750067942,13028.562727730001,42.917147309999564,53396.847469680004 2025-06-16,09:59:04.000,167,11004431,12925,0,1750067943,13028.5425188,42.88190166000277,53396.81253408001 2025-06-16,09:59:05.000,167,11004407,12845,0,1750067944,13028.46168308,42.846656009998696,53396.81952120001 2025-06-16,09:59:06.000,167,11004460,12885,0,1750067945,13028.44147415,42.79731210000318,53396.80554696 2025-06-16,09:59:07.000,167,11004467,12965,0,1750067946,13028.39431997999,42.79731210000318,53396.87541816 2025-06-16,09:59:08.000,167,11004449,13125,0,1750067947,13028.3404295,42.77616470999783,53396.917340880005 2025-06-16,09:59:09.000,167,11004454,13045,0,1750067948,13028.326956879995,42.76206644999911,53396.93131512 2025-06-16,09:59:10.000,167,11004464,13045,0,1750067949,13028.23938485,42.726820800002315,53396.91035376001 2025-06-16,09:59:11.000,167,11004461,12765,0,1750067950,13028.19223067999,42.69862428000488,53396.90336664 2025-06-16,09:59:12.000,167,11004441,13125,0,1750067951,13028.15854913,42.64223124000273,53396.95227648 2025-06-16,09:59:13.000,167,11004449,12965,0,1750067952,13028.104658649994,42.61403471999802,53396.94528936 2025-06-16,09:59:14.000,167,11004449,12965,0,1750067953,13028.084449719994,42.60698558999866,53396.95227648 2025-06-16,09:59:15.000,167,11004457,13005,0,1750067954,13028.010350309989,42.557641680003144,53396.88240528 2025-06-16,09:59:16.000,167,11004475,12965,0,1750067955,13027.949723519989,42.51534689999971,53396.91035376001 2025-06-16,09:59:17.000,167,11004493,12765,0,1750067956,13027.909305659989,42.494199510001636,53396.924328 2025-06-16,09:59:18.000,167,11004486,12845,0,1750067957,13027.848678869988,42.501248640000995,53396.917340880005 2025-06-16,09:59:19.000,167,11004466,12805,0,1750067958,13027.774579459998,42.43780646999949,53396.93131512 2025-06-16,09:59:20.000,167,11004427,12805,0,1750067959,13027.734161599998,42.444855599998846,53396.93131512 2025-06-16,09:59:21.000,167,11004467,12725,0,1750067960,13027.740897909993,42.37436429999798,53396.917340880005 2025-06-16,09:59:22.000,167,11004495,12965,0,1750067961,13027.646589570002,42.34616778000054,53396.91035376001 2025-06-16,09:59:23.000,167,11004486,13005,0,1750067962,13027.639853259992,42.33206952000182,53396.95227648 2025-06-16,09:59:24.000,167,11004470,12845,0,1750067963,13027.545544920002,42.275676479999674,53396.95227648 2025-06-16,09:59:25.000,167,11004438,13045,0,1750067964,13027.491654439997,42.282725609999034,53396.97323784 2025-06-16,09:59:26.000,167,11004476,12805,0,1750067965,13027.424291340001,42.23338170000352,53396.93131512 2025-06-16,09:59:27.000,167,11004435,12805,0,1750067966,13027.356928239991,42.23338170000352,53396.924328 2025-06-16,09:59:28.000,167,11004437,12765,0,1750067967,13027.296301449991,42.20518517999881,53396.94528936 2025-06-16,09:59:29.000,167,11004472,13365,0,1750067968,13027.228938349996,42.16289040000265,53396.93131512 2025-06-16,09:59:30.000,167,11004439,12845,0,1750067969,13027.20199311,42.12059561999922,53396.93131512 2025-06-16,09:59:31.000,167,11004466,12725,0,1750067970,13027.148102629995,42.07125171000371,53396.94528936 2025-06-16,09:59:32.000,167,11004427,13005,0,1750067971,13027.08073953,42.036006059999636,53396.97323784 2025-06-16,09:59:33.000,167,11004502,12965,0,1750067972,13027.026849049995,41.97256388999813,53397.00118632 2025-06-16,09:59:34.000,167,11004454,12925,0,1750067973,13026.99316749999,41.96551475999877,53396.93830224001 2025-06-16,09:59:35.000,167,11004439,12725,0,1750067974,13026.925804399994,41.902072590004536,53396.94528936 2025-06-16,09:59:36.000,167,11004444,13245,0,1750067975,13026.858441299999,41.84567955000239,53396.98022496001 2025-06-16,09:59:37.000,167,11004468,12805,0,1750067976,13026.804550819994,41.817483029997675,53396.97323784 2025-06-16,09:59:38.000,167,11004502,12765,0,1750067977,13026.764132959994,41.75404086000344,53397.00817344001 2025-06-16,09:59:39.000,167,11004414,13005,0,1750067978,13026.690033549989,41.739942600004724,53396.93131512 2025-06-16,09:59:40.000,167,11004504,12845,0,1750067979,13026.615934139998,41.71879520999937,53396.9941992 2025-06-16,09:59:41.000,167,11004441,12685,0,1750067980,13026.582252589993,41.66945130000386,53396.93830224001 2025-06-16,09:59:42.000,167,11004423,12965,0,1750067981,13026.508153180002,41.634205649999785,53396.95227648 2025-06-16,09:59:43.000,167,11004498,12965,0,1750067982,13026.467735320002,41.627156520000426,53396.966250720005 2025-06-16,09:59:44.000,167,11004471,12765,0,1750067983,13026.386899600002,41.59191087000363,53396.95926360001 2025-06-16,09:59:45.000,167,11004483,13125,0,1750067984,13026.333009119997,41.56371434999892,53396.88939240001 2025-06-16,09:59:46.000,167,11004508,12925,0,1750067985,13026.252173399997,41.52141957000276,53396.966250720005 2025-06-16,09:59:47.000,167,11004446,13005,0,1750067986,13026.225228160001,41.52846870000212,53396.95926360001 2025-06-16,09:59:48.000,167,11004488,12965,0,1750067987,13026.218491849992,41.52846870000212,53396.95926360001 2025-06-16,09:59:49.000,167,11004478,12925,0,1750067988,13026.130919819996,41.49322304999805,53396.91035376001 2025-06-16,09:59:50.000,167,11004484,12885,0,1750067989,13026.077029339991,41.450928270001896,53396.91035376001 2025-06-16,09:59:51.000,167,11004487,12885,0,1750067990,13026.02313886,41.43683001000318,53396.93131512 2025-06-16,09:59:52.000,167,11004451,12845,0,1750067991,13025.97598468999,41.408633489998465,53396.917340880005 2025-06-16,09:59:53.000,167,11004466,13125,0,1750067992,13025.92209421,41.38043697000103,53396.93830224001 2025-06-16,09:59:54.000,167,11004467,12645,0,1750067993,13025.87494003999,41.35928958000295,53396.93131512 2025-06-16,09:59:55.000,167,11004490,12805,0,1750067994,13025.84125849,41.36633871000231,53396.966250720005 2025-06-16,09:59:56.000,167,11004469,13005,0,1750067995,13025.77389538999,41.34519132000423,53396.91035376001 2025-06-16,09:59:57.000,167,11004472,12765,0,1750067996,13025.72000491,41.29584741000144,53396.93131512 2025-06-16,09:59:58.000,167,11004484,12805,0,1750067997,13025.618960259999,41.32404392999888,53396.93830224001 2025-06-16,09:59:59.000,167,11004446,12605,0,1750067998,13025.605487639994,41.29584741000144,53396.93131512 2025-06-16,10:00:00.000,167,11004469,12685,0,1750067999,13025.558333469999,41.3028965400008,53396.91035376001 2025-06-16,10:00:01.000,167,11004462,13205,0,1750068000,13025.504442989994,41.274700020003365,53396.86144392001 2025-06-16,10:00:02.000,167,11004461,12885,0,1750068001,13025.430343579988,41.24650349999865,53396.93131512 2025-06-16,10:00:03.000,167,11004466,12885,0,1750068002,13025.376453099998,41.239454369999294,53396.91035376001 2025-06-16,10:00:04.000,167,11004474,12885,0,1750068003,13025.322562619993,41.24650349999865,53396.89637952 2025-06-16,10:00:05.000,167,11004494,12885,0,1750068004,13025.268672140002,41.218306980001216,53396.91035376001 2025-06-16,10:00:06.000,167,11004456,12845,0,1750068005,13025.208045350002,41.218306980001216,53396.93131512 2025-06-16,10:00:07.000,167,11004460,12925,0,1750068006,13025.187836420002,41.2042087200025,53396.966250720005 2025-06-16,10:00:08.000,167,11004489,13165,0,1750068007,13025.140682249992,41.19715959000314,53396.95926360001 2025-06-16,10:00:09.000,167,11004477,12845,0,1750068008,13025.073319149997,41.19011046000378,53396.95926360001 2025-06-16,10:00:10.000,167,11004518,13285,0,1750068009,13025.039637599992,41.19011046000378,53396.95227648 2025-06-16,10:00:11.000,167,11004446,13005,0,1750068010,13024.938592949991,41.176012199997786,53396.88240528 2025-06-16,10:00:12.000,167,11004514,12925,0,1750068011,13024.918384019991,41.15486480999971,53396.91035376001 2025-06-16,10:00:13.000,167,11004515,12965,0,1750068012,13024.851020919996,41.13371742000163,53396.93830224001 2025-06-16,10:00:14.000,167,11004470,12645,0,1750068013,13024.810603059996,41.12666829000227,53396.87541816 2025-06-16,10:00:15.000,167,11004519,12885,0,1750068014,13024.72303103,41.13371742000163,53396.94528936 2025-06-16,10:00:16.000,167,11004508,12805,0,1750068015,13024.64219531,41.12666829000227,53396.847469680004 2025-06-16,10:00:17.000,167,11004507,13005,0,1750068016,13024.588304829995,41.11257003000355,53396.83349544 2025-06-16,10:00:18.000,167,11004473,12965,0,1750068017,13024.52094173,41.11257003000355,53396.86144392001 2025-06-16,10:00:19.000,167,11004457,12925,0,1750068018,13024.47378755999,41.08437350999884,53396.89637952 2025-06-16,10:00:20.000,167,11004478,12645,0,1750068019,13024.39295183999,41.0914226399982,53396.924328 2025-06-16,10:00:21.000,167,11004426,12925,0,1750068020,13024.325588739994,41.07027525000012,53396.924328 2025-06-16,10:00:22.000,167,11004469,13085,0,1750068021,13024.298643499998,41.06322612000076,53396.86144392001 2025-06-16,10:00:23.000,167,11004477,13085,0,1750068022,13024.264961949993,41.07027525000012,53396.88240528 2025-06-16,10:00:24.000,167,11004481,13045,0,1750068023,13024.163917299993,41.02798047000397,53396.89637952 2025-06-16,10:00:25.000,167,11004470,12925,0,1750068024,13024.130235750003,41.03502960000333,53396.89637952 2025-06-16,10:00:26.000,167,11004462,12925,0,1750068025,13024.015718479997,41.006833079998614,53396.87541816 2025-06-16,10:00:27.000,167,11004434,13125,0,1750068026,13023.968564310002,41.006833079998614,53396.84048256001 2025-06-16,10:00:28.000,167,11004412,12885,0,1750068027,13023.961827999992,41.02798047000397,53396.868431040006 2025-06-16,10:00:29.000,167,11004496,12925,0,1750068028,13023.921410139992,41.02093134000461,53396.83349544 2025-06-16,10:00:30.000,167,11004486,12925,0,1750068029,13023.874255969997,41.006833079998614,53396.847469680004 2025-06-16,10:00:31.000,167,11004489,12845,0,1750068030,13023.773211319996,40.992734819999896,53396.79157272001 2025-06-16,10:00:32.000,167,11004467,12925,0,1750068031,13023.712584529996,41.006833079998614,53396.76362424 2025-06-16,10:00:33.000,167,11004516,12885,0,1750068032,13023.678902979991,40.999783949999255,53396.75663712 2025-06-16,10:00:34.000,167,11004457,12805,0,1750068033,13023.61827618999,41.006833079998614,53396.77061136001 2025-06-16,10:00:35.000,167,11004485,12965,0,1750068034,13023.57785832999,40.98568569000054,53396.76362424 2025-06-16,10:00:36.000,167,11004475,13045,0,1750068035,13023.51723153999,40.97863656000118,53396.72170152001 2025-06-16,10:00:37.000,167,11004482,12925,0,1750068036,13023.47681367999,40.96453830000246,53396.74266288001 2025-06-16,10:00:38.000,167,11004502,12965,0,1750068037,13023.43639581999,40.94339091000438,53396.700740160006 2025-06-16,10:00:39.000,167,11004410,13125,0,1750068038,13023.369032719995,40.90109613000095,53396.700740160006 2025-06-16,10:00:40.000,167,11004420,12925,0,1750068039,13023.31514223999,40.89404700000159,53396.69375304001 2025-06-16,10:00:41.000,167,11004420,12925,0,1750068040,13023.227570209994,40.89404700000159,53396.700740160006 2025-06-16,10:00:42.000,167,11004424,12925,0,1750068041,13023.21409758999,40.90109613000095,53396.72170152001 2025-06-16,10:00:43.000,167,11004430,12965,0,1750068042,13023.153470799989,40.865850480004156,53396.7147144 2025-06-16,10:00:44.000,167,11004441,13285,0,1750068043,13023.045689839993,40.88699787000223,53396.65183032001 2025-06-16,10:00:45.000,167,11004454,12885,0,1750068044,13023.018744599998,40.858801350004796,53396.65183032001 2025-06-16,10:00:46.000,167,11004436,13125,0,1750068045,13022.985063049993,40.872899610003515,53396.68676592 2025-06-16,10:00:47.000,167,11004427,12965,0,1750068046,13022.917699949998,40.8447030899988,53396.65881744 2025-06-16,10:00:48.000,167,11004466,12965,0,1750068047,13022.863809469993,40.830604830000084,53396.60292048001 2025-06-16,10:00:49.000,167,11004503,12845,0,1750068048,13022.776237439997,40.816506570001366,53396.66580456 2025-06-16,10:00:50.000,167,11004474,12925,0,1750068049,13022.742555889992,40.80945744000201,53396.69375304001 2025-06-16,10:00:51.000,167,11004501,12885,0,1750068050,13022.681929099992,40.78126092000457,53396.60292048001 2025-06-16,10:00:52.000,167,11004460,12885,0,1750068051,13022.628038620001,40.78831005000393,53396.64484320001 2025-06-16,10:00:53.000,167,11004442,12885,0,1750068052,13022.580884449992,40.78831005000393,53396.58894624 2025-06-16,10:00:54.000,167,11004454,12845,0,1750068053,13022.547202900001,40.774211789997935,53396.60292048001 2025-06-16,10:00:55.000,167,11004441,12885,0,1750068054,13022.473103489996,40.767162659998576,53396.60292048001 2025-06-16,10:00:56.000,167,11004475,12925,0,1750068055,13022.39900407999,40.79535918000329,53396.59593336 2025-06-16,10:00:57.000,167,11004490,12965,0,1750068056,13022.32490467,40.78126092000457,53396.56099776 2025-06-16,10:00:58.000,167,11004411,12885,0,1750068057,13022.271014189995,40.7460152700005,53396.58894624 2025-06-16,10:00:59.000,167,11004467,12885,0,1750068058,13022.22386002,40.76011352999922,53396.55401064001 2025-06-16,10:01:00.000,167,11004442,12725,0,1750068059,13022.190178469995,40.78831005000393,53396.52606216001 2025-06-16,10:01:01.000,167,11004475,12925,0,1750068060,13022.15649691999,40.79535918000329,53396.512087920004 2025-06-16,10:01:02.000,167,11004454,12725,0,1750068061,13022.109342749995,40.79535918000329,53396.49112656 2025-06-16,10:01:03.000,167,11004484,12925,0,1750068062,13022.08239751,40.774211789997935,53396.5400364 2025-06-16,10:01:04.000,167,11004459,12885,0,1750068063,13022.04197965,40.767162659998576,53396.49811368 2025-06-16,10:01:05.000,167,11004457,12845,0,1750068064,13022.021770719999,40.767162659998576,53396.44920384 2025-06-16,10:01:06.000,167,11004485,12605,0,1750068065,13022.001561789999,40.79535918000329,53396.50510080001 2025-06-16,10:01:07.000,167,11004487,12965,0,1750068066,13021.954407619989,40.80240831000265,53396.49811368 2025-06-16,10:01:08.000,167,11004453,12765,0,1750068067,13021.954407619989,40.78831005000393,53396.4701652 2025-06-16,10:01:09.000,167,11004418,12965,0,1750068068,13021.927462379994,40.78126092000457,53396.4701652 2025-06-16,10:01:10.000,167,11004495,12725,0,1750068069,13021.893780829989,40.78126092000457,53396.44920384 2025-06-16,10:01:11.000,167,11004462,13005,0,1750068070,13021.866835589994,40.7460152700005,53396.42824248 2025-06-16,10:01:12.000,167,11004430,12725,0,1750068071,13021.860099279998,40.73191701000178,53396.43522960001 2025-06-16,10:01:13.000,167,11004460,12725,0,1750068072,13021.785999869993,40.774211789997935,53396.43522960001 2025-06-16,10:01:14.000,167,11004477,12925,0,1750068073,13021.812945109989,40.75306439999986,53396.463178080005 2025-06-16,10:01:15.000,167,11004436,13085,0,1750068074,13021.759054629998,40.7460152700005,53396.44920384 2025-06-16,10:01:16.000,167,11004452,12765,0,1750068075,13021.725373079993,40.767162659998576,53396.414268240005 2025-06-16,10:01:17.000,167,11004459,13045,0,1750068076,13021.711900460003,40.7460152700005,53396.37234552 2025-06-16,10:01:18.000,167,11004446,12845,0,1750068077,13021.658009979998,40.78126092000457,53396.37234552 2025-06-16,10:01:19.000,167,11004467,12885,0,1750068078,13021.624328429993,40.80240831000265,53396.35837128001 2025-06-16,10:01:20.000,167,11004450,12965,0,1750068079,13021.610855810002,40.79535918000329,53396.365358400006 2025-06-16,10:01:21.000,167,11004464,13045,0,1750068080,13021.577174259997,40.79535918000329,53396.37933264 2025-06-16,10:01:22.000,167,11004456,13005,0,1750068081,13021.556965329997,40.80240831000265,53396.39330688 2025-06-16,10:01:23.000,167,11004485,13005,0,1750068082,13021.503074849992,40.80945744000201,53396.365358400006 2025-06-16,10:01:24.000,167,11004476,12925,0,1750068083,13021.469393300002,40.823555700000725,53396.35837128001 2025-06-16,10:01:25.000,167,11004470,12725,0,1750068084,13021.442448059992,40.85175221999816,53396.39330688 2025-06-16,10:01:26.000,167,11004448,12925,0,1750068085,13021.422239129992,40.83765395999944,53396.35138416 2025-06-16,10:01:27.000,167,11004453,12725,0,1750068086,13021.395293889997,40.88699787000223,53396.30946144001 2025-06-16,10:01:28.000,167,11004485,12645,0,1750068087,13021.348139720001,40.85175221999816,53396.3304228 2025-06-16,10:01:29.000,167,11004469,13005,0,1750068088,13021.321194479991,40.858801350004796,53396.31644856001 2025-06-16,10:01:30.000,167,11004434,12845,0,1750068089,13021.287512930001,40.865850480004156,53396.295487200005 2025-06-16,10:01:31.000,167,11004474,12965,0,1750068090,13021.22688614,40.90109613000095,53396.30247432 2025-06-16,10:01:32.000,167,11004433,12725,0,1750068091,13021.213413519996,40.92929264999839,53396.23260312 2025-06-16,10:01:33.000,167,11004483,12885,0,1750068092,13021.18646828,40.94339091000438,53396.28151296 2025-06-16,10:01:34.000,167,11004495,13125,0,1750068093,13021.132577799995,40.94339091000438,53396.28850008001 2025-06-16,10:01:35.000,167,11004444,12725,0,1750068094,13021.12584149,40.97158743000182,53396.25356448 2025-06-16,10:01:36.000,167,11004438,12885,0,1750068095,13021.07868731999,41.02093134000461,53396.27452584 2025-06-16,10:01:37.000,167,11004442,12685,0,1750068096,13021.10563256,41.056176990001404,53396.21862888001 2025-06-16,10:01:38.000,167,11004434,12885,0,1750068097,13021.051742079995,41.02798047000397,53396.225616 2025-06-16,10:01:39.000,167,11004504,12885,0,1750068098,13021.03826945999,41.049127860002045,53396.19068040001 2025-06-16,10:01:40.000,167,11004488,12765,0,1750068099,13020.99785159999,41.056176990001404,53396.197667520006 2025-06-16,10:01:41.000,167,11004455,13045,0,1750068100,13020.97764266999,41.06322612000076,53396.18369328 2025-06-16,10:01:42.000,167,11004447,12805,0,1750068101,13020.98437898,41.08437350999884,53396.197667520006 2025-06-16,10:01:43.000,167,11004485,13125,0,1750068102,13020.930488499995,41.07027525000012,53396.20465464 2025-06-16,10:01:44.000,167,11004494,13005,0,1750068103,13020.90354326,41.11257003000355,53396.13478344 2025-06-16,10:01:45.000,167,11004473,12965,0,1750068104,13020.890070639995,41.11961916000291,53396.14875768001 2025-06-16,10:01:46.000,167,11004490,12885,0,1750068105,13020.90354326,41.14781568000035,53396.1557448 2025-06-16,10:01:47.000,167,11004467,12765,0,1750068106,13020.88333433,41.18306133000442,53396.1557448 2025-06-16,10:01:48.000,167,11004469,12765,0,1750068107,13020.87659801999,41.168963069998426,53396.16273192 2025-06-16,10:01:49.000,167,11004460,12765,0,1750068108,13020.84291647,41.168963069998426,53396.09984784001 2025-06-16,10:01:50.000,167,11004437,12965,0,1750068109,13020.84291647,41.19715959000314,53396.14177056001 2025-06-16,10:01:51.000,167,11004425,12765,0,1750068110,13020.82270754,41.18306133000442,53396.127796320005 2025-06-16,10:01:52.000,167,11004476,12885,0,1750068111,13020.789025989994,41.2042087200025,53396.11382208 2025-06-16,10:01:53.000,167,11004468,13165,0,1750068112,13020.79576229999,41.2042087200025,53396.14875768001 2025-06-16,10:01:54.000,167,11004489,13125,0,1750068113,13020.762080749999,41.24650349999865,53396.14875768001 2025-06-16,10:01:55.000,167,11004460,12925,0,1750068114,13020.748608129994,41.239454369999294,53396.04395088 2025-06-16,10:01:56.000,167,11004455,13125,0,1750068115,13020.735135509989,41.281749150002724,53396.07189936001 2025-06-16,10:01:57.000,167,11004477,12965,0,1750068116,13020.714926579989,41.29584741000144,53396.07189936001 2025-06-16,10:01:58.000,167,11004469,13205,0,1750068117,13020.708190269994,41.35224045000359,53396.09286072 2025-06-16,10:01:59.000,167,11004461,12765,0,1750068118,13020.661036099998,41.33109305999824,53396.09286072 2025-06-16,10:02:00.000,167,11004487,12925,0,1750068119,13020.647563479994,41.35224045000359,53396.06491224 2025-06-16,10:02:01.000,167,11004488,12965,0,1750068120,13020.580200379998,41.36633871000231,53396.04395088 2025-06-16,10:02:02.000,167,11004440,12845,0,1750068121,13020.573464069988,41.36633871000231,53396.009015280004 2025-06-16,10:02:03.000,167,11004463,13165,0,1750068122,13020.553255139988,41.401584359999106,53396.05093800001 2025-06-16,10:02:04.000,167,11004463,12525,0,1750068123,13020.533046209988,41.401584359999106,53396.05792512 2025-06-16,10:02:05.000,167,11004453,13005,0,1750068124,13020.512837279988,41.42978088000382,53396.0160024 2025-06-16,10:02:06.000,167,11004445,13125,0,1750068125,13020.479155729998,41.47207565999997,53395.98106680001 2025-06-16,10:02:07.000,167,11004480,13125,0,1750068126,13020.472419420003,41.500272180004686,53396.029976640006 2025-06-16,10:02:08.000,167,11004501,12685,0,1750068127,13020.411792630002,41.47207565999997,53395.98805392 2025-06-16,10:02:09.000,167,11004409,13205,0,1750068128,13020.425265249993,41.47912478999933,53395.98805392 2025-06-16,10:02:10.000,167,11004488,12725,0,1750068129,13020.378111079997,41.48617391999869,53395.97407968001 2025-06-16,10:02:11.000,167,11004442,12845,0,1750068130,13020.344429529992,41.52141957000276,53395.97407968001 2025-06-16,10:02:12.000,167,11004482,12765,0,1750068131,13020.337693219997,41.56371434999892,53395.960105440005 2025-06-16,10:02:13.000,167,11004485,13005,0,1750068132,13020.344429529992,41.58486174000427,53395.960105440005 2025-06-16,10:02:14.000,167,11004493,12925,0,1750068133,13020.330956910002,41.57076347999828,53395.91818272 2025-06-16,10:02:15.000,167,11004477,12885,0,1750068134,13020.290539050002,41.61305826000171,53395.93215696001 2025-06-16,10:02:16.000,167,11004507,13005,0,1750068135,13020.270330120002,41.57076347999828,53395.84831152 2025-06-16,10:02:17.000,167,11004471,12965,0,1750068136,13020.216439639997,41.60600913000235,53395.88324712001 2025-06-16,10:02:18.000,167,11004532,13045,0,1750068137,13020.236648569997,41.65535303999786,53395.911195600005 2025-06-16,10:02:19.000,167,11004505,12925,0,1750068138,13020.196230709997,41.676500430003216,53395.90420848001 2025-06-16,10:02:20.000,167,11004507,12965,0,1750068139,13020.202967019992,41.70469695000065,53395.86927288 2025-06-16,10:02:21.000,167,11004458,12965,0,1750068140,13020.176021779997,41.72584433999873,53395.87626 2025-06-16,10:02:22.000,167,11004509,13125,0,1750068141,13020.169285470001,41.72584433999873,53395.911195600005 2025-06-16,10:02:23.000,167,11004485,12885,0,1750068142,13020.149076540001,41.74699173000408,53395.89023424 2025-06-16,10:02:24.000,167,11004489,12765,0,1750068143,13020.176021779997,41.77518825000152,53395.841324400004 2025-06-16,10:02:25.000,167,11004506,12765,0,1750068144,13020.155812849996,41.78928651000024,53395.82735016 2025-06-16,10:02:26.000,167,11004436,12725,0,1750068145,13020.149076540001,41.817483029997675,53395.82036304 2025-06-16,10:02:27.000,167,11004490,12885,0,1750068146,13020.135603919996,41.817483029997675,53395.84831152 2025-06-16,10:02:28.000,167,11004503,12805,0,1750068147,13020.095186059996,41.859777810001106,53395.82735016 2025-06-16,10:02:29.000,167,11004477,12605,0,1750068148,13020.061504509991,41.83863042000303,53395.792414560005 2025-06-16,10:02:30.000,167,11004492,12605,0,1750068149,13020.04803189,41.84567955000239,53395.76446608001 2025-06-16,10:02:31.000,167,11004468,13005,0,1750068150,13020.074977129996,41.852728680001746,53395.80638880001 2025-06-16,10:02:32.000,167,11004493,12725,0,1750068151,13020.074977129996,41.852728680001746,53395.80638880001 2025-06-16,10:02:33.000,167,11004485,12925,0,1750068152,13020.068240820001,41.88092519999918,53395.7714532 2025-06-16,10:02:34.000,167,11004496,12965,0,1750068153,13020.021086649991,41.88092519999918,53395.77844032 2025-06-16,10:02:35.000,167,11004504,12725,0,1750068154,13020.00761403,41.88797432999854,53395.743504720005 2025-06-16,10:02:36.000,167,11004471,13125,0,1750068155,13019.994141409996,41.8950234599979,53395.792414560005 2025-06-16,10:02:37.000,167,11004497,13045,0,1750068156,13020.014350339996,41.923219980002614,53395.77844032 2025-06-16,10:02:38.000,167,11004452,12805,0,1750068157,13019.973932479996,41.94436737000069,53395.743504720005 2025-06-16,10:02:39.000,167,11004486,13085,0,1750068158,13019.96719617,41.96551475999877,53395.75747896 2025-06-16,10:02:40.000,167,11004491,12965,0,1750068159,13019.90656938,41.95846562999941,53395.792414560005 2025-06-16,10:02:41.000,167,11004466,12805,0,1750068160,13019.92677831,41.99371128000348,53395.75049184 2025-06-16,10:02:42.000,167,11004469,12765,0,1750068161,13019.872887829995,41.99371128000348,53395.72254336 2025-06-16,10:02:43.000,167,11004516,12885,0,1750068162,13019.85941520999,41.99371128000348,53395.81337592001 2025-06-16,10:02:44.000,167,11004519,12965,0,1750068163,13019.82573366,41.97256388999813,53395.73651760001 2025-06-16,10:02:45.000,167,11004471,13165,0,1750068164,13019.82573366,41.97961302000476,53395.68062064 2025-06-16,10:02:46.000,167,11004460,12885,0,1750068165,13019.79878841999,42.00076041000284,53395.72254336 2025-06-16,10:02:47.000,167,11004468,13125,0,1750068166,13019.771843179995,42.0078095400022,53395.70856912 2025-06-16,10:02:48.000,167,11004493,12805,0,1750068167,13019.751634249995,42.01485867000156,53395.72953048 2025-06-16,10:02:49.000,167,11004462,12765,0,1750068168,13019.73816162999,42.043055189998995,53395.68760776001 2025-06-16,10:02:50.000,167,11004507,13005,0,1750068169,13019.771843179995,42.036006059999636,53395.68062064 2025-06-16,10:02:51.000,167,11004510,12965,0,1750068170,13019.75837055999,42.02895693000028,53395.743504720005 2025-06-16,10:02:52.000,167,11004492,12685,0,1750068171,13019.79878841999,42.043055189998995,53395.70856912 2025-06-16,10:02:53.000,167,11004476,12685,0,1750068172,13019.77857948999,42.043055189998995,53395.72254336 2025-06-16,10:02:54.000,167,11004490,12925,0,1750068173,13019.731425319995,42.050104319998354,53395.70856912 2025-06-16,10:02:55.000,167,11004475,12885,0,1750068174,13019.76510687,42.050104319998354,53395.72254336 2025-06-16,10:02:56.000,167,11004436,13045,0,1750068175,13019.731425319995,42.043055189998995,53395.673633520004 2025-06-16,10:02:57.000,167,11004459,13045,0,1750068176,13019.73816162999,42.043055189998995,53395.72254336 2025-06-16,10:02:58.000,167,11004415,13205,0,1750068177,13019.74489794,42.099448230001144,53395.65267216 2025-06-16,10:02:59.000,167,11004455,13045,0,1750068178,13019.70448008,42.043055189998995,53395.68062064 2025-06-16,10:03:00.000,167,11004478,12965,0,1750068179,13019.73816162999,42.07125171000371,53395.72953048 2025-06-16,10:03:01.000,167,11004461,12925,0,1750068180,13019.73816162999,42.085349970002426,53395.66664640001 2025-06-16,10:03:02.000,167,11004455,12925,0,1750068181,13019.71795269999,42.092399100001785,53395.66664640001 2025-06-16,10:03:03.000,167,11004459,12885,0,1750068182,13019.71795269999,42.085349970002426,53395.66664640001 2025-06-16,10:03:04.000,167,11004446,12765,0,1750068183,13019.70448008,42.099448230001144,53395.68062064 2025-06-16,10:03:05.000,167,11004486,12805,0,1750068184,13019.73816162999,42.12764474999858,53395.65965928 2025-06-16,10:03:06.000,167,11004437,13285,0,1750068185,13019.69774376999,42.13469387999794,53395.624723680005 2025-06-16,10:03:07.000,167,11004480,13045,0,1750068186,13019.731425319995,42.16289040000265,53395.694594880006 2025-06-16,10:03:08.000,167,11004396,13045,0,1750068187,13019.70448008,42.16289040000265,53395.66664640001 2025-06-16,10:03:09.000,167,11004461,13125,0,1750068188,13019.691007459995,42.15584127000329,53395.65267216 2025-06-16,10:03:10.000,167,11004456,12805,0,1750068189,13019.711216389995,42.16993953000201,53395.673633520004 2025-06-16,10:03:11.000,167,11004487,12765,0,1750068190,13019.68427115,42.18403779000073,53395.61773656001 2025-06-16,10:03:12.000,167,11004454,13205,0,1750068191,13019.68427115,42.19813604999945,53395.6317108 2025-06-16,10:03:13.000,167,11004413,13005,0,1750068192,13019.711216389995,42.19108692000009,53395.70856912 2025-06-16,10:03:14.000,167,11004496,12845,0,1750068193,13019.72468901,42.2192834400048,53395.701582 2025-06-16,10:03:15.000,167,11004410,12765,0,1750068194,13019.72468901,42.24747996000224,53395.673633520004 2025-06-16,10:03:16.000,167,11004457,12765,0,1750068195,13019.73816162999,42.261578220000956,53395.71555624001 2025-06-16,10:03:17.000,167,11004481,12885,0,1750068196,13019.70448008,42.282725609999034,53395.673633520004 2025-06-16,10:03:18.000,167,11004432,13005,0,1750068197,13019.70448008,42.29682386999775,53395.6317108 2025-06-16,10:03:19.000,167,11004492,12925,0,1750068198,13019.711216389995,42.33911865000118,53395.694594880006 2025-06-16,10:03:20.000,167,11004447,13125,0,1750068199,13019.731425319995,42.36731516999862,53395.694594880006 2025-06-16,10:03:21.000,167,11004478,13005,0,1750068200,13019.751634249995,42.36731516999862,53395.71555624001 2025-06-16,10:03:22.000,167,11004469,13005,0,1750068201,13019.77857948999,42.39551169000333,53395.673633520004 2025-06-16,10:03:23.000,167,11004464,12885,0,1750068202,13019.74489794,42.40960995000205,53395.72254336 2025-06-16,10:03:24.000,167,11004472,12845,0,1750068203,13019.771843179995,42.444855599998846,53395.72254336 2025-06-16,10:03:25.000,167,11004422,13005,0,1750068204,13019.7853158,42.4660029900042,53395.72254336 2025-06-16,10:03:26.000,167,11004449,12765,0,1750068205,13019.74489794,42.494199510001636,53395.72254336 2025-06-16,10:03:27.000,167,11004483,12685,0,1750068206,13019.77857948999,42.508297770000354,53395.75049184 2025-06-16,10:03:28.000,167,11004485,12845,0,1750068207,13019.812261039995,42.57173994000186,53395.75747896 2025-06-16,10:03:29.000,167,11004452,13205,0,1750068208,13019.83920627999,42.58583820000058,53395.75747896 2025-06-16,10:03:30.000,167,11004446,12885,0,1750068209,13019.86615152,42.58583820000058,53395.75049184 2025-06-16,10:03:31.000,167,11004447,12885,0,1750068210,13019.852678899995,42.60698558999866,53395.75049184 2025-06-16,10:03:32.000,167,11004491,12845,0,1750068211,13019.85941520999,42.64223124000273,53395.75747896 2025-06-16,10:03:33.000,167,11004414,12765,0,1750068212,13019.86615152,42.670427760000166,53395.80638880001 2025-06-16,10:03:34.000,167,11004477,12805,0,1750068213,13019.88636045,42.677476889999525,53395.7714532 2025-06-16,10:03:35.000,167,11004364,12925,0,1750068214,13019.87962413999,42.684526019998884,53395.82036304 2025-06-16,10:03:36.000,167,11004391,12845,0,1750068215,13019.913305689995,42.7127225400036,53395.81337592001 2025-06-16,10:03:37.000,167,11004469,12845,0,1750068216,13019.953723549996,42.70567341000424,53395.81337592001 2025-06-16,10:03:38.000,167,11004450,13045,0,1750068217,13019.96719617,42.719771670002956,53395.81337592001 2025-06-16,10:03:39.000,167,11004474,12885,0,1750068218,13019.953723549996,42.76206644999911,53395.83433728001 2025-06-16,10:03:40.000,167,11004481,12845,0,1750068219,13019.973932479996,42.75501731999975,53395.85529864001 2025-06-16,10:03:41.000,167,11004464,12925,0,1750068220,13020.014350339996,42.79731210000318,53395.862285760006 2025-06-16,10:03:42.000,167,11004491,12685,0,1750068221,13020.04803189,42.83255774999998,53395.862285760006 2025-06-16,10:03:43.000,167,11004455,13005,0,1750068222,13020.074977129996,42.87485253000341,53395.85529864001 2025-06-16,10:03:44.000,167,11004524,12805,0,1750068223,13020.081713439991,42.895999920001486,53395.89722136 2025-06-16,10:03:45.000,167,11004435,12965,0,1750068224,13020.081713439991,42.910098180000205,53395.92516984 2025-06-16,10:03:46.000,167,11004480,12965,0,1750068225,13020.074977129996,42.910098180000205,53395.86927288 2025-06-16,10:03:47.000,167,11004449,12885,0,1750068226,13020.068240820001,42.959442090002995,53395.960105440005 2025-06-16,10:03:48.000,167,11004476,12925,0,1750068227,13020.095186059996,42.97354035000171,53395.95311832001 2025-06-16,10:03:49.000,167,11004435,13005,0,1750068228,13020.101922369991,43.0228842600045,53396.0160024 2025-06-16,10:03:50.000,167,11004422,13005,0,1750068229,13020.122131299991,43.04403165000258,53396.00202816001 2025-06-16,10:03:51.000,167,11004449,12845,0,1750068230,13020.101922369991,43.02993339000386,53395.93215696001 2025-06-16,10:03:52.000,167,11004488,13045,0,1750068231,13020.108658680001,43.06517904000066,53396.00202816001 2025-06-16,10:03:53.000,167,11004513,12925,0,1750068232,13020.162549159992,43.12157208000281,53396.05792512 2025-06-16,10:03:54.000,167,11004475,13085,0,1750068233,13020.169285470001,43.1568177299996,53396.04395088 2025-06-16,10:03:55.000,167,11004463,13005,0,1750068234,13020.155812849996,43.17796511999768,53396.02298952001 2025-06-16,10:03:56.000,167,11004489,12925,0,1750068235,13020.169285470001,43.22025990000111,53396.05792512 2025-06-16,10:03:57.000,167,11004466,13045,0,1750068236,13020.176021779997,43.22730903000047,53396.09984784001 2025-06-16,10:03:58.000,167,11004448,12885,0,1750068237,13020.176021779997,43.27665294000326,53396.10683496 2025-06-16,10:03:59.000,167,11004410,12805,0,1750068238,13020.202967019992,43.255505549997906,53396.09984784001 2025-06-16,10:04:00.000,167,11004411,12925,0,1750068239,13020.176021779997,43.318947719999414,53396.11382208 2025-06-16,10:04:01.000,167,11004416,12765,0,1750068240,13020.209703330002,43.304849460000696,53396.1557448 2025-06-16,10:04:02.000,167,11004407,13005,0,1750068241,13020.223175949992,43.34714424000413,53396.078886480005 2025-06-16,10:04:03.000,167,11004469,13085,0,1750068242,13020.277066429997,43.38943902000028,53396.12080920001 2025-06-16,10:04:04.000,167,11004480,12925,0,1750068243,13020.256857499997,43.403537279999,53396.1557448 2025-06-16,10:04:05.000,167,11004472,13125,0,1750068244,13020.263593809992,43.403537279999,53396.127796320005 2025-06-16,10:04:06.000,167,11004491,13125,0,1750068245,13020.256857499997,43.42468467000435,53396.14177056001 2025-06-16,10:04:07.000,167,11004464,12885,0,1750068246,13020.270330120002,43.46697945000051,53396.1557448 2025-06-16,10:04:08.000,167,11004451,12645,0,1750068247,13020.297275359997,43.46697945000051,53396.1557448 2025-06-16,10:04:09.000,167,11004422,13125,0,1750068248,13020.337693219997,43.5163233600033,53396.21862888001 2025-06-16,10:04:10.000,167,11004458,13085,0,1750068249,13020.277066429997,43.57271639999817,53396.23260312 2025-06-16,10:04:11.000,167,11004468,12965,0,1750068250,13020.304011669992,43.586814660004165,53396.225616 2025-06-16,10:04:12.000,167,11004434,13125,0,1750068251,13020.310747980002,43.600912920002884,53396.18369328 2025-06-16,10:04:13.000,167,11004474,13365,0,1750068252,13020.344429529992,43.57271639999817,53396.25356448 2025-06-16,10:04:14.000,167,11004438,13045,0,1750068253,13020.344429529992,43.62206031000096,53396.28151296 2025-06-16,10:04:15.000,167,11004434,12925,0,1750068254,13020.317484289997,43.593863790003525,53396.26753872001 2025-06-16,10:04:16.000,167,11004470,12925,0,1750068255,13020.324220599992,43.593863790003525,53396.25356448 2025-06-16,10:04:17.000,167,11004460,12885,0,1750068256,13020.324220599992,43.67845335000311,53396.23959024001 2025-06-16,10:04:18.000,167,11004477,12885,0,1750068257,13020.357902149997,43.66435509000439,53396.30946144001 2025-06-16,10:04:19.000,167,11004447,12885,0,1750068258,13020.378111079997,43.727797259998624,53396.30247432 2025-06-16,10:04:20.000,167,11004481,13005,0,1750068259,13020.378111079997,43.69960074000119,53396.32343568 2025-06-16,10:04:21.000,167,11004464,12925,0,1750068260,13020.391583700002,43.70664987000055,53396.35138416 2025-06-16,10:04:22.000,167,11004444,13045,0,1750068261,13020.391583700002,43.763042910002696,53396.37234552 2025-06-16,10:04:23.000,167,11004493,13005,0,1750068262,13020.405056319993,43.74894465000398,53396.38631976001 2025-06-16,10:04:24.000,167,11004472,12965,0,1750068263,13020.411792630002,43.770092040002055,53396.39330688 2025-06-16,10:04:25.000,167,11004473,13125,0,1750068264,13020.418528939997,43.770092040002055,53396.37933264 2025-06-16,10:04:26.000,167,11004459,13005,0,1750068265,13020.398320009997,43.80533768999885,53396.40728112001 2025-06-16,10:04:27.000,167,11004480,13045,0,1750068266,13020.411792630002,43.80533768999885,53396.37933264 2025-06-16,10:04:28.000,167,11004444,12885,0,1750068267,13020.384847389993,43.84763247000228,53396.400294 2025-06-16,10:04:29.000,167,11004443,12685,0,1750068268,13020.398320009997,43.861730730001,53396.42824248 2025-06-16,10:04:30.000,167,11004504,12765,0,1750068269,13020.425265249993,43.86877986000036,53396.400294 2025-06-16,10:04:31.000,167,11004475,12765,0,1750068270,13020.452210490002,43.93222203000187,53396.44920384 2025-06-16,10:04:32.000,167,11004487,13005,0,1750068271,13020.452210490002,43.96746767999866,53396.463178080005 2025-06-16,10:04:33.000,167,11004449,13085,0,1750068272,13020.492628350003,43.98156594000466,53396.52606216001 2025-06-16,10:04:34.000,167,11004446,12925,0,1750068273,13020.506100969993,44.01681159000145,53396.48413944001 2025-06-16,10:04:35.000,167,11004485,12845,0,1750068274,13020.499364659998,44.05205723999825,53396.47715232001 2025-06-16,10:04:36.000,167,11004443,12765,0,1750068275,13020.526309899993,44.0732046300036,53396.49811368 2025-06-16,10:04:37.000,167,11004465,12725,0,1750068276,13020.485892039993,44.09435202000168,53396.4701652 2025-06-16,10:04:38.000,167,11004449,12925,0,1750068277,13020.512837279988,44.15074506000383,53396.50510080001 2025-06-16,10:04:39.000,167,11004447,12885,0,1750068278,13020.553255139988,44.171892450001906,53396.58894624 2025-06-16,10:04:40.000,167,11004451,12765,0,1750068279,13020.566727759993,44.171892450001906,53396.60292048001 2025-06-16,10:04:41.000,167,11004497,12925,0,1750068280,13020.553255139988,44.2071380999987,53396.533049280006 2025-06-16,10:04:42.000,167,11004449,13285,0,1750068281,13020.566727759993,44.221236360004696,53396.59593336 2025-06-16,10:04:43.000,167,11004462,12925,0,1750068282,13020.607145619993,44.24238375000277,53396.59593336 2025-06-16,10:04:44.000,167,11004456,12765,0,1750068283,13020.620618239998,44.228285490004055,53396.6099076 2025-06-16,10:04:45.000,167,11004443,13285,0,1750068284,13020.647563479994,44.26353114000085,53396.65183032001 2025-06-16,10:04:46.000,167,11004442,12885,0,1750068285,13020.634090859989,44.29172765999829,53396.65183032001 2025-06-16,10:04:47.000,167,11004447,12765,0,1750068286,13020.634090859989,44.319924180003,53396.65183032001 2025-06-16,10:04:48.000,167,11004478,13325,0,1750068287,13020.667772409994,44.32697331000236,53396.679778800004 2025-06-16,10:04:49.000,167,11004446,13045,0,1750068288,13020.687981339994,44.36926808999851,53396.68676592 2025-06-16,10:04:50.000,167,11004416,13205,0,1750068289,13020.681245029999,44.39041548000387,53396.69375304001 2025-06-16,10:04:51.000,167,11004509,12765,0,1750068290,13020.714926579989,44.404513740002585,53396.72170152001 2025-06-16,10:04:52.000,167,11004451,13045,0,1750068291,13020.721662889999,44.43975938999938,53396.72868864 2025-06-16,10:04:53.000,167,11004413,12805,0,1750068292,13020.728399199994,44.46795591000409,53396.77061136001 2025-06-16,10:04:54.000,167,11004450,12885,0,1750068293,13020.75534443999,44.48205417000281,53396.77061136001 2025-06-16,10:04:55.000,167,11004436,12965,0,1750068294,13020.748608129994,44.49615243000153,53396.77061136001 2025-06-16,10:04:56.000,167,11004466,13005,0,1750068295,13020.75534443999,44.51729981999961,53396.80554696 2025-06-16,10:04:57.000,167,11004483,12965,0,1750068296,13020.768817059994,44.524348949998966,53396.798559840005 2025-06-16,10:04:58.000,167,11004457,13165,0,1750068297,13020.782289679999,44.55254547000368,53396.8544568 2025-06-16,10:04:59.000,167,11004447,13005,0,1750068298,13020.79576229999,44.637135030003265,53396.87541816 2025-06-16,10:05:00.000,167,11004476,12925,0,1750068299,13020.829443849994,44.587791120000475,53396.83349544 2025-06-16,10:05:01.000,167,11004499,12885,0,1750068300,13020.84291647,44.637135030003265,53396.82650832 2025-06-16,10:05:02.000,167,11004470,12725,0,1750068301,13020.829443849994,44.65123329000198,53396.82650832 2025-06-16,10:05:03.000,167,11004419,12925,0,1750068302,13020.84291647,44.65828242000134,53396.83349544 2025-06-16,10:05:04.000,167,11004491,12885,0,1750068303,13020.88333433,44.6653315500007,53396.84048256001 2025-06-16,10:05:05.000,167,11004467,13045,0,1750068304,13020.91701587999,44.67238068000006,53396.847469680004 2025-06-16,10:05:06.000,167,11004495,12965,0,1750068305,13020.90354326,44.74287198000093,53396.83349544 2025-06-16,10:05:07.000,167,11004471,13045,0,1750068306,13020.95743373999,44.70057720000477,53396.868431040006 2025-06-16,10:05:08.000,167,11004505,12925,0,1750068307,13020.97764266999,44.74992111000029,53396.88939240001 2025-06-16,10:05:09.000,167,11004495,13125,0,1750068308,13020.99785159999,44.764019369999005,53396.91035376001 2025-06-16,10:05:10.000,167,11004485,13125,0,1750068309,13020.98437898,44.756970239999646,53396.90336664 2025-06-16,10:05:11.000,167,11004470,12965,0,1750068310,13021.0652147,44.78516676000436,53396.924328 2025-06-16,10:05:12.000,167,11004480,12925,0,1750068311,13021.04500577,44.806314150002436,53396.93830224001 2025-06-16,10:05:13.000,167,11004482,13045,0,1750068312,13021.05847838999,44.820412410001154,53396.95926360001 2025-06-16,10:05:14.000,167,11004515,12965,0,1750068313,13021.092159939995,44.85565805999795,53396.924328 2025-06-16,10:05:15.000,167,11004465,12965,0,1750068314,13021.071951009995,44.820412410001154,53396.94528936 2025-06-16,10:05:16.000,167,11004451,13005,0,1750068315,13021.071951009995,44.8768054500033,53396.98721208001 2025-06-16,10:05:17.000,167,11004398,12725,0,1750068316,13021.132577799995,44.89090371000202,53396.95227648 2025-06-16,10:05:18.000,167,11004419,12925,0,1750068317,13021.152786729996,44.89090371000202,53397.00817344001 2025-06-16,10:05:19.000,167,11004406,12765,0,1750068318,13021.19994089999,44.982542400000966,53397.00817344001 2025-06-16,10:05:20.000,167,11004424,12805,0,1750068319,13021.253831379996,44.982542400000966,53397.036121920006 2025-06-16,10:05:21.000,167,11004426,12685,0,1750068320,13021.240358759991,44.982542400000966,53397.04310904 2025-06-16,10:05:22.000,167,11004496,12885,0,1750068321,13021.267304,45.003689789999044,53397.02214768 2025-06-16,10:05:23.000,167,11004505,13005,0,1750068322,13021.287512930001,45.031886310003756,53397.02913480001 2025-06-16,10:05:24.000,167,11004458,12925,0,1750068323,13021.321194479991,45.07418108999991,53397.0640704 2025-06-16,10:05:25.000,167,11004461,12845,0,1750068324,13021.307721860001,45.06713196000055,53397.05009616 2025-06-16,10:05:26.000,167,11004417,12965,0,1750068325,13021.267304,45.045984570002474,53397.05009616 2025-06-16,10:05:27.000,167,11004425,12885,0,1750068326,13021.341403409991,45.06713196000055,53397.085031760005 2025-06-16,10:05:28.000,167,11004444,13125,0,1750068327,13021.307721860001,45.038935440003115,53397.036121920006 2025-06-16,10:05:29.000,167,11004443,12965,0,1750068328,13021.361612339992,45.08123021999927,53397.09201888 2025-06-16,10:05:30.000,167,11004462,13285,0,1750068329,13021.381821269992,45.06008283000119,53397.11298024 2025-06-16,10:05:31.000,167,11004447,12805,0,1750068330,13021.408766510001,45.08123021999927,53397.085031760005 2025-06-16,10:05:32.000,167,11004450,12965,0,1750068331,13021.408766510001,45.07418108999991,53397.05009616 2025-06-16,10:05:33.000,167,11004444,13045,0,1750068332,13021.435711749997,45.09532847999799,53397.0640704 2025-06-16,10:05:34.000,167,11004470,12605,0,1750068333,13021.469393300002,45.06713196000055,53397.14092872 2025-06-16,10:05:35.000,167,11004461,13085,0,1750068334,13021.496338539997,45.07418108999991,53397.133941600005 2025-06-16,10:05:36.000,167,11004448,13045,0,1750068335,13021.503074849992,45.05303370000183,53397.11996736 2025-06-16,10:05:37.000,167,11004418,12925,0,1750068336,13021.503074849992,45.11647587000334,53397.10599312001 2025-06-16,10:05:38.000,167,11004446,12845,0,1750068337,13021.570437950002,45.09532847999799,53397.14791584001 2025-06-16,10:05:39.000,167,11004429,13285,0,1750068338,13021.590646880002,45.10942674000398,53397.18983856 2025-06-16,10:05:40.000,167,11004465,12805,0,1750068339,13021.604119499993,45.13057413000206,53397.133941600005 2025-06-16,10:05:41.000,167,11004389,12925,0,1750068340,13021.617592119997,45.13762326000142,53397.133941600005 2025-06-16,10:05:42.000,167,11004420,13165,0,1750068341,13021.590646880002,45.13057413000206,53397.1688772 2025-06-16,10:05:43.000,167,11004454,12965,0,1750068342,13021.617592119997,45.15172152000014,53397.21079992 2025-06-16,10:05:44.000,167,11004464,12885,0,1750068343,13021.617592119997,45.165819779998856,53397.17586432001 2025-06-16,10:05:45.000,167,11004487,12845,0,1750068344,13021.698427839998,45.172868909998215,53397.21079992 2025-06-16,10:05:46.000,167,11004440,12965,0,1750068345,13021.684955219993,45.172868909998215,53397.19682568001 2025-06-16,10:05:47.000,167,11004454,13205,0,1750068346,13021.725373079993,45.1587706499995,53397.203812800006 2025-06-16,10:05:48.000,167,11004470,12925,0,1750068347,13021.752318319988,45.17991804000485,53397.24573552001 2025-06-16,10:05:49.000,167,11004424,12805,0,1750068348,13021.759054629998,45.19401630000357,53397.203812800006 2025-06-16,10:05:50.000,167,11004463,12925,0,1750068349,13021.765790939993,45.172868909998215,53397.1688772 2025-06-16,10:05:51.000,167,11004458,12685,0,1750068350,13021.792736179988,45.14467239000078,53397.26669688 2025-06-16,10:05:52.000,167,11004440,13045,0,1750068351,13021.806208799993,45.18696717000421,53397.2387484 2025-06-16,10:05:53.000,167,11004515,12845,0,1750068352,13021.853362969989,45.172868909998215,53397.252722640005 2025-06-16,10:05:54.000,167,11004452,13085,0,1750068353,13021.880308209998,45.18696717000421,53397.2387484 2025-06-16,10:05:55.000,167,11004444,12845,0,1750068354,13021.907253449994,45.20811456000229,53397.25970976 2025-06-16,10:05:56.000,167,11004453,12925,0,1750068355,13021.860099279998,45.18696717000421,53397.2387484 2025-06-16,10:05:57.000,167,11004491,12765,0,1750068356,13021.907253449994,45.165819779998856,53397.25970976 2025-06-16,10:05:58.000,167,11004467,12805,0,1750068357,13021.913989759989,45.17991804000485,53397.25970976 2025-06-16,10:05:59.000,167,11004487,12965,0,1750068358,13021.967880239994,45.20811456000229,53397.29464536001 2025-06-16,10:06:00.000,167,11004418,12805,0,1750068359,13022.021770719999,45.19401630000357,53397.29464536001 2025-06-16,10:06:01.000,167,11004448,12925,0,1750068360,13022.021770719999,45.20811456000229,53397.23176128 2025-06-16,10:06:02.000,167,11004448,13085,0,1750068361,13022.03524333999,45.20811456000229,53397.27368400001 2025-06-16,10:06:03.000,167,11004417,12885,0,1750068362,13022.05545226999,45.222212820001005,53397.27368400001 2025-06-16,10:06:04.000,167,11004447,12765,0,1750068363,13022.09587012999,45.2574584699978,53397.22477416001 2025-06-16,10:06:05.000,167,11004443,13125,0,1750068364,13022.129551679995,45.25040933999844,53397.27368400001 2025-06-16,10:06:06.000,167,11004455,12885,0,1750068365,13022.149760609995,45.229261950000364,53397.28067112 2025-06-16,10:06:07.000,167,11004434,13045,0,1750068366,13022.16323323,45.20811456000229,53397.2387484 2025-06-16,10:06:08.000,167,11004461,12805,0,1750068367,13022.17670584999,45.2574584699978,53397.252722640005 2025-06-16,10:06:09.000,167,11004457,12805,0,1750068368,13022.22386002,45.229261950000364,53397.29464536001 2025-06-16,10:06:10.000,167,11004483,12765,0,1750068369,13022.230596329995,45.23631107999972,53397.27368400001 2025-06-16,10:06:11.000,167,11004470,12765,0,1750068370,13022.230596329995,45.264507600004436,53397.28765824 2025-06-16,10:06:12.000,167,11004442,13005,0,1750068371,13022.25754156999,45.271556730003795,53397.26669688 2025-06-16,10:06:13.000,167,11004460,12805,0,1750068372,13022.23733263999,45.28565499000251,53397.29464536001 2025-06-16,10:06:14.000,167,11004454,13125,0,1750068373,13022.27775049999,45.33499889999803,53397.33656808 2025-06-16,10:06:15.000,167,11004443,12885,0,1750068374,13022.29795942999,45.29975325000123,53397.31560672001 2025-06-16,10:06:16.000,167,11004441,12925,0,1750068375,13022.33837728999,45.32090063999931,53397.32958096 2025-06-16,10:06:17.000,167,11004472,13045,0,1750068376,13022.3451136,45.32794976999867,53397.32259384001 2025-06-16,10:06:18.000,167,11004472,12845,0,1750068377,13022.372058839996,45.33499889999803,53397.35752944 2025-06-16,10:06:19.000,167,11004397,12685,0,1750068378,13022.36532253,45.33499889999803,53397.28765824 2025-06-16,10:06:20.000,167,11004469,12965,0,1750068379,13022.39900407999,45.34204803000466,53397.301632480005 2025-06-16,10:06:21.000,167,11004456,12725,0,1750068380,13022.412476699996,45.37729368000146,53397.31560672001 2025-06-16,10:06:22.000,167,11004428,12885,0,1750068381,13022.452894559996,45.405490199998894,53397.29464536001 2025-06-16,10:06:23.000,167,11004458,12765,0,1750068382,13022.46636718,45.41253932999825,53397.32259384001 2025-06-16,10:06:24.000,167,11004465,12685,0,1750068383,13022.479839799991,45.405490199998894,53397.31560672001 2025-06-16,10:06:25.000,167,11004503,12885,0,1750068384,13022.459630869991,45.37729368000146,53397.31560672001 2025-06-16,10:06:26.000,167,11004469,12725,0,1750068385,13022.459630869991,45.398441069999535,53397.32259384001 2025-06-16,10:06:27.000,167,11004421,12925,0,1750068386,13022.479839799991,45.41958846000489,53397.31560672001 2025-06-16,10:06:28.000,167,11004448,12965,0,1750068387,13022.452894559996,45.454834110001684,53397.27368400001 2025-06-16,10:06:29.000,167,11004471,12965,0,1750068388,13022.500048729991,45.440735850002966,53397.27368400001 2025-06-16,10:06:30.000,167,11004531,12765,0,1750068389,13022.513521349996,45.43368672000361,53397.28765824 2025-06-16,10:06:31.000,167,11004480,12965,0,1750068390,13022.506785040001,45.42663759000425,53397.24573552001 2025-06-16,10:06:32.000,167,11004495,12885,0,1750068391,13022.526993970001,45.4689323700004,53397.252722640005 2025-06-16,10:06:33.000,167,11004487,13125,0,1750068392,13022.533730279996,45.447784980002325,53397.25970976 2025-06-16,10:06:34.000,167,11004453,13045,0,1750068393,13022.587620760001,45.447784980002325,53397.3086196 2025-06-16,10:06:35.000,167,11004460,12925,0,1750068394,13022.594357069996,45.42663759000425,53397.31560672001 2025-06-16,10:06:36.000,167,11004456,12805,0,1750068395,13022.574148139996,45.41253932999825,53397.25970976 2025-06-16,10:06:37.000,167,11004471,13245,0,1750068396,13022.614565999997,45.41253932999825,53397.3086196 2025-06-16,10:06:38.000,167,11004462,12925,0,1750068397,13022.628038620001,45.41958846000489,53397.28765824 2025-06-16,10:06:39.000,167,11004453,12605,0,1750068398,13022.641511239992,45.43368672000361,53397.31560672001 2025-06-16,10:06:40.000,167,11004449,12925,0,1750068399,13022.668456480002,45.41253932999825,53397.252722640005 2025-06-16,10:06:41.000,167,11004449,12685,0,1750068400,13022.675192789997,45.41253932999825,53397.27368400001 2025-06-16,10:06:42.000,167,11004515,12805,0,1750068401,13022.668456480002,45.440735850002966,53397.28067112 2025-06-16,10:06:43.000,167,11004465,12845,0,1750068402,13022.661720169992,45.41253932999825,53397.24573552001 2025-06-16,10:06:44.000,167,11004457,13005,0,1750068403,13022.688665410002,45.41253932999825,53397.24573552001 2025-06-16,10:06:45.000,167,11004474,13125,0,1750068404,13022.681929099992,45.398441069999535,53397.21079992 2025-06-16,10:06:46.000,167,11004439,12965,0,1750068405,13022.668456480002,45.405490199998894,53397.27368400001 2025-06-16,10:06:47.000,167,11004433,13045,0,1750068406,13022.688665410002,45.41253932999825,53397.23176128 2025-06-16,10:06:48.000,167,11004406,13085,0,1750068407,13022.688665410002,45.37729368000146,53397.203812800006 2025-06-16,10:06:49.000,167,11004470,12925,0,1750068408,13022.675192789997,45.36319542000274,53397.19682568001 2025-06-16,10:06:50.000,167,11004426,12805,0,1750068409,13022.688665410002,45.35614629000338,53397.21079992 2025-06-16,10:06:51.000,167,11004449,13125,0,1750068410,13022.688665410002,45.3702445500021,53397.18983856 2025-06-16,10:06:52.000,167,11004470,13245,0,1750068411,13022.735819579997,45.34909716000402,53397.18983856 2025-06-16,10:06:53.000,167,11004469,12685,0,1750068412,13022.735819579997,45.36319542000274,53397.14092872 2025-06-16,10:06:54.000,167,11004473,12885,0,1750068413,13022.749292200002,45.34909716000402,53397.17586432001 2025-06-16,10:06:55.000,167,11004464,12885,0,1750068414,13022.769501130002,45.32794976999867,53397.18983856 2025-06-16,10:06:56.000,167,11004473,12765,0,1750068415,13022.749292200002,45.31385150999995,53397.17586432001 2025-06-16,10:06:57.000,167,11004470,12765,0,1750068416,13022.776237439997,45.29270412000187,53397.21778704 2025-06-16,10:06:58.000,167,11004496,13045,0,1750068417,13022.762764819992,45.271556730003795,53397.19682568001 2025-06-16,10:06:59.000,167,11004450,12685,0,1750068418,13022.776237439997,45.264507600004436,53397.1688772 2025-06-16,10:07:00.000,167,11004445,12965,0,1750068419,13022.776237439997,45.25040933999844,53397.182851440004 2025-06-16,10:07:01.000,167,11004479,12965,0,1750068420,13022.809918990002,45.20811456000229,53397.16189008 2025-06-16,10:07:02.000,167,11004429,13045,0,1750068421,13022.782973749992,45.20106543000293,53397.14092872 2025-06-16,10:07:03.000,167,11004468,12885,0,1750068422,13022.809918990002,45.172868909998215,53397.11298024 2025-06-16,10:07:04.000,167,11004433,12725,0,1750068423,13022.809918990002,45.172868909998215,53397.11996736 2025-06-16,10:07:05.000,167,11004483,12925,0,1750068424,13022.776237439997,45.19401630000357,53397.11996736 2025-06-16,10:07:06.000,167,11004459,12965,0,1750068425,13022.756028509997,45.14467239000078,53397.05009616 2025-06-16,10:07:07.000,167,11004485,13165,0,1750068426,13022.782973749992,45.14467239000078,53397.04310904 2025-06-16,10:07:08.000,167,11004435,12925,0,1750068427,13022.782973749992,45.1235250000027,53397.05009616 2025-06-16,10:07:09.000,167,11004476,12885,0,1750068428,13022.796446369997,45.13762326000142,53397.04310904 2025-06-16,10:07:10.000,167,11004522,12925,0,1750068429,13022.809918990002,45.13762326000142,53397.00817344001 2025-06-16,10:07:11.000,167,11004455,12925,0,1750068430,13022.762764819992,45.13762326000142,53397.02913480001 2025-06-16,10:07:12.000,167,11004481,12725,0,1750068431,13022.782973749992,45.1235250000027,53396.98022496001 2025-06-16,10:07:13.000,167,11004494,13085,0,1750068432,13022.796446369997,45.13762326000142,53397.00118632 2025-06-16,10:07:14.000,167,11004464,12965,0,1750068433,13022.769501130002,45.13762326000142,53396.95926360001 2025-06-16,10:07:15.000,167,11004427,12685,0,1750068434,13022.776237439997,45.10942674000398,53396.93830224001 2025-06-16,10:07:16.000,167,11004461,12885,0,1750068435,13022.756028509997,45.10237761000462,53396.94528936 2025-06-16,10:07:17.000,167,11004472,12885,0,1750068436,13022.749292200002,45.06008283000119,53396.924328 2025-06-16,10:07:18.000,167,11004502,13005,0,1750068437,13022.796446369997,45.045984570002474,53396.98022496001 2025-06-16,10:07:19.000,167,11004467,12765,0,1750068438,13022.756028509997,45.038935440003115,53396.917340880005 2025-06-16,10:07:20.000,167,11004468,12925,0,1750068439,13022.756028509997,44.996640659999684,53396.89637952 2025-06-16,10:07:21.000,167,11004446,12645,0,1750068440,13022.735819579997,44.989591530000325,53396.917340880005 2025-06-16,10:07:22.000,167,11004502,12845,0,1750068441,13022.756028509997,44.982542400000966,53396.88939240001 2025-06-16,10:07:23.000,167,11004464,12805,0,1750068442,13022.756028509997,44.95434588000353,53396.847469680004 2025-06-16,10:07:24.000,167,11004491,13005,0,1750068443,13022.756028509997,44.96139501000289,53396.88939240001 2025-06-16,10:07:25.000,167,11004456,13085,0,1750068444,13022.762764819992,44.89090371000202,53396.798559840005 2025-06-16,10:07:26.000,167,11004482,12605,0,1750068445,13022.769501130002,44.89795284000138,53396.87541816 2025-06-16,10:07:27.000,167,11004470,13005,0,1750068446,13022.803182679992,44.862707190004585,53396.77061136001 2025-06-16,10:07:28.000,167,11004502,12725,0,1750068447,13022.756028509997,44.862707190004585,53396.77759848 2025-06-16,10:07:29.000,167,11004513,12965,0,1750068448,13022.742555889992,44.85565805999795,53396.77061136001 2025-06-16,10:07:30.000,167,11004492,13005,0,1750068449,13022.742555889992,44.79926502000308,53396.73567576 2025-06-16,10:07:31.000,167,11004516,12805,0,1750068450,13022.722346959992,44.806314150002436,53396.73567576 2025-06-16,10:07:32.000,167,11004498,12965,0,1750068451,13022.702138029992,44.83451066999987,53396.700740160006 2025-06-16,10:07:33.000,167,11004478,13005,0,1750068452,13022.675192789997,44.820412410001154,53396.66580456 2025-06-16,10:07:34.000,167,11004495,12885,0,1750068453,13022.675192789997,44.771068499998364,53396.700740160006 2025-06-16,10:07:35.000,167,11004505,12845,0,1750068454,13022.641511239992,44.74992111000029,53396.66580456 2025-06-16,10:07:36.000,167,11004450,12925,0,1750068455,13022.654983859997,44.72877372000221,53396.630868960005 2025-06-16,10:07:37.000,167,11004491,13045,0,1750068456,13022.607829690001,44.72877372000221,53396.60292048001 2025-06-16,10:07:38.000,167,11004477,13005,0,1750068457,13022.614565999997,44.68647893999878,53396.63785608 2025-06-16,10:07:39.000,167,11004455,12925,0,1750068458,13022.614565999997,44.71467546000349,53396.57497200001 2025-06-16,10:07:40.000,167,11004487,13085,0,1750068459,13022.594357069996,44.70762633000413,53396.52606216001 2025-06-16,10:07:41.000,167,11004406,12965,0,1750068460,13022.594357069996,44.6653315500007,53396.51907504 2025-06-16,10:07:42.000,167,11004481,12965,0,1750068461,13022.621302309992,44.68647893999878,53396.56798488 2025-06-16,10:07:43.000,167,11004440,12965,0,1750068462,13022.614565999997,44.6653315500007,53396.51907504 2025-06-16,10:07:44.000,167,11004473,13005,0,1750068463,13022.634774929997,44.644184160002624,53396.49811368 2025-06-16,10:07:45.000,167,11004490,13005,0,1750068464,13022.614565999997,44.65123329000198,53396.44920384 2025-06-16,10:07:46.000,167,11004507,12725,0,1750068465,13022.607829690001,44.60188937999919,53396.44221672 2025-06-16,10:07:47.000,167,11004468,13085,0,1750068466,13022.574148139996,44.60893850999855,53396.38631976001 2025-06-16,10:07:48.000,167,11004497,12725,0,1750068467,13022.594357069996,44.55254547000368,53396.40728112001 2025-06-16,10:07:49.000,167,11004457,12965,0,1750068468,13022.614565999997,44.524348949998966,53396.40728112001 2025-06-16,10:07:50.000,167,11004446,12965,0,1750068469,13022.614565999997,44.524348949998966,53396.365358400006 2025-06-16,10:07:51.000,167,11004484,12565,0,1750068470,13022.607829690001,44.538447209997685,53396.33740992001 2025-06-16,10:07:52.000,167,11004458,12765,0,1750068471,13022.560675519991,44.524348949998966,53396.33740992001 2025-06-16,10:07:53.000,167,11004483,13005,0,1750068472,13022.567411830001,44.46795591000409,53396.35138416 2025-06-16,10:07:54.000,167,11004455,12845,0,1750068473,13022.540466589991,44.49615243000153,53396.2605516 2025-06-16,10:07:55.000,167,11004458,12965,0,1750068474,13022.547202900001,44.43271026000002,53396.25356448 2025-06-16,10:07:56.000,167,11004495,12965,0,1750068475,13022.526993970001,44.42566113000066,53396.28151296 2025-06-16,10:07:57.000,167,11004432,12605,0,1750068476,13022.520257659991,44.43271026000002,53396.246577360005 2025-06-16,10:07:58.000,167,11004480,12845,0,1750068477,13022.500048729991,44.39041548000387,53396.176706160004 2025-06-16,10:07:59.000,167,11004473,12685,0,1750068478,13022.48657611,44.38336635000451,53396.21164176 2025-06-16,10:08:00.000,167,11004470,12765,0,1750068479,13022.459630869991,44.38336635000451,53396.18369328 2025-06-16,10:08:01.000,167,11004465,12925,0,1750068480,13022.459630869991,44.34107157000108,53396.197667520006 2025-06-16,10:08:02.000,167,11004480,12845,0,1750068481,13022.42594932,44.33402244000172,53396.18369328 2025-06-16,10:08:03.000,167,11004442,13125,0,1750068482,13022.38553146,44.32697331000236,53396.11382208 2025-06-16,10:08:04.000,167,11004449,12885,0,1750068483,13022.351849909996,44.31287505000364,53396.13478344 2025-06-16,10:08:05.000,167,11004460,12965,0,1750068484,13022.351849909996,44.298776789997646,53396.09984784001 2025-06-16,10:08:06.000,167,11004428,12925,0,1750068485,13022.32490467,44.24943288000213,53396.0858736 2025-06-16,10:08:07.000,167,11004482,12925,0,1750068486,13022.331640979995,44.28467852999893,53396.029976640006 2025-06-16,10:08:08.000,167,11004476,12845,0,1750068487,13022.31816835999,44.25648201000149,53396.04395088 2025-06-16,10:08:09.000,167,11004445,12965,0,1750068488,13022.29795942999,44.24943288000213,53395.99504104 2025-06-16,10:08:10.000,167,11004422,12565,0,1750068489,13022.30469574,44.24943288000213,53396.05792512 2025-06-16,10:08:11.000,167,11004443,13045,0,1750068490,13022.29795942999,44.221236360004696,53395.97407968001 2025-06-16,10:08:12.000,167,11004456,13005,0,1750068491,13022.291223119995,44.2071380999987,53395.99504104 2025-06-16,10:08:13.000,167,11004483,12965,0,1750068492,13022.250805259995,44.171892450001906,53395.99504104 2025-06-16,10:08:14.000,167,11004482,12925,0,1750068493,13022.26427788,44.15779419000319,53395.95311832001 2025-06-16,10:08:15.000,167,11004476,12765,0,1750068494,13022.291223119995,44.178941580001265,53395.93215696001 2025-06-16,10:08:16.000,167,11004433,12605,0,1750068495,13022.271014189995,44.122548539999116,53395.89722136 2025-06-16,10:08:17.000,167,11004444,12765,0,1750068496,13022.28448681,44.129597669998475,53395.911195600005 2025-06-16,10:08:18.000,167,11004483,12845,0,1750068497,13022.28448681,44.122548539999116,53395.88324712001 2025-06-16,10:08:19.000,167,11004449,12805,0,1750068498,13022.271014189995,44.11549940999976,53395.83433728001 2025-06-16,10:08:20.000,167,11004419,12445,0,1750068499,13022.271014189995,44.0732046300036,53395.90420848001 2025-06-16,10:08:21.000,167,11004498,12885,0,1750068500,13022.26427788,44.09435202000168,53395.88324712001 2025-06-16,10:08:22.000,167,11004503,12685,0,1750068501,13022.27775049999,44.0732046300036,53395.89023424 2025-06-16,10:08:23.000,167,11004466,13005,0,1750068502,13022.271014189995,44.002713330002734,53395.86927288 2025-06-16,10:08:24.000,167,11004458,12885,0,1750068503,13022.24406895,44.02386072000081,53395.83433728001 2025-06-16,10:08:25.000,167,11004467,13125,0,1750068504,13022.24406895,44.009762460002094,53395.862285760006 2025-06-16,10:08:26.000,167,11004496,12845,0,1750068505,13022.230596329995,43.97451680999802,53395.81337592001 2025-06-16,10:08:27.000,167,11004476,13285,0,1750068506,13022.23733263999,43.93222203000187,53395.862285760006 2025-06-16,10:08:28.000,167,11004480,12925,0,1750068507,13022.22386002,43.90402551000443,53395.841324400004 2025-06-16,10:08:29.000,167,11004442,12965,0,1750068508,13022.24406895,43.889927249998436,53395.81337592001 2025-06-16,10:08:30.000,167,11004495,12725,0,1750068509,13022.22386002,43.85468160000164,53395.80638880001 2025-06-16,10:08:31.000,167,11004516,12645,0,1750068510,13022.21712370999,43.861730730001,53395.79940168 2025-06-16,10:08:32.000,167,11004456,13005,0,1750068511,13022.21712370999,43.84763247000228,53395.792414560005 2025-06-16,10:08:33.000,167,11004486,13365,0,1750068512,13022.19691477999,43.81238681999821,53395.73651760001 2025-06-16,10:08:34.000,167,11004482,12925,0,1750068513,13022.190178469995,43.75599378000334,53395.71555624001 2025-06-16,10:08:35.000,167,11004479,12925,0,1750068514,13022.149760609995,43.74894465000398,53395.68062064 2025-06-16,10:08:36.000,167,11004463,12765,0,1750068515,13022.15649691999,43.713698999999906,53395.66664640001 2025-06-16,10:08:37.000,167,11004485,12885,0,1750068516,13022.16323323,43.74189552000462,53395.701582 2025-06-16,10:08:38.000,167,11004492,12845,0,1750068517,13022.109342749995,43.720748129999265,53395.63869792001 2025-06-16,10:08:39.000,167,11004471,12805,0,1750068518,13022.12281537,43.67845335000311,53395.673633520004 2025-06-16,10:08:40.000,167,11004495,12965,0,1750068519,13022.11607905999,43.68550248000247,53395.645685040006 2025-06-16,10:08:41.000,167,11004487,12965,0,1750068520,13022.13628798999,43.6502568299984,53395.63869792001 2025-06-16,10:08:42.000,167,11004478,13045,0,1750068521,13022.13628798999,43.62910944000032,53395.645685040006 2025-06-16,10:08:43.000,167,11004449,12965,0,1750068522,13022.1430243,43.62206031000096,53395.58978808 2025-06-16,10:08:44.000,167,11004515,12725,0,1750068523,13022.129551679995,43.593863790003525,53395.61074944 2025-06-16,10:08:45.000,167,11004501,12605,0,1750068524,13022.11607905999,43.57271639999817,53395.58280096 2025-06-16,10:08:46.000,167,11004470,12965,0,1750068525,13022.089133819994,43.55861813999945,53395.58280096 2025-06-16,10:08:47.000,167,11004507,12965,0,1750068526,13022.06218858,43.57271639999817,53395.645685040006 2025-06-16,10:08:48.000,167,11004442,12565,0,1750068527,13022.08239751,43.586814660004165,53395.58280096 2025-06-16,10:08:49.000,167,11004526,12725,0,1750068528,13022.07566119999,43.57271639999817,53395.63869792001 2025-06-16,10:08:50.000,167,11004499,12725,0,1750068529,13022.089133819994,43.530421620002016,53395.624723680005 2025-06-16,10:08:51.000,167,11004499,12725,0,1750068530,13022.048715959994,43.57271639999817,53395.575813840005 2025-06-16,10:08:52.000,167,11004517,12765,0,1750068531,13022.03524333999,43.537470750001376,53395.58978808 2025-06-16,10:08:53.000,167,11004483,12885,0,1750068532,13022.04197965,43.52337249000266,53395.60376232 2025-06-16,10:08:54.000,167,11004504,12885,0,1750068533,13022.021770719999,43.5163233600033,53395.58978808 2025-06-16,10:08:55.000,167,11004491,12645,0,1750068534,13022.021770719999,43.52337249000266,53395.54786536001 2025-06-16,10:08:56.000,167,11004492,13205,0,1750068535,13022.04197965,43.52337249000266,53395.55485248 2025-06-16,10:08:57.000,167,11004535,12965,0,1750068536,13022.04197965,43.48107770999923,53395.56882672001 2025-06-16,10:08:58.000,167,11004549,12885,0,1750068537,13022.068924889994,43.50927423000394,53395.54087824 2025-06-16,10:08:59.000,167,11004498,12725,0,1750068538,13022.07566119999,43.48107770999923,53395.624723680005 2025-06-16,10:09:00.000,167,11004501,12885,0,1750068539,13022.089133819994,43.43173380000371,53395.575813840005 2025-06-16,10:09:01.000,167,11004494,13005,0,1750068540,13022.07566119999,43.43173380000371,53395.526904000006 2025-06-16,10:09:02.000,167,11004512,12765,0,1750068541,13022.08239751,43.44583206000243,53395.55485248 2025-06-16,10:09:03.000,167,11004506,13125,0,1750068542,13022.07566119999,43.43173380000371,53395.56882672001 2025-06-16,10:09:04.000,167,11004492,12925,0,1750068543,13022.09587012999,43.44583206000243,53395.56882672001 2025-06-16,10:09:05.000,167,11004491,12925,0,1750068544,13022.048715959994,43.41763553999772,53395.56882672001 2025-06-16,10:09:06.000,167,11004534,12685,0,1750068545,13022.06218858,43.38943902000028,53395.56882672001 2025-06-16,10:09:07.000,167,11004483,12685,0,1750068546,13022.068924889994,43.403537279999,53395.54786536001 2025-06-16,10:09:08.000,167,11004490,12805,0,1750068547,13022.021770719999,43.41763553999772,53395.56882672001 2025-06-16,10:09:09.000,167,11004531,12765,0,1750068548,13022.021770719999,43.41763553999772,53395.526904000006 2025-06-16,10:09:10.000,167,11004465,12605,0,1750068549,13022.008298099994,43.38943902000028,53395.54786536001 2025-06-16,10:09:11.000,167,11004433,13045,0,1750068550,13022.021770719999,43.41763553999772,53395.53389112 2025-06-16,10:09:12.000,167,11004507,13005,0,1750068551,13022.01503440999,43.41058640999836,53395.526904000006 2025-06-16,10:09:13.000,167,11004489,12885,0,1750068552,13022.001561789999,43.41058640999836,53395.505942640004 2025-06-16,10:09:14.000,167,11004491,12845,0,1750068553,13022.03524333999,43.403537279999,53395.54786536001 2025-06-16,10:09:15.000,167,11004469,12805,0,1750068554,13021.988089169994,43.43878293000307,53395.54087824 2025-06-16,10:09:16.000,167,11004495,13045,0,1750068555,13021.99482547999,43.39648814999964,53395.55485248 2025-06-16,10:09:17.000,167,11004519,12925,0,1750068556,13022.021770719999,43.39648814999964,53395.54786536001 2025-06-16,10:09:18.000,167,11004485,12965,0,1750068557,13022.008298099994,43.41763553999772,53395.55485248 2025-06-16,10:09:19.000,167,11004477,13165,0,1750068558,13022.04197965,43.39648814999964,53395.58280096 2025-06-16,10:09:20.000,167,11004460,12805,0,1750068559,13022.01503440999,43.41058640999836,53395.575813840005 2025-06-16,10:09:21.000,167,11004493,12725,0,1750068560,13022.008298099994,43.43173380000371,53395.575813840005 2025-06-16,10:09:22.000,167,11004534,12885,0,1750068561,13022.03524333999,43.42468467000435,53395.61773656001 2025-06-16,10:09:23.000,167,11004523,12845,0,1750068562,13022.03524333999,43.43173380000371,53395.53389112 2025-06-16,10:09:24.000,167,11004507,12605,0,1750068563,13022.028507029994,43.43878293000307,53395.58280096 2025-06-16,10:09:25.000,167,11004491,12925,0,1750068564,13022.05545226999,43.45288119000179,53395.56882672001 2025-06-16,10:09:26.000,167,11004505,12765,0,1750068565,13022.048715959994,43.43173380000371,53395.645685040006 2025-06-16,10:09:27.000,167,11004431,12965,0,1750068566,13022.068924889994,43.43173380000371,53395.6317108 2025-06-16,10:09:28.000,167,11004455,12765,0,1750068567,13022.03524333999,43.43173380000371,53395.624723680005 2025-06-16,10:09:29.000,167,11004485,13085,0,1750068568,13022.021770719999,43.39648814999964,53395.65267216 2025-06-16,10:09:30.000,167,11004495,12765,0,1750068569,13022.06218858,43.41058640999836,53395.63869792001 2025-06-16,10:09:31.000,167,11004478,13125,0,1750068570,13022.068924889994,43.41763553999772,53395.60376232 2025-06-16,10:09:32.000,167,11004469,12805,0,1750068571,13022.028507029994,43.44583206000243,53395.624723680005 2025-06-16,10:09:33.000,167,11004523,12885,0,1750068572,13022.06218858,43.46697945000051,53395.6317108 2025-06-16,10:09:34.000,167,11004502,12685,0,1750068573,13022.01503440999,43.45288119000179,53395.624723680005 2025-06-16,10:09:35.000,167,11004439,12885,0,1750068574,13022.07566119999,43.47402857999987,53395.65965928 2025-06-16,10:09:36.000,167,11004437,12885,0,1750068575,13022.03524333999,43.45288119000179,53395.645685040006 2025-06-16,10:09:37.000,167,11004474,13125,0,1750068576,13022.008298099994,43.47402857999987,53395.68062064 2025-06-16,10:09:38.000,167,11004475,12805,0,1750068577,13022.008298099994,43.47402857999987,53395.68062064 2025-06-16,10:09:39.000,167,11004499,12925,0,1750068578,13022.03524333999,43.50222510000458,53395.70856912 2025-06-16,10:09:40.000,167,11004455,13005,0,1750068579,13022.048715959994,43.47402857999987,53395.68062064 2025-06-16,10:09:41.000,167,11004443,12925,0,1750068580,13022.048715959994,43.45993032000115,53395.71555624001 2025-06-16,10:09:42.000,167,11004464,12925,0,1750068581,13022.028507029994,43.488126839998586,53395.673633520004 2025-06-16,10:09:43.000,167,11004473,12765,0,1750068582,13022.01503440999,43.50927423000394,53395.694594880006 2025-06-16,10:09:44.000,167,11004492,13005,0,1750068583,13022.008298099994,43.5163233600033,53395.75747896 2025-06-16,10:09:45.000,167,11004468,13005,0,1750068584,13022.01503440999,43.52337249000266,53395.75747896 2025-06-16,10:09:46.000,167,11004460,12925,0,1750068585,13022.021770719999,43.50222510000458,53395.79940168 2025-06-16,10:09:47.000,167,11004486,12845,0,1750068586,13021.99482547999,43.52337249000266,53395.81337592001 2025-06-16,10:09:48.000,167,11004490,13005,0,1750068587,13022.01503440999,43.52337249000266,53395.841324400004 2025-06-16,10:09:49.000,167,11004472,12765,0,1750068588,13022.001561789999,43.530421620002016,53395.82735016 2025-06-16,10:09:50.000,167,11004451,13045,0,1750068589,13021.967880239994,43.5163233600033,53395.83433728001 2025-06-16,10:09:51.000,167,11004447,12845,0,1750068590,13021.967880239994,43.50222510000458,53395.89722136 2025-06-16,10:09:52.000,167,11004475,13005,0,1750068591,13021.99482547999,43.544519880000735,53395.89023424 2025-06-16,10:09:53.000,167,11004491,12965,0,1750068592,13021.981352859999,43.52337249000266,53395.84831152 2025-06-16,10:09:54.000,167,11004457,12925,0,1750068593,13021.981352859999,43.530421620002016,53395.84831152 2025-06-16,10:09:55.000,167,11004480,12765,0,1750068594,13021.99482547999,43.57271639999817,53395.91818272 2025-06-16,10:09:56.000,167,11004467,12965,0,1750068595,13021.99482547999,43.52337249000266,53395.91818272 2025-06-16,10:09:57.000,167,11004453,12845,0,1750068596,13021.99482547999,43.52337249000266,53395.89722136 2025-06-16,10:09:58.000,167,11004437,12605,0,1750068597,13022.001561789999,43.537470750001376,53395.93215696001 2025-06-16,10:09:59.000,167,11004453,12885,0,1750068598,13022.01503440999,43.537470750001376,53395.96709256 2025-06-16,10:10:00.000,167,11004432,12845,0,1750068599,13021.99482547999,43.551569010000094,53395.97407968001 2025-06-16,10:10:01.000,167,11004433,13005,0,1750068600,13021.988089169994,43.544519880000735,53396.00202816001 2025-06-16,10:10:02.000,167,11004469,13005,0,1750068601,13021.981352859999,43.537470750001376,53396.0160024 2025-06-16,10:10:03.000,167,11004412,12845,0,1750068602,13021.954407619989,43.579765530004806,53396.009015280004 2025-06-16,10:10:04.000,167,11004401,12845,0,1750068603,13021.961143929999,43.579765530004806,53396.0858736 2025-06-16,10:10:05.000,167,11004448,12965,0,1750068604,13021.967880239994,43.579765530004806,53396.029976640006 2025-06-16,10:10:06.000,167,11004459,12925,0,1750068605,13021.961143929999,43.57271639999817,53396.04395088 2025-06-16,10:10:07.000,167,11004446,13045,0,1750068606,13021.961143929999,43.586814660004165,53396.11382208 2025-06-16,10:10:08.000,167,11004502,13045,0,1750068607,13021.961143929999,43.60796205000224,53396.10683496 2025-06-16,10:10:09.000,167,11004458,12765,0,1750068608,13021.954407619989,43.62910944000032,53396.14177056001 2025-06-16,10:10:10.000,167,11004475,12965,0,1750068609,13021.947671309994,43.579765530004806,53396.18369328 2025-06-16,10:10:11.000,167,11004441,13005,0,1750068610,13021.967880239994,43.62910944000032,53396.16971904001 2025-06-16,10:10:12.000,167,11004470,12925,0,1750068611,13021.947671309994,43.63615856999968,53396.1557448 2025-06-16,10:10:13.000,167,11004476,13085,0,1750068612,13021.947671309994,43.63615856999968,53396.21862888001 2025-06-16,10:10:14.000,167,11004448,12845,0,1750068613,13021.961143929999,43.62910944000032,53396.21862888001 2025-06-16,10:10:15.000,167,11004481,12765,0,1750068614,13021.97461654999,43.63615856999968,53396.20465464 2025-06-16,10:10:16.000,167,11004410,13045,0,1750068615,13021.981352859999,43.63615856999968,53396.225616 2025-06-16,10:10:17.000,167,11004452,13125,0,1750068616,13021.988089169994,43.64320769999904,53396.23959024001 2025-06-16,10:10:18.000,167,11004459,12965,0,1750068617,13021.988089169994,43.66435509000439,53396.295487200005 2025-06-16,10:10:19.000,167,11004479,13165,0,1750068618,13021.97461654999,43.70664987000055,53396.2605516 2025-06-16,10:10:20.000,167,11004467,12845,0,1750068619,13021.981352859999,43.67140422000375,53396.30946144001 2025-06-16,10:10:21.000,167,11004456,12845,0,1750068620,13022.008298099994,43.67140422000375,53396.32343568 2025-06-16,10:10:22.000,167,11004496,12885,0,1750068621,13022.028507029994,43.69255161000183,53396.344397040004 2025-06-16,10:10:23.000,167,11004436,12925,0,1750068622,13022.021770719999,43.67845335000311,53396.37234552 2025-06-16,10:10:24.000,167,11004468,12885,0,1750068623,13022.05545226999,43.66435509000439,53396.400294 2025-06-16,10:10:25.000,167,11004462,13125,0,1750068624,13022.008298099994,43.67140422000375,53396.39330688 2025-06-16,10:10:26.000,167,11004468,12885,0,1750068625,13022.021770719999,43.68550248000247,53396.42824248 2025-06-16,10:10:27.000,167,11004461,13085,0,1750068626,13022.04197965,43.69255161000183,53396.44920384 2025-06-16,10:10:28.000,167,11004429,12965,0,1750068627,13022.028507029994,43.67140422000375,53396.44920384 2025-06-16,10:10:29.000,167,11004408,12765,0,1750068628,13022.021770719999,43.65730595999776,53396.4701652 2025-06-16,10:10:30.000,167,11004433,12805,0,1750068629,13022.03524333999,43.6502568299984,53396.47715232001 2025-06-16,10:10:31.000,167,11004462,12765,0,1750068630,13022.03524333999,43.67845335000311,53396.48413944001 2025-06-16,10:10:32.000,167,11004456,13205,0,1750068631,13022.048715959994,43.68550248000247,53396.47715232001 2025-06-16,10:10:33.000,167,11004452,12965,0,1750068632,13022.028507029994,43.66435509000439,53396.47715232001 2025-06-16,10:10:34.000,167,11004469,12845,0,1750068633,13022.068924889994,43.69255161000183,53396.55401064001 2025-06-16,10:10:35.000,167,11004485,13045,0,1750068634,13022.07566119999,43.69960074000119,53396.581959120005 2025-06-16,10:10:36.000,167,11004451,12765,0,1750068635,13022.05545226999,43.69960074000119,53396.56798488 2025-06-16,10:10:37.000,167,11004428,12725,0,1750068636,13022.06218858,43.70664987000055,53396.56099776 2025-06-16,10:10:38.000,167,11004480,12845,0,1750068637,13022.04197965,43.69960074000119,53396.5400364 2025-06-16,10:10:39.000,167,11004454,13045,0,1750068638,13022.04197965,43.68550248000247,53396.630868960005 2025-06-16,10:10:40.000,167,11004440,12765,0,1750068639,13022.03524333999,43.68550248000247,53396.65881744 2025-06-16,10:10:41.000,167,11004509,12765,0,1750068640,13022.04197965,43.67845335000311,53396.64484320001 2025-06-16,10:10:42.000,167,11004424,13045,0,1750068641,13022.01503440999,43.69255161000183,53396.6099076 2025-06-16,10:10:43.000,167,11004497,12765,0,1750068642,13022.001561789999,43.67140422000375,53396.64484320001 2025-06-16,10:10:44.000,167,11004461,13125,0,1750068643,13021.99482547999,43.74189552000462,53396.65183032001 2025-06-16,10:10:45.000,167,11004460,12965,0,1750068644,13021.981352859999,43.720748129999265,53396.65183032001 2025-06-16,10:10:46.000,167,11004474,12765,0,1750068645,13021.967880239994,43.69255161000183,53396.679778800004 2025-06-16,10:10:47.000,167,11004503,13005,0,1750068646,13021.99482547999,43.720748129999265,53396.73567576 2025-06-16,10:10:48.000,167,11004478,12925,0,1750068647,13022.008298099994,43.70664987000055,53396.700740160006 2025-06-16,10:10:49.000,167,11004450,12765,0,1750068648,13022.001561789999,43.74189552000462,53396.73567576 2025-06-16,10:10:50.000,167,11004475,12805,0,1750068649,13022.04197965,43.69960074000119,53396.73567576 2025-06-16,10:10:51.000,167,11004436,12605,0,1750068650,13022.01503440999,43.727797259998624,53396.72170152001 2025-06-16,10:10:52.000,167,11004451,12965,0,1750068651,13022.028507029994,43.763042910002696,53396.81253408001 2025-06-16,10:10:53.000,167,11004454,13045,0,1750068652,13022.04197965,43.770092040002055,53396.8544568 2025-06-16,10:10:54.000,167,11004493,12845,0,1750068653,13022.03524333999,43.770092040002055,53396.81952120001 2025-06-16,10:10:55.000,167,11004513,12965,0,1750068654,13022.04197965,43.763042910002696,53396.84048256001 2025-06-16,10:10:56.000,167,11004473,12765,0,1750068655,13022.06218858,43.819435950004845,53396.86144392001 2025-06-16,10:10:57.000,167,11004496,12645,0,1750068656,13022.09587012999,43.79828855999949,53396.868431040006 2025-06-16,10:10:58.000,167,11004490,12925,0,1750068657,13022.13628798999,43.79828855999949,53396.88939240001 2025-06-16,10:10:59.000,167,11004501,13285,0,1750068658,13022.13628798999,43.80533768999885,53396.86144392001 2025-06-16,10:11:00.000,167,11004476,12885,0,1750068659,13022.129551679995,43.79828855999949,53396.91035376001 2025-06-16,10:11:01.000,167,11004445,12765,0,1750068660,13022.13628798999,43.84058334000292,53396.917340880005 2025-06-16,10:11:02.000,167,11004465,12925,0,1750068661,13022.19691477999,43.84763247000228,53396.89637952 2025-06-16,10:11:03.000,167,11004452,12805,0,1750068662,13022.18344216,43.84763247000228,53396.93830224001 2025-06-16,10:11:04.000,167,11004481,12965,0,1750068663,13022.190178469995,43.896976379997795,53396.924328 2025-06-16,10:11:05.000,167,11004465,13125,0,1750068664,13022.19691477999,43.861730730001,53396.97323784 2025-06-16,10:11:06.000,167,11004458,13045,0,1750068665,13022.22386002,43.86877986000036,53396.98022496001 2025-06-16,10:11:07.000,167,11004478,12565,0,1750068666,13022.230596329995,43.88287811999908,53397.00118632 2025-06-16,10:11:08.000,167,11004440,13045,0,1750068667,13022.23733263999,43.896976379997795,53397.0640704 2025-06-16,10:11:09.000,167,11004479,13005,0,1750068668,13022.250805259995,43.87582898999972,53397.05009616 2025-06-16,10:11:10.000,167,11004447,12805,0,1750068669,13022.250805259995,43.90402551000443,53397.07105752 2025-06-16,10:11:11.000,167,11004476,12845,0,1750068670,13022.27775049999,43.91812377000315,53397.11996736 2025-06-16,10:11:12.000,167,11004472,12885,0,1750068671,13022.271014189995,43.889927249998436,53397.05708328001 2025-06-16,10:11:13.000,167,11004473,12925,0,1750068672,13022.291223119995,43.90402551000443,53397.07105752 2025-06-16,10:11:14.000,167,11004504,12885,0,1750068673,13022.30469574,43.946320290000585,53397.085031760005 2025-06-16,10:11:15.000,167,11004500,12925,0,1750068674,13022.331640979995,43.896976379997795,53397.17586432001 2025-06-16,10:11:16.000,167,11004461,12845,0,1750068675,13022.311432049995,43.88287811999908,53397.133941600005 2025-06-16,10:11:17.000,167,11004478,13005,0,1750068676,13022.331640979995,43.939271160001226,53397.15490296001 2025-06-16,10:11:18.000,167,11004478,12925,0,1750068677,13022.331640979995,43.91812377000315,53397.14791584001 2025-06-16,10:11:19.000,167,11004498,12765,0,1750068678,13022.351849909996,43.939271160001226,53397.21079992 2025-06-16,10:11:20.000,167,11004448,12725,0,1750068679,13022.311432049995,43.946320290000585,53397.21079992 2025-06-16,10:11:21.000,167,11004483,13165,0,1750068680,13022.3451136,43.92517290000251,53397.21079992 2025-06-16,10:11:22.000,167,11004508,13005,0,1750068681,13022.32490467,43.953369419999945,53397.21079992 2025-06-16,10:11:23.000,167,11004460,12845,0,1750068682,13022.35858621999,43.988615070004016,53397.24573552001 2025-06-16,10:11:24.000,167,11004489,12805,0,1750068683,13022.39900407999,43.995664200003375,53397.301632480005 2025-06-16,10:11:25.000,167,11004457,12965,0,1750068684,13022.39900407999,44.009762460002094,53397.26669688 2025-06-16,10:11:26.000,167,11004461,12885,0,1750068685,13022.40574039,44.009762460002094,53397.301632480005 2025-06-16,10:11:27.000,167,11004473,12925,0,1750068686,13022.37879514999,43.995664200003375,53397.31560672001 2025-06-16,10:11:28.000,167,11004481,12885,0,1750068687,13022.40574039,44.01681159000145,53397.32958096 2025-06-16,10:11:29.000,167,11004493,12925,0,1750068688,13022.39900407999,44.03090985000017,53397.371503680006 2025-06-16,10:11:30.000,167,11004461,13285,0,1750068689,13022.392267769996,44.05205723999825,53397.35752944 2025-06-16,10:11:31.000,167,11004484,12845,0,1750068690,13022.439421939991,44.06615550000424,53397.35752944 2025-06-16,10:11:32.000,167,11004480,12925,0,1750068691,13022.473103489996,44.10140115000104,53397.40643928 2025-06-16,10:11:33.000,167,11004444,12965,0,1750068692,13022.452894559996,44.06615550000424,53397.39945216 2025-06-16,10:11:34.000,167,11004453,12885,0,1750068693,13022.473103489996,44.122548539999116,53397.40643928 2025-06-16,10:11:35.000,167,11004480,12845,0,1750068694,13022.48657611,44.122548539999116,53397.371503680006 2025-06-16,10:11:36.000,167,11004427,12845,0,1750068695,13022.520257659991,44.14369593000447,53397.41342640001 2025-06-16,10:11:37.000,167,11004500,12925,0,1750068696,13022.526993970001,44.185990710000624,53397.47631048 2025-06-16,10:11:38.000,167,11004475,12885,0,1750068697,13022.553939209996,44.185990710000624,53397.51124608001 2025-06-16,10:11:39.000,167,11004485,13245,0,1750068698,13022.540466589991,44.16484332000255,53397.469323360005 2025-06-16,10:11:40.000,167,11004513,12845,0,1750068699,13022.567411830001,44.25648201000149,53397.42740064 2025-06-16,10:11:41.000,167,11004490,12925,0,1750068700,13022.574148139996,44.24943288000213,53397.50425896 2025-06-16,10:11:42.000,167,11004503,12925,0,1750068701,13022.587620760001,44.235334620003414,53397.48329760001 2025-06-16,10:11:43.000,167,11004493,12885,0,1750068702,13022.628038620001,44.228285490004055,53397.52522032 2025-06-16,10:11:44.000,167,11004464,13085,0,1750068703,13022.634774929997,44.235334620003414,53397.53220744001 2025-06-16,10:11:45.000,167,11004451,12925,0,1750068704,13022.668456480002,44.24238375000277,53397.53220744001 2025-06-16,10:11:46.000,167,11004480,12885,0,1750068705,13022.695401719997,44.228285490004055,53397.54618168 2025-06-16,10:11:47.000,167,11004440,13125,0,1750068706,13022.681929099992,44.26353114000085,53397.539194560006 2025-06-16,10:11:48.000,167,11004473,12845,0,1750068707,13022.722346959992,44.28467852999893,53397.62304 2025-06-16,10:11:49.000,167,11004475,13005,0,1750068708,13022.756028509997,44.27058027000021,53397.56015592001 2025-06-16,10:11:50.000,167,11004507,12725,0,1750068709,13022.749292200002,44.27762939999957,53397.57413016 2025-06-16,10:11:51.000,167,11004492,12885,0,1750068710,13022.789710060002,44.26353114000085,53397.66496272 2025-06-16,10:11:52.000,167,11004497,12685,0,1750068711,13022.803182679992,44.298776789997646,53397.637014240005 2025-06-16,10:11:53.000,167,11004461,12805,0,1750068712,13022.843600539993,44.29172765999829,53397.64400136 2025-06-16,10:11:54.000,167,11004456,12605,0,1750068713,13022.816655299997,44.31287505000364,53397.65797560001 2025-06-16,10:11:55.000,167,11004445,13005,0,1750068714,13022.890754710003,44.29172765999829,53397.67893696001 2025-06-16,10:11:56.000,167,11004484,12685,0,1750068715,13022.924436259993,44.31287505000364,53397.61605288 2025-06-16,10:11:57.000,167,11004487,12965,0,1750068716,13022.931172569988,44.348120700000436,53397.71387256 2025-06-16,10:11:58.000,167,11004479,12765,0,1750068717,13022.931172569988,44.34107157000108,53397.72784680001 2025-06-16,10:11:59.000,167,11004484,12605,0,1750068718,13022.931172569988,44.33402244000172,53397.706885440006 2025-06-16,10:12:00.000,167,11004451,12645,0,1750068719,13022.931172569988,44.319924180003,53397.72085968 2025-06-16,10:12:01.000,167,11004470,12805,0,1750068720,13022.985063049993,44.31287505000364,53397.73483392 2025-06-16,10:12:02.000,167,11004450,12805,0,1750068721,13022.964854119993,44.319924180003,53397.76976952 2025-06-16,10:12:03.000,167,11004453,13045,0,1750068722,13022.991799359988,44.33402244000172,53397.7627824 2025-06-16,10:12:04.000,167,11004459,12965,0,1750068723,13023.018744599998,44.32697331000236,53397.77675664001 2025-06-16,10:12:05.000,167,11004510,12885,0,1750068724,13023.072635079989,44.362218959999154,53397.78374376 2025-06-16,10:12:06.000,167,11004460,12925,0,1750068725,13023.072635079989,44.34107157000108,53397.79073088 2025-06-16,10:12:07.000,167,11004486,12765,0,1750068726,13023.086107699994,44.355169829999795,53397.81867936001 2025-06-16,10:12:08.000,167,11004504,12965,0,1750068727,13023.139998179999,44.362218959999154,53397.81169224 2025-06-16,10:12:09.000,167,11004457,12885,0,1750068728,13023.153470799989,44.37631721999787,53397.86758920001 2025-06-16,10:12:10.000,167,11004498,12965,0,1750068729,13023.180416039999,44.38336635000451,53397.81867936001 2025-06-16,10:12:11.000,167,11004489,13165,0,1750068730,13023.187152349994,44.404513740002585,53397.853614960004 2025-06-16,10:12:12.000,167,11004472,12885,0,1750068731,13023.200624969999,44.411562870001944,53397.84662784001 2025-06-16,10:12:13.000,167,11004470,12925,0,1750068732,13023.220833899999,44.397464610003226,53397.89553768001 2025-06-16,10:12:14.000,167,11004468,13005,0,1750068733,13023.207361279994,44.42566113000066,53397.88855056 2025-06-16,10:12:15.000,167,11004468,12805,0,1750068734,13023.267988069994,44.42566113000066,53397.86060208 2025-06-16,10:12:16.000,167,11004487,13005,0,1750068735,13023.267988069994,44.4538576499981,53397.874576320006 2025-06-16,10:12:17.000,167,11004522,12725,0,1750068736,13023.247779139994,44.48205417000281,53397.9025248 2025-06-16,10:12:18.000,167,11004524,12885,0,1750068737,13023.23430651999,44.44680851999874,53397.95143464 2025-06-16,10:12:19.000,167,11004477,13045,0,1750068738,13023.26125176,44.4538576499981,53397.95143464 2025-06-16,10:12:20.000,167,11004499,13045,0,1750068739,13023.29493330999,44.43975938999938,53397.93047328 2025-06-16,10:12:21.000,167,11004465,13205,0,1750068740,13023.288196999994,44.43271026000002,53398.00034448 2025-06-16,10:12:22.000,167,11004421,12525,0,1750068741,13023.32187855,44.42566113000066,53398.01431872001 2025-06-16,10:12:23.000,167,11004487,12805,0,1750068742,13023.328614859995,44.411562870001944,53398.04925432 2025-06-16,10:12:24.000,167,11004469,12805,0,1750068743,13023.36229641,44.4186120000013,53398.01431872001 2025-06-16,10:12:25.000,167,11004451,12845,0,1750068744,13023.35556009999,44.42566113000066,53398.0073316 2025-06-16,10:12:26.000,167,11004470,12925,0,1750068745,13023.35556009999,44.4186120000013,53398.0073316 2025-06-16,10:12:27.000,167,11004468,12845,0,1750068746,13023.39597795999,44.39041548000387,53398.03528008001 2025-06-16,10:12:28.000,167,11004493,12845,0,1750068747,13023.39597795999,44.39041548000387,53398.0772028 2025-06-16,10:12:29.000,167,11004467,12965,0,1750068748,13023.44313213,44.362218959999154,53398.04925432 2025-06-16,10:12:30.000,167,11004498,12965,0,1750068749,13023.449868439995,44.362218959999154,53398.03528008001 2025-06-16,10:12:31.000,167,11004449,13125,0,1750068750,13023.48354999,44.362218959999154,53398.10515128 2025-06-16,10:12:32.000,167,11004486,12845,0,1750068751,13023.53744046999,44.355169829999795,53398.140086880005 2025-06-16,10:12:33.000,167,11004478,13085,0,1750068752,13023.52396785,44.319924180003,53398.147074 2025-06-16,10:12:34.000,167,11004510,12845,0,1750068753,13023.550913089995,44.319924180003,53398.10515128 2025-06-16,10:12:35.000,167,11004477,12965,0,1750068754,13023.53744046999,44.34107157000108,53398.140086880005 2025-06-16,10:12:36.000,167,11004445,12925,0,1750068755,13023.571122019996,44.32697331000236,53398.16104824001 2025-06-16,10:12:37.000,167,11004508,12605,0,1750068756,13023.56438571,44.30582592000428,53398.18200960001 2025-06-16,10:12:38.000,167,11004478,12765,0,1750068757,13023.550913089995,44.30582592000428,53398.17502248 2025-06-16,10:12:39.000,167,11004484,12725,0,1750068758,13023.530704159995,44.30582592000428,53398.15406112001 2025-06-16,10:12:40.000,167,11004451,12885,0,1750068759,13023.591330949996,44.33402244000172,53398.16803536 2025-06-16,10:12:41.000,167,11004471,13005,0,1750068760,13023.57785832999,44.362218959999154,53398.22393232 2025-06-16,10:12:42.000,167,11004469,12925,0,1750068761,13023.60480357,44.355169829999795,53398.22393232 2025-06-16,10:12:43.000,167,11004504,12725,0,1750068762,13023.571122019996,44.32697331000236,53398.19598384 2025-06-16,10:12:44.000,167,11004505,12765,0,1750068763,13023.57785832999,44.31287505000364,53398.17502248 2025-06-16,10:12:45.000,167,11004509,12965,0,1750068764,13023.61827618999,44.28467852999893,53398.20297096001 2025-06-16,10:12:46.000,167,11004463,13205,0,1750068765,13023.638485119991,44.29172765999829,53398.209958080006 2025-06-16,10:12:47.000,167,11004523,12965,0,1750068766,13023.6250125,44.25648201000149,53398.23091944001 2025-06-16,10:12:48.000,167,11004464,12805,0,1750068767,13023.631748809996,44.24943288000213,53398.23091944001 2025-06-16,10:12:49.000,167,11004540,13085,0,1750068768,13023.611539879996,44.221236360004696,53398.258867920005 2025-06-16,10:12:50.000,167,11004504,12925,0,1750068769,13023.672166669996,44.185990710000624,53398.258867920005 2025-06-16,10:12:51.000,167,11004494,12925,0,1750068770,13023.678902979991,44.19303983999998,53398.27982928001 2025-06-16,10:12:52.000,167,11004499,12845,0,1750068771,13023.672166669996,44.15074506000383,53398.26585504 2025-06-16,10:12:53.000,167,11004499,12765,0,1750068772,13023.64522143,44.136646799997834,53398.31476488 2025-06-16,10:12:54.000,167,11004496,12925,0,1750068773,13023.6250125,44.129597669998475,53398.30079064001 2025-06-16,10:12:55.000,167,11004508,12925,0,1750068774,13023.64522143,44.1084502800004,53398.30079064001 2025-06-16,10:12:56.000,167,11004471,12765,0,1750068775,13023.631748809996,44.09435202000168,53398.2868164 2025-06-16,10:12:57.000,167,11004463,12765,0,1750068776,13023.61827618999,44.08730289000232,53398.25188080001 2025-06-16,10:12:58.000,167,11004472,12725,0,1750068777,13023.638485119991,44.11549940999976,53398.29380352 2025-06-16,10:12:59.000,167,11004505,12805,0,1750068778,13023.651957739996,44.09435202000168,53398.307777760005 2025-06-16,10:13:00.000,167,11004527,12805,0,1750068779,13023.699111909991,44.1084502800004,53398.32873912001 2025-06-16,10:13:01.000,167,11004526,12885,0,1750068780,13023.6250125,44.06615550000424,53398.31476488 2025-06-16,10:13:02.000,167,11004495,13005,0,1750068781,13023.60480357,44.04500810999889,53398.24489368 2025-06-16,10:13:03.000,167,11004471,12925,0,1750068782,13023.631748809996,44.05205723999825,53398.307777760005 2025-06-16,10:13:04.000,167,11004500,12965,0,1750068783,13023.651957739996,44.03795897999953,53398.29380352 2025-06-16,10:13:05.000,167,11004483,13045,0,1750068784,13023.658694049991,44.04500810999889,53398.2868164 2025-06-16,10:13:06.000,167,11004531,12845,0,1750068785,13023.638485119991,44.03795897999953,53398.27284216 2025-06-16,10:13:07.000,167,11004464,12765,0,1750068786,13023.631748809996,44.002713330002734,53398.209958080006 2025-06-16,10:13:08.000,167,11004486,12925,0,1750068787,13023.61827618999,43.995664200003375,53398.258867920005 2025-06-16,10:13:09.000,167,11004464,12885,0,1750068788,13023.66543036,43.97451680999802,53398.258867920005 2025-06-16,10:13:10.000,167,11004451,12805,0,1750068789,13023.64522143,43.953369419999945,53398.307777760005 2025-06-16,10:13:11.000,167,11004471,12765,0,1750068790,13023.658694049991,43.91812377000315,53398.32175200001 2025-06-16,10:13:12.000,167,11004480,12805,0,1750068791,13023.611539879996,43.87582898999972,53398.24489368 2025-06-16,10:13:13.000,167,11004394,12805,0,1750068792,13023.64522143,43.889927249998436,53398.2169452 2025-06-16,10:13:14.000,167,11004487,12925,0,1750068793,13023.638485119991,43.88287811999908,53398.30079064001 2025-06-16,10:13:15.000,167,11004506,12525,0,1750068794,13023.64522143,43.861730730001,53398.2868164 2025-06-16,10:13:16.000,167,11004510,12685,0,1750068795,13023.651957739996,43.85468160000164,53398.30079064001 2025-06-16,10:13:17.000,167,11004443,12925,0,1750068796,13023.678902979991,43.81238681999821,53398.25188080001 2025-06-16,10:13:18.000,167,11004511,13085,0,1750068797,13023.68563929,43.79828855999949,53398.32873912001 2025-06-16,10:13:19.000,167,11004445,12685,0,1750068798,13023.638485119991,43.81238681999821,53398.27982928001 2025-06-16,10:13:20.000,167,11004469,12765,0,1750068799,13023.6250125,43.81238681999821,53398.26585504 2025-06-16,10:13:21.000,167,11004553,12965,0,1750068800,13023.59806725999,43.777141170001414,53398.2868164 2025-06-16,10:13:22.000,167,11004418,13005,0,1750068801,13023.59806725999,43.75599378000334,53398.26585504 2025-06-16,10:13:23.000,167,11004458,12845,0,1750068802,13023.52396785,43.79123943000013,53398.2868164 2025-06-16,10:13:24.000,167,11004462,12925,0,1750068803,13023.55764939999,43.79828855999949,53398.26585504 2025-06-16,10:13:25.000,167,11004419,12925,0,1750068804,13023.53744046999,43.74894465000398,53398.27284216 2025-06-16,10:13:26.000,167,11004500,13005,0,1750068805,13023.510495229995,43.75599378000334,53398.27982928001 2025-06-16,10:13:27.000,167,11004449,12765,0,1750068806,13023.55764939999,43.75599378000334,53398.27284216 2025-06-16,10:13:28.000,167,11004481,12885,0,1750068807,13023.571122019996,43.74189552000462,53398.307777760005 2025-06-16,10:13:29.000,167,11004506,12845,0,1750068808,13023.54417678,43.69960074000119,53398.258867920005 2025-06-16,10:13:30.000,167,11004443,12965,0,1750068809,13023.53744046999,43.727797259998624,53398.31476488 2025-06-16,10:13:31.000,167,11004462,12685,0,1750068810,13023.55764939999,43.67845335000311,53398.32175200001 2025-06-16,10:13:32.000,167,11004482,12725,0,1750068811,13023.52396785,43.69255161000183,53398.32175200001 2025-06-16,10:13:33.000,167,11004455,12845,0,1750068812,13023.510495229995,43.65730595999776,53398.32873912001 2025-06-16,10:13:34.000,167,11004453,12805,0,1750068813,13023.49702260999,43.62206031000096,53398.27982928001 2025-06-16,10:13:35.000,167,11004475,13005,0,1750068814,13023.49702260999,43.593863790003525,53398.29380352 2025-06-16,10:13:36.000,167,11004428,12765,0,1750068815,13023.510495229995,43.579765530004806,53398.27982928001 2025-06-16,10:13:37.000,167,11004508,12965,0,1750068816,13023.51723153999,43.55861813999945,53398.29380352 2025-06-16,10:13:38.000,167,11004447,12805,0,1750068817,13023.530704159995,43.551569010000094,53398.2868164 2025-06-16,10:13:39.000,167,11004432,13085,0,1750068818,13023.49702260999,43.544519880000735,53398.2868164 2025-06-16,10:13:40.000,167,11004457,12765,0,1750068819,13023.50375892,43.488126839998586,53398.29380352 2025-06-16,10:13:41.000,167,11004495,12765,0,1750068820,13023.50375892,43.48107770999923,53398.27284216 2025-06-16,10:13:42.000,167,11004495,12885,0,1750068821,13023.51723153999,43.47402857999987,53398.27284216 2025-06-16,10:13:43.000,167,11004470,12845,0,1750068822,13023.470077369995,43.43173380000371,53398.209958080006 2025-06-16,10:13:44.000,167,11004471,13165,0,1750068823,13023.47681367999,43.46697945000051,53398.23790656 2025-06-16,10:13:45.000,167,11004470,12965,0,1750068824,13023.47681367999,43.43878293000307,53398.25188080001 2025-06-16,10:13:46.000,167,11004445,12765,0,1750068825,13023.4229232,43.42468467000435,53398.258867920005 2025-06-16,10:13:47.000,167,11004381,12885,0,1750068826,13023.43639581999,43.41763553999772,53398.258867920005 2025-06-16,10:13:48.000,167,11004474,13005,0,1750068827,13023.43639581999,43.41763553999772,53398.27982928001 2025-06-16,10:13:49.000,167,11004434,12805,0,1750068828,13023.41618688999,43.42468467000435,53398.24489368 2025-06-16,10:13:50.000,167,11004451,12925,0,1750068829,13023.37576902999,43.41058640999836,53398.27982928001 2025-06-16,10:13:51.000,167,11004455,12845,0,1750068830,13023.39597795999,43.37534076000156,53398.19598384 2025-06-16,10:13:52.000,167,11004453,12925,0,1750068831,13023.409450579995,43.43173380000371,53398.25188080001 2025-06-16,10:13:53.000,167,11004455,12965,0,1750068832,13023.43639581999,43.43173380000371,53398.258867920005 2025-06-16,10:13:54.000,167,11004480,12965,0,1750068833,13023.409450579995,43.42468467000435,53398.2169452 2025-06-16,10:13:55.000,167,11004505,12805,0,1750068834,13023.41618688999,43.44583206000243,53398.23790656 2025-06-16,10:13:56.000,167,11004433,12925,0,1750068835,13023.39597795999,43.41058640999836,53398.29380352 2025-06-16,10:13:57.000,167,11004506,12965,0,1750068836,13023.43639581999,43.45288119000179,53398.2868164 2025-06-16,10:13:58.000,167,11004440,13045,0,1750068837,13023.449868439995,43.44583206000243,53398.307777760005 2025-06-16,10:13:59.000,167,11004472,12605,0,1750068838,13023.449868439995,43.43173380000371,53398.30079064001 2025-06-16,10:14:00.000,167,11004514,12885,0,1750068839,13023.449868439995,43.44583206000243,53398.29380352 2025-06-16,10:14:01.000,167,11004511,12845,0,1750068840,13023.490286299995,43.44583206000243,53398.307777760005 2025-06-16,10:14:02.000,167,11004508,13005,0,1750068841,13023.47681367999,43.46697945000051,53398.34970048001 2025-06-16,10:14:03.000,167,11004468,12845,0,1750068842,13023.44313213,43.46697945000051,53398.29380352 2025-06-16,10:14:04.000,167,11004444,12925,0,1750068843,13023.449868439995,43.47402857999987,53398.32175200001 2025-06-16,10:14:05.000,167,11004509,13005,0,1750068844,13023.49702260999,43.44583206000243,53398.307777760005 2025-06-16,10:14:06.000,167,11004455,13205,0,1750068845,13023.45660474999,43.46697945000051,53398.32175200001 2025-06-16,10:14:07.000,167,11004492,12885,0,1750068846,13023.490286299995,43.41058640999836,53398.30079064001 2025-06-16,10:14:08.000,167,11004487,12925,0,1750068847,13023.470077369995,43.41058640999836,53398.33572624 2025-06-16,10:14:09.000,167,11004498,13005,0,1750068848,13023.46334106,43.44583206000243,53398.23091944001 2025-06-16,10:14:10.000,167,11004478,13285,0,1750068849,13023.46334106,43.41763553999772,53398.29380352 2025-06-16,10:14:11.000,167,11004468,12965,0,1750068850,13023.46334106,43.41763553999772,53398.2868164 2025-06-16,10:14:12.000,167,11004489,12845,0,1750068851,13023.46334106,43.41058640999836,53398.27982928001 2025-06-16,10:14:13.000,167,11004473,12965,0,1750068852,13023.48354999,43.39648814999964,53398.307777760005 2025-06-16,10:14:14.000,167,11004485,13205,0,1750068853,13023.48354999,43.43173380000371,53398.32175200001 2025-06-16,10:14:15.000,167,11004486,12925,0,1750068854,13023.510495229995,43.43878293000307,53398.34271336 2025-06-16,10:14:16.000,167,11004448,13005,0,1750068855,13023.48354999,43.41058640999836,53398.30079064001 2025-06-16,10:14:17.000,167,11004492,13125,0,1750068856,13023.510495229995,43.39648814999964,53398.32873912001 2025-06-16,10:14:18.000,167,11004482,13085,0,1750068857,13023.50375892,43.46697945000051,53398.38463608 2025-06-16,10:14:19.000,167,11004447,12885,0,1750068858,13023.49702260999,43.45993032000115,53398.32873912001 2025-06-16,10:14:20.000,167,11004479,12765,0,1750068859,13023.52396785,43.488126839998586,53398.29380352 2025-06-16,10:14:21.000,167,11004462,13005,0,1750068860,13023.48354999,43.45993032000115,53398.30079064001 2025-06-16,10:14:22.000,167,11004466,13045,0,1750068861,13023.49702260999,43.5163233600033,53398.31476488 2025-06-16,10:14:23.000,167,11004480,12725,0,1750068862,13023.510495229995,43.544519880000735,53398.34271336 2025-06-16,10:14:24.000,167,11004456,13005,0,1750068863,13023.52396785,43.5163233600033,53398.31476488 2025-06-16,10:14:25.000,167,11004466,12885,0,1750068864,13023.490286299995,43.537470750001376,53398.34970048001 2025-06-16,10:14:26.000,167,11004480,12805,0,1750068865,13023.45660474999,43.537470750001376,53398.377648960006 2025-06-16,10:14:27.000,167,11004505,12885,0,1750068866,13023.48354999,43.586814660004165,53398.38463608 2025-06-16,10:14:28.000,167,11004494,12965,0,1750068867,13023.51723153999,43.55861813999945,53398.34970048001 2025-06-16,10:14:29.000,167,11004491,12925,0,1750068868,13023.53744046999,43.55861813999945,53398.43354592 2025-06-16,10:14:30.000,167,11004457,12925,0,1750068869,13023.55764939999,43.537470750001376,53398.426558800005 2025-06-16,10:14:31.000,167,11004467,12925,0,1750068870,13023.55764939999,43.551569010000094,53398.41957168001 2025-06-16,10:14:32.000,167,11004536,12605,0,1750068871,13023.57785832999,43.544519880000735,53398.44053304 2025-06-16,10:14:33.000,167,11004486,13205,0,1750068872,13023.591330949996,43.579765530004806,53398.426558800005 2025-06-16,10:14:34.000,167,11004531,12965,0,1750068873,13023.60480357,43.544519880000735,53398.44053304 2025-06-16,10:14:35.000,167,11004476,12965,0,1750068874,13023.59806725999,43.551569010000094,53398.44053304 2025-06-16,10:14:36.000,167,11004513,12965,0,1750068875,13023.60480357,43.551569010000094,53398.40559744 2025-06-16,10:14:37.000,167,11004537,12885,0,1750068876,13023.611539879996,43.551569010000094,53398.41957168001 2025-06-16,10:14:38.000,167,11004455,13045,0,1750068877,13023.58459464,43.56566726999881,53398.426558800005 2025-06-16,10:14:39.000,167,11004485,12965,0,1750068878,13023.658694049991,43.586814660004165,53398.44752016001 2025-06-16,10:14:40.000,167,11004458,12805,0,1750068879,13023.631748809996,43.62206031000096,53398.44752016001 2025-06-16,10:14:41.000,167,11004443,12965,0,1750068880,13023.651957739996,43.593863790003525,53398.41957168001 2025-06-16,10:14:42.000,167,11004453,13005,0,1750068881,13023.638485119991,43.57271639999817,53398.44053304 2025-06-16,10:14:43.000,167,11004500,13085,0,1750068882,13023.651957739996,43.544519880000735,53398.41258456 2025-06-16,10:14:44.000,167,11004535,12725,0,1750068883,13023.658694049991,43.55861813999945,53398.4614944 2025-06-16,10:14:45.000,167,11004509,12925,0,1750068884,13023.64522143,43.593863790003525,53398.48245576 2025-06-16,10:14:46.000,167,11004509,12725,0,1750068885,13023.631748809996,43.544519880000735,53398.41258456 2025-06-16,10:14:47.000,167,11004480,12845,0,1750068886,13023.64522143,43.579765530004806,53398.4614944 2025-06-16,10:14:48.000,167,11004470,12885,0,1750068887,13023.658694049991,43.593863790003525,53398.43354592 2025-06-16,10:14:49.000,167,11004508,12765,0,1750068888,13023.66543036,43.593863790003525,53398.46848152001 2025-06-16,10:14:50.000,167,11004488,13245,0,1750068889,13023.638485119991,43.600912920002884,53398.48245576 2025-06-16,10:14:51.000,167,11004484,12525,0,1750068890,13023.678902979991,43.60796205000224,53398.51739136001 2025-06-16,10:14:52.000,167,11004494,13005,0,1750068891,13023.66543036,43.62910944000032,53398.44752016001 2025-06-16,10:14:53.000,167,11004487,12725,0,1750068892,13023.699111909991,43.62910944000032,53398.545339840006 2025-06-16,10:14:54.000,167,11004443,12685,0,1750068893,13023.726057150001,43.6502568299984,53398.51040424 2025-06-16,10:14:55.000,167,11004496,12925,0,1750068894,13023.746266080001,43.65730595999776,53398.44752016001 2025-06-16,10:14:56.000,167,11004478,13005,0,1750068895,13023.759738699991,43.63615856999968,53398.475468640005 2025-06-16,10:14:57.000,167,11004473,12765,0,1750068896,13023.773211319996,43.65730595999776,53398.475468640005 2025-06-16,10:14:58.000,167,11004446,12925,0,1750068897,13023.806892870001,43.69255161000183,53398.48245576 2025-06-16,10:14:59.000,167,11004445,12885,0,1750068898,13023.867519660002,43.65730595999776,53398.51739136001 2025-06-16,10:15:00.000,167,11004456,12765,0,1750068899,13023.860783349992,43.66435509000439,53398.545339840006 2025-06-16,10:15:01.000,167,11004457,12965,0,1750068900,13023.867519660002,43.66435509000439,53398.50341712 2025-06-16,10:15:02.000,167,11004471,12965,0,1750068901,13023.880992279992,43.63615856999968,53398.55931408 2025-06-16,10:15:03.000,167,11004466,13045,0,1750068902,13023.928146450002,43.6150111800016,53398.51040424 2025-06-16,10:15:04.000,167,11004496,12965,0,1750068903,13023.934882759997,43.62910944000032,53398.50341712 2025-06-16,10:15:05.000,167,11004481,12765,0,1750068904,13023.928146450002,43.6150111800016,53398.48245576 2025-06-16,10:15:06.000,167,11004479,12805,0,1750068905,13023.914673829997,43.63615856999968,53398.48944288001 2025-06-16,10:15:07.000,167,11004479,12845,0,1750068906,13023.934882759997,43.62910944000032,53398.475468640005 2025-06-16,10:15:08.000,167,11004490,13005,0,1750068907,13023.948355380002,43.63615856999968,53398.5313656 2025-06-16,10:15:09.000,167,11004478,12765,0,1750068908,13023.948355380002,43.6502568299984,53398.45450728 2025-06-16,10:15:10.000,167,11004441,13085,0,1750068909,13023.948355380002,43.62206031000096,53398.46848152001 2025-06-16,10:15:11.000,167,11004443,12805,0,1750068910,13023.968564310002,43.62206031000096,53398.49643000001 2025-06-16,10:15:12.000,167,11004483,13045,0,1750068911,13024.002245859992,43.6150111800016,53398.524378480004 2025-06-16,10:15:13.000,167,11004464,12805,0,1750068912,13024.002245859992,43.67140422000375,53398.48245576 2025-06-16,10:15:14.000,167,11004430,12885,0,1750068913,13024.002245859992,43.64320769999904,53398.53835272001 2025-06-16,10:15:15.000,167,11004483,12765,0,1750068914,13024.008982170002,43.69960074000119,53398.51739136001 2025-06-16,10:15:16.000,167,11004423,12845,0,1750068915,13024.042663719993,43.67845335000311,53398.57328832 2025-06-16,10:15:17.000,167,11004454,13205,0,1750068916,13024.083081579993,43.65730595999776,53398.53835272001 2025-06-16,10:15:18.000,167,11004463,13045,0,1750068917,13024.083081579993,43.66435509000439,53398.55232696 2025-06-16,10:15:19.000,167,11004434,12925,0,1750068918,13024.103290509993,43.6502568299984,53398.53835272001 2025-06-16,10:15:20.000,167,11004460,12965,0,1750068919,13024.136972059998,43.62910944000032,53398.5313656 2025-06-16,10:15:21.000,167,11004496,12925,0,1750068920,13024.157180989998,43.65730595999776,53398.51040424 2025-06-16,10:15:22.000,167,11004489,13005,0,1750068921,13024.163917299993,43.60796205000224,53398.50341712 2025-06-16,10:15:23.000,167,11004502,12805,0,1750068922,13024.190862539988,43.60796205000224,53398.524378480004 2025-06-16,10:15:24.000,167,11004463,12765,0,1750068923,13024.204335159993,43.60796205000224,53398.5313656 2025-06-16,10:15:25.000,167,11004466,13045,0,1750068924,13024.244753019993,43.593863790003525,53398.56630120001 2025-06-16,10:15:26.000,167,11004475,12925,0,1750068925,13024.264961949993,43.551569010000094,53398.524378480004 2025-06-16,10:15:27.000,167,11004481,12765,0,1750068926,13024.312116119989,43.579765530004806,53398.545339840006 2025-06-16,10:15:28.000,167,11004467,12965,0,1750068927,13024.332325049989,43.551569010000094,53398.58726256001 2025-06-16,10:15:29.000,167,11004491,13045,0,1750068928,13024.318852429999,43.586814660004165,53398.55931408 2025-06-16,10:15:30.000,167,11004435,12765,0,1750068929,13024.366006599994,43.551569010000094,53398.53835272001 2025-06-16,10:15:31.000,167,11004507,12885,0,1750068930,13024.332325049989,43.586814660004165,53398.55232696 2025-06-16,10:15:32.000,167,11004504,13285,0,1750068931,13024.372742909989,43.55861813999945,53398.594249680005 2025-06-16,10:15:33.000,167,11004496,12845,0,1750068932,13024.352533979989,43.579765530004806,53398.524378480004 2025-06-16,10:15:34.000,167,11004469,13045,0,1750068933,13024.359270289999,43.57271639999817,53398.524378480004 2025-06-16,10:15:35.000,167,11004426,12805,0,1750068934,13024.399688149999,43.6150111800016,53398.49643000001 2025-06-16,10:15:36.000,167,11004507,12805,0,1750068935,13024.45357862999,43.56566726999881,53398.48944288001 2025-06-16,10:15:37.000,167,11004472,12925,0,1750068936,13024.45357862999,43.586814660004165,53398.51739136001 2025-06-16,10:15:38.000,167,11004468,12965,0,1750068937,13024.487260179994,43.56566726999881,53398.48944288001 2025-06-16,10:15:39.000,167,11004446,12765,0,1750068938,13024.507469109994,43.593863790003525,53398.51040424 2025-06-16,10:15:40.000,167,11004484,12605,0,1750068939,13024.51420541999,43.593863790003525,53398.475468640005 2025-06-16,10:15:41.000,167,11004459,12925,0,1750068940,13024.547886969995,43.600912920002884,53398.58027544 2025-06-16,10:15:42.000,167,11004465,13285,0,1750068941,13024.608513759995,43.6502568299984,53398.545339840006 2025-06-16,10:15:43.000,167,11004519,13125,0,1750068942,13024.61525006999,43.62910944000032,53398.5313656 2025-06-16,10:15:44.000,167,11004453,13125,0,1750068943,13024.63545899999,43.63615856999968,53398.5313656 2025-06-16,10:15:45.000,167,11004445,12805,0,1750068944,13024.628722689995,43.67140422000375,53398.545339840006 2025-06-16,10:15:46.000,167,11004480,12965,0,1750068945,13024.64219531,43.68550248000247,53398.5313656 2025-06-16,10:15:47.000,167,11004502,12885,0,1750068946,13024.64219531,43.64320769999904,53398.524378480004 2025-06-16,10:15:48.000,167,11004436,12885,0,1750068947,13024.66240424,43.64320769999904,53398.48944288001 2025-06-16,10:15:49.000,167,11004473,13125,0,1750068948,13024.66240424,43.65730595999776,53398.48245576 2025-06-16,10:15:50.000,167,11004536,12805,0,1750068949,13024.7028221,43.66435509000439,53398.48944288001 2025-06-16,10:15:51.000,167,11004442,13125,0,1750068950,13024.749976269995,43.66435509000439,53398.50341712 2025-06-16,10:15:52.000,167,11004456,13125,0,1750068951,13024.79713043999,43.67140422000375,53398.46848152001 2025-06-16,10:15:53.000,167,11004472,12765,0,1750068952,13024.78365782,43.69255161000183,53398.475468640005 2025-06-16,10:15:54.000,167,11004459,13085,0,1750068953,13024.80386675,43.69960074000119,53398.475468640005 2025-06-16,10:15:55.000,167,11004471,13125,0,1750068954,13024.86449354,43.69960074000119,53398.46848152001 2025-06-16,10:15:56.000,167,11004436,13205,0,1750068955,13024.857757229991,43.68550248000247,53398.44053304 2025-06-16,10:15:57.000,167,11004486,12765,0,1750068956,13024.857757229991,43.713698999999906,53398.50341712 2025-06-16,10:15:58.000,167,11004482,13005,0,1750068957,13024.851020919996,43.720748129999265,53398.475468640005 2025-06-16,10:15:59.000,167,11004476,12605,0,1750068958,13024.851020919996,43.70664987000055,53398.50341712 2025-06-16,10:16:00.000,167,11004433,13125,0,1750068959,13024.898175089991,43.67845335000311,53398.475468640005 2025-06-16,10:16:01.000,167,11004473,13125,0,1750068960,13024.88470247,43.713698999999906,53398.4614944 2025-06-16,10:16:02.000,167,11004471,12725,0,1750068961,13024.931856639996,43.720748129999265,53398.426558800005 2025-06-16,10:16:03.000,167,11004433,13005,0,1750068962,13024.911647709996,43.67845335000311,53398.44752016001 2025-06-16,10:16:04.000,167,11004493,12805,0,1750068963,13024.931856639996,43.66435509000439,53398.46848152001 2025-06-16,10:16:05.000,167,11004474,12845,0,1750068964,13024.979010809991,43.66435509000439,53398.44053304 2025-06-16,10:16:06.000,167,11004444,12925,0,1750068965,13024.958801879991,43.64320769999904,53398.45450728 2025-06-16,10:16:07.000,167,11004449,12885,0,1750068966,13024.985747120001,43.69255161000183,53398.48245576 2025-06-16,10:16:08.000,167,11004461,13285,0,1750068967,13025.012692359996,43.66435509000439,53398.51040424 2025-06-16,10:16:09.000,167,11004520,12925,0,1750068968,13024.979010809991,43.67140422000375,53398.4614944 2025-06-16,10:16:10.000,167,11004476,12805,0,1750068969,13025.026164980001,43.70664987000055,53398.475468640005 2025-06-16,10:16:11.000,167,11004478,13125,0,1750068970,13025.046373910001,43.67845335000311,53398.44053304 2025-06-16,10:16:12.000,167,11004479,13045,0,1750068971,13025.032901289997,43.62910944000032,53398.475468640005 2025-06-16,10:16:13.000,167,11004500,13085,0,1750068972,13025.026164980001,43.66435509000439,53398.48245576 2025-06-16,10:16:14.000,167,11004441,12845,0,1750068973,13025.073319149997,43.70664987000055,53398.44752016001 2025-06-16,10:16:15.000,167,11004459,12605,0,1750068974,13025.107000700002,43.70664987000055,53398.44752016001 2025-06-16,10:16:16.000,167,11004480,13085,0,1750068975,13025.107000700002,43.713698999999906,53398.48944288001 2025-06-16,10:16:17.000,167,11004436,13045,0,1750068976,13025.093528079997,43.69960074000119,53398.43354592 2025-06-16,10:16:18.000,167,11004458,13205,0,1750068977,13025.120473319992,43.67140422000375,53398.40559744 2025-06-16,10:16:19.000,167,11004455,12925,0,1750068978,13025.201309039992,43.64320769999904,53398.43354592 2025-06-16,10:16:20.000,167,11004486,13045,0,1750068979,13025.214781659997,43.65730595999776,53398.46848152001 2025-06-16,10:16:21.000,167,11004453,13085,0,1750068980,13025.221517969992,43.65730595999776,53398.44752016001 2025-06-16,10:16:22.000,167,11004501,12725,0,1750068981,13025.214781659997,43.67845335000311,53398.48944288001 2025-06-16,10:16:23.000,167,11004485,12965,0,1750068982,13025.214781659997,43.69255161000183,53398.50341712 2025-06-16,10:16:24.000,167,11004453,13045,0,1750068983,13025.228254280002,43.67140422000375,53398.46848152001 2025-06-16,10:16:25.000,167,11004472,12685,0,1750068984,13025.201309039992,43.66435509000439,53398.34970048001 2025-06-16,10:16:26.000,167,11004463,12805,0,1750068985,13025.208045350002,43.69255161000183,53398.39861032001 2025-06-16,10:16:27.000,167,11004423,12765,0,1750068986,13025.208045350002,43.68550248000247,53398.40559744 2025-06-16,10:16:28.000,167,11004458,12645,0,1750068987,13025.214781659997,43.70664987000055,53398.40559744 2025-06-16,10:16:29.000,167,11004454,13085,0,1750068988,13025.201309039992,43.66435509000439,53398.41957168001 2025-06-16,10:16:30.000,167,11004465,13045,0,1750068989,13025.208045350002,43.69960074000119,53398.41258456 2025-06-16,10:16:31.000,167,11004467,12765,0,1750068990,13025.228254280002,43.66435509000439,53398.426558800005 2025-06-16,10:16:32.000,167,11004425,13125,0,1750068991,13025.208045350002,43.6502568299984,53398.36367472 2025-06-16,10:16:33.000,167,11004467,12885,0,1750068992,13025.214781659997,43.67845335000311,53398.34271336 2025-06-16,10:16:34.000,167,11004443,12805,0,1750068993,13025.228254280002,43.67140422000375,53398.356687600004 2025-06-16,10:16:35.000,167,11004422,12965,0,1750068994,13025.234990589997,43.62910944000032,53398.34970048001 2025-06-16,10:16:36.000,167,11004445,12965,0,1750068995,13025.234990589997,43.6150111800016,53398.33572624 2025-06-16,10:16:37.000,167,11004478,12765,0,1750068996,13025.228254280002,43.600912920002884,53398.33572624 2025-06-16,10:16:38.000,167,11004472,13045,0,1750068997,13025.194572729997,43.586814660004165,53398.34970048001 2025-06-16,10:16:39.000,167,11004491,12965,0,1750068998,13025.234990589997,43.544519880000735,53398.38463608 2025-06-16,10:16:40.000,167,11004437,12925,0,1750068999,13025.208045350002,43.551569010000094,53398.37066184001 2025-06-16,10:16:41.000,167,11004482,12845,0,1750069000,13025.201309039992,43.50222510000458,53398.38463608 2025-06-16,10:16:42.000,167,11004459,12685,0,1750069001,13025.194572729997,43.495175969997945,53398.37066184001 2025-06-16,10:16:43.000,167,11004475,12925,0,1750069002,13025.174363799997,43.47402857999987,53398.36367472 2025-06-16,10:16:44.000,167,11004459,12765,0,1750069003,13025.120473319992,43.46697945000051,53398.37066184001 2025-06-16,10:16:45.000,167,11004463,12925,0,1750069004,13025.120473319992,43.495175969997945,53398.44053304 2025-06-16,10:16:46.000,167,11004429,12765,0,1750069005,13025.107000700002,43.50927423000394,53398.377648960006 2025-06-16,10:16:47.000,167,11004429,12765,0,1750069006,13025.133945939997,43.50222510000458,53398.41957168001 2025-06-16,10:16:48.000,167,11004443,12925,0,1750069007,13025.107000700002,43.50222510000458,53398.41957168001 2025-06-16,10:16:49.000,167,11004435,12805,0,1750069008,13025.120473319992,43.47402857999987,53398.3916232 2025-06-16,10:16:50.000,167,11004430,12845,0,1750069009,13025.086791770002,43.50927423000394,53398.38463608 2025-06-16,10:16:51.000,167,11004447,13125,0,1750069010,13025.080055459992,43.46697945000051,53398.34271336 2025-06-16,10:16:52.000,167,11004435,12965,0,1750069011,13025.073319149997,43.44583206000243,53398.36367472 2025-06-16,10:16:53.000,167,11004408,12965,0,1750069012,13025.053110219997,43.45993032000115,53398.377648960006 2025-06-16,10:16:54.000,167,11004450,12885,0,1750069013,13025.080055459992,43.42468467000435,53398.33572624 2025-06-16,10:16:55.000,167,11004485,12965,0,1750069014,13025.053110219997,43.44583206000243,53398.377648960006 2025-06-16,10:16:56.000,167,11004476,13085,0,1750069015,13025.019428669992,43.42468467000435,53398.356687600004 2025-06-16,10:16:57.000,167,11004455,12725,0,1750069016,13025.032901289997,43.37534076000156,53398.33572624 2025-06-16,10:16:58.000,167,11004469,12685,0,1750069017,13025.012692359996,43.34714424000413,53398.356687600004 2025-06-16,10:16:59.000,167,11004477,12805,0,1750069018,13025.019428669992,43.34009511000477,53398.36367472 2025-06-16,10:17:00.000,167,11004511,12685,0,1750069019,13025.039637599992,43.304849460000696,53398.38463608 2025-06-16,10:17:01.000,167,11004496,13085,0,1750069020,13025.026164980001,43.29780033000134,53398.32873912001 2025-06-16,10:17:02.000,167,11004457,12765,0,1750069021,13025.039637599992,43.2696038100039,53398.307777760005 2025-06-16,10:17:03.000,167,11004449,13045,0,1750069022,13025.046373910001,43.26255468000454,53398.3916232 2025-06-16,10:17:04.000,167,11004475,13005,0,1750069023,13025.093528079997,43.24140728999919,53398.32873912001 2025-06-16,10:17:05.000,167,11004426,12965,0,1750069024,13025.039637599992,43.24140728999919,53398.33572624 2025-06-16,10:17:06.000,167,11004462,12725,0,1750069025,13025.086791770002,43.24845641999855,53398.426558800005 2025-06-16,10:17:07.000,167,11004467,12885,0,1750069026,13025.100264389992,43.24140728999919,53398.37066184001 2025-06-16,10:17:08.000,167,11004484,12845,0,1750069027,13025.066582840002,43.24140728999919,53398.34970048001 2025-06-16,10:17:09.000,167,11004493,12765,0,1750069028,13025.086791770002,43.24140728999919,53398.426558800005 2025-06-16,10:17:10.000,167,11004527,12965,0,1750069029,13025.093528079997,43.27665294000326,53398.3916232 2025-06-16,10:17:11.000,167,11004462,13045,0,1750069030,13025.086791770002,43.24140728999919,53398.3916232 2025-06-16,10:17:12.000,167,11004497,12925,0,1750069031,13025.073319149997,43.24140728999919,53398.41957168001 2025-06-16,10:17:13.000,167,11004486,12925,0,1750069032,13025.039637599992,43.2696038100039,53398.38463608 2025-06-16,10:17:14.000,167,11004465,13085,0,1750069033,13025.046373910001,43.255505549997906,53398.4614944 2025-06-16,10:17:15.000,167,11004435,12925,0,1750069034,13025.032901289997,43.22025990000111,53398.426558800005 2025-06-16,10:17:16.000,167,11004489,12965,0,1750069035,13024.985747120001,43.20616164000239,53398.34970048001 2025-06-16,10:17:17.000,167,11004474,12925,0,1750069036,13024.965538190001,43.20616164000239,53398.41258456 2025-06-16,10:17:18.000,167,11004496,12925,0,1750069037,13024.972274499996,43.19911251000303,53398.41957168001 2025-06-16,10:17:19.000,167,11004506,12765,0,1750069038,13024.952065569996,43.19911251000303,53398.475468640005 2025-06-16,10:17:20.000,167,11004496,12885,0,1750069039,13024.958801879991,43.1568177299996,53398.475468640005 2025-06-16,10:17:21.000,167,11004420,12885,0,1750069040,13024.979010809991,43.14976860000024,53398.46848152001 2025-06-16,10:17:22.000,167,11004497,12965,0,1750069041,13024.918384019991,43.14976860000024,53398.44752016001 2025-06-16,10:17:23.000,167,11004474,12805,0,1750069042,13024.83754829999,43.185014250004315,53398.41258456 2025-06-16,10:17:24.000,167,11004490,12805,0,1750069043,13024.871229849996,43.1568177299996,53398.426558800005 2025-06-16,10:17:25.000,167,11004440,13125,0,1750069044,13024.84428461,43.17091598999832,53398.41957168001 2025-06-16,10:17:26.000,167,11004531,13005,0,1750069045,13024.851020919996,43.142719470000884,53398.44053304 2025-06-16,10:17:27.000,167,11004460,12765,0,1750069046,13024.79713043999,43.16386685999896,53398.475468640005 2025-06-16,10:17:28.000,167,11004468,12765,0,1750069047,13024.78365782,43.16386685999896,53398.45450728 2025-06-16,10:17:29.000,167,11004449,12885,0,1750069048,13024.77692150999,43.11452295000345,53398.475468640005 2025-06-16,10:17:30.000,167,11004506,12845,0,1750069049,13024.76344889,43.093375559998094,53398.41258456 2025-06-16,10:17:31.000,167,11004473,13005,0,1750069050,13024.74323996,43.10747382000409,53398.48944288001 2025-06-16,10:17:32.000,167,11004482,12925,0,1750069051,13024.74323996,43.086326429998735,53398.48245576 2025-06-16,10:17:33.000,167,11004462,12845,0,1750069052,13024.72303103,43.093375559998094,53398.4614944 2025-06-16,10:17:34.000,167,11004460,12765,0,1750069053,13024.7028221,43.07222817000002,53398.4614944 2025-06-16,10:17:35.000,167,11004520,12965,0,1750069054,13024.689349479995,43.07222817000002,53398.426558800005 2025-06-16,10:17:36.000,167,11004470,12805,0,1750069055,13024.63545899999,43.079277299999376,53398.4614944 2025-06-16,10:17:37.000,167,11004522,12685,0,1750069056,13024.608513759995,43.06517904000066,53398.44053304 2025-06-16,10:17:38.000,167,11004450,13005,0,1750069057,13024.58156852,43.079277299999376,53398.40559744 2025-06-16,10:17:39.000,167,11004486,12925,0,1750069058,13024.58156852,43.04403165000258,53398.475468640005 2025-06-16,10:17:40.000,167,11004428,12965,0,1750069059,13024.55462327999,43.04403165000258,53398.4614944 2025-06-16,10:17:41.000,167,11004451,12925,0,1750069060,13024.53441434999,43.07222817000002,53398.45450728 2025-06-16,10:17:42.000,167,11004480,12965,0,1750069061,13024.49399648999,43.0581299100013,53398.44053304 2025-06-16,10:17:43.000,167,11004501,12645,0,1750069062,13024.5007328,43.05108078000194,53398.49643000001 2025-06-16,10:17:44.000,167,11004475,12845,0,1750069063,13024.49399648999,43.03698252000322,53398.4614944 2025-06-16,10:17:45.000,167,11004430,12885,0,1750069064,13024.47378755999,43.01583512999787,53398.475468640005 2025-06-16,10:17:46.000,167,11004491,13125,0,1750069065,13024.467051249994,43.03698252000322,53398.45450728 2025-06-16,10:17:47.000,167,11004455,12965,0,1750069066,13024.45357862999,43.02993339000386,53398.43354592 2025-06-16,10:17:48.000,167,11004523,12845,0,1750069067,13024.446842319994,43.0228842600045,53398.46848152001 2025-06-16,10:17:49.000,167,11004502,12765,0,1750069068,13024.467051249994,42.99468773999979,53398.426558800005 2025-06-16,10:17:50.000,167,11004464,12845,0,1750069069,13024.460314939999,43.03698252000322,53398.50341712 2025-06-16,10:17:51.000,167,11004467,12805,0,1750069070,13024.440106009999,43.01583512999787,53398.45450728 2025-06-16,10:17:52.000,167,11004505,12645,0,1750069071,13024.41316076999,43.01583512999787,53398.50341712 2025-06-16,10:17:53.000,167,11004489,12925,0,1750069072,13024.372742909989,43.00878599999851,53398.51040424 2025-06-16,10:17:54.000,167,11004476,12765,0,1750069073,13024.386215529994,43.00173686999915,53398.524378480004 2025-06-16,10:17:55.000,167,11004495,12805,0,1750069074,13024.366006599994,43.00878599999851,53398.50341712 2025-06-16,10:17:56.000,167,11004441,12965,0,1750069075,13024.352533979989,42.952392960003635,53398.46848152001 2025-06-16,10:17:57.000,167,11004508,12845,0,1750069076,13024.312116119989,42.959442090002995,53398.51040424 2025-06-16,10:17:58.000,167,11004535,12605,0,1750069077,13024.312116119989,42.945343830004276,53398.55232696 2025-06-16,10:17:59.000,167,11004517,12965,0,1750069078,13024.312116119989,42.952392960003635,53398.57328832 2025-06-16,10:18:00.000,167,11004448,13005,0,1750069079,13024.278434569998,43.00173686999915,53398.55232696 2025-06-16,10:18:01.000,167,11004484,12765,0,1750069080,13024.278434569998,43.0228842600045,53398.6012368 2025-06-16,10:18:02.000,167,11004496,12845,0,1750069081,13024.204335159993,43.0228842600045,53398.56630120001 2025-06-16,10:18:03.000,167,11004490,12805,0,1750069082,13024.217807779998,43.00878599999851,53398.57328832 2025-06-16,10:18:04.000,167,11004490,12845,0,1750069083,13024.197598849998,43.00878599999851,53398.51739136001 2025-06-16,10:18:05.000,167,11004479,12845,0,1750069084,13024.163917299993,43.00878599999851,53398.55931408 2025-06-16,10:18:06.000,167,11004530,12965,0,1750069085,13024.163917299993,42.98058948000107,53398.55232696 2025-06-16,10:18:07.000,167,11004504,13125,0,1750069086,13024.096554199998,42.98763861000043,53398.60822392 2025-06-16,10:18:08.000,167,11004509,13165,0,1750069087,13024.096554199998,42.97354035000171,53398.545339840006 2025-06-16,10:18:09.000,167,11004519,12685,0,1750069088,13024.029191100002,42.98058948000107,53398.55232696 2025-06-16,10:18:10.000,167,11004477,13005,0,1750069089,13024.049400030002,42.945343830004276,53398.58726256001 2025-06-16,10:18:11.000,167,11004470,13045,0,1750069090,13024.015718479997,42.966491220002354,53398.56630120001 2025-06-16,10:18:12.000,167,11004494,12885,0,1750069091,13024.015718479997,42.945343830004276,53398.58726256001 2025-06-16,10:18:13.000,167,11004516,12805,0,1750069092,13023.955091689997,42.910098180000205,53398.62918528 2025-06-16,10:18:14.000,167,11004528,12845,0,1750069093,13024.002245859992,42.903049050000845,53398.58726256001 2025-06-16,10:18:15.000,167,11004508,13045,0,1750069094,13023.982036929992,42.92419643999892,53398.62918528 2025-06-16,10:18:16.000,167,11004496,13045,0,1750069095,13023.961827999992,42.92419643999892,53398.63617240001 2025-06-16,10:18:17.000,167,11004457,13125,0,1750069096,13023.961827999992,42.92419643999892,53398.67809512 2025-06-16,10:18:18.000,167,11004465,13045,0,1750069097,13023.975300619997,42.895999920001486,53398.671108 2025-06-16,10:18:19.000,167,11004464,12965,0,1750069098,13023.941619069992,42.92419643999892,53398.62918528 2025-06-16,10:18:20.000,167,11004488,13205,0,1750069099,13023.934882759997,42.910098180000205,53398.671108 2025-06-16,10:18:21.000,167,11004466,12925,0,1750069100,13023.907937520002,42.945343830004276,53398.65014664 2025-06-16,10:18:22.000,167,11004473,12885,0,1750069101,13023.914673829997,42.903049050000845,53398.671108 2025-06-16,10:18:23.000,167,11004482,12805,0,1750069102,13023.880992279992,42.917147309999564,53398.713030720006 2025-06-16,10:18:24.000,167,11004498,12845,0,1750069103,13023.833838109997,42.917147309999564,53398.72700496 2025-06-16,10:18:25.000,167,11004486,12925,0,1750069104,13023.840574419992,42.945343830004276,53398.70604360001 2025-06-16,10:18:26.000,167,11004500,12965,0,1750069105,13023.800156559992,42.959442090002995,53398.671108 2025-06-16,10:18:27.000,167,11004441,12885,0,1750069106,13023.773211319996,42.966491220002354,53398.74796632 2025-06-16,10:18:28.000,167,11004514,13205,0,1750069107,13023.746266080001,42.97354035000171,53398.72001784 2025-06-16,10:18:29.000,167,11004550,12845,0,1750069108,13023.719320839991,42.952392960003635,53398.66412088001 2025-06-16,10:18:30.000,167,11004521,12925,0,1750069109,13023.68563929,42.966491220002354,53398.713030720006 2025-06-16,10:18:31.000,167,11004511,12765,0,1750069110,13023.66543036,42.966491220002354,53398.692069360004 2025-06-16,10:18:32.000,167,11004461,12765,0,1750069111,13023.66543036,42.959442090002995,53398.75495344001 2025-06-16,10:18:33.000,167,11004525,12885,0,1750069112,13023.66543036,42.98763861000043,53398.78290192001 2025-06-16,10:18:34.000,167,11004470,12765,0,1750069113,13023.672166669996,42.97354035000171,53398.7759148 2025-06-16,10:18:35.000,167,11004456,12885,0,1750069114,13023.66543036,42.959442090002995,53398.7759148 2025-06-16,10:18:36.000,167,11004519,12805,0,1750069115,13023.611539879996,42.945343830004276,53398.78988904 2025-06-16,10:18:37.000,167,11004477,12725,0,1750069116,13023.6250125,42.952392960003635,53398.81783752 2025-06-16,10:18:38.000,167,11004512,13125,0,1750069117,13023.59806725999,42.917147309999564,53398.7759148 2025-06-16,10:18:39.000,167,11004502,12925,0,1750069118,13023.571122019996,42.917147309999564,53398.761940560005 2025-06-16,10:18:40.000,167,11004536,12885,0,1750069119,13023.571122019996,42.92419643999892,53398.79687616 2025-06-16,10:18:41.000,167,11004511,12805,0,1750069120,13023.591330949996,42.895999920001486,53398.761940560005 2025-06-16,10:18:42.000,167,11004468,12925,0,1750069121,13023.550913089995,42.895999920001486,53398.81783752 2025-06-16,10:18:43.000,167,11004443,12845,0,1750069122,13023.54417678,42.93829470000492,53398.824824639996 2025-06-16,10:18:44.000,167,11004505,12845,0,1750069123,13023.510495229995,42.93124556999828,53398.810850400005 2025-06-16,10:18:45.000,167,11004491,12605,0,1750069124,13023.56438571,42.903049050000845,53398.78988904 2025-06-16,10:18:46.000,167,11004457,12845,0,1750069125,13023.510495229995,42.917147309999564,53398.859760240004 2025-06-16,10:18:47.000,167,11004460,12885,0,1750069126,13023.50375892,42.895999920001486,53398.86674736 2025-06-16,10:18:48.000,167,11004450,12845,0,1750069127,13023.45660474999,42.93124556999828,53398.880721600006 2025-06-16,10:18:49.000,167,11004386,13165,0,1750069128,13023.46334106,42.93829470000492,53398.87373448001 2025-06-16,10:18:50.000,167,11004449,12725,0,1750069129,13023.41618688999,42.92419643999892,53398.880721600006 2025-06-16,10:18:51.000,167,11004460,12925,0,1750069130,13023.40271427,42.917147309999564,53398.880721600006 2025-06-16,10:18:52.000,167,11004486,13045,0,1750069131,13023.41618688999,42.98763861000043,53398.90867008 2025-06-16,10:18:53.000,167,11004485,13365,0,1750069132,13023.369032719995,42.98058948000107,53398.90867008 2025-06-16,10:18:54.000,167,11004464,12765,0,1750069133,13023.35556009999,42.952392960003635,53398.9156572 2025-06-16,10:18:55.000,167,11004469,12805,0,1750069134,13023.32187855,42.97354035000171,53398.9156572 2025-06-16,10:18:56.000,167,11004465,12765,0,1750069135,13023.288196999994,42.98763861000043,53398.89469584 2025-06-16,10:18:57.000,167,11004494,12885,0,1750069136,13023.32187855,42.98058948000107,53398.880721600006 2025-06-16,10:18:58.000,167,11004460,12725,0,1750069137,13023.32187855,42.98058948000107,53398.90867008 2025-06-16,10:18:59.000,167,11004421,12765,0,1750069138,13023.31514223999,42.966491220002354,53398.9156572 2025-06-16,10:19:00.000,167,11004498,12965,0,1750069139,13023.30166962,43.00173686999915,53398.90168296001 2025-06-16,10:19:01.000,167,11004513,12925,0,1750069140,13023.31514223999,42.99468773999979,53398.90168296001 2025-06-16,10:19:02.000,167,11004517,12845,0,1750069141,13023.288196999994,43.00878599999851,53398.92264432001 2025-06-16,10:19:03.000,167,11004437,13125,0,1750069142,13023.31514223999,42.952392960003635,53398.9156572 2025-06-16,10:19:04.000,167,11004410,12965,0,1750069143,13023.308405929994,42.959442090002995,53398.929631440005 2025-06-16,10:19:05.000,167,11004465,12925,0,1750069144,13023.28146069,42.959442090002995,53398.94360568 2025-06-16,10:19:06.000,167,11004450,13285,0,1750069145,13023.28146069,42.945343830004276,53398.94360568 2025-06-16,10:19:07.000,167,11004459,12725,0,1750069146,13023.33535116999,42.93124556999828,53398.99950264001 2025-06-16,10:19:08.000,167,11004497,12845,0,1750069147,13023.30166962,42.93124556999828,53398.99950264001 2025-06-16,10:19:09.000,167,11004424,12845,0,1750069148,13023.31514223999,42.910098180000205,53398.94360568 2025-06-16,10:19:10.000,167,11004500,13125,0,1750069149,13023.328614859995,42.966491220002354,53398.95059280001 2025-06-16,10:19:11.000,167,11004425,12925,0,1750069150,13023.328614859995,42.945343830004276,53398.97155416001 2025-06-16,10:19:12.000,167,11004448,12725,0,1750069151,13023.36229641,42.959442090002995,53398.99950264001 2025-06-16,10:19:13.000,167,11004494,13045,0,1750069152,13023.348823789995,42.959442090002995,53399.04142536001 2025-06-16,10:19:14.000,167,11004462,12605,0,1750069153,13023.34208748,42.952392960003635,53398.9855284 2025-06-16,10:19:15.000,167,11004454,13045,0,1750069154,13023.32187855,42.98763861000043,53399.08334808 2025-06-16,10:19:16.000,167,11004440,12685,0,1750069155,13023.31514223999,43.01583512999787,53399.04142536001 2025-06-16,10:19:17.000,167,11004470,12725,0,1750069156,13023.31514223999,42.959442090002995,53399.0553996 2025-06-16,10:19:18.000,167,11004479,12565,0,1750069157,13023.308405929994,42.99468773999979,53399.0553996 2025-06-16,10:19:19.000,167,11004453,12965,0,1750069158,13023.28146069,43.00173686999915,53399.027451120004 2025-06-16,10:19:20.000,167,11004470,13085,0,1750069159,13023.27472437999,42.99468773999979,53399.03443824 2025-06-16,10:19:21.000,167,11004462,12605,0,1750069160,13023.241042829999,42.959442090002995,53399.06937384001 2025-06-16,10:19:22.000,167,11004484,13005,0,1750069161,13023.247779139994,42.959442090002995,53399.11828368001 2025-06-16,10:19:23.000,167,11004473,13245,0,1750069162,13023.21409758999,42.98763861000043,53399.08334808 2025-06-16,10:19:24.000,167,11004471,12925,0,1750069163,13023.200624969999,43.00173686999915,53399.11828368001 2025-06-16,10:19:25.000,167,11004504,12845,0,1750069164,13023.220833899999,42.98058948000107,53399.15321928 2025-06-16,10:19:26.000,167,11004461,12925,0,1750069165,13023.207361279994,42.98763861000043,53399.146232160005 2025-06-16,10:19:27.000,167,11004478,12805,0,1750069166,13023.19388865999,42.99468773999979,53399.18815488001 2025-06-16,10:19:28.000,167,11004489,12925,0,1750069167,13023.173679729989,42.99468773999979,53399.16719352001 2025-06-16,10:19:29.000,167,11004478,12885,0,1750069168,13023.19388865999,43.02993339000386,53399.17418064 2025-06-16,10:19:30.000,167,11004461,12645,0,1750069169,13023.23430651999,43.079277299999376,53399.18116776 2025-06-16,10:19:31.000,167,11004427,12805,0,1750069170,13023.25451544999,43.02993339000386,53399.195142000004 2025-06-16,10:19:32.000,167,11004487,13125,0,1750069171,13023.23430651999,43.04403165000258,53399.216103360006 2025-06-16,10:19:33.000,167,11004451,12805,0,1750069172,13023.25451544999,43.0581299100013,53399.18815488001 2025-06-16,10:19:34.000,167,11004495,12965,0,1750069173,13023.267988069994,43.07222817000002,53399.18815488001 2025-06-16,10:19:35.000,167,11004455,12805,0,1750069174,13023.267988069994,43.07222817000002,53399.18815488001 2025-06-16,10:19:36.000,167,11004456,13125,0,1750069175,13023.241042829999,43.079277299999376,53399.22309048 2025-06-16,10:19:37.000,167,11004459,12885,0,1750069176,13023.27472437999,43.079277299999376,53399.2300776 2025-06-16,10:19:38.000,167,11004460,12965,0,1750069177,13023.247779139994,43.079277299999376,53399.25103896 2025-06-16,10:19:39.000,167,11004494,12845,0,1750069178,13023.26125176,43.086326429998735,53399.27898744 2025-06-16,10:19:40.000,167,11004475,13045,0,1750069179,13023.207361279994,43.086326429998735,53399.216103360006 2025-06-16,10:19:41.000,167,11004450,12685,0,1750069180,13023.227570209994,43.07222817000002,53399.32091016 2025-06-16,10:19:42.000,167,11004482,13165,0,1750069181,13023.187152349994,43.06517904000066,53399.28597456001 2025-06-16,10:19:43.000,167,11004487,12965,0,1750069182,13023.180416039999,43.02993339000386,53399.265013200005 2025-06-16,10:19:44.000,167,11004450,12725,0,1750069183,13023.19388865999,43.03698252000322,53399.33488440001 2025-06-16,10:19:45.000,167,11004519,12965,0,1750069184,13023.187152349994,43.07222817000002,53399.313923040005 2025-06-16,10:19:46.000,167,11004472,12765,0,1750069185,13023.139998179999,43.093375559998094,53399.37680712001 2025-06-16,10:19:47.000,167,11004490,12965,0,1750069186,13023.187152349994,43.086326429998735,53399.36982 2025-06-16,10:19:48.000,167,11004458,12965,0,1750069187,13023.180416039999,43.10042469000473,53399.41872984 2025-06-16,10:19:49.000,167,11004496,12765,0,1750069188,13023.160207109999,43.10042469000473,53399.4396912 2025-06-16,10:19:50.000,167,11004427,12845,0,1750069189,13023.187152349994,43.11452295000345,53399.39776848 2025-06-16,10:19:51.000,167,11004442,12765,0,1750069190,13023.173679729989,43.11452295000345,53399.383794240006 2025-06-16,10:19:52.000,167,11004488,12925,0,1750069191,13023.160207109999,43.14976860000024,53399.41872984 2025-06-16,10:19:53.000,167,11004468,12765,0,1750069192,13023.166943419994,43.142719470000884,53399.432704080005 2025-06-16,10:19:54.000,167,11004469,12605,0,1750069193,13023.187152349994,43.14976860000024,53399.42571696001 2025-06-16,10:19:55.000,167,11004489,13045,0,1750069194,13023.160207109999,43.192063380003674,53399.34187152 2025-06-16,10:19:56.000,167,11004475,12805,0,1750069195,13023.160207109999,43.185014250004315,53399.432704080005 2025-06-16,10:19:57.000,167,11004482,13125,0,1750069196,13023.160207109999,43.192063380003674,53399.40475560001 2025-06-16,10:19:58.000,167,11004476,12885,0,1750069197,13023.180416039999,43.19911251000303,53399.46065256 2025-06-16,10:19:59.000,167,11004492,12965,0,1750069198,13023.200624969999,43.19911251000303,53399.50257528001 2025-06-16,10:20:00.000,167,11004482,13125,0,1750069199,13023.187152349994,43.19911251000303,53399.530523760004 2025-06-16,10:20:01.000,167,11004500,12765,0,1750069200,13023.227570209994,43.192063380003674,53399.55847224 2025-06-16,10:20:02.000,167,11004446,12925,0,1750069201,13023.180416039999,43.21321077000175,53399.52353664001 2025-06-16,10:20:03.000,167,11004449,12965,0,1750069202,13023.173679729989,43.1568177299996,53399.51654952 2025-06-16,10:20:04.000,167,11004463,12925,0,1750069203,13023.187152349994,43.20616164000239,53399.52353664001 2025-06-16,10:20:05.000,167,11004500,12805,0,1750069204,13023.187152349994,43.192063380003674,53399.59340784001 2025-06-16,10:20:06.000,167,11004466,12805,0,1750069205,13023.139998179999,43.17091598999832,53399.59340784001 2025-06-16,10:20:07.000,167,11004515,12805,0,1750069206,13023.19388865999,43.21321077000175,53399.649304800005 2025-06-16,10:20:08.000,167,11004474,12925,0,1750069207,13023.187152349994,43.23435815999983,53399.63533056 2025-06-16,10:20:09.000,167,11004474,12965,0,1750069208,13023.166943419994,43.24140728999919,53399.663279039996 2025-06-16,10:20:10.000,167,11004441,12765,0,1750069209,13023.160207109999,43.26255468000454,53399.64231768001 2025-06-16,10:20:11.000,167,11004463,12765,0,1750069210,13023.133261869989,43.255505549997906,53399.62135632001 2025-06-16,10:20:12.000,167,11004483,13165,0,1750069211,13023.126525559994,43.29075120000198,53399.649304800005 2025-06-16,10:20:13.000,167,11004456,13045,0,1750069212,13023.119789249999,43.311898590000055,53399.69122752001 2025-06-16,10:20:14.000,167,11004491,12765,0,1750069213,13023.099580319998,43.318947719999414,53399.67026616001 2025-06-16,10:20:15.000,167,11004472,12605,0,1750069214,13023.092844009989,43.33304597999813,53399.67026616001 2025-06-16,10:20:16.000,167,11004460,12885,0,1750069215,13023.072635079989,43.304849460000696,53399.59340784001 2025-06-16,10:20:17.000,167,11004485,13005,0,1750069216,13023.092844009989,43.354193370003486,53399.663279039996 2025-06-16,10:20:18.000,167,11004475,13125,0,1750069217,13023.113052939989,43.39648814999964,53399.67725328 2025-06-16,10:20:19.000,167,11004442,13005,0,1750069218,13023.106316629994,43.38238989000092,53399.649304800005 2025-06-16,10:20:20.000,167,11004451,12925,0,1750069219,13023.106316629994,43.41763553999772,53399.649304800005 2025-06-16,10:20:21.000,167,11004441,12925,0,1750069220,13023.119789249999,43.42468467000435,53399.72616312 2025-06-16,10:20:22.000,167,11004467,13125,0,1750069221,13023.106316629994,43.44583206000243,53399.71218888001 2025-06-16,10:20:23.000,167,11004466,12925,0,1750069222,13023.126525559994,43.45993032000115,53399.74712448 2025-06-16,10:20:24.000,167,11004465,13005,0,1750069223,13023.19388865999,43.495175969997945,53399.72616312 2025-06-16,10:20:25.000,167,11004468,13085,0,1750069224,13023.19388865999,43.530421620002016,53399.73315024 2025-06-16,10:20:26.000,167,11004470,12765,0,1750069225,13023.19388865999,43.5163233600033,53399.78206008 2025-06-16,10:20:27.000,167,11004508,12845,0,1750069226,13023.227570209994,43.55861813999945,53399.76109872001 2025-06-16,10:20:28.000,167,11004468,12685,0,1750069227,13023.247779139994,43.551569010000094,53399.768085840005 2025-06-16,10:20:29.000,167,11004487,13045,0,1750069228,13023.23430651999,43.593863790003525,53399.78206008 2025-06-16,10:20:30.000,167,11004479,12925,0,1750069229,13023.227570209994,43.60796205000224,53399.80302144 2025-06-16,10:20:31.000,167,11004489,13205,0,1750069230,13023.23430651999,43.593863790003525,53399.8239828 2025-06-16,10:20:32.000,167,11004509,12765,0,1750069231,13023.26125176,43.60796205000224,53399.81000856001 2025-06-16,10:20:33.000,167,11004517,12765,0,1750069232,13023.25451544999,43.593863790003525,53399.84494416 2025-06-16,10:20:34.000,167,11004492,12925,0,1750069233,13023.25451544999,43.62910944000032,53399.84494416 2025-06-16,10:20:35.000,167,11004504,12805,0,1750069234,13023.227570209994,43.600912920002884,53399.87289264 2025-06-16,10:20:36.000,167,11004479,12965,0,1750069235,13023.267988069994,43.600912920002884,53399.830969919996 2025-06-16,10:20:37.000,167,11004468,12925,0,1750069236,13023.27472437999,43.6150111800016,53399.865905520004 2025-06-16,10:20:38.000,167,11004497,12925,0,1750069237,13023.33535116999,43.63615856999968,53399.893854 2025-06-16,10:20:39.000,167,11004455,12965,0,1750069238,13023.288196999994,43.6502568299984,53399.85891840001 2025-06-16,10:20:40.000,167,11004469,12885,0,1750069239,13023.30166962,43.67140422000375,53399.92180248 2025-06-16,10:20:41.000,167,11004494,12765,0,1750069240,13023.308405929994,43.68550248000247,53399.893854 2025-06-16,10:20:42.000,167,11004467,13005,0,1750069241,13023.32187855,43.69255161000183,53399.90782824001 2025-06-16,10:20:43.000,167,11004484,13005,0,1750069242,13023.33535116999,43.69960074000119,53399.92878960001 2025-06-16,10:20:44.000,167,11004463,12885,0,1750069243,13023.32187855,43.727797259998624,53399.92878960001 2025-06-16,10:20:45.000,167,11004478,12965,0,1750069244,13023.34208748,43.763042910002696,53399.94975096 2025-06-16,10:20:46.000,167,11004482,12885,0,1750069245,13023.34208748,43.819435950004845,53399.92878960001 2025-06-16,10:20:47.000,167,11004505,13005,0,1750069246,13023.36229641,43.87582898999972,53399.94975096 2025-06-16,10:20:48.000,167,11004471,12805,0,1750069247,13023.389241649995,43.84763247000228,53399.94975096 2025-06-16,10:20:49.000,167,11004455,13085,0,1750069248,13023.409450579995,43.88287811999908,53399.94975096 2025-06-16,10:20:50.000,167,11004490,13165,0,1750069249,13023.44313213,43.91812377000315,53399.97769944001 2025-06-16,10:20:51.000,167,11004451,13005,0,1750069250,13023.409450579995,43.92517290000251,53400.01263504 2025-06-16,10:20:52.000,167,11004492,12965,0,1750069251,13023.48354999,43.939271160001226,53400.01962216 2025-06-16,10:20:53.000,167,11004457,12925,0,1750069252,13023.47681367999,43.960418549999304,53400.00564792001 2025-06-16,10:20:54.000,167,11004485,13205,0,1750069253,13023.49702260999,43.96746767999866,53400.033596400004 2025-06-16,10:20:55.000,167,11004490,13205,0,1750069254,13023.47681367999,43.988615070004016,53400.04757064001 2025-06-16,10:20:56.000,167,11004408,12845,0,1750069255,13023.47681367999,43.96746767999866,53400.04058352 2025-06-16,10:20:57.000,167,11004481,13005,0,1750069256,13023.50375892,43.988615070004016,53400.08949336 2025-06-16,10:20:58.000,167,11004530,12765,0,1750069257,13023.53744046999,44.01681159000145,53400.06154488 2025-06-16,10:20:59.000,167,11004448,12925,0,1750069258,13023.54417678,43.988615070004016,53400.09648048001 2025-06-16,10:21:00.000,167,11004469,12885,0,1750069259,13023.59806725999,44.009762460002094,53400.103467600005 2025-06-16,10:21:01.000,167,11004460,12965,0,1750069260,13023.57785832999,44.01681159000145,53400.08250624 2025-06-16,10:21:02.000,167,11004457,13005,0,1750069261,13023.60480357,44.02386072000081,53400.12442896001 2025-06-16,10:21:03.000,167,11004446,13125,0,1750069262,13023.60480357,44.05910637000488,53400.18731304 2025-06-16,10:21:04.000,167,11004498,12965,0,1750069263,13023.658694049991,44.01681159000145,53400.2082744 2025-06-16,10:21:05.000,167,11004457,12925,0,1750069264,13023.66543036,44.06615550000424,53400.15936456 2025-06-16,10:21:06.000,167,11004505,12765,0,1750069265,13023.692375599996,44.06615550000424,53400.152377440005 2025-06-16,10:21:07.000,167,11004484,13085,0,1750069266,13023.759738699991,44.08025376000296,53400.18032592 2025-06-16,10:21:08.000,167,11004497,12685,0,1750069267,13023.773211319996,44.09435202000168,53400.15936456 2025-06-16,10:21:09.000,167,11004496,12885,0,1750069268,13023.773211319996,44.06615550000424,53400.19430016001 2025-06-16,10:21:10.000,167,11004465,12885,0,1750069269,13023.827101800001,44.04500810999889,53400.25019712 2025-06-16,10:21:11.000,167,11004446,13005,0,1750069270,13023.860783349992,44.08730289000232,53400.25718424 2025-06-16,10:21:12.000,167,11004446,12965,0,1750069271,13023.880992279992,44.10140115000104,53400.30609408 2025-06-16,10:21:13.000,167,11004478,12285,0,1750069272,13023.907937520002,44.10140115000104,53400.24321000001 2025-06-16,10:21:14.000,167,11004432,12965,0,1750069273,13023.928146450002,44.08730289000232,53400.18731304 2025-06-16,10:21:15.000,167,11004452,12805,0,1750069274,13023.934882759997,44.09435202000168,53400.29910696 2025-06-16,10:21:16.000,167,11004476,12885,0,1750069275,13023.928146450002,44.10140115000104,53400.30609408 2025-06-16,10:21:17.000,167,11004507,13205,0,1750069276,13023.921410139992,44.08025376000296,53400.29910696 2025-06-16,10:21:18.000,167,11004463,12925,0,1750069277,13023.928146450002,44.11549940999976,53400.29910696 2025-06-16,10:21:19.000,167,11004459,12885,0,1750069278,13023.955091689997,44.122548539999116,53400.29211984001 2025-06-16,10:21:20.000,167,11004455,12725,0,1750069279,13024.008982170002,44.15074506000383,53400.34102968001 2025-06-16,10:21:21.000,167,11004414,12765,0,1750069280,13024.002245859992,44.129597669998475,53400.334042559996 2025-06-16,10:21:22.000,167,11004463,13085,0,1750069281,13024.029191100002,44.15779419000319,53400.334042559996 2025-06-16,10:21:23.000,167,11004469,13205,0,1750069282,13024.015718479997,44.185990710000624,53400.34102968001 2025-06-16,10:21:24.000,167,11004466,12805,0,1750069283,13024.062872649993,44.136646799997834,53400.368978160004 2025-06-16,10:21:25.000,167,11004502,13085,0,1750069284,13024.089817890002,44.122548539999116,53400.34102968001 2025-06-16,10:21:26.000,167,11004478,12725,0,1750069285,13024.143708369993,44.15779419000319,53400.320068320005 2025-06-16,10:21:27.000,167,11004474,12925,0,1750069286,13024.150444679988,44.129597669998475,53400.36199104001 2025-06-16,10:21:28.000,167,11004459,13005,0,1750069287,13024.197598849998,44.15074506000383,53400.39692664 2025-06-16,10:21:29.000,167,11004451,13205,0,1750069288,13024.184126229993,44.15779419000319,53400.43186224001 2025-06-16,10:21:30.000,167,11004471,12765,0,1750069289,13024.271698259989,44.15074506000383,53400.389939520006 2025-06-16,10:21:31.000,167,11004449,12965,0,1750069290,13024.244753019993,44.10140115000104,53400.36199104001 2025-06-16,10:21:32.000,167,11004480,12965,0,1750069291,13024.264961949993,44.14369593000447,53400.3480168 2025-06-16,10:21:33.000,167,11004444,12925,0,1750069292,13024.264961949993,44.129597669998475,53400.38295240001 2025-06-16,10:21:34.000,167,11004481,12805,0,1750069293,13024.332325049989,44.1084502800004,53400.37596528 2025-06-16,10:21:35.000,167,11004495,12965,0,1750069294,13024.312116119989,44.09435202000168,53400.368978160004 2025-06-16,10:21:36.000,167,11004471,13125,0,1750069295,13024.318852429999,44.129597669998475,53400.37596528 2025-06-16,10:21:37.000,167,11004460,12925,0,1750069296,13024.332325049989,44.136646799997834,53400.37596528 2025-06-16,10:21:38.000,167,11004523,12885,0,1750069297,13024.345797669994,44.129597669998475,53400.35500392 2025-06-16,10:21:39.000,167,11004451,12685,0,1750069298,13024.39295183999,44.15074506000383,53400.39692664 2025-06-16,10:21:40.000,167,11004508,13245,0,1750069299,13024.379479219999,44.14369593000447,53400.38295240001 2025-06-16,10:21:41.000,167,11004473,12885,0,1750069300,13024.41316076999,44.19303983999998,53400.29211984001 2025-06-16,10:21:42.000,167,11004519,12965,0,1750069301,13024.43336969999,44.171892450001906,53400.37596528 2025-06-16,10:21:43.000,167,11004486,13005,0,1750069302,13024.440106009999,44.171892450001906,53400.34102968001 2025-06-16,10:21:44.000,167,11004450,13165,0,1750069303,13024.446842319994,44.15074506000383,53400.417888 2025-06-16,10:21:45.000,167,11004479,12965,0,1750069304,13024.48052387,44.171892450001906,53400.38295240001 2025-06-16,10:21:46.000,167,11004444,12765,0,1750069305,13024.507469109994,44.16484332000255,53400.38295240001 2025-06-16,10:21:47.000,167,11004477,13005,0,1750069306,13024.53441434999,44.15779419000319,53400.40391376 2025-06-16,10:21:48.000,167,11004517,12845,0,1750069307,13024.527678039994,44.15074506000383,53400.39692664 2025-06-16,10:21:49.000,167,11004513,13085,0,1750069308,13024.55462327999,44.15074506000383,53400.368978160004 2025-06-16,10:21:50.000,167,11004484,13045,0,1750069309,13024.57483220999,44.1084502800004,53400.34102968001 2025-06-16,10:21:51.000,167,11004479,12845,0,1750069310,13024.57483220999,44.11549940999976,53400.389939520006 2025-06-16,10:21:52.000,167,11004428,13045,0,1750069311,13024.588304829995,44.11549940999976,53400.40391376 2025-06-16,10:21:53.000,167,11004479,12885,0,1750069312,13024.62198638,44.122548539999116,53400.41090088001 2025-06-16,10:21:54.000,167,11004495,12965,0,1750069313,13024.62198638,44.11549940999976,53400.36199104001 2025-06-16,10:21:55.000,167,11004514,12925,0,1750069314,13024.65566792999,44.0732046300036,53400.37596528 2025-06-16,10:21:56.000,167,11004469,13045,0,1750069315,13024.71629471999,44.08730289000232,53400.37596528 2025-06-16,10:21:57.000,167,11004478,13205,0,1750069316,13024.69608578999,44.08730289000232,53400.320068320005 2025-06-16,10:21:58.000,167,11004443,13005,0,1750069317,13024.73650364999,44.08025376000296,53400.3480168 2025-06-16,10:21:59.000,167,11004486,12925,0,1750069318,13024.73650364999,44.14369593000447,53400.36199104001 2025-06-16,10:22:00.000,167,11004485,12965,0,1750069319,13024.749976269995,44.10140115000104,53400.34102968001 2025-06-16,10:22:01.000,167,11004510,12605,0,1750069320,13024.74323996,44.1084502800004,53400.36199104001 2025-06-16,10:22:02.000,167,11004480,13125,0,1750069321,13024.76344889,44.11549940999976,53400.36199104001 2025-06-16,10:22:03.000,167,11004486,12925,0,1750069322,13024.729767339995,44.136646799997834,53400.417888 2025-06-16,10:22:04.000,167,11004487,13005,0,1750069323,13024.75671257999,44.136646799997834,53400.30609408 2025-06-16,10:22:05.000,167,11004464,13085,0,1750069324,13024.729767339995,44.11549940999976,53400.32705544 2025-06-16,10:22:06.000,167,11004474,12765,0,1750069325,13024.729767339995,44.122548539999116,53400.35500392 2025-06-16,10:22:07.000,167,11004504,12885,0,1750069326,13024.7028221,44.1084502800004,53400.36199104001 2025-06-16,10:22:08.000,167,11004473,12965,0,1750069327,13024.76344889,44.129597669998475,53400.389939520006 2025-06-16,10:22:09.000,167,11004474,12885,0,1750069328,13024.75671257999,44.08730289000232,53400.32705544 2025-06-16,10:22:10.000,167,11004479,12925,0,1750069329,13024.72303103,44.122548539999116,53400.34102968001 2025-06-16,10:22:11.000,167,11004481,12965,0,1750069330,13024.749976269995,44.1084502800004,53400.28513272 2025-06-16,10:22:12.000,167,11004492,12845,0,1750069331,13024.79713043999,44.08025376000296,53400.30609408 2025-06-16,10:22:13.000,167,11004465,13045,0,1750069332,13024.82407568,44.08730289000232,53400.334042559996 2025-06-16,10:22:14.000,167,11004453,13045,0,1750069333,13024.83754829999,44.05910637000488,53400.31308120001 2025-06-16,10:22:15.000,167,11004451,13005,0,1750069334,13024.82407568,44.05205723999825,53400.2781456 2025-06-16,10:22:16.000,167,11004501,12765,0,1750069335,13024.83754829999,44.02386072000081,53400.320068320005 2025-06-16,10:22:17.000,167,11004478,12765,0,1750069336,13024.88470247,44.02386072000081,53400.25718424 2025-06-16,10:22:18.000,167,11004463,12805,0,1750069337,13024.918384019991,44.009762460002094,53400.29211984001 2025-06-16,10:22:19.000,167,11004507,12685,0,1750069338,13024.911647709996,43.98156594000466,53400.25019712 2025-06-16,10:22:20.000,167,11004483,13045,0,1750069339,13024.877966159991,43.995664200003375,53400.2781456 2025-06-16,10:22:21.000,167,11004431,12725,0,1750069340,13024.9049114,44.002713330002734,53400.24321000001 2025-06-16,10:22:22.000,167,11004487,12605,0,1750069341,13024.877966159991,44.002713330002734,53400.29211984001 2025-06-16,10:22:23.000,167,11004437,12765,0,1750069342,13024.877966159991,44.009762460002094,53400.25718424 2025-06-16,10:22:24.000,167,11004459,12805,0,1750069343,13024.88470247,43.995664200003375,53400.23622288 2025-06-16,10:22:25.000,167,11004490,12805,0,1750069344,13024.871229849996,44.002713330002734,53400.26417136001 2025-06-16,10:22:26.000,167,11004476,12885,0,1750069345,13024.81733936999,44.01681159000145,53400.222248640006 2025-06-16,10:22:27.000,167,11004481,12885,0,1750069346,13024.88470247,43.98156594000466,53400.23622288 2025-06-16,10:22:28.000,167,11004512,13125,0,1750069347,13024.9049114,43.995664200003375,53400.26417136001 2025-06-16,10:22:29.000,167,11004476,13045,0,1750069348,13024.898175089991,44.01681159000145,53400.23622288 2025-06-16,10:22:30.000,167,11004524,12605,0,1750069349,13024.857757229991,43.96746767999866,53400.2082744 2025-06-16,10:22:31.000,167,11004447,13005,0,1750069350,13024.898175089991,43.995664200003375,53400.18731304 2025-06-16,10:22:32.000,167,11004526,12925,0,1750069351,13024.86449354,44.002713330002734,53400.152377440005 2025-06-16,10:22:33.000,167,11004480,12885,0,1750069352,13024.877966159991,43.97451680999802,53400.166351679996 2025-06-16,10:22:34.000,167,11004462,13245,0,1750069353,13024.851020919996,43.953369419999945,53400.166351679996 2025-06-16,10:22:35.000,167,11004498,12805,0,1750069354,13024.88470247,43.946320290000585,53400.11744184 2025-06-16,10:22:36.000,167,11004468,12965,0,1750069355,13024.88470247,43.91812377000315,53400.11744184 2025-06-16,10:22:37.000,167,11004500,12805,0,1750069356,13024.877966159991,43.93222203000187,53400.06154488 2025-06-16,10:22:38.000,167,11004517,12805,0,1750069357,13024.891438779996,43.946320290000585,53400.08250624 2025-06-16,10:22:39.000,167,11004467,13045,0,1750069358,13024.891438779996,43.90402551000443,53400.103467600005 2025-06-16,10:22:40.000,167,11004486,12885,0,1750069359,13024.891438779996,43.88287811999908,53400.07551912001 2025-06-16,10:22:41.000,167,11004507,12805,0,1750069360,13024.88470247,43.889927249998436,53400.068532 2025-06-16,10:22:42.000,167,11004520,12965,0,1750069361,13024.9049114,43.861730730001,53400.04058352 2025-06-16,10:22:43.000,167,11004525,12805,0,1750069362,13024.871229849996,43.819435950004845,53400.054557760006 2025-06-16,10:22:44.000,167,11004510,12845,0,1750069363,13024.88470247,43.84058334000292,53400.04757064001 2025-06-16,10:22:45.000,167,11004469,12885,0,1750069364,13024.851020919996,43.819435950004845,53400.01263504 2025-06-16,10:22:46.000,167,11004503,12885,0,1750069365,13024.84428461,43.770092040002055,53400.01263504 2025-06-16,10:22:47.000,167,11004503,12845,0,1750069366,13024.871229849996,43.79123943000013,53400.01263504 2025-06-16,10:22:48.000,167,11004499,12605,0,1750069367,13024.86449354,43.79123943000013,53400.033596400004 2025-06-16,10:22:49.000,167,11004494,12845,0,1750069368,13024.88470247,43.73484638999798,53399.94975096 2025-06-16,10:22:50.000,167,11004493,12805,0,1750069369,13024.81733936999,43.713698999999906,53399.935776720005 2025-06-16,10:22:51.000,167,11004469,12845,0,1750069370,13024.80386675,43.69255161000183,53399.935776720005 2025-06-16,10:22:52.000,167,11004485,12845,0,1750069371,13024.80386675,43.6502568299984,53399.865905520004 2025-06-16,10:22:53.000,167,11004480,12765,0,1750069372,13024.810603059996,43.62206031000096,53399.87987976001 2025-06-16,10:22:54.000,167,11004443,12885,0,1750069373,13024.790394129996,43.600912920002884,53399.83795704001 2025-06-16,10:22:55.000,167,11004425,12845,0,1750069374,13024.78365782,43.60796205000224,53399.8239828 2025-06-16,10:22:56.000,167,11004477,12845,0,1750069375,13024.790394129996,43.544519880000735,53399.830969919996 2025-06-16,10:22:57.000,167,11004465,13005,0,1750069376,13024.79713043999,43.544519880000735,53399.84494416 2025-06-16,10:22:58.000,167,11004493,13365,0,1750069377,13024.790394129996,43.48107770999923,53399.865905520004 2025-06-16,10:22:59.000,167,11004480,13205,0,1750069378,13024.80386675,43.45993032000115,53399.83795704001 2025-06-16,10:23:00.000,167,11004465,13005,0,1750069379,13024.810603059996,43.43173380000371,53399.816995680005 2025-06-16,10:23:01.000,167,11004479,13125,0,1750069380,13024.830811989996,43.41058640999836,53399.84494416 2025-06-16,10:23:02.000,167,11004478,12805,0,1750069381,13024.78365782,43.37534076000156,53399.78206008 2025-06-16,10:23:03.000,167,11004447,12925,0,1750069382,13024.851020919996,43.39648814999964,53399.78206008 2025-06-16,10:23:04.000,167,11004482,13005,0,1750069383,13024.80386675,43.34009511000477,53399.6842404 2025-06-16,10:23:05.000,167,11004461,12725,0,1750069384,13024.80386675,43.33304597999813,53399.74013736001 2025-06-16,10:23:06.000,167,11004473,13125,0,1750069385,13024.830811989996,43.304849460000696,53399.698214640004 2025-06-16,10:23:07.000,167,11004551,13005,0,1750069386,13024.830811989996,43.28370207000262,53399.698214640004 2025-06-16,10:23:08.000,167,11004490,13165,0,1750069387,13024.810603059996,43.255505549997906,53399.65629192 2025-06-16,10:23:09.000,167,11004450,12805,0,1750069388,13024.80386675,43.23435815999983,53399.649304800005 2025-06-16,10:23:10.000,167,11004452,13045,0,1750069389,13024.79713043999,43.21321077000175,53399.64231768001 2025-06-16,10:23:11.000,167,11004444,12925,0,1750069390,13024.78365782,43.192063380003674,53399.59340784001 2025-06-16,10:23:12.000,167,11004471,13005,0,1750069391,13024.749976269995,43.10747382000409,53399.649304800005 2025-06-16,10:23:13.000,167,11004444,12725,0,1750069392,13024.749976269995,43.079277299999376,53399.6143692 2025-06-16,10:23:14.000,167,11004437,13005,0,1750069393,13024.69608578999,43.02993339000386,53399.56545936 2025-06-16,10:23:15.000,167,11004440,12925,0,1750069394,13024.74323996,43.0228842600045,53399.59340784001 2025-06-16,10:23:16.000,167,11004496,12885,0,1750069395,13024.72303103,42.98763861000043,53399.47462680001 2025-06-16,10:23:17.000,167,11004488,12725,0,1750069396,13024.67587685999,42.93124556999828,53399.56545936 2025-06-16,10:23:18.000,167,11004510,12765,0,1750069397,13024.689349479995,42.93829470000492,53399.56545936 2025-06-16,10:23:19.000,167,11004485,12925,0,1750069398,13024.66240424,42.910098180000205,53399.50257528001 2025-06-16,10:23:20.000,167,11004505,13245,0,1750069399,13024.66240424,42.86075427000469,53399.50257528001 2025-06-16,10:23:21.000,167,11004457,13125,0,1750069400,13024.65566792999,42.83960687999934,53399.495588159996 2025-06-16,10:23:22.000,167,11004487,12765,0,1750069401,13024.64219531,42.81845949000126,53399.481613920005 2025-06-16,10:23:23.000,167,11004440,12765,0,1750069402,13024.63545899999,42.80436123000254,53399.46763968 2025-06-16,10:23:24.000,167,11004457,13005,0,1750069403,13024.608513759995,42.79731210000318,53399.481613920005 2025-06-16,10:23:25.000,167,11004496,12885,0,1750069404,13024.57483220999,42.783213840004464,53399.40475560001 2025-06-16,10:23:26.000,167,11004477,12965,0,1750069405,13024.60177745,42.79026297000382,53399.383794240006 2025-06-16,10:23:27.000,167,11004475,12885,0,1750069406,13024.58156852,42.8114103600019,53399.36982 2025-06-16,10:23:28.000,167,11004500,12965,0,1750069407,13024.547886969995,42.726820800002315,53399.41872984 2025-06-16,10:23:29.000,167,11004442,12765,0,1750069408,13024.527678039994,42.74796819000039,53399.33488440001 2025-06-16,10:23:30.000,167,11004483,12765,0,1750069409,13024.547886969995,42.70567341000424,53399.40475560001 2025-06-16,10:23:31.000,167,11004454,12885,0,1750069410,13024.53441434999,42.726820800002315,53399.37680712001 2025-06-16,10:23:32.000,167,11004417,12845,0,1750069411,13024.527678039994,42.70567341000424,53399.36982 2025-06-16,10:23:33.000,167,11004473,13085,0,1750069412,13024.54115066,42.684526019998884,53399.28597456001 2025-06-16,10:23:34.000,167,11004493,12925,0,1750069413,13024.55462327999,42.677476889999525,53399.313923040005 2025-06-16,10:23:35.000,167,11004431,12765,0,1750069414,13024.54115066,42.63518211000337,53399.313923040005 2025-06-16,10:23:36.000,167,11004422,13165,0,1750069415,13024.56135959,42.62108385000465,53399.30693592001 2025-06-16,10:23:37.000,167,11004463,13125,0,1750069416,13024.568095899995,42.60698558999866,53399.2999488 2025-06-16,10:23:38.000,167,11004482,12725,0,1750069417,13024.56135959,42.5999364599993,53399.30693592001 2025-06-16,10:23:39.000,167,11004546,12685,0,1750069418,13024.57483220999,42.57173994000186,53399.28597456001 2025-06-16,10:23:40.000,167,11004481,13165,0,1750069419,13024.507469109994,42.550592550003785,53399.25802608001 2025-06-16,10:23:41.000,167,11004483,13045,0,1750069420,13024.507469109994,42.51534689999971,53399.25103896 2025-06-16,10:23:42.000,167,11004492,13165,0,1750069421,13024.48052387,42.48715038000228,53399.2300776 2025-06-16,10:23:43.000,167,11004471,12805,0,1750069422,13024.507469109994,42.48715038000228,53399.27898744 2025-06-16,10:23:44.000,167,11004437,12845,0,1750069423,13024.54115066,42.47305212000356,53399.23706472001 2025-06-16,10:23:45.000,167,11004472,12805,0,1750069424,13024.49399648999,42.45895386000484,53399.24405184 2025-06-16,10:23:46.000,167,11004464,12925,0,1750069425,13024.47378755999,42.42370821000077,53399.20911624001 2025-06-16,10:23:47.000,167,11004529,12805,0,1750069426,13024.49399648999,42.48010125000292,53399.18116776 2025-06-16,10:23:48.000,167,11004454,12885,0,1750069427,13024.51420541999,42.48715038000228,53399.17418064 2025-06-16,10:23:49.000,167,11004469,12765,0,1750069428,13024.5007328,42.48010125000292,53399.2300776 2025-06-16,10:23:50.000,167,11004475,13165,0,1750069429,13024.5007328,42.451904729998205,53399.195142000004 2025-06-16,10:23:51.000,167,11004477,13045,0,1750069430,13024.49399648999,42.508297770000354,53399.20212912 2025-06-16,10:23:52.000,167,11004462,12925,0,1750069431,13024.48052387,42.52239602999907,53399.20911624001 2025-06-16,10:23:53.000,167,11004466,12725,0,1750069432,13024.52094173,42.52239602999907,53399.216103360006 2025-06-16,10:23:54.000,167,11004460,12965,0,1750069433,13024.52094173,42.53649428999779,53399.160206399996 2025-06-16,10:23:55.000,167,11004480,12965,0,1750069434,13024.527678039994,42.52944515999843,53399.20212912 2025-06-16,10:23:56.000,167,11004483,12605,0,1750069435,13024.507469109994,42.48715038000228,53399.16719352001 2025-06-16,10:23:57.000,167,11004497,13125,0,1750069436,13024.54115066,42.51534689999971,53399.15321928 2025-06-16,10:23:58.000,167,11004473,13125,0,1750069437,13024.57483220999,42.508297770000354,53399.15321928 2025-06-16,10:23:59.000,167,11004479,12925,0,1750069438,13024.608513759995,42.550592550003785,53399.16719352001 2025-06-16,10:24:00.000,167,11004470,12805,0,1750069439,13024.608513759995,42.543543420004426,53399.18116776 2025-06-16,10:24:01.000,167,11004475,13285,0,1750069440,13024.60177745,42.51534689999971,53399.265013200005 2025-06-16,10:24:02.000,167,11004459,12805,0,1750069441,13024.648931619995,42.53649428999779,53399.265013200005 2025-06-16,10:24:03.000,167,11004424,13045,0,1750069442,13024.628722689995,42.52239602999907,53399.2300776 2025-06-16,10:24:04.000,167,11004491,13085,0,1750069443,13024.69608578999,42.51534689999971,53399.20911624001 2025-06-16,10:24:05.000,167,11004460,12845,0,1750069444,13024.71629471999,42.53649428999779,53399.25802608001 2025-06-16,10:24:06.000,167,11004503,13005,0,1750069445,13024.72303103,42.550592550003785,53399.27200032 2025-06-16,10:24:07.000,167,11004495,12965,0,1750069446,13024.689349479995,42.51534689999971,53399.265013200005 2025-06-16,10:24:08.000,167,11004443,12925,0,1750069447,13024.7028221,42.5646908100025,53399.27200032 2025-06-16,10:24:09.000,167,11004449,12805,0,1750069448,13024.72303103,42.550592550003785,53399.24405184 2025-06-16,10:24:10.000,167,11004454,13205,0,1750069449,13024.729767339995,42.5646908100025,53399.2999488 2025-06-16,10:24:11.000,167,11004461,12925,0,1750069450,13024.72303103,42.5646908100025,53399.28597456001 2025-06-16,10:24:12.000,167,11004446,13205,0,1750069451,13024.72303103,42.57878907000122,53399.28597456001 2025-06-16,10:24:13.000,167,11004477,13085,0,1750069452,13024.73650364999,42.58583820000058,53399.2999488 2025-06-16,10:24:14.000,167,11004492,12965,0,1750069453,13024.749976269995,42.557641680003144,53399.327897279996 2025-06-16,10:24:15.000,167,11004505,12805,0,1750069454,13024.73650364999,42.5646908100025,53399.2999488 2025-06-16,10:24:16.000,167,11004475,12965,0,1750069455,13024.709558409995,42.58583820000058,53399.28597456001 2025-06-16,10:24:17.000,167,11004482,12885,0,1750069456,13024.71629471999,42.57878907000122,53399.27898744 2025-06-16,10:24:18.000,167,11004466,12765,0,1750069457,13024.72303103,42.58583820000058,53399.30693592001 2025-06-16,10:24:19.000,167,11004503,12805,0,1750069458,13024.69608578999,42.557641680003144,53399.2999488 2025-06-16,10:24:20.000,167,11004451,12885,0,1750069459,13024.72303103,42.5999364599993,53399.327897279996 2025-06-16,10:24:21.000,167,11004487,13045,0,1750069460,13024.71629471999,42.62813298000401,53399.34885864 2025-06-16,10:24:22.000,167,11004492,12605,0,1750069461,13024.72303103,42.59288732999994,53399.34187152 2025-06-16,10:24:23.000,167,11004474,12765,0,1750069462,13024.729767339995,42.550592550003785,53399.2999488 2025-06-16,10:24:24.000,167,11004449,12965,0,1750069463,13024.71629471999,42.550592550003785,53399.34885864 2025-06-16,10:24:25.000,167,11004478,13045,0,1750069464,13024.73650364999,42.53649428999779,53399.36982 2025-06-16,10:24:26.000,167,11004499,13285,0,1750069465,13024.7028221,42.550592550003785,53399.33488440001 2025-06-16,10:24:27.000,167,11004437,12845,0,1750069466,13024.71629471999,42.58583820000058,53399.37680712001 2025-06-16,10:24:28.000,167,11004503,12765,0,1750069467,13024.72303103,42.557641680003144,53399.37680712001 2025-06-16,10:24:29.000,167,11004440,13285,0,1750069468,13024.71629471999,42.57173994000186,53399.37680712001 2025-06-16,10:24:30.000,167,11004464,12965,0,1750069469,13024.69608578999,42.53649428999779,53399.39776848 2025-06-16,10:24:31.000,167,11004476,12765,0,1750069470,13024.72303103,42.557641680003144,53399.41174272 2025-06-16,10:24:32.000,167,11004460,12885,0,1750069471,13024.73650364999,42.543543420004426,53399.36982 2025-06-16,10:24:33.000,167,11004464,12845,0,1750069472,13024.72303103,42.51534689999971,53399.39776848 2025-06-16,10:24:34.000,167,11004505,12925,0,1750069473,13024.74323996,42.501248640000995,53399.39078136 2025-06-16,10:24:35.000,167,11004468,13205,0,1750069474,13024.73650364999,42.52239602999907,53399.39078136 2025-06-16,10:24:36.000,167,11004512,12805,0,1750069475,13024.72303103,42.48715038000228,53399.39776848 2025-06-16,10:24:37.000,167,11004464,12765,0,1750069476,13024.82407568,42.451904729998205,53399.36982 2025-06-16,10:24:38.000,167,11004495,13085,0,1750069477,13024.790394129996,42.494199510001636,53399.41872984 2025-06-16,10:24:39.000,167,11004475,12965,0,1750069478,13024.830811989996,42.494199510001636,53399.44667832 2025-06-16,10:24:40.000,167,11004499,12805,0,1750069479,13024.83754829999,42.47305212000356,53399.46065256 2025-06-16,10:24:41.000,167,11004477,12805,0,1750069480,13024.83754829999,42.4660029900042,53399.41872984 2025-06-16,10:24:42.000,167,11004466,12965,0,1750069481,13024.857757229991,42.43780646999949,53399.495588159996 2025-06-16,10:24:43.000,167,11004502,12805,0,1750069482,13024.86449354,42.42370821000077,53399.45366544001 2025-06-16,10:24:44.000,167,11004489,12725,0,1750069483,13024.898175089991,42.38141343000461,53399.432704080005 2025-06-16,10:24:45.000,167,11004495,13125,0,1750069484,13024.898175089991,42.40960995000205,53399.495588159996 2025-06-16,10:24:46.000,167,11004530,12885,0,1750069485,13024.88470247,42.40256082000269,53399.52353664001 2025-06-16,10:24:47.000,167,11004484,12925,0,1750069486,13024.857757229991,42.3532169099999,53399.5095624 2025-06-16,10:24:48.000,167,11004464,13005,0,1750069487,13024.851020919996,42.34616778000054,53399.495588159996 2025-06-16,10:24:49.000,167,11004504,12765,0,1750069488,13024.871229849996,42.36731516999862,53399.481613920005 2025-06-16,10:24:50.000,167,11004442,12925,0,1750069489,13024.857757229991,42.3532169099999,53399.45366544001 2025-06-16,10:24:51.000,167,11004479,12845,0,1750069490,13024.857757229991,42.33911865000118,53399.48860104 2025-06-16,10:24:52.000,167,11004504,13005,0,1750069491,13024.871229849996,42.29682386999775,53399.51654952 2025-06-16,10:24:53.000,167,11004486,12805,0,1750069492,13024.857757229991,42.29682386999775,53399.51654952 2025-06-16,10:24:54.000,167,11004529,13205,0,1750069493,13024.83754829999,42.28977473999839,53399.530523760004 2025-06-16,10:24:55.000,167,11004560,12805,0,1750069494,13024.857757229991,42.29682386999775,53399.52353664001 2025-06-16,10:24:56.000,167,11004502,12765,0,1750069495,13024.86449354,42.268627350000315,53399.55847224 2025-06-16,10:24:57.000,167,11004493,12885,0,1750069496,13024.88470247,42.282725609999034,53399.530523760004 2025-06-16,10:24:58.000,167,11004464,12765,0,1750069497,13024.877966159991,42.282725609999034,53399.57244648001 2025-06-16,10:24:59.000,167,11004519,12885,0,1750069498,13024.898175089991,42.268627350000315,53399.56545936 2025-06-16,10:25:00.000,167,11004495,12925,0,1750069499,13024.898175089991,42.261578220000956,53399.54449800001 2025-06-16,10:25:01.000,167,11004457,12925,0,1750069500,13024.911647709996,42.275676479999674,53399.50257528001 2025-06-16,10:25:02.000,167,11004468,12965,0,1750069501,13024.891438779996,42.268627350000315,53399.62135632001 2025-06-16,10:25:03.000,167,11004476,12925,0,1750069502,13024.857757229991,42.268627350000315,53399.5794336 2025-06-16,10:25:04.000,167,11004498,12925,0,1750069503,13024.86449354,42.23338170000352,53399.57244648001 2025-06-16,10:25:05.000,167,11004492,13005,0,1750069504,13024.83754829999,42.23338170000352,53399.58642072 2025-06-16,10:25:06.000,167,11004502,12685,0,1750069505,13024.84428461,42.2192834400048,53399.53751088 2025-06-16,10:25:07.000,167,11004503,12885,0,1750069506,13024.830811989996,42.19813604999945,53399.53751088 2025-06-16,10:25:08.000,167,11004507,12765,0,1750069507,13024.810603059996,42.22633257000416,53399.5794336 2025-06-16,10:25:09.000,167,11004516,12965,0,1750069508,13024.830811989996,42.22633257000416,53399.59340784001 2025-06-16,10:25:10.000,167,11004470,12845,0,1750069509,13024.81733936999,42.19108692000009,53399.5794336 2025-06-16,10:25:11.000,167,11004481,13005,0,1750069510,13024.830811989996,42.17698866000137,53399.50257528001 2025-06-16,10:25:12.000,167,11004533,13245,0,1750069511,13024.830811989996,42.16289040000265,53399.53751088 2025-06-16,10:25:13.000,167,11004484,12765,0,1750069512,13024.851020919996,42.15584127000329,53399.60738208 2025-06-16,10:25:14.000,167,11004486,13125,0,1750069513,13024.83754829999,42.13469387999794,53399.59340784001 2025-06-16,10:25:15.000,167,11004489,12725,0,1750069514,13024.86449354,42.141743010004575,53399.58642072 2025-06-16,10:25:16.000,167,11004522,12845,0,1750069515,13024.851020919996,42.11354648999986,53399.56545936 2025-06-16,10:25:17.000,167,11004481,12605,0,1750069516,13024.871229849996,42.13469387999794,53399.6143692 2025-06-16,10:25:18.000,167,11004510,12845,0,1750069517,13024.891438779996,42.099448230001144,53399.600394960005 2025-06-16,10:25:19.000,167,11004460,13005,0,1750069518,13024.9049114,42.15584127000329,53399.62135632001 2025-06-16,10:25:20.000,167,11004466,13045,0,1750069519,13024.898175089991,42.11354648999986,53399.5794336 2025-06-16,10:25:21.000,167,11004463,12805,0,1750069520,13024.925120330001,42.15584127000329,53399.64231768001 2025-06-16,10:25:22.000,167,11004444,13165,0,1750069521,13024.925120330001,42.16289040000265,53399.62834344 2025-06-16,10:25:23.000,167,11004471,13285,0,1750069522,13024.931856639996,42.148792140003934,53399.62834344 2025-06-16,10:25:24.000,167,11004436,13125,0,1750069523,13024.911647709996,42.17698866000137,53399.6143692 2025-06-16,10:25:25.000,167,11004457,12645,0,1750069524,13024.931856639996,42.19813604999945,53399.62834344 2025-06-16,10:25:26.000,167,11004483,12965,0,1750069525,13024.925120330001,42.212234309998166,53399.649304800005 2025-06-16,10:25:27.000,167,11004459,13005,0,1750069526,13024.918384019991,42.19108692000009,53399.649304800005 2025-06-16,10:25:28.000,167,11004448,12805,0,1750069527,13024.931856639996,42.19108692000009,53399.62834344 2025-06-16,10:25:29.000,167,11004491,12805,0,1750069528,13024.979010809991,42.17698866000137,53399.69122752001 2025-06-16,10:25:30.000,167,11004446,12845,0,1750069529,13024.965538190001,42.17698866000137,53399.64231768001 2025-06-16,10:25:31.000,167,11004486,13045,0,1750069530,13025.019428669992,42.12764474999858,53399.67026616001 2025-06-16,10:25:32.000,167,11004482,12965,0,1750069531,13025.019428669992,42.12059561999922,53399.62834344 2025-06-16,10:25:33.000,167,11004501,13165,0,1750069532,13025.066582840002,42.11354648999986,53399.719176000006 2025-06-16,10:25:34.000,167,11004470,12925,0,1750069533,13025.066582840002,42.15584127000329,53399.69122752001 2025-06-16,10:25:35.000,167,11004454,12925,0,1750069534,13025.032901289997,42.141743010004575,53399.6842404 2025-06-16,10:25:36.000,167,11004466,12885,0,1750069535,13024.999219739992,42.13469387999794,53399.63533056 2025-06-16,10:25:37.000,167,11004456,13125,0,1750069536,13025.039637599992,42.148792140003934,53399.62834344 2025-06-16,10:25:38.000,167,11004481,12805,0,1750069537,13025.059846529992,42.16289040000265,53399.67026616001 2025-06-16,10:25:39.000,167,11004461,13205,0,1750069538,13025.113737009997,42.19108692000009,53399.698214640004 2025-06-16,10:25:40.000,167,11004457,13125,0,1750069539,13025.080055459992,42.17698866000137,53399.663279039996 2025-06-16,10:25:41.000,167,11004437,12765,0,1750069540,13025.059846529992,42.16993953000201,53399.70520176 2025-06-16,10:25:42.000,167,11004429,12845,0,1750069541,13025.086791770002,42.18403779000073,53399.698214640004 2025-06-16,10:25:43.000,167,11004469,12565,0,1750069542,13025.127209630002,42.2192834400048,53399.72616312 2025-06-16,10:25:44.000,167,11004424,12805,0,1750069543,13025.181100109992,42.20518517999881,53399.70520176 2025-06-16,10:25:45.000,167,11004484,12885,0,1750069544,13025.194572729997,42.2192834400048,53399.719176000006 2025-06-16,10:25:46.000,167,11004432,12845,0,1750069545,13025.147418560002,42.24043083000288,53399.78206008 2025-06-16,10:25:47.000,167,11004427,13085,0,1750069546,13025.208045350002,42.268627350000315,53399.76109872001 2025-06-16,10:25:48.000,167,11004421,12725,0,1750069547,13025.241726899992,42.2545290900016,53399.74013736001 2025-06-16,10:25:49.000,167,11004468,12845,0,1750069548,13025.221517969992,42.268627350000315,53399.78206008 2025-06-16,10:25:50.000,167,11004486,13005,0,1750069549,13025.255199519997,42.261578220000956,53399.78904720001 2025-06-16,10:25:51.000,167,11004447,13045,0,1750069550,13025.282144759993,42.261578220000956,53399.80302144 2025-06-16,10:25:52.000,167,11004430,12925,0,1750069551,13025.288881070002,42.23338170000352,53399.816995680005 2025-06-16,10:25:53.000,167,11004505,12885,0,1750069552,13025.302353689993,42.275676479999674,53399.83795704001 2025-06-16,10:25:54.000,167,11004453,13005,0,1750069553,13025.329298930003,42.2545290900016,53399.80302144 2025-06-16,10:25:55.000,167,11004460,12925,0,1750069554,13025.322562619993,42.23338170000352,53399.74712448 2025-06-16,10:25:56.000,167,11004444,12765,0,1750069555,13025.329298930003,42.22633257000416,53399.7541116 2025-06-16,10:25:57.000,167,11004439,13005,0,1750069556,13025.315826309998,42.2192834400048,53399.77507296 2025-06-16,10:25:58.000,167,11004451,12925,0,1750069557,13025.362980479993,42.22633257000416,53399.8239828 2025-06-16,10:25:59.000,167,11004469,13125,0,1750069558,13025.336035239998,42.22633257000416,53399.78904720001 2025-06-16,10:26:00.000,167,11004475,12765,0,1750069559,13025.389925719988,42.24043083000288,53399.84494416 2025-06-16,10:26:01.000,167,11004460,12765,0,1750069560,13025.356244169998,42.19813604999945,53399.816995680005 2025-06-16,10:26:02.000,167,11004452,12965,0,1750069561,13025.396662029998,42.2192834400048,53399.81000856001 2025-06-16,10:26:03.000,167,11004464,12885,0,1750069562,13025.437079889998,42.24747996000224,53399.78206008 2025-06-16,10:26:04.000,167,11004490,12925,0,1750069563,13025.464025129993,42.24747996000224,53399.80302144 2025-06-16,10:26:05.000,167,11004424,12885,0,1750069564,13025.464025129993,42.212234309998166,53399.816995680005 2025-06-16,10:26:06.000,167,11004452,12845,0,1750069565,13025.464025129993,42.2545290900016,53399.8239828 2025-06-16,10:26:07.000,167,11004447,12765,0,1750069566,13025.490970369989,42.2545290900016,53399.85193128 2025-06-16,10:26:08.000,167,11004470,12805,0,1750069567,13025.511179299989,42.29682386999775,53399.87289264 2025-06-16,10:26:09.000,167,11004448,12965,0,1750069568,13025.517915609998,42.28977473999839,53399.94975096 2025-06-16,10:26:10.000,167,11004459,12685,0,1750069569,13025.571806089989,42.282725609999034,53399.95673808001 2025-06-16,10:26:11.000,167,11004486,12765,0,1750069570,13025.544860849994,42.317971260003105,53399.92180248 2025-06-16,10:26:12.000,167,11004442,12805,0,1750069571,13025.592015019989,42.310922130003746,53399.95673808001 2025-06-16,10:26:13.000,167,11004509,12965,0,1750069572,13025.592015019989,42.317971260003105,53399.97071232 2025-06-16,10:26:14.000,167,11004489,12845,0,1750069573,13025.639169189999,42.33206952000182,53399.99167368 2025-06-16,10:26:15.000,167,11004480,13245,0,1750069574,13025.639169189999,42.33911865000118,53399.94975096 2025-06-16,10:26:16.000,167,11004460,12805,0,1750069575,13025.67285073999,42.33911865000118,53399.97071232 2025-06-16,10:26:17.000,167,11004456,12725,0,1750069576,13025.71326859999,42.310922130003746,53399.97071232 2025-06-16,10:26:18.000,167,11004475,12725,0,1750069577,13025.74021384,42.310922130003746,53400.01263504 2025-06-16,10:26:19.000,167,11004461,12845,0,1750069578,13025.726741219994,42.30387300000439,53399.97769944001 2025-06-16,10:26:20.000,167,11004495,13125,0,1750069579,13025.75368645999,42.28977473999839,53400.033596400004 2025-06-16,10:26:21.000,167,11004464,12765,0,1750069580,13025.827785869995,42.310922130003746,53400.07551912001 2025-06-16,10:26:22.000,167,11004438,12845,0,1750069581,13025.827785869995,42.33911865000118,53400.054557760006 2025-06-16,10:26:23.000,167,11004486,13085,0,1750069582,13025.888412659995,42.317971260003105,53400.02660928001 2025-06-16,10:26:24.000,167,11004466,13125,0,1750069583,13025.888412659995,42.33206952000182,53400.02660928001 2025-06-16,10:26:25.000,167,11004490,12805,0,1750069584,13025.888412659995,42.3532169099999,53400.04058352 2025-06-16,10:26:26.000,167,11004470,12605,0,1750069585,13025.908621589995,42.325020390002464,53400.103467600005 2025-06-16,10:26:27.000,167,11004439,13005,0,1750069586,13025.928830519995,42.325020390002464,53400.11744184 2025-06-16,10:26:28.000,167,11004448,12725,0,1750069587,13025.95577575999,42.36731516999862,53400.08949336 2025-06-16,10:26:29.000,167,11004446,13285,0,1750069588,13025.94230314,42.34616778000054,53400.15936456 2025-06-16,10:26:30.000,167,11004479,13045,0,1750069589,13025.982721,42.36026603999926,53400.201287280004 2025-06-16,10:26:31.000,167,11004451,12765,0,1750069590,13025.91535789999,42.36026603999926,53400.14539032001 2025-06-16,10:26:32.000,167,11004448,12805,0,1750069591,13025.949039449995,42.39551169000333,53400.15936456 2025-06-16,10:26:33.000,167,11004415,12805,0,1750069592,13025.96251207,42.40256082000269,53400.166351679996 2025-06-16,10:26:34.000,167,11004415,12765,0,1750069593,13026.00292993,42.41665908000141,53400.21526152001 2025-06-16,10:26:35.000,167,11004433,12845,0,1750069594,13026.029875169996,42.43780646999949,53400.24321000001 2025-06-16,10:26:36.000,167,11004492,12885,0,1750069595,13026.06355672,42.47305212000356,53400.222248640006 2025-06-16,10:26:37.000,167,11004497,13005,0,1750069596,13026.097238269991,42.42370821000077,53400.22923576 2025-06-16,10:26:38.000,167,11004468,12645,0,1750069597,13026.130919819996,42.48010125000292,53400.271158480005 2025-06-16,10:26:39.000,167,11004448,12965,0,1750069598,13026.144392440001,42.4660029900042,53400.271158480005 2025-06-16,10:26:40.000,167,11004482,12805,0,1750069599,13026.205019230001,42.48010125000292,53400.271158480005 2025-06-16,10:26:41.000,167,11004490,12965,0,1750069600,13026.218491849992,42.47305212000356,53400.26417136001 2025-06-16,10:26:42.000,167,11004482,13125,0,1750069601,13026.252173399997,42.51534689999971,53400.22923576 2025-06-16,10:26:43.000,167,11004480,12685,0,1750069602,13026.272382329997,42.52239602999907,53400.28513272 2025-06-16,10:26:44.000,167,11004500,12845,0,1750069603,13026.346481740002,42.501248640000995,53400.28513272 2025-06-16,10:26:45.000,167,11004494,12885,0,1750069604,13026.306063880002,42.48715038000228,53400.29211984001 2025-06-16,10:26:46.000,167,11004461,12765,0,1750069605,13026.339745429992,42.494199510001636,53400.28513272 2025-06-16,10:26:47.000,167,11004409,12965,0,1750069606,13026.393635909997,42.451904729998205,53400.31308120001 2025-06-16,10:26:48.000,167,11004461,12765,0,1750069607,13026.427317460002,42.52239602999907,53400.31308120001 2025-06-16,10:26:49.000,167,11004475,13005,0,1750069608,13026.447526390002,42.501248640000995,53400.34102968001 2025-06-16,10:26:50.000,167,11004497,12605,0,1750069609,13026.494680559998,42.47305212000356,53400.35500392 2025-06-16,10:26:51.000,167,11004475,12965,0,1750069610,13026.487944250002,42.47305212000356,53400.34102968001 2025-06-16,10:26:52.000,167,11004496,12885,0,1750069611,13026.528362110002,42.47305212000356,53400.32705544 2025-06-16,10:26:53.000,167,11004485,12925,0,1750069612,13026.548571040003,42.444855599998846,53400.36199104001 2025-06-16,10:26:54.000,167,11004440,12845,0,1750069613,13026.528362110002,42.45895386000484,53400.36199104001 2025-06-16,10:26:55.000,167,11004499,12885,0,1750069614,13026.548571040003,42.43780646999949,53400.3480168 2025-06-16,10:26:56.000,167,11004498,12605,0,1750069615,13026.548571040003,42.43075734000013,53400.35500392 2025-06-16,10:26:57.000,167,11004468,12725,0,1750069616,13026.568779970003,42.40256082000269,53400.37596528 2025-06-16,10:26:58.000,167,11004467,12965,0,1750069617,13026.548571040003,42.43780646999949,53400.417888 2025-06-16,10:26:59.000,167,11004494,12805,0,1750069618,13026.622670449993,42.43075734000013,53400.417888 2025-06-16,10:27:00.000,167,11004479,12885,0,1750069619,13026.615934139998,42.451904729998205,53400.40391376 2025-06-16,10:27:01.000,167,11004442,13205,0,1750069620,13026.622670449993,42.47305212000356,53400.417888 2025-06-16,10:27:02.000,167,11004455,12925,0,1750069621,13026.649615689988,42.43780646999949,53400.417888 2025-06-16,10:27:03.000,167,11004442,12965,0,1750069622,13026.669824619989,42.4660029900042,53400.48077208001 2025-06-16,10:27:04.000,167,11004465,13005,0,1750069623,13026.690033549989,42.51534689999971,53400.4528236 2025-06-16,10:27:05.000,167,11004469,12845,0,1750069624,13026.710242479989,42.48715038000228,53400.46679784 2025-06-16,10:27:06.000,167,11004504,12965,0,1750069625,13026.743924029994,42.45895386000484,53400.48077208001 2025-06-16,10:27:07.000,167,11004508,13005,0,1750069626,13026.723715099994,42.501248640000995,53400.45981072001 2025-06-16,10:27:08.000,167,11004473,13125,0,1750069627,13026.737187719998,42.48715038000228,53400.49474632 2025-06-16,10:27:09.000,167,11004486,12765,0,1750069628,13026.716978789998,42.494199510001636,53400.417888 2025-06-16,10:27:10.000,167,11004472,13085,0,1750069629,13026.750660339989,42.48010125000292,53400.487759200005 2025-06-16,10:27:11.000,167,11004475,12925,0,1750069630,13026.791078199989,42.48010125000292,53400.5226948 2025-06-16,10:27:12.000,167,11004492,13325,0,1750069631,13026.770869269989,42.53649428999779,53400.536669040004 2025-06-16,10:27:13.000,167,11004493,12685,0,1750069632,13026.784341889994,42.508297770000354,53400.5226948 2025-06-16,10:27:14.000,167,11004491,13085,0,1750069633,13026.770869269989,42.52944515999843,53400.536669040004 2025-06-16,10:27:15.000,167,11004494,13045,0,1750069634,13026.818023439999,42.5646908100025,53400.52968192001 2025-06-16,10:27:16.000,167,11004453,12645,0,1750069635,13026.818023439999,42.5646908100025,53400.487759200005 2025-06-16,10:27:17.000,167,11004496,12925,0,1750069636,13026.838232369999,42.57173994000186,53400.54365616 2025-06-16,10:27:18.000,167,11004527,13125,0,1750069637,13026.85170498999,42.557641680003144,53400.57160464 2025-06-16,10:27:19.000,167,11004497,12805,0,1750069638,13026.89212284999,42.57878907000122,53400.592566 2025-06-16,10:27:20.000,167,11004488,12605,0,1750069639,13026.885386539994,42.5646908100025,53400.55064328001 2025-06-16,10:27:21.000,167,11004473,12965,0,1750069640,13026.885386539994,42.57878907000122,53400.58557888 2025-06-16,10:27:22.000,167,11004542,12965,0,1750069641,13026.91906809,42.61403471999802,53400.57859176001 2025-06-16,10:27:23.000,167,11004517,12965,0,1750069642,13026.93927702,42.557641680003144,53400.592566 2025-06-16,10:27:24.000,167,11004508,12485,0,1750069643,13026.966222259995,42.550592550003785,53400.64846296001 2025-06-16,10:27:25.000,167,11004501,12645,0,1750069644,13026.986431189995,42.51534689999971,53400.655450080005 2025-06-16,10:27:26.000,167,11004539,12805,0,1750069645,13027.02011274,42.543543420004426,53400.57859176001 2025-06-16,10:27:27.000,167,11004496,12965,0,1750069646,13027.0605306,42.550592550003785,53400.6624372 2025-06-16,10:27:28.000,167,11004455,12805,0,1750069647,13027.08073953,42.52239602999907,53400.669424319996 2025-06-16,10:27:29.000,167,11004434,13245,0,1750069648,13027.11442107999,42.494199510001636,53400.68339856 2025-06-16,10:27:30.000,167,11004503,12845,0,1750069649,13027.12115739,42.52239602999907,53400.669424319996 2025-06-16,10:27:31.000,167,11004477,13125,0,1750069650,13027.14136632,42.4660029900042,53400.704359920004 2025-06-16,10:27:32.000,167,11004465,13165,0,1750069651,13027.14136632,42.47305212000356,53400.725321280006 2025-06-16,10:27:33.000,167,11004504,13125,0,1750069652,13027.148102629995,42.508297770000354,53400.71134704 2025-06-16,10:27:34.000,167,11004444,12925,0,1750069653,13027.148102629995,42.501248640000995,53400.774231120005 2025-06-16,10:27:35.000,167,11004486,13005,0,1750069654,13027.17504786999,42.45895386000484,53400.71134704 2025-06-16,10:27:36.000,167,11004516,12965,0,1750069655,13027.14136632,42.451904729998205,53400.71833416001 2025-06-16,10:27:37.000,167,11004525,12925,0,1750069656,13027.168311559995,42.43780646999949,53400.76025688 2025-06-16,10:27:38.000,167,11004462,12605,0,1750069657,13027.15483893999,42.451904729998205,53400.71134704 2025-06-16,10:27:39.000,167,11004537,12685,0,1750069658,13027.18178418,42.444855599998846,53400.80916672 2025-06-16,10:27:40.000,167,11004522,12925,0,1750069659,13027.188520489995,42.36731516999862,53400.8021796 2025-06-16,10:27:41.000,167,11004507,12765,0,1750069660,13027.168311559995,42.42370821000077,53400.774231120005 2025-06-16,10:27:42.000,167,11004468,12845,0,1750069661,13027.20199311,42.36731516999862,53400.823140960005 2025-06-16,10:27:43.000,167,11004519,12925,0,1750069662,13027.20199311,42.36026603999926,53400.83012808 2025-06-16,10:27:44.000,167,11004510,12685,0,1750069663,13027.208729419996,42.28977473999839,53400.80916672 2025-06-16,10:27:45.000,167,11004504,12685,0,1750069664,13027.17504786999,42.30387300000439,53400.85108944 2025-06-16,10:27:46.000,167,11004483,12765,0,1750069665,13027.18178418,42.28977473999839,53400.837115199996 2025-06-16,10:27:47.000,167,11004512,13005,0,1750069666,13027.168311559995,42.282725609999034,53400.83012808 2025-06-16,10:27:48.000,167,11004494,12925,0,1750069667,13027.188520489995,42.29682386999775,53400.83012808 2025-06-16,10:27:49.000,167,11004511,12925,0,1750069668,13027.20199311,42.28977473999839,53400.823140960005 2025-06-16,10:27:50.000,167,11004476,13045,0,1750069669,13027.188520489995,42.275676479999674,53400.823140960005 2025-06-16,10:27:51.000,167,11004522,13045,0,1750069670,13027.17504786999,42.275676479999674,53400.837115199996 2025-06-16,10:27:52.000,167,11004492,12765,0,1750069671,13027.18178418,42.30387300000439,53400.84410232001 2025-06-16,10:27:53.000,167,11004514,12765,0,1750069672,13027.23567465999,42.28977473999839,53400.893012160006 2025-06-16,10:27:54.000,167,11004497,12725,0,1750069673,13027.23567465999,42.317971260003105,53400.823140960005 2025-06-16,10:27:55.000,167,11004452,13085,0,1750069674,13027.188520489995,42.310922130003746,53400.85108944 2025-06-16,10:27:56.000,167,11004489,13085,0,1750069675,13027.208729419996,42.317971260003105,53400.81615384001 2025-06-16,10:27:57.000,167,11004493,12845,0,1750069676,13027.19525679999,42.325020390002464,53400.84410232001 2025-06-16,10:27:58.000,167,11004455,12765,0,1750069677,13027.228938349996,42.317971260003105,53400.81615384001 2025-06-16,10:27:59.000,167,11004467,12845,0,1750069678,13027.23567465999,42.310922130003746,53400.84410232001 2025-06-16,10:28:00.000,167,11004489,12765,0,1750069679,13027.228938349996,42.310922130003746,53400.893012160006 2025-06-16,10:28:01.000,167,11004534,12885,0,1750069680,13027.25588358999,42.282725609999034,53400.84410232001 2025-06-16,10:28:02.000,167,11004461,13085,0,1750069681,13027.24241097,42.282725609999034,53400.85108944 2025-06-16,10:28:03.000,167,11004494,12805,0,1750069682,13027.24241097,42.28977473999839,53400.837115199996 2025-06-16,10:28:04.000,167,11004440,13125,0,1750069683,13027.269356209996,42.268627350000315,53400.86506368001 2025-06-16,10:28:05.000,167,11004467,12805,0,1750069684,13027.24241097,42.30387300000439,53400.837115199996 2025-06-16,10:28:06.000,167,11004433,13285,0,1750069685,13027.2626199,42.24043083000288,53400.84410232001 2025-06-16,10:28:07.000,167,11004516,12805,0,1750069686,13027.249147279996,42.23338170000352,53400.837115199996 2025-06-16,10:28:08.000,167,11004484,12765,0,1750069687,13027.249147279996,42.23338170000352,53400.86506368001 2025-06-16,10:28:09.000,167,11004485,12925,0,1750069688,13027.276092519991,42.2192834400048,53400.88602504001 2025-06-16,10:28:10.000,167,11004447,12925,0,1750069689,13027.30303776,42.23338170000352,53400.89999928 2025-06-16,10:28:11.000,167,11004450,12965,0,1750069690,13027.28282883,42.24043083000288,53400.89999928 2025-06-16,10:28:12.000,167,11004463,12685,0,1750069691,13027.34345562,42.22633257000416,53400.93493488001 2025-06-16,10:28:13.000,167,11004470,12925,0,1750069692,13027.289565139996,42.2545290900016,53400.872050800004 2025-06-16,10:28:14.000,167,11004447,13005,0,1750069693,13027.329982999996,42.30387300000439,53400.893012160006 2025-06-16,10:28:15.000,167,11004501,12965,0,1750069694,13027.32324669,42.29682386999775,53400.88602504001 2025-06-16,10:28:16.000,167,11004467,12765,0,1750069695,13027.30303776,42.268627350000315,53400.88602504001 2025-06-16,10:28:17.000,167,11004506,12805,0,1750069696,13027.34345562,42.23338170000352,53400.94890912 2025-06-16,10:28:18.000,167,11004519,12925,0,1750069697,13027.30303776,42.28977473999839,53400.88602504001 2025-06-16,10:28:19.000,167,11004509,12765,0,1750069698,13027.336719309991,42.28977473999839,53400.89999928 2025-06-16,10:28:20.000,167,11004505,12645,0,1750069699,13027.34345562,42.282725609999034,53400.92794776 2025-06-16,10:28:21.000,167,11004477,12885,0,1750069700,13027.32324669,42.28977473999839,53400.941922000005 2025-06-16,10:28:22.000,167,11004441,13005,0,1750069701,13027.28282883,42.28977473999839,53400.88602504001 2025-06-16,10:28:23.000,167,11004487,13125,0,1750069702,13027.309774069996,42.275676479999674,53400.893012160006 2025-06-16,10:28:24.000,167,11004472,12765,0,1750069703,13027.30303776,42.28977473999839,53400.91397352001 2025-06-16,10:28:25.000,167,11004495,12885,0,1750069704,13027.32324669,42.275676479999674,53400.93493488001 2025-06-16,10:28:26.000,167,11004476,12765,0,1750069705,13027.32324669,42.268627350000315,53400.92794776 2025-06-16,10:28:27.000,167,11004429,12965,0,1750069706,13027.34345562,42.24043083000288,53400.92096064 2025-06-16,10:28:28.000,167,11004490,12765,0,1750069707,13027.329982999996,42.24747996000224,53400.93493488001 2025-06-16,10:28:29.000,167,11004464,12965,0,1750069708,13027.336719309991,42.23338170000352,53400.95589624 2025-06-16,10:28:30.000,167,11004463,13045,0,1750069709,13027.329982999996,42.19108692000009,53400.98384472001 2025-06-16,10:28:31.000,167,11004447,12845,0,1750069710,13027.363664550001,42.19813604999945,53400.98384472001 2025-06-16,10:28:32.000,167,11004479,12925,0,1750069711,13027.370400859996,42.20518517999881,53400.96288336001 2025-06-16,10:28:33.000,167,11004488,12885,0,1750069712,13027.34345562,42.18403779000073,53400.92794776 2025-06-16,10:28:34.000,167,11004501,12965,0,1750069713,13027.431027649996,42.212234309998166,53401.0467288 2025-06-16,10:28:35.000,167,11004463,13005,0,1750069714,13027.437763959992,42.18403779000073,53401.0467288 2025-06-16,10:28:36.000,167,11004460,12885,0,1750069715,13027.397346099991,42.15584127000329,53401.004806079996 2025-06-16,10:28:37.000,167,11004487,12805,0,1750069716,13027.404082410001,42.18403779000073,53400.96288336001 2025-06-16,10:28:38.000,167,11004409,12645,0,1750069717,13027.417555029991,42.12764474999858,53400.98384472001 2025-06-16,10:28:39.000,167,11004451,12845,0,1750069718,13027.437763959992,42.13469387999794,53400.99781896 2025-06-16,10:28:40.000,167,11004462,13005,0,1750069719,13027.444500270001,42.141743010004575,53401.0467288 2025-06-16,10:28:41.000,167,11004409,12965,0,1750069720,13027.410818719996,42.12059561999922,53401.039741680004 2025-06-16,10:28:42.000,167,11004477,12805,0,1750069721,13027.437763959992,42.141743010004575,53401.060703040006 2025-06-16,10:28:43.000,167,11004475,12765,0,1750069722,13027.478181819992,42.1064973600005,53401.004806079996 2025-06-16,10:28:44.000,167,11004455,12965,0,1750069723,13027.457972889992,42.141743010004575,53401.07467728 2025-06-16,10:28:45.000,167,11004475,12885,0,1750069724,13027.451236579996,42.12059561999922,53401.01878032 2025-06-16,10:28:46.000,167,11004489,12765,0,1750069725,13027.431027649996,42.12059561999922,53401.004806079996 2025-06-16,10:28:47.000,167,11004514,12885,0,1750069726,13027.417555029991,42.11354648999986,53401.06769016 2025-06-16,10:28:48.000,167,11004456,12765,0,1750069727,13027.451236579996,42.092399100001785,53401.06769016 2025-06-16,10:28:49.000,167,11004465,12965,0,1750069728,13027.404082410001,42.092399100001785,53401.039741680004 2025-06-16,10:28:50.000,167,11004457,12965,0,1750069729,13027.390609789996,42.099448230001144,53401.07467728 2025-06-16,10:28:51.000,167,11004524,12885,0,1750069730,13027.410818719996,42.07830084000307,53401.06769016 2025-06-16,10:28:52.000,167,11004494,12885,0,1750069731,13027.383873480001,42.099448230001144,53401.01179320001 2025-06-16,10:28:53.000,167,11004471,12965,0,1750069732,13027.377137169991,42.07830084000307,53401.07467728 2025-06-16,10:28:54.000,167,11004472,12605,0,1750069733,13027.363664550001,42.092399100001785,53400.990831840005 2025-06-16,10:28:55.000,167,11004430,12885,0,1750069734,13027.350191929996,42.05715344999771,53401.03275456001 2025-06-16,10:28:56.000,167,11004468,12845,0,1750069735,13027.34345562,42.07830084000307,53401.05371592001 2025-06-16,10:28:57.000,167,11004541,12845,0,1750069736,13027.336719309991,42.07125171000371,53401.004806079996 2025-06-16,10:28:58.000,167,11004474,12925,0,1750069737,13027.356928239991,42.099448230001144,53401.03275456001 2025-06-16,10:28:59.000,167,11004462,12885,0,1750069738,13027.34345562,42.092399100001785,53401.0467288 2025-06-16,10:29:00.000,167,11004489,12805,0,1750069739,13027.356928239991,42.06420258000435,53401.09563864 2025-06-16,10:29:01.000,167,11004507,12925,0,1750069740,13027.363664550001,42.1064973600005,53401.07467728 2025-06-16,10:29:02.000,167,11004462,12765,0,1750069741,13027.336719309991,42.12059561999922,53401.08865152 2025-06-16,10:29:03.000,167,11004537,12765,0,1750069742,13027.34345562,42.11354648999986,53401.06769016 2025-06-16,10:29:04.000,167,11004443,12885,0,1750069743,13027.350191929996,42.13469387999794,53401.12358712 2025-06-16,10:29:05.000,167,11004472,12645,0,1750069744,13027.370400859996,42.12764474999858,53401.10262576001 2025-06-16,10:29:06.000,167,11004494,12885,0,1750069745,13027.336719309991,42.148792140003934,53401.039741680004 2025-06-16,10:29:07.000,167,11004487,13005,0,1750069746,13027.377137169991,42.12764474999858,53401.12358712 2025-06-16,10:29:08.000,167,11004497,12805,0,1750069747,13027.390609789996,42.12764474999858,53401.109612880005 2025-06-16,10:29:09.000,167,11004436,12925,0,1750069748,13027.363664550001,42.099448230001144,53401.09563864 2025-06-16,10:29:10.000,167,11004465,13045,0,1750069749,13027.390609789996,42.12059561999922,53401.13756136 2025-06-16,10:29:11.000,167,11004435,12925,0,1750069750,13027.356928239991,42.1064973600005,53401.08166440001 2025-06-16,10:29:12.000,167,11004473,13125,0,1750069751,13027.356928239991,42.085349970002426,53401.109612880005 2025-06-16,10:29:13.000,167,11004479,12965,0,1750069752,13027.377137169991,42.06420258000435,53401.13756136 2025-06-16,10:29:14.000,167,11004460,13045,0,1750069753,13027.390609789996,42.085349970002426,53401.15153560001 2025-06-16,10:29:15.000,167,11004490,13005,0,1750069754,13027.404082410001,42.02895693000028,53401.14454848 2025-06-16,10:29:16.000,167,11004444,12885,0,1750069755,13027.410818719996,41.97256388999813,53401.158522720005 2025-06-16,10:29:17.000,167,11004489,12925,0,1750069756,13027.424291340001,41.95846562999941,53401.13756136 2025-06-16,10:29:18.000,167,11004421,12605,0,1750069757,13027.444500270001,41.8950234599979,53401.19345832 2025-06-16,10:29:19.000,167,11004481,12965,0,1750069758,13027.424291340001,41.866826940000465,53401.1864712 2025-06-16,10:29:20.000,167,11004448,13125,0,1750069759,13027.478181819992,41.873876069999824,53401.13756136 2025-06-16,10:29:21.000,167,11004451,12845,0,1750069760,13027.431027649996,41.873876069999824,53401.15153560001 2025-06-16,10:29:22.000,167,11004477,12965,0,1750069761,13027.431027649996,41.852728680001746,53401.14454848 2025-06-16,10:29:23.000,167,11004507,12605,0,1750069762,13027.431027649996,41.84567955000239,53401.15153560001 2025-06-16,10:29:24.000,167,11004437,13005,0,1750069763,13027.431027649996,41.88092519999918,53401.172496959996 2025-06-16,10:29:25.000,167,11004469,12805,0,1750069764,13027.383873480001,41.83863042000303,53401.172496959996 2025-06-16,10:29:26.000,167,11004473,12965,0,1750069765,13027.377137169991,41.8950234599979,53401.13756136 2025-06-16,10:29:27.000,167,11004443,12725,0,1750069766,13027.363664550001,41.902072590004536,53401.14454848 2025-06-16,10:29:28.000,167,11004468,13325,0,1750069767,13027.32324669,41.923219980002614,53401.13057424001 2025-06-16,10:29:29.000,167,11004464,12965,0,1750069768,13027.329982999996,41.95846562999941,53401.1864712 2025-06-16,10:29:30.000,167,11004481,13085,0,1750069769,13027.296301449991,41.98666215000412,53401.158522720005 2025-06-16,10:29:31.000,167,11004475,12965,0,1750069770,13027.309774069996,42.036006059999636,53401.17948408001 2025-06-16,10:29:32.000,167,11004446,12845,0,1750069771,13027.289565139996,42.05715344999771,53401.14454848 2025-06-16,10:29:33.000,167,11004464,12965,0,1750069772,13027.25588358999,42.01485867000156,53401.13756136 2025-06-16,10:29:34.000,167,11004500,13125,0,1750069773,13027.296301449991,42.050104319998354,53401.158522720005 2025-06-16,10:29:35.000,167,11004489,12965,0,1750069774,13027.249147279996,42.043055189998995,53401.17948408001 2025-06-16,10:29:36.000,167,11004475,12765,0,1750069775,13027.25588358999,42.036006059999636,53401.16550984 2025-06-16,10:29:37.000,167,11004483,13045,0,1750069776,13027.28282883,42.02190780000092,53401.21441968 2025-06-16,10:29:38.000,167,11004470,12765,0,1750069777,13027.269356209996,42.02895693000028,53401.16550984 2025-06-16,10:29:39.000,167,11004453,12885,0,1750069778,13027.249147279996,42.0078095400022,53401.158522720005 2025-06-16,10:29:40.000,167,11004483,12845,0,1750069779,13027.269356209996,41.98666215000412,53401.1864712 2025-06-16,10:29:41.000,167,11004477,13085,0,1750069780,13027.276092519991,42.00076041000284,53401.207432560004 2025-06-16,10:29:42.000,167,11004487,12805,0,1750069781,13027.289565139996,41.99371128000348,53401.13756136 2025-06-16,10:29:43.000,167,11004489,12845,0,1750069782,13027.28282883,42.0078095400022,53401.1864712 2025-06-16,10:29:44.000,167,11004467,13125,0,1750069783,13027.269356209996,42.00076041000284,53401.12358712 2025-06-16,10:29:45.000,167,11004495,12765,0,1750069784,13027.289565139996,42.02895693000028,53401.207432560004 2025-06-16,10:29:46.000,167,11004395,13125,0,1750069785,13027.249147279996,42.00076041000284,53401.10262576001 2025-06-16,10:29:47.000,167,11004487,13045,0,1750069786,13027.289565139996,41.98666215000412,53401.13756136 2025-06-16,10:29:48.000,167,11004436,12645,0,1750069787,13027.309774069996,42.02190780000092,53401.13756136 2025-06-16,10:29:49.000,167,11004501,12925,0,1750069788,13027.356928239991,42.036006059999636,53401.158522720005 2025-06-16,10:29:50.000,167,11004423,13005,0,1750069789,13027.32324669,42.02190780000092,53401.158522720005 2025-06-16,10:29:51.000,167,11004452,13165,0,1750069790,13027.336719309991,42.02895693000028,53401.1864712 2025-06-16,10:29:52.000,167,11004469,13125,0,1750069791,13027.309774069996,42.00076041000284,53401.1166 2025-06-16,10:29:53.000,167,11004465,13125,0,1750069792,13027.34345562,41.97256388999813,53401.172496959996 2025-06-16,10:29:54.000,167,11004443,12925,0,1750069793,13027.329982999996,42.02190780000092,53401.1166 2025-06-16,10:29:55.000,167,11004418,12765,0,1750069794,13027.32324669,41.99371128000348,53401.21441968 2025-06-16,10:29:56.000,167,11004422,13085,0,1750069795,13027.30303776,41.96551475999877,53401.1864712 2025-06-16,10:29:57.000,167,11004494,13005,0,1750069796,13027.329982999996,41.95141650000005,53401.17948408001 2025-06-16,10:29:58.000,167,11004453,12685,0,1750069797,13027.316510379991,41.97961302000476,53401.15153560001 2025-06-16,10:29:59.000,167,11004467,13085,0,1750069798,13027.28282883,41.98666215000412,53401.22140680001 2025-06-16,10:30:00.000,167,11004432,12765,0,1750069799,13027.289565139996,41.916170850003255,53401.1864712 2025-06-16,10:30:01.000,167,11004505,12685,0,1750069800,13027.309774069996,41.95846562999941,53401.22140680001 2025-06-16,10:30:02.000,167,11004512,13045,0,1750069801,13027.296301449991,41.95846562999941,53401.207432560004 2025-06-16,10:30:03.000,167,11004505,12805,0,1750069802,13027.276092519991,41.93026911000197,53401.20044544001 2025-06-16,10:30:04.000,167,11004479,12965,0,1750069803,13027.2626199,41.923219980002614,53401.24236816 2025-06-16,10:30:05.000,167,11004473,13005,0,1750069804,13027.2626199,41.95141650000005,53401.20044544001 2025-06-16,10:30:06.000,167,11004488,12885,0,1750069805,13027.32324669,41.94436737000069,53401.27031664001 2025-06-16,10:30:07.000,167,11004489,12605,0,1750069806,13027.289565139996,41.93731824000133,53401.22140680001 2025-06-16,10:30:08.000,167,11004455,12765,0,1750069807,13027.32324669,41.93731824000133,53401.29826512001 2025-06-16,10:30:09.000,167,11004477,13045,0,1750069808,13027.336719309991,41.93026911000197,53401.23538104 2025-06-16,10:30:10.000,167,11004539,12845,0,1750069809,13027.32324669,41.95846562999941,53401.20044544001 2025-06-16,10:30:11.000,167,11004439,12965,0,1750069810,13027.316510379991,41.97256388999813,53401.35416208 2025-06-16,10:30:12.000,167,11004472,12685,0,1750069811,13027.34345562,41.94436737000069,53401.33320072 2025-06-16,10:30:13.000,167,11004455,12605,0,1750069812,13027.34345562,41.96551475999877,53401.29826512001 2025-06-16,10:30:14.000,167,11004464,12605,0,1750069813,13027.377137169991,41.99371128000348,53401.31223936 2025-06-16,10:30:15.000,167,11004460,12925,0,1750069814,13027.390609789996,41.98666215000412,53401.30525224 2025-06-16,10:30:16.000,167,11004483,12765,0,1750069815,13027.377137169991,42.01485867000156,53401.340187839996 2025-06-16,10:30:17.000,167,11004455,12605,0,1750069816,13027.404082410001,42.02895693000028,53401.33320072 2025-06-16,10:30:18.000,167,11004499,12965,0,1750069817,13027.356928239991,42.01485867000156,53401.28429088 2025-06-16,10:30:19.000,167,11004446,12845,0,1750069818,13027.383873480001,42.0078095400022,53401.38909768001 2025-06-16,10:30:20.000,167,11004496,12765,0,1750069819,13027.370400859996,42.02190780000092,53401.33320072 2025-06-16,10:30:21.000,167,11004459,13045,0,1750069820,13027.350191929996,42.00076041000284,53401.36813632001 2025-06-16,10:30:22.000,167,11004487,12765,0,1750069821,13027.350191929996,42.00076041000284,53401.33320072 2025-06-16,10:30:23.000,167,11004502,13125,0,1750069822,13027.356928239991,41.97961302000476,53401.326213600005 2025-06-16,10:30:24.000,167,11004453,12845,0,1750069823,13027.377137169991,41.97961302000476,53401.34717496001 2025-06-16,10:30:25.000,167,11004509,12965,0,1750069824,13027.356928239991,41.95846562999941,53401.41005904 2025-06-16,10:30:26.000,167,11004481,12965,0,1750069825,13027.30303776,41.98666215000412,53401.396084800006 2025-06-16,10:30:27.000,167,11004479,12925,0,1750069826,13027.350191929996,41.95141650000005,53401.43800752001 2025-06-16,10:30:28.000,167,11004472,13205,0,1750069827,13027.383873480001,42.0078095400022,53401.38909768001 2025-06-16,10:30:29.000,167,11004510,13045,0,1750069828,13027.356928239991,41.97256388999813,53401.41005904 2025-06-16,10:30:30.000,167,11004491,12765,0,1750069829,13027.404082410001,41.97256388999813,53401.45198176 2025-06-16,10:30:31.000,167,11004463,12805,0,1750069830,13027.370400859996,41.99371128000348,53401.40307192 2025-06-16,10:30:32.000,167,11004507,12845,0,1750069831,13027.390609789996,41.95141650000005,53401.47294312 2025-06-16,10:30:33.000,167,11004470,12805,0,1750069832,13027.404082410001,41.96551475999877,53401.41704616001 2025-06-16,10:30:34.000,167,11004463,13085,0,1750069833,13027.363664550001,41.97256388999813,53401.424033280004 2025-06-16,10:30:35.000,167,11004488,13085,0,1750069834,13027.363664550001,42.050104319998354,53401.46595600001 2025-06-16,10:30:36.000,167,11004438,12885,0,1750069835,13027.336719309991,42.043055189998995,53401.46595600001 2025-06-16,10:30:37.000,167,11004456,12725,0,1750069836,13027.350191929996,42.1064973600005,53401.46595600001 2025-06-16,10:30:38.000,167,11004492,12885,0,1750069837,13027.316510379991,42.099448230001144,53401.4310204 2025-06-16,10:30:39.000,167,11004516,13125,0,1750069838,13027.32324669,42.12764474999858,53401.46595600001 2025-06-16,10:30:40.000,167,11004447,13125,0,1750069839,13027.336719309991,42.12059561999922,53401.43800752001 2025-06-16,10:30:41.000,167,11004472,13085,0,1750069840,13027.350191929996,42.148792140003934,53401.47294312 2025-06-16,10:30:42.000,167,11004475,13005,0,1750069841,13027.34345562,42.16993953000201,53401.51486584001 2025-06-16,10:30:43.000,167,11004441,12805,0,1750069842,13027.329982999996,42.141743010004575,53401.542814320004 2025-06-16,10:30:44.000,167,11004459,12845,0,1750069843,13027.370400859996,42.19108692000009,53401.52884008 2025-06-16,10:30:45.000,167,11004458,12765,0,1750069844,13027.370400859996,42.16993953000201,53401.58473704001 2025-06-16,10:30:46.000,167,11004451,12965,0,1750069845,13027.356928239991,42.19108692000009,53401.59871128 2025-06-16,10:30:47.000,167,11004515,13285,0,1750069846,13027.356928239991,42.15584127000329,53401.58473704001 2025-06-16,10:30:48.000,167,11004447,12605,0,1750069847,13027.397346099991,42.148792140003934,53401.62665976 2025-06-16,10:30:49.000,167,11004480,13045,0,1750069848,13027.451236579996,42.11354648999986,53401.563775680006 2025-06-16,10:30:50.000,167,11004456,13005,0,1750069849,13027.431027649996,42.12059561999922,53401.57774992 2025-06-16,10:30:51.000,167,11004443,12765,0,1750069850,13027.431027649996,42.12059561999922,53401.61967264 2025-06-16,10:30:52.000,167,11004489,13045,0,1750069851,13027.457972889992,42.099448230001144,53401.61967264 2025-06-16,10:30:53.000,167,11004473,13005,0,1750069852,13027.464709200001,42.12059561999922,53401.62665976 2025-06-16,10:30:54.000,167,11004466,12885,0,1750069853,13027.437763959992,42.11354648999986,53401.591724160004 2025-06-16,10:30:55.000,167,11004461,12805,0,1750069854,13027.471445509997,42.12764474999858,53401.59871128 2025-06-16,10:30:56.000,167,11004521,12845,0,1750069855,13027.437763959992,42.12059561999922,53401.61967264 2025-06-16,10:30:57.000,167,11004488,12805,0,1750069856,13027.437763959992,42.148792140003934,53401.61967264 2025-06-16,10:30:58.000,167,11004511,12765,0,1750069857,13027.444500270001,42.12059561999922,53401.640634 2025-06-16,10:30:59.000,167,11004473,13085,0,1750069858,13027.471445509997,42.15584127000329,53401.710505200004 2025-06-16,10:31:00.000,167,11004450,12805,0,1750069859,13027.478181819992,42.16289040000265,53401.6755696 2025-06-16,10:31:01.000,167,11004438,13085,0,1750069860,13027.457972889992,42.17698866000137,53401.731466560006 2025-06-16,10:31:02.000,167,11004461,12685,0,1750069861,13027.457972889992,42.19813604999945,53401.710505200004 2025-06-16,10:31:03.000,167,11004465,13085,0,1750069862,13027.464709200001,42.16289040000265,53401.6755696 2025-06-16,10:31:04.000,167,11004508,13125,0,1750069863,13027.464709200001,42.17698866000137,53401.710505200004 2025-06-16,10:31:05.000,167,11004507,12965,0,1750069864,13027.444500270001,42.19108692000009,53401.75242792001 2025-06-16,10:31:06.000,167,11004452,12765,0,1750069865,13027.390609789996,42.16289040000265,53401.65460824001 2025-06-16,10:31:07.000,167,11004502,12765,0,1750069866,13027.457972889992,42.16993953000201,53401.72447944001 2025-06-16,10:31:08.000,167,11004492,13005,0,1750069867,13027.451236579996,42.2192834400048,53401.780376400005 2025-06-16,10:31:09.000,167,11004502,12805,0,1750069868,13027.457972889992,42.23338170000352,53401.76640216 2025-06-16,10:31:10.000,167,11004494,12805,0,1750069869,13027.451236579996,42.24747996000224,53401.76640216 2025-06-16,10:31:11.000,167,11004491,13085,0,1750069870,13027.451236579996,42.24043083000288,53401.75242792001 2025-06-16,10:31:12.000,167,11004507,13285,0,1750069871,13027.491654439997,42.23338170000352,53401.7454408 2025-06-16,10:31:13.000,167,11004517,12965,0,1750069872,13027.478181819992,42.2545290900016,53401.780376400005 2025-06-16,10:31:14.000,167,11004458,12925,0,1750069873,13027.505127060002,42.261578220000956,53401.759415040004 2025-06-16,10:31:15.000,167,11004456,12805,0,1750069874,13027.518599679992,42.268627350000315,53401.77338928001 2025-06-16,10:31:16.000,167,11004464,12805,0,1750069875,13027.565753850002,42.310922130003746,53401.80832488 2025-06-16,10:31:17.000,167,11004466,13085,0,1750069876,13027.532072299997,42.282725609999034,53401.780376400005 2025-06-16,10:31:18.000,167,11004453,12845,0,1750069877,13027.545544920002,42.28977473999839,53401.82229912001 2025-06-16,10:31:19.000,167,11004460,12965,0,1750069878,13027.559017539992,42.33911865000118,53401.77338928001 2025-06-16,10:31:20.000,167,11004495,12765,0,1750069879,13027.592699089997,42.3532169099999,53401.780376400005 2025-06-16,10:31:21.000,167,11004464,12925,0,1750069880,13027.633116949997,42.33911865000118,53401.83627336 2025-06-16,10:31:22.000,167,11004496,12925,0,1750069881,13027.612908019997,42.36731516999862,53401.83627336 2025-06-16,10:31:23.000,167,11004495,12805,0,1750069882,13027.606171710002,42.3532169099999,53401.79435064 2025-06-16,10:31:24.000,167,11004465,12725,0,1750069883,13027.646589570002,42.36731516999862,53401.815312 2025-06-16,10:31:25.000,167,11004471,12925,0,1750069884,13027.646589570002,42.40256082000269,53401.85723472 2025-06-16,10:31:26.000,167,11004512,12765,0,1750069885,13027.606171710002,42.451904729998205,53401.829286240005 2025-06-16,10:31:27.000,167,11004489,12845,0,1750069886,13027.646589570002,42.43780646999949,53401.89217032001 2025-06-16,10:31:28.000,167,11004441,12925,0,1750069887,13027.592699089997,42.43075734000013,53401.86422184 2025-06-16,10:31:29.000,167,11004440,12965,0,1750069888,13027.612908019997,42.444855599998846,53401.89217032001 2025-06-16,10:31:30.000,167,11004525,12845,0,1750069889,13027.559017539992,42.444855599998846,53401.899157440006 2025-06-16,10:31:31.000,167,11004523,12765,0,1750069890,13027.545544920002,42.47305212000356,53401.91313168 2025-06-16,10:31:32.000,167,11004470,12925,0,1750069891,13027.579226469992,42.451904729998205,53401.948067280005 2025-06-16,10:31:33.000,167,11004512,12765,0,1750069892,13027.545544920002,42.47305212000356,53401.899157440006 2025-06-16,10:31:34.000,167,11004484,12765,0,1750069893,13027.552281229997,42.48010125000292,53401.91313168 2025-06-16,10:31:35.000,167,11004502,12885,0,1750069894,13027.565753850002,42.451904729998205,53401.91313168 2025-06-16,10:31:36.000,167,11004482,12645,0,1750069895,13027.592699089997,42.43780646999949,53401.9550544 2025-06-16,10:31:37.000,167,11004461,12925,0,1750069896,13027.626380640002,42.48010125000292,53401.93409304 2025-06-16,10:31:38.000,167,11004478,13125,0,1750069897,13027.680271119993,42.444855599998846,53401.98999000001 2025-06-16,10:31:39.000,167,11004494,12965,0,1750069898,13027.707216360002,42.451904729998205,53401.97601576 2025-06-16,10:31:40.000,167,11004426,12805,0,1750069899,13027.727425290002,42.45895386000484,53402.01793848001 2025-06-16,10:31:41.000,167,11004470,13005,0,1750069900,13027.754370529998,42.451904729998205,53402.01095136 2025-06-16,10:31:42.000,167,11004469,12885,0,1750069901,13027.794788389998,42.4660029900042,53401.996977120005 2025-06-16,10:31:43.000,167,11004508,13125,0,1750069902,13027.821733629993,42.4660029900042,53402.03889984001 2025-06-16,10:31:44.000,167,11004467,13205,0,1750069903,13027.835206249998,42.48010125000292,53401.97601576 2025-06-16,10:31:45.000,167,11004463,13085,0,1750069904,13027.855415179998,42.47305212000356,53402.03889984001 2025-06-16,10:31:46.000,167,11004460,12685,0,1750069905,13027.841942559993,42.52944515999843,53401.98999000001 2025-06-16,10:31:47.000,167,11004460,12925,0,1750069906,13027.889096729989,42.53649428999779,53402.094796800004 2025-06-16,10:31:48.000,167,11004466,13005,0,1750069907,13027.875624109998,42.508297770000354,53402.05287408 2025-06-16,10:31:49.000,167,11004467,13005,0,1750069908,13027.875624109998,42.5646908100025,53402.00396424 2025-06-16,10:31:50.000,167,11004464,12725,0,1750069909,13027.909305659989,42.57173994000186,53402.05287408 2025-06-16,10:31:51.000,167,11004501,13085,0,1750069910,13027.889096729989,42.60698558999866,53402.05986120001 2025-06-16,10:31:52.000,167,11004488,12805,0,1750069911,13027.936250899998,42.57173994000186,53402.066848320006 2025-06-16,10:31:53.000,167,11004480,13045,0,1750069912,13027.916041969998,42.57173994000186,53402.08780968001 2025-06-16,10:31:54.000,167,11004497,12925,0,1750069913,13027.916041969998,42.57878907000122,53402.10877104001 2025-06-16,10:31:55.000,167,11004491,12885,0,1750069914,13027.929514589989,42.57173994000186,53402.15069376 2025-06-16,10:31:56.000,167,11004459,12925,0,1750069915,13027.929514589989,42.57173994000186,53402.115758160005 2025-06-16,10:31:57.000,167,11004479,12925,0,1750069916,13027.963196139994,42.550592550003785,53402.15768088001 2025-06-16,10:31:58.000,167,11004457,12765,0,1750069917,13027.969932449989,42.543543420004426,53402.10877104001 2025-06-16,10:31:59.000,167,11004461,13005,0,1750069918,13027.976668759999,42.52944515999843,53402.15069376 2025-06-16,10:32:00.000,167,11004497,13045,0,1750069919,13027.983405069994,42.53649428999779,53402.13671952001 2025-06-16,10:32:01.000,167,11004516,12725,0,1750069920,13028.003613999994,42.58583820000058,53402.10178392 2025-06-16,10:32:02.000,167,11004492,12925,0,1750069921,13028.003613999994,42.60698558999866,53402.18562936001 2025-06-16,10:32:03.000,167,11004466,12765,0,1750069922,13028.017086619999,42.57878907000122,53402.164668000005 2025-06-16,10:32:04.000,167,11004497,12885,0,1750069923,13028.05076816999,42.59288732999994,53402.15768088001 2025-06-16,10:32:05.000,167,11004451,12925,0,1750069924,13028.057504479999,42.61403471999802,53402.14370664 2025-06-16,10:32:06.000,167,11004460,12925,0,1750069925,13028.064240789994,42.62813298000401,53402.17165512 2025-06-16,10:32:07.000,167,11004497,12725,0,1750069926,13028.05076816999,42.65632950000145,53402.18562936001 2025-06-16,10:32:08.000,167,11004489,12765,0,1750069927,13028.023822929994,42.69157514999824,53402.19261648 2025-06-16,10:32:09.000,167,11004493,12965,0,1750069928,13028.030559239989,42.726820800002315,53402.18562936001 2025-06-16,10:32:10.000,167,11004484,12765,0,1750069929,13028.030559239989,42.733869930001674,53402.19261648 2025-06-16,10:32:11.000,167,11004470,13085,0,1750069930,13028.044031859994,42.726820800002315,53402.18562936001 2025-06-16,10:32:12.000,167,11004465,12965,0,1750069931,13028.030559239989,42.74091906000103,53402.19261648 2025-06-16,10:32:13.000,167,11004448,12805,0,1750069932,13028.05076816999,42.76206644999911,53402.17864224 2025-06-16,10:32:14.000,167,11004491,12925,0,1750069933,13028.010350309989,42.783213840004464,53402.17864224 2025-06-16,10:32:15.000,167,11004488,12965,0,1750069934,13028.044031859994,42.8114103600019,53402.1996036 2025-06-16,10:32:16.000,167,11004457,13005,0,1750069935,13028.003613999994,42.79731210000318,53402.115758160005 2025-06-16,10:32:17.000,167,11004469,13125,0,1750069936,13028.010350309989,42.76911557999847,53402.18562936001 2025-06-16,10:32:18.000,167,11004472,12805,0,1750069937,13028.030559239989,42.77616470999783,53402.14370664 2025-06-16,10:32:19.000,167,11004463,12845,0,1750069938,13028.05076816999,42.77616470999783,53402.15069376 2025-06-16,10:32:20.000,167,11004477,13165,0,1750069939,13028.044031859994,42.77616470999783,53402.1996036 2025-06-16,10:32:21.000,167,11004489,12765,0,1750069940,13028.104658649994,42.77616470999783,53402.164668000005 2025-06-16,10:32:22.000,167,11004503,12885,0,1750069941,13028.077713409999,42.75501731999975,53402.08082256 2025-06-16,10:32:23.000,167,11004490,12965,0,1750069942,13028.09118602999,42.76206644999911,53402.115758160005 2025-06-16,10:32:24.000,167,11004512,13165,0,1750069943,13028.11813127,42.76206644999911,53402.13671952001 2025-06-16,10:32:25.000,167,11004484,13005,0,1750069944,13028.15181281999,42.726820800002315,53402.12274528 2025-06-16,10:32:26.000,167,11004493,12965,0,1750069945,13028.1383402,42.7127225400036,53402.13671952001 2025-06-16,10:32:27.000,167,11004490,12645,0,1750069946,13028.1383402,42.69862428000488,53402.12274528 2025-06-16,10:32:28.000,167,11004475,12925,0,1750069947,13028.145076509994,42.670427760000166,53402.164668000005 2025-06-16,10:32:29.000,167,11004487,12925,0,1750069948,13028.205703299995,42.64928037000209,53402.17165512 2025-06-16,10:32:30.000,167,11004491,12765,0,1750069949,13028.23938485,42.62813298000401,53402.17165512 2025-06-16,10:32:31.000,167,11004471,12925,0,1750069950,13028.225912229995,42.60698558999866,53402.17165512 2025-06-16,10:32:32.000,167,11004461,12965,0,1750069951,13028.205703299995,42.60698558999866,53402.10877104001 2025-06-16,10:32:33.000,167,11004475,13045,0,1750069952,13028.21243960999,42.61403471999802,53402.14370664 2025-06-16,10:32:34.000,167,11004469,12845,0,1750069953,13028.23938485,42.60698558999866,53402.164668000005 2025-06-16,10:32:35.000,167,11004499,12965,0,1750069954,13028.21917592,42.5999364599993,53402.15069376 2025-06-16,10:32:36.000,167,11004483,12965,0,1750069955,13028.21243960999,42.57878907000122,53402.15069376 2025-06-16,10:32:37.000,167,11004491,13125,0,1750069956,13028.185494369995,42.557641680003144,53402.13671952001 2025-06-16,10:32:38.000,167,11004492,12925,0,1750069957,13028.21917592,42.52944515999843,53402.15768088001 2025-06-16,10:32:39.000,167,11004505,12645,0,1750069958,13028.15181281999,42.52944515999843,53402.115758160005 2025-06-16,10:32:40.000,167,11004516,12605,0,1750069959,13028.1383402,42.51534689999971,53402.164668000005 2025-06-16,10:32:41.000,167,11004527,12885,0,1750069960,13028.13160388999,42.47305212000356,53402.15069376 2025-06-16,10:32:42.000,167,11004538,13085,0,1750069961,13028.097922339999,42.45895386000484,53402.10877104001 2025-06-16,10:32:43.000,167,11004508,13005,0,1750069962,13028.07097709999,42.48715038000228,53402.10877104001 2025-06-16,10:32:44.000,167,11004465,13005,0,1750069963,13028.037295549999,42.4660029900042,53402.17864224 2025-06-16,10:32:45.000,167,11004494,12965,0,1750069964,13028.044031859994,42.444855599998846,53402.12274528 2025-06-16,10:32:46.000,167,11004510,12765,0,1750069965,13028.003613999994,42.444855599998846,53402.05287408 2025-06-16,10:32:47.000,167,11004537,12765,0,1750069966,13028.037295549999,42.43075734000013,53402.066848320006 2025-06-16,10:32:48.000,167,11004481,12725,0,1750069967,13028.057504479999,42.40960995000205,53402.05287408 2025-06-16,10:32:49.000,167,11004515,13085,0,1750069968,13028.097922339999,42.41665908000141,53402.12274528 2025-06-16,10:32:50.000,167,11004514,13005,0,1750069969,13028.037295549999,42.43780646999949,53402.13671952001 2025-06-16,10:32:51.000,167,11004485,12805,0,1750069970,13028.05076816999,42.38846256000397,53402.094796800004 2025-06-16,10:32:52.000,167,11004506,12925,0,1750069971,13028.003613999994,42.40256082000269,53402.045886960004 2025-06-16,10:32:53.000,167,11004490,12645,0,1750069972,13028.030559239989,42.40256082000269,53402.03889984001 2025-06-16,10:32:54.000,167,11004524,13085,0,1750069973,13028.057504479999,42.40256082000269,53402.05287408 2025-06-16,10:32:55.000,167,11004534,12885,0,1750069974,13028.037295549999,42.38141343000461,53402.0249256 2025-06-16,10:32:56.000,167,11004509,12965,0,1750069975,13028.017086619999,42.38846256000397,53401.98300288 2025-06-16,10:32:57.000,167,11004463,12965,0,1750069976,13028.077713409999,42.40960995000205,53401.948067280005 2025-06-16,10:32:58.000,167,11004471,12805,0,1750069977,13028.030559239989,42.38846256000397,53401.91313168 2025-06-16,10:32:59.000,167,11004478,12845,0,1750069978,13028.037295549999,42.38141343000461,53401.96902864001 2025-06-16,10:33:00.000,167,11004514,12965,0,1750069979,13028.044031859994,42.36026603999926,53401.92011880001 2025-06-16,10:33:01.000,167,11004459,12765,0,1750069980,13028.030559239989,42.34616778000054,53402.00396424 2025-06-16,10:33:02.000,167,11004461,12805,0,1750069981,13028.023822929994,42.33911865000118,53401.948067280005 2025-06-16,10:33:03.000,167,11004490,12725,0,1750069982,13028.003613999994,42.310922130003746,53401.96204152 2025-06-16,10:33:04.000,167,11004499,12805,0,1750069983,13028.010350309989,42.310922130003746,53401.94108016001 2025-06-16,10:33:05.000,167,11004506,13085,0,1750069984,13027.983405069994,42.310922130003746,53401.96902864001 2025-06-16,10:33:06.000,167,11004505,12965,0,1750069985,13027.956459829998,42.282725609999034,53401.92011880001 2025-06-16,10:33:07.000,167,11004453,12965,0,1750069986,13027.956459829998,42.2545290900016,53401.94108016001 2025-06-16,10:33:08.000,167,11004461,12885,0,1750069987,13027.916041969998,42.2545290900016,53401.8851832 2025-06-16,10:33:09.000,167,11004535,12965,0,1750069988,13027.895833039998,42.261578220000956,53401.89217032001 2025-06-16,10:33:10.000,167,11004478,12925,0,1750069989,13027.895833039998,42.2545290900016,53401.878196080004 2025-06-16,10:33:11.000,167,11004452,12645,0,1750069990,13027.882360419993,42.2192834400048,53401.91313168 2025-06-16,10:33:12.000,167,11004539,12965,0,1750069991,13027.875624109998,42.212234309998166,53401.90614456 2025-06-16,10:33:13.000,167,11004453,12765,0,1750069992,13027.828469939988,42.212234309998166,53401.89217032001 2025-06-16,10:33:14.000,167,11004454,13205,0,1750069993,13027.835206249998,42.16993953000201,53401.87120896001 2025-06-16,10:33:15.000,167,11004491,12805,0,1750069994,13027.808261009988,42.148792140003934,53401.82229912001 2025-06-16,10:33:16.000,167,11004486,13245,0,1750069995,13027.821733629993,42.15584127000329,53401.85024760001 2025-06-16,10:33:17.000,167,11004446,12685,0,1750069996,13027.794788389998,42.13469387999794,53401.80832488 2025-06-16,10:33:18.000,167,11004470,13045,0,1750069997,13027.788052079988,42.12764474999858,53401.84326048 2025-06-16,10:33:19.000,167,11004451,12685,0,1750069998,13027.761106839993,42.16993953000201,53401.780376400005 2025-06-16,10:33:20.000,167,11004508,12805,0,1750069999,13027.740897909993,42.141743010004575,53401.80133776001 2025-06-16,10:33:21.000,167,11004472,12765,0,1750070000,13027.747634220003,42.12059561999922,53401.780376400005 2025-06-16,10:33:22.000,167,11004482,12885,0,1750070001,13027.713952669998,42.1064973600005,53401.815312 2025-06-16,10:33:23.000,167,11004509,12885,0,1750070002,13027.707216360002,42.11354648999986,53401.83627336 2025-06-16,10:33:24.000,167,11004470,12845,0,1750070003,13027.700480049993,42.092399100001785,53401.75242792001 2025-06-16,10:33:25.000,167,11004486,13125,0,1750070004,13027.687007430002,42.1064973600005,53401.73845368 2025-06-16,10:33:26.000,167,11004500,12805,0,1750070005,13027.612908019997,42.07830084000307,53401.66858248 2025-06-16,10:33:27.000,167,11004504,13005,0,1750070006,13027.585962780002,42.05715344999771,53401.7454408 2025-06-16,10:33:28.000,167,11004485,12965,0,1750070007,13027.592699089997,42.092399100001785,53401.731466560006 2025-06-16,10:33:29.000,167,11004467,12845,0,1750070008,13027.538808609992,42.07830084000307,53401.70351808001 2025-06-16,10:33:30.000,167,11004477,12885,0,1750070009,13027.518599679992,42.06420258000435,53401.661595360005 2025-06-16,10:33:31.000,167,11004489,12925,0,1750070010,13027.518599679992,42.02895693000028,53401.66858248 2025-06-16,10:33:32.000,167,11004483,13045,0,1750070011,13027.498390749992,41.97256388999813,53401.612685520005 2025-06-16,10:33:33.000,167,11004486,13085,0,1750070012,13027.444500270001,41.99371128000348,53401.61967264 2025-06-16,10:33:34.000,167,11004428,12965,0,1750070013,13027.437763959992,42.02190780000092,53401.63364688001 2025-06-16,10:33:35.000,167,11004427,12965,0,1750070014,13027.397346099991,42.00076041000284,53401.58473704001 2025-06-16,10:33:36.000,167,11004499,12605,0,1750070015,13027.417555029991,41.97961302000476,53401.612685520005 2025-06-16,10:33:37.000,167,11004494,12925,0,1750070016,13027.356928239991,41.99371128000348,53401.612685520005 2025-06-16,10:33:38.000,167,11004448,13285,0,1750070017,13027.370400859996,41.96551475999877,53401.60569840001 2025-06-16,10:33:39.000,167,11004470,12725,0,1750070018,13027.356928239991,41.97256388999813,53401.563775680006 2025-06-16,10:33:40.000,167,11004491,12965,0,1750070019,13027.34345562,41.93731824000133,53401.58473704001 2025-06-16,10:33:41.000,167,11004485,12885,0,1750070020,13027.30303776,41.93026911000197,53401.54980144 2025-06-16,10:33:42.000,167,11004465,12645,0,1750070021,13027.316510379991,41.95141650000005,53401.52884008 2025-06-16,10:33:43.000,167,11004467,13045,0,1750070022,13027.32324669,41.93026911000197,53401.54980144 2025-06-16,10:33:44.000,167,11004532,12765,0,1750070023,13027.329982999996,41.94436737000069,53401.52185296 2025-06-16,10:33:45.000,167,11004494,12885,0,1750070024,13027.336719309991,41.909121720003895,53401.52185296 2025-06-16,10:33:46.000,167,11004512,12965,0,1750070025,13027.350191929996,41.902072590004536,53401.52884008 2025-06-16,10:33:47.000,167,11004500,13205,0,1750070026,13027.363664550001,41.852728680001746,53401.542814320004 2025-06-16,10:33:48.000,167,11004497,12765,0,1750070027,13027.356928239991,41.852728680001746,53401.53582720001 2025-06-16,10:33:49.000,167,11004511,12605,0,1750070028,13027.30303776,41.83863042000303,53401.493904480005 2025-06-16,10:33:50.000,167,11004466,12565,0,1750070029,13027.30303776,41.83158129000367,53401.5008916 2025-06-16,10:33:51.000,167,11004493,12965,0,1750070030,13027.289565139996,41.817483029997675,53401.51486584001 2025-06-16,10:33:52.000,167,11004447,12965,0,1750070031,13027.23567465999,41.7963356399996,53401.47993024 2025-06-16,10:33:53.000,167,11004472,12805,0,1750070032,13027.22220204,41.817483029997675,53401.48691736001 2025-06-16,10:33:54.000,167,11004520,12965,0,1750070033,13027.23567465999,41.859777810001106,53401.5008916 2025-06-16,10:33:55.000,167,11004503,12885,0,1750070034,13027.21546572999,41.810433899998316,53401.52884008 2025-06-16,10:33:56.000,167,11004471,12965,0,1750070035,13027.14136632,41.852728680001746,53401.43800752001 2025-06-16,10:33:57.000,167,11004454,12845,0,1750070036,13027.17504786999,41.859777810001106,53401.45896888 2025-06-16,10:33:58.000,167,11004473,12805,0,1750070037,13027.15483893999,41.83158129000367,53401.4310204 2025-06-16,10:33:59.000,167,11004497,12765,0,1750070038,13027.13463000999,41.873876069999824,53401.43800752001 2025-06-16,10:34:00.000,167,11004462,12605,0,1750070039,13027.13463000999,41.859777810001106,53401.47294312 2025-06-16,10:34:01.000,167,11004461,13045,0,1750070040,13027.13463000999,41.83863042000303,53401.45896888 2025-06-16,10:34:02.000,167,11004486,13005,0,1750070041,13027.11442107999,41.852728680001746,53401.43800752001 2025-06-16,10:34:03.000,167,11004446,12685,0,1750070042,13027.10094846,41.83158129000367,53401.41704616001 2025-06-16,10:34:04.000,167,11004459,12805,0,1750070043,13027.067266909995,41.83863042000303,53401.36813632001 2025-06-16,10:34:05.000,167,11004449,13045,0,1750070044,13027.10094846,41.859777810001106,53401.4310204 2025-06-16,10:34:06.000,167,11004428,13045,0,1750070045,13027.026849049995,41.866826940000465,53401.38211056 2025-06-16,10:34:07.000,167,11004442,13005,0,1750070046,13027.0605306,41.859777810001106,53401.424033280004 2025-06-16,10:34:08.000,167,11004503,12925,0,1750070047,13027.01337642999,41.852728680001746,53401.424033280004 2025-06-16,10:34:09.000,167,11004437,13125,0,1750070048,13027.03358535999,41.84567955000239,53401.396084800006 2025-06-16,10:34:10.000,167,11004482,12885,0,1750070049,13026.99990381,41.866826940000465,53401.4310204 2025-06-16,10:34:11.000,167,11004483,12965,0,1750070050,13026.99990381,41.873876069999824,53401.36813632001 2025-06-16,10:34:12.000,167,11004489,12645,0,1750070051,13026.966222259995,41.859777810001106,53401.340187839996 2025-06-16,10:34:13.000,167,11004518,12805,0,1750070052,13026.925804399994,41.866826940000465,53401.375123440004 2025-06-16,10:34:14.000,167,11004443,13005,0,1750070053,13026.925804399994,41.8950234599979,53401.340187839996 2025-06-16,10:34:15.000,167,11004504,13085,0,1750070054,13026.925804399994,41.873876069999824,53401.375123440004 2025-06-16,10:34:16.000,167,11004461,12765,0,1750070055,13026.905595469994,41.859777810001106,53401.34717496001 2025-06-16,10:34:17.000,167,11004448,12965,0,1750070056,13026.905595469994,41.902072590004536,53401.33320072 2025-06-16,10:34:18.000,167,11004511,12965,0,1750070057,13026.93927702,41.902072590004536,53401.3611492 2025-06-16,10:34:19.000,167,11004423,12925,0,1750070058,13026.95274963999,41.8950234599979,53401.38909768001 2025-06-16,10:34:20.000,167,11004454,12805,0,1750070059,13026.925804399994,41.8950234599979,53401.36813632001 2025-06-16,10:34:21.000,167,11004485,12845,0,1750070060,13026.99316749999,41.859777810001106,53401.33320072 2025-06-16,10:34:22.000,167,11004447,12925,0,1750070061,13026.97295856999,41.8950234599979,53401.33320072 2025-06-16,10:34:23.000,167,11004470,12725,0,1750070062,13027.02011274,41.866826940000465,53401.340187839996 2025-06-16,10:34:24.000,167,11004488,13005,0,1750070063,13027.026849049995,41.88092519999918,53401.375123440004 2025-06-16,10:34:25.000,167,11004452,13005,0,1750070064,13027.03358535999,41.8950234599979,53401.36813632001 2025-06-16,10:34:26.000,167,11004448,13165,0,1750070065,13027.02011274,41.866826940000465,53401.375123440004 2025-06-16,10:34:27.000,167,11004462,12725,0,1750070066,13027.067266909995,41.84567955000239,53401.375123440004 2025-06-16,10:34:28.000,167,11004443,12685,0,1750070067,13027.026849049995,41.859777810001106,53401.375123440004 2025-06-16,10:34:29.000,167,11004478,12925,0,1750070068,13026.99990381,41.859777810001106,53401.38211056 2025-06-16,10:34:30.000,167,11004477,12925,0,1750070069,13026.97969488,41.873876069999824,53401.340187839996 2025-06-16,10:34:31.000,167,11004456,12725,0,1750070070,13026.97969488,41.8950234599979,53401.375123440004 2025-06-16,10:34:32.000,167,11004473,12725,0,1750070071,13026.95274963999,41.88797432999854,53401.4310204 2025-06-16,10:34:33.000,167,11004470,12885,0,1750070072,13026.946013329994,41.8950234599979,53401.43800752001 2025-06-16,10:34:34.000,167,11004483,13125,0,1750070073,13026.878650229999,41.88797432999854,53401.45198176 2025-06-16,10:34:35.000,167,11004484,13165,0,1750070074,13026.83149605999,41.93026911000197,53401.47993024 2025-06-16,10:34:36.000,167,11004474,13045,0,1750070075,13026.764132959994,41.909121720003895,53401.396084800006 2025-06-16,10:34:37.000,167,11004498,12885,0,1750070076,13026.737187719998,41.93731824000133,53401.424033280004 2025-06-16,10:34:38.000,167,11004479,12885,0,1750070077,13026.703506169993,41.93731824000133,53401.424033280004 2025-06-16,10:34:39.000,167,11004480,12765,0,1750070078,13026.636143069998,41.94436737000069,53401.38211056 2025-06-16,10:34:40.000,167,11004491,13205,0,1750070079,13026.642879379993,41.95846562999941,53401.424033280004 2025-06-16,10:34:41.000,167,11004488,12965,0,1750070080,13026.568779970003,41.95846562999941,53401.30525224 2025-06-16,10:34:42.000,167,11004472,13005,0,1750070081,13026.636143069998,41.98666215000412,53401.36813632001 2025-06-16,10:34:43.000,167,11004473,12605,0,1750070082,13026.582252589993,42.01485867000156,53401.33320072 2025-06-16,10:34:44.000,167,11004496,12605,0,1750070083,13026.602461519993,42.036006059999636,53401.34717496001 2025-06-16,10:34:45.000,167,11004499,13125,0,1750070084,13026.582252589993,42.01485867000156,53401.340187839996 2025-06-16,10:34:46.000,167,11004459,12965,0,1750070085,13026.588988899988,42.043055189998995,53401.38211056 2025-06-16,10:34:47.000,167,11004490,12765,0,1750070086,13026.602461519993,42.05715344999771,53401.36813632001 2025-06-16,10:34:48.000,167,11004521,12965,0,1750070087,13026.541834729993,42.05715344999771,53401.38909768001 2025-06-16,10:34:49.000,167,11004452,13125,0,1750070088,13026.562043659993,42.085349970002426,53401.41005904 2025-06-16,10:34:50.000,167,11004500,12965,0,1750070089,13026.602461519993,42.092399100001785,53401.40307192 2025-06-16,10:34:51.000,167,11004518,13045,0,1750070090,13026.562043659993,42.12764474999858,53401.4310204 2025-06-16,10:34:52.000,167,11004459,12885,0,1750070091,13026.588988899988,42.13469387999794,53401.38909768001 2025-06-16,10:34:53.000,167,11004507,12965,0,1750070092,13026.602461519993,42.16289040000265,53401.424033280004 2025-06-16,10:34:54.000,167,11004448,13005,0,1750070093,13026.588988899988,42.16993953000201,53401.38909768001 2025-06-16,10:34:55.000,167,11004474,13125,0,1750070094,13026.582252589993,42.16289040000265,53401.4310204 2025-06-16,10:34:56.000,167,11004469,12805,0,1750070095,13026.609197829988,42.148792140003934,53401.5008916 2025-06-16,10:34:57.000,167,11004484,12885,0,1750070096,13026.602461519993,42.16289040000265,53401.45896888 2025-06-16,10:34:58.000,167,11004478,12805,0,1750070097,13026.548571040003,42.13469387999794,53401.46595600001 2025-06-16,10:34:59.000,167,11004473,12765,0,1750070098,13026.548571040003,42.148792140003934,53401.52185296 2025-06-16,10:35:00.000,167,11004505,13005,0,1750070099,13026.555307349998,42.12764474999858,53401.444994640005 2025-06-16,10:35:01.000,167,11004521,13125,0,1750070100,13026.501416869993,42.11354648999986,53401.424033280004 2025-06-16,10:35:02.000,167,11004456,13325,0,1750070101,13026.501416869993,42.092399100001785,53401.493904480005 2025-06-16,10:35:03.000,167,11004521,12765,0,1750070102,13026.494680559998,42.07125171000371,53401.444994640005 2025-06-16,10:35:04.000,167,11004514,12725,0,1750070103,13026.514889489998,42.05715344999771,53401.45896888 2025-06-16,10:35:05.000,167,11004483,12725,0,1750070104,13026.521625799993,42.050104319998354,53401.45198176 2025-06-16,10:35:06.000,167,11004448,12845,0,1750070105,13026.501416869993,42.02190780000092,53401.424033280004 2025-06-16,10:35:07.000,167,11004497,12925,0,1750070106,13026.521625799993,42.02190780000092,53401.424033280004 2025-06-16,10:35:08.000,167,11004511,12965,0,1750070107,13026.501416869993,42.02895693000028,53401.43800752001 2025-06-16,10:35:09.000,167,11004480,13125,0,1750070108,13026.521625799993,42.036006059999636,53401.444994640005 2025-06-16,10:35:10.000,167,11004510,12965,0,1750070109,13026.568779970003,42.05715344999771,53401.50787872 2025-06-16,10:35:11.000,167,11004509,12965,0,1750070110,13026.541834729993,42.036006059999636,53401.45896888 2025-06-16,10:35:12.000,167,11004493,12885,0,1750070111,13026.514889489998,42.07830084000307,53401.43800752001 2025-06-16,10:35:13.000,167,11004462,12765,0,1750070112,13026.528362110002,42.06420258000435,53401.43800752001 2025-06-16,10:35:14.000,167,11004524,13005,0,1750070113,13026.481207939993,42.07125171000371,53401.5008916 2025-06-16,10:35:15.000,167,11004570,13045,0,1750070114,13026.474471629997,42.1064973600005,53401.52884008 2025-06-16,10:35:16.000,167,11004470,12925,0,1750070115,13026.440790079992,42.06420258000435,53401.47294312 2025-06-16,10:35:17.000,167,11004489,12925,0,1750070116,13026.407108530002,42.07830084000307,53401.45896888 2025-06-16,10:35:18.000,167,11004504,13125,0,1750070117,13026.420581149992,42.092399100001785,53401.5008916 2025-06-16,10:35:19.000,167,11004457,12765,0,1750070118,13026.373426979997,42.07125171000371,53401.45198176 2025-06-16,10:35:20.000,167,11004522,12765,0,1750070119,13026.386899600002,42.036006059999636,53401.47294312 2025-06-16,10:35:21.000,167,11004460,12885,0,1750070120,13026.353218049997,42.036006059999636,53401.493904480005 2025-06-16,10:35:22.000,167,11004532,12685,0,1750070121,13026.333009119997,42.0078095400022,53401.52884008 2025-06-16,10:35:23.000,167,11004499,12965,0,1750070122,13026.279118639992,42.01485867000156,53401.47993024 2025-06-16,10:35:24.000,167,11004507,12605,0,1750070123,13026.285854950002,42.00076041000284,53401.47993024 2025-06-16,10:35:25.000,167,11004459,12885,0,1750070124,13026.272382329997,42.0078095400022,53401.46595600001 2025-06-16,10:35:26.000,167,11004480,12925,0,1750070125,13026.258909709992,42.00076041000284,53401.47993024 2025-06-16,10:35:27.000,167,11004476,12965,0,1750070126,13026.252173399997,41.97961302000476,53401.46595600001 2025-06-16,10:35:28.000,167,11004495,12765,0,1750070127,13026.245437090001,41.98666215000412,53401.43800752001 2025-06-16,10:35:29.000,167,11004537,13165,0,1750070128,13026.258909709992,41.98666215000412,53401.46595600001 2025-06-16,10:35:30.000,167,11004436,12645,0,1750070129,13026.252173399997,42.01485867000156,53401.444994640005 2025-06-16,10:35:31.000,167,11004508,12925,0,1750070130,13026.231964469996,41.98666215000412,53401.45896888 2025-06-16,10:35:32.000,167,11004484,12845,0,1750070131,13026.252173399997,41.95141650000005,53401.41704616001 2025-06-16,10:35:33.000,167,11004511,12845,0,1750070132,13026.258909709992,41.97256388999813,53401.45198176 2025-06-16,10:35:34.000,167,11004486,13125,0,1750070133,13026.252173399997,42.036006059999636,53401.375123440004 2025-06-16,10:35:35.000,167,11004479,12805,0,1750070134,13026.258909709992,42.02895693000028,53401.43800752001 2025-06-16,10:35:36.000,167,11004512,12725,0,1750070135,13026.245437090001,42.02190780000092,53401.41704616001 2025-06-16,10:35:37.000,167,11004508,12845,0,1750070136,13026.258909709992,42.06420258000435,53401.4310204 2025-06-16,10:35:38.000,167,11004509,13285,0,1750070137,13026.225228160001,42.085349970002426,53401.43800752001 2025-06-16,10:35:39.000,167,11004450,13125,0,1750070138,13026.198282919991,42.085349970002426,53401.40307192 2025-06-16,10:35:40.000,167,11004479,13125,0,1750070139,13026.191546609996,42.06420258000435,53401.375123440004 2025-06-16,10:35:41.000,167,11004564,12965,0,1750070140,13026.171337679996,42.07125171000371,53401.424033280004 2025-06-16,10:35:42.000,167,11004473,12925,0,1750070141,13026.171337679996,42.099448230001144,53401.47993024 2025-06-16,10:35:43.000,167,11004556,12965,0,1750070142,13026.144392440001,42.099448230001144,53401.396084800006 2025-06-16,10:35:44.000,167,11004519,12685,0,1750070143,13026.151128749996,42.141743010004575,53401.40307192 2025-06-16,10:35:45.000,167,11004481,13085,0,1750070144,13026.137656129991,42.141743010004575,53401.4310204 2025-06-16,10:35:46.000,167,11004508,13045,0,1750070145,13026.117447199991,42.16993953000201,53401.444994640005 2025-06-16,10:35:47.000,167,11004508,12805,0,1750070146,13026.097238269991,42.16289040000265,53401.3611492 2025-06-16,10:35:48.000,167,11004394,12885,0,1750070147,13026.097238269991,42.148792140003934,53401.396084800006 2025-06-16,10:35:49.000,167,11004520,13045,0,1750070148,13026.050084099996,42.148792140003934,53401.41005904 2025-06-16,10:35:50.000,167,11004485,12925,0,1750070149,13026.029875169996,42.13469387999794,53401.40307192 2025-06-16,10:35:51.000,167,11004513,12925,0,1750070150,13026.06355672,42.16993953000201,53401.38211056 2025-06-16,10:35:52.000,167,11004482,13125,0,1750070151,13026.070293029996,42.148792140003934,53401.36813632001 2025-06-16,10:35:53.000,167,11004535,12725,0,1750070152,13026.06355672,42.15584127000329,53401.38211056 2025-06-16,10:35:54.000,167,11004499,12845,0,1750070153,13026.077029339991,42.148792140003934,53401.34717496001 2025-06-16,10:35:55.000,167,11004435,12605,0,1750070154,13026.077029339991,42.1064973600005,53401.375123440004 2025-06-16,10:35:56.000,167,11004493,12645,0,1750070155,13026.144392440001,42.1064973600005,53401.340187839996 2025-06-16,10:35:57.000,167,11004492,12965,0,1750070156,13026.164601370001,42.11354648999986,53401.3611492 2025-06-16,10:35:58.000,167,11004501,13125,0,1750070157,13026.144392440001,42.12059561999922,53401.35416208 2025-06-16,10:35:59.000,167,11004480,12925,0,1750070158,13026.144392440001,42.085349970002426,53401.34717496001 2025-06-16,10:36:00.000,167,11004491,12805,0,1750070159,13026.178073989991,42.12059561999922,53401.34717496001 2025-06-16,10:36:01.000,167,11004461,12765,0,1750070160,13026.198282919991,42.1064973600005,53401.36813632001 2025-06-16,10:36:02.000,167,11004459,13205,0,1750070161,13026.157865059991,42.13469387999794,53401.340187839996 2025-06-16,10:36:03.000,167,11004503,12885,0,1750070162,13026.211755539996,42.050104319998354,53401.326213600005 2025-06-16,10:36:04.000,167,11004435,12965,0,1750070163,13026.205019230001,42.141743010004575,53401.340187839996 2025-06-16,10:36:05.000,167,11004464,12885,0,1750070164,13026.171337679996,42.16289040000265,53401.340187839996 2025-06-16,10:36:06.000,167,11004494,12965,0,1750070165,13026.137656129991,42.12764474999858,53401.35416208 2025-06-16,10:36:07.000,167,11004507,12965,0,1750070166,13026.164601370001,42.13469387999794,53401.340187839996 2025-06-16,10:36:08.000,167,11004484,12925,0,1750070167,13026.171337679996,42.15584127000329,53401.31223936 2025-06-16,10:36:09.000,167,11004461,13005,0,1750070168,13026.157865059991,42.16993953000201,53401.31223936 2025-06-16,10:36:10.000,167,11004495,12965,0,1750070169,13026.184810300001,42.141743010004575,53401.33320072 2025-06-16,10:36:11.000,167,11004529,13125,0,1750070170,13026.137656129991,42.148792140003934,53401.26332952 2025-06-16,10:36:12.000,167,11004503,13205,0,1750070171,13026.157865059991,42.141743010004575,53401.30525224 2025-06-16,10:36:13.000,167,11004478,12565,0,1750070172,13026.191546609996,42.17698866000137,53401.31922648001 2025-06-16,10:36:14.000,167,11004479,13285,0,1750070173,13026.205019230001,42.16289040000265,53401.31223936 2025-06-16,10:36:15.000,167,11004466,13325,0,1750070174,13026.191546609996,42.17698866000137,53401.28429088 2025-06-16,10:36:16.000,167,11004468,12885,0,1750070175,13026.231964469996,42.17698866000137,53401.326213600005 2025-06-16,10:36:17.000,167,11004455,13005,0,1750070176,13026.211755539996,42.19813604999945,53401.326213600005 2025-06-16,10:36:18.000,167,11004494,12885,0,1750070177,13026.184810300001,42.16993953000201,53401.27031664001 2025-06-16,10:36:19.000,167,11004499,13045,0,1750070178,13026.218491849992,42.212234309998166,53401.27031664001 2025-06-16,10:36:20.000,167,11004479,12925,0,1750070179,13026.218491849992,42.19108692000009,53401.27031664001 2025-06-16,10:36:21.000,167,11004478,13005,0,1750070180,13026.198282919991,42.16993953000201,53401.29826512001 2025-06-16,10:36:22.000,167,11004496,12805,0,1750070181,13026.205019230001,42.20518517999881,53401.2563424 2025-06-16,10:36:23.000,167,11004469,12765,0,1750070182,13026.225228160001,42.22633257000416,53401.207432560004 2025-06-16,10:36:24.000,167,11004434,13285,0,1750070183,13026.292591259997,42.24043083000288,53401.22140680001 2025-06-16,10:36:25.000,167,11004448,12885,0,1750070184,13026.252173399997,42.24043083000288,53401.20044544001 2025-06-16,10:36:26.000,167,11004460,13245,0,1750070185,13026.238700779992,42.23338170000352,53401.207432560004 2025-06-16,10:36:27.000,167,11004476,13045,0,1750070186,13026.231964469996,42.22633257000416,53401.228393920006 2025-06-16,10:36:28.000,167,11004410,13005,0,1750070187,13026.292591259997,42.24043083000288,53401.23538104 2025-06-16,10:36:29.000,167,11004494,12765,0,1750070188,13026.272382329997,42.2545290900016,53401.17948408001 2025-06-16,10:36:30.000,167,11004456,12925,0,1750070189,13026.292591259997,42.212234309998166,53401.207432560004 2025-06-16,10:36:31.000,167,11004478,13245,0,1750070190,13026.252173399997,42.20518517999881,53401.21441968 2025-06-16,10:36:32.000,167,11004473,12765,0,1750070191,13026.285854950002,42.18403779000073,53401.19345832 2025-06-16,10:36:33.000,167,11004465,13085,0,1750070192,13026.306063880002,42.148792140003934,53401.21441968 2025-06-16,10:36:34.000,167,11004462,12885,0,1750070193,13026.292591259997,42.11354648999986,53401.17948408001 2025-06-16,10:36:35.000,167,11004459,12965,0,1750070194,13026.258909709992,42.12764474999858,53401.158522720005 2025-06-16,10:36:36.000,167,11004429,12925,0,1750070195,13026.279118639992,42.11354648999986,53401.172496959996 2025-06-16,10:36:37.000,167,11004427,13005,0,1750070196,13026.285854950002,42.11354648999986,53401.17948408001 2025-06-16,10:36:38.000,167,11004481,12845,0,1750070197,13026.285854950002,42.11354648999986,53401.172496959996 2025-06-16,10:36:39.000,167,11004468,12965,0,1750070198,13026.272382329997,42.099448230001144,53401.158522720005 2025-06-16,10:36:40.000,167,11004480,12845,0,1750070199,13026.306063880002,42.092399100001785,53401.158522720005 2025-06-16,10:36:41.000,167,11004466,12965,0,1750070200,13026.292591259997,42.07830084000307,53401.158522720005 2025-06-16,10:36:42.000,167,11004465,12965,0,1750070201,13026.353218049997,42.06420258000435,53401.12358712 2025-06-16,10:36:43.000,167,11004490,13045,0,1750070202,13026.359954359992,42.050104319998354,53401.10262576001 2025-06-16,10:36:44.000,167,11004519,12765,0,1750070203,13026.319536499992,42.05715344999771,53401.12358712 2025-06-16,10:36:45.000,167,11004490,12925,0,1750070204,13026.366690670002,42.02895693000028,53401.10262576001 2025-06-16,10:36:46.000,167,11004510,12765,0,1750070205,13026.366690670002,42.02190780000092,53401.07467728 2025-06-16,10:36:47.000,167,11004480,13045,0,1750070206,13026.373426979997,42.02895693000028,53401.1166 2025-06-16,10:36:48.000,167,11004491,12925,0,1750070207,13026.400372219992,42.02190780000092,53401.07467728 2025-06-16,10:36:49.000,167,11004474,12845,0,1750070208,13026.373426979997,42.02895693000028,53401.10262576001 2025-06-16,10:36:50.000,167,11004467,12965,0,1750070209,13026.400372219992,42.02895693000028,53401.109612880005 2025-06-16,10:36:51.000,167,11004454,12685,0,1750070210,13026.420581149992,42.02190780000092,53401.158522720005 2025-06-16,10:36:52.000,167,11004480,12645,0,1750070211,13026.434053769997,42.050104319998354,53401.12358712 2025-06-16,10:36:53.000,167,11004503,12765,0,1750070212,13026.454262699997,42.043055189998995,53401.09563864 2025-06-16,10:36:54.000,167,11004487,12885,0,1750070213,13026.501416869993,42.05715344999771,53401.05371592001 2025-06-16,10:36:55.000,167,11004466,12965,0,1750070214,13026.494680559998,42.0078095400022,53401.09563864 2025-06-16,10:36:56.000,167,11004450,12765,0,1750070215,13026.440790079992,42.02895693000028,53401.09563864 2025-06-16,10:36:57.000,167,11004439,12765,0,1750070216,13026.481207939993,42.06420258000435,53401.08166440001 2025-06-16,10:36:58.000,167,11004439,12725,0,1750070217,13026.521625799993,42.06420258000435,53401.08865152 2025-06-16,10:36:59.000,167,11004433,12885,0,1750070218,13026.487944250002,42.02190780000092,53401.060703040006 2025-06-16,10:37:00.000,167,11004507,12845,0,1750070219,13026.481207939993,42.099448230001144,53401.07467728 2025-06-16,10:37:01.000,167,11004504,12845,0,1750070220,13026.474471629997,42.1064973600005,53401.01179320001 2025-06-16,10:37:02.000,167,11004437,12805,0,1750070221,13026.467735320002,42.085349970002426,53401.039741680004 2025-06-16,10:37:03.000,167,11004515,12965,0,1750070222,13026.467735320002,42.05715344999771,53401.02576744 2025-06-16,10:37:04.000,167,11004495,13205,0,1750070223,13026.474471629997,42.099448230001144,53400.990831840005 2025-06-16,10:37:05.000,167,11004456,12925,0,1750070224,13026.427317460002,42.07830084000307,53401.004806079996 2025-06-16,10:37:06.000,167,11004491,13085,0,1750070225,13026.434053769997,42.05715344999771,53400.98384472001 2025-06-16,10:37:07.000,167,11004469,12845,0,1750070226,13026.460999009993,42.043055189998995,53400.98384472001 2025-06-16,10:37:08.000,167,11004482,12765,0,1750070227,13026.440790079992,42.06420258000435,53400.96288336001 2025-06-16,10:37:09.000,167,11004423,13005,0,1750070228,13026.487944250002,42.07830084000307,53400.9768576 2025-06-16,10:37:10.000,167,11004473,12925,0,1750070229,13026.494680559998,42.07125171000371,53400.96987048 2025-06-16,10:37:11.000,167,11004462,12885,0,1750070230,13026.501416869993,42.02895693000028,53400.9768576 2025-06-16,10:37:12.000,167,11004437,12685,0,1750070231,13026.535098419998,41.98666215000412,53400.96288336001 2025-06-16,10:37:13.000,167,11004497,12885,0,1750070232,13026.555307349998,42.0078095400022,53400.9768576 2025-06-16,10:37:14.000,167,11004456,13085,0,1750070233,13026.595725209998,42.02190780000092,53400.94890912 2025-06-16,10:37:15.000,167,11004442,12965,0,1750070234,13026.582252589993,41.98666215000412,53400.93493488001 2025-06-16,10:37:16.000,167,11004514,12885,0,1750070235,13026.575516279998,41.95846562999941,53400.92096064 2025-06-16,10:37:17.000,167,11004459,13125,0,1750070236,13026.609197829988,41.98666215000412,53400.95589624 2025-06-16,10:37:18.000,167,11004461,12925,0,1750070237,13026.642879379993,41.97256388999813,53400.91397352001 2025-06-16,10:37:19.000,167,11004496,13005,0,1750070238,13026.676560929998,41.97961302000476,53400.92794776 2025-06-16,10:37:20.000,167,11004471,12805,0,1750070239,13026.663088309993,41.96551475999877,53400.88602504001 2025-06-16,10:37:21.000,167,11004524,12685,0,1750070240,13026.696769859998,41.93731824000133,53400.87903792 2025-06-16,10:37:22.000,167,11004460,13285,0,1750070241,13026.710242479989,41.916170850003255,53400.872050800004 2025-06-16,10:37:23.000,167,11004502,12885,0,1750070242,13026.777605579999,41.95846562999941,53400.92096064 2025-06-16,10:37:24.000,167,11004454,13045,0,1750070243,13026.777605579999,41.93731824000133,53400.9069864 2025-06-16,10:37:25.000,167,11004505,12925,0,1750070244,13026.791078199989,41.909121720003895,53400.9768576 2025-06-16,10:37:26.000,167,11004469,13045,0,1750070245,13026.811287129989,41.909121720003895,53400.91397352001 2025-06-16,10:37:27.000,167,11004481,13125,0,1750070246,13026.811287129989,41.916170850003255,53400.95589624 2025-06-16,10:37:28.000,167,11004519,13045,0,1750070247,13026.844968679994,41.923219980002614,53400.941922000005 2025-06-16,10:37:29.000,167,11004462,12845,0,1750070248,13026.818023439999,41.94436737000069,53400.990831840005 2025-06-16,10:37:30.000,167,11004509,12925,0,1750070249,13026.818023439999,41.93731824000133,53400.941922000005 2025-06-16,10:37:31.000,167,11004478,13045,0,1750070250,13026.824759749994,41.909121720003895,53400.990831840005 2025-06-16,10:37:32.000,167,11004497,12725,0,1750070251,13026.838232369999,41.902072590004536,53400.95589624 2025-06-16,10:37:33.000,167,11004436,12765,0,1750070252,13026.85170498999,41.909121720003895,53400.98384472001 2025-06-16,10:37:34.000,167,11004529,12845,0,1750070253,13026.865177609994,41.902072590004536,53400.95589624 2025-06-16,10:37:35.000,167,11004458,12725,0,1750070254,13026.811287129989,41.909121720003895,53400.96987048 2025-06-16,10:37:36.000,167,11004490,12965,0,1750070255,13026.83149605999,41.873876069999824,53400.9768576 2025-06-16,10:37:37.000,167,11004461,13045,0,1750070256,13026.858441299999,41.902072590004536,53400.990831840005 2025-06-16,10:37:38.000,167,11004475,12965,0,1750070257,13026.858441299999,41.8950234599979,53400.96288336001 2025-06-16,10:37:39.000,167,11004461,12965,0,1750070258,13026.85170498999,41.88092519999918,53400.941922000005 2025-06-16,10:37:40.000,167,11004493,12805,0,1750070259,13026.885386539994,41.88797432999854,53400.95589624 2025-06-16,10:37:41.000,167,11004465,12925,0,1750070260,13026.925804399994,41.88092519999918,53400.893012160006 2025-06-16,10:37:42.000,167,11004500,12965,0,1750070261,13026.89885916,41.88797432999854,53400.91397352001 2025-06-16,10:37:43.000,167,11004478,13005,0,1750070262,13026.93254070999,41.88092519999918,53400.93493488001 2025-06-16,10:37:44.000,167,11004472,13005,0,1750070263,13026.946013329994,41.8950234599979,53400.91397352001 2025-06-16,10:37:45.000,167,11004503,13165,0,1750070264,13026.97295856999,41.88092519999918,53400.88602504001 2025-06-16,10:37:46.000,167,11004472,12685,0,1750070265,13027.02011274,41.84567955000239,53400.893012160006 2025-06-16,10:37:47.000,167,11004475,12685,0,1750070266,13027.01337642999,41.84567955000239,53400.95589624 2025-06-16,10:37:48.000,167,11004513,12845,0,1750070267,13027.026849049995,41.83863042000303,53400.89999928 2025-06-16,10:37:49.000,167,11004512,12525,0,1750070268,13027.067266909995,41.83863042000303,53400.93493488001 2025-06-16,10:37:50.000,167,11004465,12925,0,1750070269,13027.087475839995,41.84567955000239,53400.9768576 2025-06-16,10:37:51.000,167,11004477,12925,0,1750070270,13027.10094846,41.82453216000431,53400.96288336001 2025-06-16,10:37:52.000,167,11004464,13045,0,1750070271,13027.10094846,41.810433899998316,53400.92794776 2025-06-16,10:37:53.000,167,11004458,12845,0,1750070272,13027.12115739,41.7963356399996,53400.9768576 2025-06-16,10:37:54.000,167,11004466,12965,0,1750070273,13027.148102629995,41.82453216000431,53400.92794776 2025-06-16,10:37:55.000,167,11004494,12965,0,1750070274,13027.18178418,41.76813912000216,53400.98384472001 2025-06-16,10:37:56.000,167,11004508,12925,0,1750070275,13027.18178418,41.78223738000088,53400.93493488001 2025-06-16,10:37:57.000,167,11004480,13045,0,1750070276,13027.188520489995,41.76813912000216,53400.93493488001 2025-06-16,10:37:58.000,167,11004516,12965,0,1750070277,13027.18178418,41.74699173000408,53400.95589624 2025-06-16,10:37:59.000,167,11004462,12925,0,1750070278,13027.23567465999,41.72584433999873,53400.941922000005 2025-06-16,10:38:00.000,167,11004500,12965,0,1750070279,13027.21546572999,41.69764782000129,53400.9768576 2025-06-16,10:38:01.000,167,11004512,12925,0,1750070280,13027.22220204,41.683549560002575,53400.98384472001 2025-06-16,10:38:02.000,167,11004574,13165,0,1750070281,13027.208729419996,41.683549560002575,53400.94890912 2025-06-16,10:38:03.000,167,11004474,12765,0,1750070282,13027.228938349996,41.65535303999786,53400.93493488001 2025-06-16,10:38:04.000,167,11004543,12685,0,1750070283,13027.2626199,41.65535303999786,53400.95589624 2025-06-16,10:38:05.000,167,11004468,12805,0,1750070284,13027.289565139996,41.634205649999785,53400.91397352001 2025-06-16,10:38:06.000,167,11004504,12885,0,1750070285,13027.2626199,41.60600913000235,53400.92794776 2025-06-16,10:38:07.000,167,11004509,12965,0,1750070286,13027.296301449991,41.59191087000363,53400.990831840005 2025-06-16,10:38:08.000,167,11004527,12885,0,1750070287,13027.30303776,41.627156520000426,53400.9768576 2025-06-16,10:38:09.000,167,11004567,13085,0,1750070288,13027.316510379991,41.57781261000491,53400.92096064 2025-06-16,10:38:10.000,167,11004541,12685,0,1750070289,13027.329982999996,41.57076347999828,53400.98384472001 2025-06-16,10:38:11.000,167,11004498,12845,0,1750070290,13027.363664550001,41.56371434999892,53400.96987048 2025-06-16,10:38:12.000,167,11004511,12685,0,1750070291,13027.350191929996,41.62010739000107,53400.94890912 2025-06-16,10:38:13.000,167,11004505,12805,0,1750070292,13027.370400859996,41.627156520000426,53401.004806079996 2025-06-16,10:38:14.000,167,11004491,12925,0,1750070293,13027.350191929996,41.62010739000107,53400.9768576 2025-06-16,10:38:15.000,167,11004492,12685,0,1750070294,13027.363664550001,41.60600913000235,53401.01878032 2025-06-16,10:38:16.000,167,11004502,12885,0,1750070295,13027.404082410001,41.627156520000426,53400.92096064 2025-06-16,10:38:17.000,167,11004508,12885,0,1750070296,13027.390609789996,41.6483039099985,53400.98384472001 2025-06-16,10:38:18.000,167,11004510,12925,0,1750070297,13027.410818719996,41.641254779999144,53401.01878032 2025-06-16,10:38:19.000,167,11004480,12765,0,1750070298,13027.431027649996,41.634205649999785,53400.990831840005 2025-06-16,10:38:20.000,167,11004533,12685,0,1750070299,13027.444500270001,41.66945130000386,53401.02576744 2025-06-16,10:38:21.000,167,11004505,13125,0,1750070300,13027.404082410001,41.627156520000426,53400.96987048 2025-06-16,10:38:22.000,167,11004500,12925,0,1750070301,13027.370400859996,41.627156520000426,53400.91397352001 2025-06-16,10:38:23.000,167,11004511,12965,0,1750070302,13027.424291340001,41.641254779999144,53400.872050800004 2025-06-16,10:38:24.000,167,11004519,12605,0,1750070303,13027.397346099991,41.6483039099985,53400.893012160006 2025-06-16,10:38:25.000,167,11004496,12725,0,1750070304,13027.397346099991,41.6483039099985,53400.84410232001 2025-06-16,10:38:26.000,167,11004475,13045,0,1750070305,13027.377137169991,41.61305826000171,53400.83012808 2025-06-16,10:38:27.000,167,11004522,12725,0,1750070306,13027.417555029991,41.60600913000235,53400.86506368001 2025-06-16,10:38:28.000,167,11004515,13085,0,1750070307,13027.377137169991,41.57076347999828,53400.89999928 2025-06-16,10:38:29.000,167,11004491,12765,0,1750070308,13027.363664550001,41.58486174000427,53400.86506368001 2025-06-16,10:38:30.000,167,11004517,12765,0,1750070309,13027.383873480001,41.54256696000084,53400.86506368001 2025-06-16,10:38:31.000,167,11004507,12885,0,1750070310,13027.356928239991,41.55666521999956,53400.84410232001 2025-06-16,10:38:32.000,167,11004545,12965,0,1750070311,13027.350191929996,41.5496160900002,53400.872050800004 2025-06-16,10:38:33.000,167,11004514,12925,0,1750070312,13027.363664550001,41.53551783000148,53400.87903792 2025-06-16,10:38:34.000,167,11004490,13125,0,1750070313,13027.417555029991,41.48617391999869,53400.86506368001 2025-06-16,10:38:35.000,167,11004479,13085,0,1750070314,13027.424291340001,41.457977400001255,53400.85807656 2025-06-16,10:38:36.000,167,11004494,12765,0,1750070315,13027.424291340001,41.44387914000254,53400.88602504001 2025-06-16,10:38:37.000,167,11004521,12805,0,1750070316,13027.397346099991,41.401584359999106,53400.86506368001 2025-06-16,10:38:38.000,167,11004487,12765,0,1750070317,13027.404082410001,41.44387914000254,53400.823140960005 2025-06-16,10:38:39.000,167,11004487,12965,0,1750070318,13027.437763959992,41.42273175000446,53400.823140960005 2025-06-16,10:38:40.000,167,11004507,13005,0,1750070319,13027.444500270001,41.42978088000382,53400.86506368001 2025-06-16,10:38:41.000,167,11004481,12605,0,1750070320,13027.451236579996,41.401584359999106,53400.84410232001 2025-06-16,10:38:42.000,167,11004512,13205,0,1750070321,13027.484918130001,41.33109305999824,53400.872050800004 2025-06-16,10:38:43.000,167,11004488,13165,0,1750070322,13027.464709200001,41.35224045000359,53400.86506368001 2025-06-16,10:38:44.000,167,11004455,12965,0,1750070323,13027.511863369997,41.35224045000359,53400.83012808 2025-06-16,10:38:45.000,167,11004477,12925,0,1750070324,13027.498390749992,41.30994567000016,53400.823140960005 2025-06-16,10:38:46.000,167,11004463,12965,0,1750070325,13027.525335990002,41.3028965400008,53400.83012808 2025-06-16,10:38:47.000,167,11004491,12805,0,1750070326,13027.478181819992,41.31699479999952,53400.823140960005 2025-06-16,10:38:48.000,167,11004493,12965,0,1750070327,13027.491654439997,41.288798280002084,53400.78121824 2025-06-16,10:38:49.000,167,11004441,13125,0,1750070328,13027.525335990002,41.29584741000144,53400.84410232001 2025-06-16,10:38:50.000,167,11004446,12925,0,1750070329,13027.525335990002,41.30994567000016,53400.83012808 2025-06-16,10:38:51.000,167,11004468,13085,0,1750070330,13027.518599679992,41.281749150002724,53400.88602504001 2025-06-16,10:38:52.000,167,11004468,12885,0,1750070331,13027.532072299997,41.281749150002724,53400.872050800004 2025-06-16,10:38:53.000,167,11004533,13085,0,1750070332,13027.511863369997,41.30994567000016,53400.84410232001 2025-06-16,10:38:54.000,167,11004490,13165,0,1750070333,13027.511863369997,41.31699479999952,53400.76724400001 2025-06-16,10:38:55.000,167,11004481,13245,0,1750070334,13027.511863369997,41.31699479999952,53400.83012808 2025-06-16,10:38:56.000,167,11004511,12965,0,1750070335,13027.525335990002,41.338142190004874,53400.79519248001 2025-06-16,10:38:57.000,167,11004459,12965,0,1750070336,13027.457972889992,41.34519132000423,53400.7323084 2025-06-16,10:38:58.000,167,11004470,13045,0,1750070337,13027.478181819992,41.32404392999888,53400.84410232001 2025-06-16,10:38:59.000,167,11004482,12965,0,1750070338,13027.451236579996,41.34519132000423,53400.8021796 2025-06-16,10:39:00.000,167,11004514,12885,0,1750070339,13027.444500270001,41.32404392999888,53400.78820536 2025-06-16,10:39:01.000,167,11004475,12765,0,1750070340,13027.464709200001,41.30994567000016,53400.837115199996 2025-06-16,10:39:02.000,167,11004481,12765,0,1750070341,13027.444500270001,41.30994567000016,53400.78121824 2025-06-16,10:39:03.000,167,11004501,12845,0,1750070342,13027.471445509997,41.30994567000016,53400.80916672 2025-06-16,10:39:04.000,167,11004497,12765,0,1750070343,13027.424291340001,41.3028965400008,53400.774231120005 2025-06-16,10:39:05.000,167,11004485,12765,0,1750070344,13027.437763959992,41.281749150002724,53400.79519248001 2025-06-16,10:39:06.000,167,11004458,12765,0,1750070345,13027.417555029991,41.281749150002724,53400.823140960005 2025-06-16,10:39:07.000,167,11004473,13005,0,1750070346,13027.397346099991,41.288798280002084,53400.823140960005 2025-06-16,10:39:08.000,167,11004440,12845,0,1750070347,13027.451236579996,41.288798280002084,53400.774231120005 2025-06-16,10:39:09.000,167,11004459,12925,0,1750070348,13027.437763959992,41.3028965400008,53400.774231120005 2025-06-16,10:39:10.000,167,11004533,13005,0,1750070349,13027.410818719996,41.281749150002724,53400.75326976 2025-06-16,10:39:11.000,167,11004460,12805,0,1750070350,13027.390609789996,41.288798280002084,53400.78121824 2025-06-16,10:39:12.000,167,11004460,12885,0,1750070351,13027.417555029991,41.274700020003365,53400.74628264001 2025-06-16,10:39:13.000,167,11004427,12965,0,1750070352,13027.390609789996,41.3028965400008,53400.774231120005 2025-06-16,10:39:14.000,167,11004443,12925,0,1750070353,13027.390609789996,41.26060176000465,53400.75326976 2025-06-16,10:39:15.000,167,11004444,12885,0,1750070354,13027.390609789996,41.24650349999865,53400.78820536 2025-06-16,10:39:16.000,167,11004409,12925,0,1750070355,13027.424291340001,41.24650349999865,53400.78820536 2025-06-16,10:39:17.000,167,11004511,12965,0,1750070356,13027.444500270001,41.267650890004006,53400.774231120005 2025-06-16,10:39:18.000,167,11004454,12725,0,1750070357,13027.417555029991,41.26060176000465,53400.74628264001 2025-06-16,10:39:19.000,167,11004513,12885,0,1750070358,13027.431027649996,41.24650349999865,53400.76724400001 2025-06-16,10:39:20.000,167,11004463,12845,0,1750070359,13027.451236579996,41.274700020003365,53400.78121824 2025-06-16,10:39:21.000,167,11004459,12805,0,1750070360,13027.404082410001,41.281749150002724,53400.74628264001 2025-06-16,10:39:22.000,167,11004464,12965,0,1750070361,13027.363664550001,41.26060176000465,53400.725321280006 2025-06-16,10:39:23.000,167,11004492,13125,0,1750070362,13027.309774069996,41.288798280002084,53400.725321280006 2025-06-16,10:39:24.000,167,11004444,12965,0,1750070363,13027.329982999996,41.288798280002084,53400.74628264001 2025-06-16,10:39:25.000,167,11004495,12885,0,1750070364,13027.350191929996,41.274700020003365,53400.69737280001 2025-06-16,10:39:26.000,167,11004489,13125,0,1750070365,13027.363664550001,41.274700020003365,53400.774231120005 2025-06-16,10:39:27.000,167,11004501,12685,0,1750070366,13027.370400859996,41.274700020003365,53400.73929552 2025-06-16,10:39:28.000,167,11004495,12885,0,1750070367,13027.350191929996,41.281749150002724,53400.7323084 2025-06-16,10:39:29.000,167,11004498,12885,0,1750070368,13027.336719309991,41.267650890004006,53400.8021796 2025-06-16,10:39:30.000,167,11004461,13165,0,1750070369,13027.356928239991,41.25355262999801,53400.75326976 2025-06-16,10:39:31.000,167,11004476,12925,0,1750070370,13027.363664550001,41.24650349999865,53400.71833416001 2025-06-16,10:39:32.000,167,11004488,12965,0,1750070371,13027.356928239991,41.25355262999801,53400.774231120005 2025-06-16,10:39:33.000,167,11004486,13045,0,1750070372,13027.32324669,41.25355262999801,53400.7323084 2025-06-16,10:39:34.000,167,11004451,12765,0,1750070373,13027.316510379991,41.239454369999294,53400.73929552 2025-06-16,10:39:35.000,167,11004467,13045,0,1750070374,13027.329982999996,41.21125785000186,53400.7323084 2025-06-16,10:39:36.000,167,11004468,12885,0,1750070375,13027.30303776,41.19715959000314,53400.76025688 2025-06-16,10:39:37.000,167,11004489,12765,0,1750070376,13027.32324669,41.225356110000575,53400.78820536 2025-06-16,10:39:38.000,167,11004512,12885,0,1750070377,13027.32324669,41.18306133000442,53400.71134704 2025-06-16,10:39:39.000,167,11004432,12925,0,1750070378,13027.32324669,41.19011046000378,53400.78121824 2025-06-16,10:39:40.000,167,11004500,13325,0,1750070379,13027.350191929996,41.18306133000442,53400.774231120005 2025-06-16,10:39:41.000,167,11004472,12765,0,1750070380,13027.363664550001,41.176012199997786,53400.83012808 2025-06-16,10:39:42.000,167,11004504,12605,0,1750070381,13027.329982999996,41.14781568000035,53400.78121824 2025-06-16,10:39:43.000,167,11004493,12885,0,1750070382,13027.350191929996,41.15486480999971,53400.76025688 2025-06-16,10:39:44.000,167,11004487,12885,0,1750070383,13027.34345562,41.13371742000163,53400.7323084 2025-06-16,10:39:45.000,167,11004464,12925,0,1750070384,13027.363664550001,41.11961916000291,53400.76724400001 2025-06-16,10:39:46.000,167,11004464,12885,0,1750070385,13027.377137169991,41.14076655000099,53400.78121824 2025-06-16,10:39:47.000,167,11004490,13165,0,1750070386,13027.370400859996,41.14781568000035,53400.76025688 2025-06-16,10:39:48.000,167,11004506,13045,0,1750070387,13027.397346099991,41.13371742000163,53400.78121824 2025-06-16,10:39:49.000,167,11004531,12805,0,1750070388,13027.437763959992,41.105520900004194,53400.78820536 2025-06-16,10:39:50.000,167,11004475,12965,0,1750070389,13027.390609789996,41.11961916000291,53400.78820536 2025-06-16,10:39:51.000,167,11004527,12925,0,1750070390,13027.410818719996,41.11257003000355,53400.8021796 2025-06-16,10:39:52.000,167,11004451,12965,0,1750070391,13027.431027649996,41.12666829000227,53400.79519248001 2025-06-16,10:39:53.000,167,11004486,12805,0,1750070392,13027.424291340001,41.11961916000291,53400.79519248001 2025-06-16,10:39:54.000,167,11004479,12845,0,1750070393,13027.410818719996,41.12666829000227,53400.80916672 2025-06-16,10:39:55.000,167,11004461,12885,0,1750070394,13027.437763959992,41.105520900004194,53400.78820536 2025-06-16,10:39:56.000,167,11004476,13085,0,1750070395,13027.397346099991,41.168963069998426,53400.79519248001 2025-06-16,10:39:57.000,167,11004510,13005,0,1750070396,13027.404082410001,41.11257003000355,53400.76724400001 2025-06-16,10:39:58.000,167,11004460,13085,0,1750070397,13027.397346099991,41.11257003000355,53400.78820536 2025-06-16,10:39:59.000,167,11004482,13125,0,1750070398,13027.410818719996,41.11961916000291,53400.774231120005 2025-06-16,10:40:00.000,167,11004490,12605,0,1750070399,13027.424291340001,41.11257003000355,53400.78820536 2025-06-16,10:40:01.000,167,11004445,12925,0,1750070400,13027.397346099991,41.07732437999948,53400.76724400001 2025-06-16,10:40:02.000,167,11004482,12685,0,1750070401,13027.397346099991,41.07732437999948,53400.73929552 2025-06-16,10:40:03.000,167,11004456,13045,0,1750070402,13027.397346099991,41.07027525000012,53400.76724400001 2025-06-16,10:40:04.000,167,11004493,13245,0,1750070403,13027.370400859996,41.056176990001404,53400.76724400001 2025-06-16,10:40:05.000,167,11004490,13005,0,1750070404,13027.34345562,41.08437350999884,53400.76724400001 2025-06-16,10:40:06.000,167,11004503,12765,0,1750070405,13027.356928239991,41.03502960000333,53400.73929552 2025-06-16,10:40:07.000,167,11004510,12965,0,1750070406,13027.34345562,41.042078730002686,53400.80916672 2025-06-16,10:40:08.000,167,11004456,13165,0,1750070407,13027.34345562,41.042078730002686,53400.7323084 2025-06-16,10:40:09.000,167,11004507,12925,0,1750070408,13027.329982999996,41.01388220999797,53400.8021796 2025-06-16,10:40:10.000,167,11004464,12925,0,1750070409,13027.309774069996,41.02093134000461,53400.74628264001 2025-06-16,10:40:11.000,167,11004515,12925,0,1750070410,13027.356928239991,40.96453830000246,53400.774231120005 2025-06-16,10:40:12.000,167,11004472,13085,0,1750070411,13027.34345562,40.97158743000182,53400.84410232001 2025-06-16,10:40:13.000,167,11004528,13085,0,1750070412,13027.316510379991,40.97158743000182,53400.8021796 2025-06-16,10:40:14.000,167,11004482,12765,0,1750070413,13027.28282883,40.97158743000182,53400.79519248001 2025-06-16,10:40:15.000,167,11004479,12965,0,1750070414,13027.316510379991,40.9574891700031,53400.8021796 2025-06-16,10:40:16.000,167,11004518,12885,0,1750070415,13027.309774069996,40.97158743000182,53400.837115199996 2025-06-16,10:40:17.000,167,11004478,12725,0,1750070416,13027.316510379991,40.93634177999775,53400.837115199996 2025-06-16,10:40:18.000,167,11004479,12645,0,1750070417,13027.32324669,40.92224351999903,53400.823140960005 2025-06-16,10:40:19.000,167,11004540,13005,0,1750070418,13027.28282883,40.9574891700031,53400.83012808 2025-06-16,10:40:20.000,167,11004519,12925,0,1750070419,13027.32324669,40.98568569000054,53400.78820536 2025-06-16,10:40:21.000,167,11004462,12965,0,1750070420,13027.32324669,40.93634177999775,53400.837115199996 2025-06-16,10:40:22.000,167,11004542,12965,0,1750070421,13027.296301449991,40.95044004000374,53400.85108944 2025-06-16,10:40:23.000,167,11004442,13045,0,1750070422,13027.30303776,40.93634177999775,53400.81615384001 2025-06-16,10:40:24.000,167,11004527,12805,0,1750070423,13027.276092519991,40.96453830000246,53400.75326976 2025-06-16,10:40:25.000,167,11004480,12925,0,1750070424,13027.296301449991,40.96453830000246,53400.85108944 2025-06-16,10:40:26.000,167,11004498,12765,0,1750070425,13027.2626199,40.94339091000438,53400.80916672 2025-06-16,10:40:27.000,167,11004457,12965,0,1750070426,13027.269356209996,40.91519438999967,53400.8021796 2025-06-16,10:40:28.000,167,11004487,12965,0,1750070427,13027.276092519991,40.88699787000223,53400.80916672 2025-06-16,10:40:29.000,167,11004491,12925,0,1750070428,13027.276092519991,40.92929264999839,53400.85108944 2025-06-16,10:40:30.000,167,11004509,12765,0,1750070429,13027.25588358999,40.90109613000095,53400.8021796 2025-06-16,10:40:31.000,167,11004470,12845,0,1750070430,13027.23567465999,40.90109613000095,53400.83012808 2025-06-16,10:40:32.000,167,11004481,12805,0,1750070431,13027.23567465999,40.91519438999967,53400.8021796 2025-06-16,10:40:33.000,167,11004496,12725,0,1750070432,13027.23567465999,40.90814526000031,53400.83012808 2025-06-16,10:40:34.000,167,11004522,12845,0,1750070433,13027.24241097,40.92929264999839,53400.80916672 2025-06-16,10:40:35.000,167,11004480,12845,0,1750070434,13027.2626199,40.91519438999967,53400.79519248001 2025-06-16,10:40:36.000,167,11004498,12965,0,1750070435,13027.24241097,40.92224351999903,53400.76025688 2025-06-16,10:40:37.000,167,11004501,12965,0,1750070436,13027.22220204,40.91519438999967,53400.76724400001 2025-06-16,10:40:38.000,167,11004462,13205,0,1750070437,13027.24241097,40.94339091000438,53400.79519248001 2025-06-16,10:40:39.000,167,11004480,12965,0,1750070438,13027.23567465999,40.93634177999775,53400.78121824 2025-06-16,10:40:40.000,167,11004512,12845,0,1750070439,13027.25588358999,40.94339091000438,53400.76025688 2025-06-16,10:40:41.000,167,11004463,12885,0,1750070440,13027.269356209996,40.96453830000246,53400.75326976 2025-06-16,10:40:42.000,167,11004517,13125,0,1750070441,13027.316510379991,40.97863656000118,53400.8021796 2025-06-16,10:40:43.000,167,11004533,12925,0,1750070442,13027.30303776,40.9574891700031,53400.76724400001 2025-06-16,10:40:44.000,167,11004512,12845,0,1750070443,13027.269356209996,40.96453830000246,53400.73929552 2025-06-16,10:40:45.000,167,11004518,12685,0,1750070444,13027.32324669,40.97863656000118,53400.774231120005 2025-06-16,10:40:46.000,167,11004489,12765,0,1750070445,13027.32324669,40.98568569000054,53400.78820536 2025-06-16,10:40:47.000,167,11004479,13005,0,1750070446,13027.350191929996,40.992734819999896,53400.78820536 2025-06-16,10:40:48.000,167,11004482,12685,0,1750070447,13027.410818719996,40.96453830000246,53400.774231120005 2025-06-16,10:40:49.000,167,11004496,13005,0,1750070448,13027.451236579996,40.95044004000374,53400.837115199996 2025-06-16,10:40:50.000,167,11004510,12885,0,1750070449,13027.417555029991,41.006833079998614,53400.80916672 2025-06-16,10:40:51.000,167,11004472,13125,0,1750070450,13027.397346099991,40.97158743000182,53400.79519248001 2025-06-16,10:40:52.000,167,11004435,12885,0,1750070451,13027.451236579996,41.006833079998614,53400.8021796 2025-06-16,10:40:53.000,167,11004446,12605,0,1750070452,13027.410818719996,40.96453830000246,53400.78121824 2025-06-16,10:40:54.000,167,11004478,12925,0,1750070453,13027.444500270001,41.006833079998614,53400.83012808 2025-06-16,10:40:55.000,167,11004492,12805,0,1750070454,13027.457972889992,41.006833079998614,53400.83012808 2025-06-16,10:40:56.000,167,11004531,12845,0,1750070455,13027.464709200001,40.97863656000118,53400.8021796 2025-06-16,10:40:57.000,167,11004478,12845,0,1750070456,13027.451236579996,40.97158743000182,53400.774231120005 2025-06-16,10:40:58.000,167,11004475,12725,0,1750070457,13027.451236579996,40.96453830000246,53400.80916672 2025-06-16,10:40:59.000,167,11004501,13005,0,1750070458,13027.471445509997,40.999783949999255,53400.81615384001 2025-06-16,10:41:00.000,167,11004488,12725,0,1750070459,13027.505127060002,40.97158743000182,53400.83012808 2025-06-16,10:41:01.000,167,11004485,13005,0,1750070460,13027.478181819992,41.02798047000397,53400.80916672 2025-06-16,10:41:02.000,167,11004504,13205,0,1750070461,13027.478181819992,40.992734819999896,53400.823140960005 2025-06-16,10:41:03.000,167,11004481,12765,0,1750070462,13027.478181819992,40.992734819999896,53400.8021796 2025-06-16,10:41:04.000,167,11004460,13165,0,1750070463,13027.518599679992,40.98568569000054,53400.8021796 2025-06-16,10:41:05.000,167,11004475,12965,0,1750070464,13027.484918130001,40.97158743000182,53400.837115199996 2025-06-16,10:41:06.000,167,11004465,12925,0,1750070465,13027.518599679992,40.96453830000246,53400.80916672 2025-06-16,10:41:07.000,167,11004436,12805,0,1750070466,13027.525335990002,40.97863656000118,53400.823140960005 2025-06-16,10:41:08.000,167,11004505,12845,0,1750070467,13027.464709200001,40.96453830000246,53400.85108944 2025-06-16,10:41:09.000,167,11004438,12965,0,1750070468,13027.505127060002,40.97863656000118,53400.83012808 2025-06-16,10:41:10.000,167,11004443,12965,0,1750070469,13027.478181819992,40.97158743000182,53400.837115199996 2025-06-16,10:41:11.000,167,11004479,12925,0,1750070470,13027.491654439997,40.93634177999775,53400.85807656 2025-06-16,10:41:12.000,167,11004475,12805,0,1750070471,13027.491654439997,40.97158743000182,53400.87903792 2025-06-16,10:41:13.000,167,11004437,12765,0,1750070472,13027.478181819992,40.95044004000374,53400.80916672 2025-06-16,10:41:14.000,167,11004480,13245,0,1750070473,13027.484918130001,40.93634177999775,53400.76724400001 2025-06-16,10:41:15.000,167,11004456,12805,0,1750070474,13027.471445509997,40.91519438999967,53400.81615384001 2025-06-16,10:41:16.000,167,11004472,12845,0,1750070475,13027.484918130001,40.93634177999775,53400.75326976 2025-06-16,10:41:17.000,167,11004460,12845,0,1750070476,13027.478181819992,40.96453830000246,53400.79519248001 2025-06-16,10:41:18.000,167,11004450,13045,0,1750070477,13027.498390749992,40.94339091000438,53400.837115199996 2025-06-16,10:41:19.000,167,11004471,12925,0,1750070478,13027.505127060002,40.90109613000095,53400.79519248001 2025-06-16,10:41:20.000,167,11004468,12885,0,1750070479,13027.518599679992,40.93634177999775,53400.80916672 2025-06-16,10:41:21.000,167,11004506,13125,0,1750070480,13027.511863369997,40.865850480004156,53400.8021796 2025-06-16,10:41:22.000,167,11004464,12845,0,1750070481,13027.532072299997,40.89404700000159,53400.76025688 2025-06-16,10:41:23.000,167,11004530,13165,0,1750070482,13027.565753850002,40.92224351999903,53400.774231120005 2025-06-16,10:41:24.000,167,11004466,12845,0,1750070483,13027.559017539992,40.90814526000031,53400.73929552 2025-06-16,10:41:25.000,167,11004452,13005,0,1750070484,13027.559017539992,40.88699787000223,53400.78121824 2025-06-16,10:41:26.000,167,11004449,12765,0,1750070485,13027.579226469992,40.90814526000031,53400.78820536 2025-06-16,10:41:27.000,167,11004505,12925,0,1750070486,13027.606171710002,40.90109613000095,53400.78121824 2025-06-16,10:41:28.000,167,11004456,13005,0,1750070487,13027.565753850002,40.90109613000095,53400.7323084 2025-06-16,10:41:29.000,167,11004487,12885,0,1750070488,13027.599435399992,40.879948740002874,53400.76724400001 2025-06-16,10:41:30.000,167,11004483,12925,0,1750070489,13027.612908019997,40.88699787000223,53400.74628264001 2025-06-16,10:41:31.000,167,11004426,12685,0,1750070490,13027.646589570002,40.816506570001366,53400.78121824 2025-06-16,10:41:32.000,167,11004464,12885,0,1750070491,13027.612908019997,40.83765395999944,53400.78121824 2025-06-16,10:41:33.000,167,11004453,12805,0,1750070492,13027.619644329992,40.8447030899988,53400.774231120005 2025-06-16,10:41:34.000,167,11004491,13045,0,1750070493,13027.612908019997,40.78831005000393,53400.76724400001 2025-06-16,10:41:35.000,167,11004500,13165,0,1750070494,13027.680271119993,40.80240831000265,53400.78820536 2025-06-16,10:41:36.000,167,11004491,12925,0,1750070495,13027.680271119993,40.816506570001366,53400.75326976 2025-06-16,10:41:37.000,167,11004470,12925,0,1750070496,13027.653325879997,40.7460152700005,53400.71134704 2025-06-16,10:41:38.000,167,11004476,12965,0,1750070497,13027.666798500002,40.73896614000114,53400.76025688 2025-06-16,10:41:39.000,167,11004446,12925,0,1750070498,13027.639853259992,40.73896614000114,53400.7323084 2025-06-16,10:41:40.000,167,11004462,12925,0,1750070499,13027.653325879997,40.68257309999899,53400.669424319996 2025-06-16,10:41:41.000,167,11004482,12685,0,1750070500,13027.639853259992,40.68257309999899,53400.71134704 2025-06-16,10:41:42.000,167,11004476,12885,0,1750070501,13027.666798500002,40.66142571000091,53400.71134704 2025-06-16,10:41:43.000,167,11004477,12925,0,1750070502,13027.592699089997,40.65437658000155,53400.725321280006 2025-06-16,10:41:44.000,167,11004481,12845,0,1750070503,13027.626380640002,40.633229190003476,53400.73929552 2025-06-16,10:41:45.000,167,11004455,13165,0,1750070504,13027.626380640002,40.605032669998764,53400.74628264001 2025-06-16,10:41:46.000,167,11004480,12765,0,1750070505,13027.626380640002,40.605032669998764,53400.68339856 2025-06-16,10:41:47.000,167,11004478,12765,0,1750070506,13027.606171710002,40.590934410000045,53400.71833416001 2025-06-16,10:41:48.000,167,11004437,12805,0,1750070507,13027.599435399992,40.56273789000261,53400.69737280001 2025-06-16,10:41:49.000,167,11004436,12925,0,1750070508,13027.606171710002,40.583885280000686,53400.69038568 2025-06-16,10:41:50.000,167,11004501,12925,0,1750070509,13027.606171710002,40.534541369997896,53400.67641144001 2025-06-16,10:41:51.000,167,11004496,13125,0,1750070510,13027.606171710002,40.50634485000046,53400.67641144001 2025-06-16,10:41:52.000,167,11004492,12685,0,1750070511,13027.585962780002,40.52044310999918,53400.67641144001 2025-06-16,10:41:53.000,167,11004478,12965,0,1750070512,13027.612908019997,40.52044310999918,53400.64147584 2025-06-16,10:41:54.000,167,11004485,12965,0,1750070513,13027.585962780002,40.49224659000174,53400.62750160001 2025-06-16,10:41:55.000,167,11004457,12605,0,1750070514,13027.619644329992,40.4992957200011,53400.68339856 2025-06-16,10:41:56.000,167,11004530,12885,0,1750070515,13027.592699089997,40.52044310999918,53400.606540240005 2025-06-16,10:41:57.000,167,11004504,12965,0,1750070516,13027.612908019997,40.464050070004305,53400.63448872 2025-06-16,10:41:58.000,167,11004509,12925,0,1750070517,13027.619644329992,40.44290267999895,53400.669424319996 2025-06-16,10:41:59.000,167,11004465,12805,0,1750070518,13027.612908019997,40.407657030002156,53400.67641144001 2025-06-16,10:42:00.000,167,11004482,12725,0,1750070519,13027.599435399992,40.407657030002156,53400.64846296001 2025-06-16,10:42:01.000,167,11004492,13045,0,1750070520,13027.626380640002,40.365362249998725,53400.669424319996 2025-06-16,10:42:02.000,167,11004480,13125,0,1750070521,13027.572490159997,40.372411379998084,53400.64846296001 2025-06-16,10:42:03.000,167,11004450,13285,0,1750070522,13027.606171710002,40.34421486000065,53400.655450080005 2025-06-16,10:42:04.000,167,11004495,12765,0,1750070523,13027.612908019997,40.34421486000065,53400.669424319996 2025-06-16,10:42:05.000,167,11004482,12685,0,1750070524,13027.592699089997,40.31601834000321,53400.669424319996 2025-06-16,10:42:06.000,167,11004477,13045,0,1750070525,13027.585962780002,40.28077268999914,53400.606540240005 2025-06-16,10:42:07.000,167,11004488,12885,0,1750070526,13027.606171710002,40.29487094999786,53400.64147584 2025-06-16,10:42:08.000,167,11004464,12925,0,1750070527,13027.599435399992,40.32306747000257,53400.62051448 2025-06-16,10:42:09.000,167,11004485,13125,0,1750070528,13027.559017539992,40.30192008000449,53400.59955312001 2025-06-16,10:42:10.000,167,11004483,12965,0,1750070529,13027.599435399992,40.27372355999978,53400.61352736 2025-06-16,10:42:11.000,167,11004472,12765,0,1750070530,13027.660062189992,40.31601834000321,53400.63448872 2025-06-16,10:42:12.000,167,11004459,12845,0,1750070531,13027.572490159997,40.26667443000042,53400.61352736 2025-06-16,10:42:13.000,167,11004498,13245,0,1750070532,13027.606171710002,40.245527040002344,53400.61352736 2025-06-16,10:42:14.000,167,11004521,12885,0,1750070533,13027.585962780002,40.224379650004266,53400.655450080005 2025-06-16,10:42:15.000,167,11004497,13125,0,1750070534,13027.592699089997,40.231428780003625,53400.63448872 2025-06-16,10:42:16.000,167,11004474,12885,0,1750070535,13027.612908019997,40.20323225999891,53400.54365616 2025-06-16,10:42:17.000,167,11004484,13125,0,1750070536,13027.599435399992,40.224379650004266,53400.58557888 2025-06-16,10:42:18.000,167,11004458,13005,0,1750070537,13027.633116949997,40.196183129999554,53400.592566 2025-06-16,10:42:19.000,167,11004451,12845,0,1750070538,13027.653325879997,40.21028138999827,53400.55064328001 2025-06-16,10:42:20.000,167,11004465,12845,0,1750070539,13027.633116949997,40.16093748000276,53400.57859176001 2025-06-16,10:42:21.000,167,11004470,12925,0,1750070540,13027.619644329992,40.16798661000212,53400.55064328001 2025-06-16,10:42:22.000,167,11004484,12725,0,1750070541,13027.579226469992,40.16093748000276,53400.55064328001 2025-06-16,10:42:23.000,167,11004524,13045,0,1750070542,13027.626380640002,40.14683922000404,53400.56461752 2025-06-16,10:42:24.000,167,11004498,13005,0,1750070543,13027.646589570002,40.11159356999997,53400.55064328001 2025-06-16,10:42:25.000,167,11004479,12965,0,1750070544,13027.633116949997,40.11864269999933,53400.557630400006 2025-06-16,10:42:26.000,167,11004485,13005,0,1750070545,13027.619644329992,40.125691829998686,53400.58557888 2025-06-16,10:42:27.000,167,11004480,12765,0,1750070546,13027.653325879997,40.11864269999933,53400.52968192001 2025-06-16,10:42:28.000,167,11004508,12925,0,1750070547,13027.660062189992,40.11159356999997,53400.57160464 2025-06-16,10:42:29.000,167,11004481,12765,0,1750070548,13027.693743739997,40.14683922000404,53400.57160464 2025-06-16,10:42:30.000,167,11004483,12925,0,1750070549,13027.687007430002,40.1538883500034,53400.557630400006 2025-06-16,10:42:31.000,167,11004465,12605,0,1750070550,13027.660062189992,40.11159356999997,53400.57859176001 2025-06-16,10:42:32.000,167,11004462,12965,0,1750070551,13027.707216360002,40.132740959998046,53400.59955312001 2025-06-16,10:42:33.000,167,11004492,12925,0,1750070552,13027.693743739997,40.132740959998046,53400.54365616 2025-06-16,10:42:34.000,167,11004500,12925,0,1750070553,13027.707216360002,40.09749531000125,53400.54365616 2025-06-16,10:42:35.000,167,11004509,12765,0,1750070554,13027.687007430002,40.132740959998046,53400.536669040004 2025-06-16,10:42:36.000,167,11004478,12885,0,1750070555,13027.687007430002,40.11159356999997,53400.50872056001 2025-06-16,10:42:37.000,167,11004487,12925,0,1750070556,13027.673534809997,40.09749531000125,53400.52968192001 2025-06-16,10:42:38.000,167,11004492,13045,0,1750070557,13027.687007430002,40.11864269999933,53400.46679784 2025-06-16,10:42:39.000,167,11004533,13125,0,1750070558,13027.687007430002,40.11864269999933,53400.52968192001 2025-06-16,10:42:40.000,167,11004517,12685,0,1750070559,13027.720688979993,40.09749531000125,53400.52968192001 2025-06-16,10:42:41.000,167,11004511,12925,0,1750070560,13027.734161599998,40.0411022699991,53400.501733439996 2025-06-16,10:42:42.000,167,11004506,12885,0,1750070561,13027.687007430002,40.04815139999846,53400.49474632 2025-06-16,10:42:43.000,167,11004461,12725,0,1750070562,13027.700480049993,40.09044618000189,53400.5226948 2025-06-16,10:42:44.000,167,11004499,12965,0,1750070563,13027.687007430002,40.06929879000381,53400.47378496 2025-06-16,10:42:45.000,167,11004477,12805,0,1750070564,13027.693743739997,40.03405313999974,53400.48077208001 2025-06-16,10:42:46.000,167,11004440,12805,0,1750070565,13027.687007430002,40.02700401000038,53400.50872056001 2025-06-16,10:42:47.000,167,11004497,12885,0,1750070566,13027.713952669998,40.01995488000102,53400.487759200005 2025-06-16,10:42:48.000,167,11004475,12925,0,1750070567,13027.660062189992,40.02700401000038,53400.487759200005 2025-06-16,10:42:49.000,167,11004472,12765,0,1750070568,13027.646589570002,40.012905750001664,53400.487759200005 2025-06-16,10:42:50.000,167,11004471,12925,0,1750070569,13027.639853259992,39.97766010000487,53400.44583648 2025-06-16,10:42:51.000,167,11004509,12925,0,1750070570,13027.626380640002,39.99175836000359,53400.47378496 2025-06-16,10:42:52.000,167,11004477,12925,0,1750070571,13027.579226469992,39.99175836000359,53400.45981072001 2025-06-16,10:42:53.000,167,11004485,12765,0,1750070572,13027.606171710002,39.998807490002946,53400.43186224001 2025-06-16,10:42:54.000,167,11004482,12805,0,1750070573,13027.612908019997,39.9424144500008,53400.5226948 2025-06-16,10:42:55.000,167,11004458,12925,0,1750070574,13027.592699089997,39.97061096999823,53400.45981072001 2025-06-16,10:42:56.000,167,11004468,13245,0,1750070575,13027.559017539992,39.92831619000208,53400.438849360005 2025-06-16,10:42:57.000,167,11004479,12965,0,1750070576,13027.572490159997,39.9424144500008,53400.44583648 2025-06-16,10:42:58.000,167,11004481,12885,0,1750070577,13027.592699089997,39.93536532000144,53400.45981072001 2025-06-16,10:42:59.000,167,11004493,12885,0,1750070578,13027.572490159997,39.92126706000272,53400.49474632 2025-06-16,10:43:00.000,167,11004483,12805,0,1750070579,13027.579226469992,39.90011967000464,53400.47378496 2025-06-16,10:43:01.000,167,11004479,13005,0,1750070580,13027.565753850002,39.89307053999801,53400.43186224001 2025-06-16,10:43:02.000,167,11004434,12845,0,1750070581,13027.559017539992,39.829628370003775,53400.45981072001 2025-06-16,10:43:03.000,167,11004471,12925,0,1750070582,13027.572490159997,39.907168800004,53400.42487512 2025-06-16,10:43:04.000,167,11004466,12805,0,1750070583,13027.585962780002,39.87897227999929,53400.46679784 2025-06-16,10:43:05.000,167,11004485,12885,0,1750070584,13027.552281229997,39.85782489000121,53400.43186224001 2025-06-16,10:43:06.000,167,11004450,13285,0,1750070585,13027.585962780002,39.84372663000249,53400.39692664 2025-06-16,10:43:07.000,167,11004500,12685,0,1750070586,13027.579226469992,39.85782489000121,53400.42487512 2025-06-16,10:43:08.000,167,11004526,12925,0,1750070587,13027.612908019997,39.85782489000121,53400.42487512 2025-06-16,10:43:09.000,167,11004509,12765,0,1750070588,13027.572490159997,39.822579240004416,53400.39692664 2025-06-16,10:43:10.000,167,11004462,13005,0,1750070589,13027.579226469992,39.80848097999842,53400.44583648 2025-06-16,10:43:11.000,167,11004467,13085,0,1750070590,13027.612908019997,39.836677500003134,53400.4528236 2025-06-16,10:43:12.000,167,11004471,12765,0,1750070591,13027.592699089997,39.829628370003775,53400.39692664 2025-06-16,10:43:13.000,167,11004452,12885,0,1750070592,13027.565753850002,39.787333590000344,53400.38295240001 2025-06-16,10:43:14.000,167,11004470,12725,0,1750070593,13027.585962780002,39.780284460000985,53400.39692664 2025-06-16,10:43:15.000,167,11004472,12845,0,1750070594,13027.559017539992,39.787333590000344,53400.37596528 2025-06-16,10:43:16.000,167,11004489,12925,0,1750070595,13027.612908019997,39.780284460000985,53400.34102968001 2025-06-16,10:43:17.000,167,11004487,13045,0,1750070596,13027.585962780002,39.773235330001626,53400.3480168 2025-06-16,10:43:18.000,167,11004458,12845,0,1750070597,13027.579226469992,39.80848097999842,53400.368978160004 2025-06-16,10:43:19.000,167,11004497,12925,0,1750070598,13027.559017539992,39.75913707000291,53400.368978160004 2025-06-16,10:43:20.000,167,11004422,12925,0,1750070599,13027.545544920002,39.76618620000227,53400.368978160004 2025-06-16,10:43:21.000,167,11004457,12845,0,1750070600,13027.552281229997,39.76618620000227,53400.40391376 2025-06-16,10:43:22.000,167,11004472,12765,0,1750070601,13027.532072299997,39.75208794000355,53400.368978160004 2025-06-16,10:43:23.000,167,11004480,12845,0,1750070602,13027.505127060002,39.780284460000985,53400.41090088001 2025-06-16,10:43:24.000,167,11004458,12765,0,1750070603,13027.559017539992,39.780284460000985,53400.38295240001 2025-06-16,10:43:25.000,167,11004474,12725,0,1750070604,13027.545544920002,39.73798968000483,53400.368978160004 2025-06-16,10:43:26.000,167,11004474,12645,0,1750070605,13027.518599679992,39.73798968000483,53400.389939520006 2025-06-16,10:43:27.000,167,11004496,13085,0,1750070606,13027.511863369997,39.73798968000483,53400.41090088001 2025-06-16,10:43:28.000,167,11004472,13365,0,1750070607,13027.505127060002,39.73798968000483,53400.368978160004 2025-06-16,10:43:29.000,167,11004513,12885,0,1750070608,13027.532072299997,39.74503881000419,53400.35500392 2025-06-16,10:43:30.000,167,11004490,12645,0,1750070609,13027.498390749992,39.74503881000419,53400.320068320005 2025-06-16,10:43:31.000,167,11004460,12885,0,1750070610,13027.498390749992,39.68159664000268,53400.320068320005 2025-06-16,10:43:32.000,167,11004461,12885,0,1750070611,13027.451236579996,39.66749838000396,53400.35500392 2025-06-16,10:43:33.000,167,11004493,12845,0,1750070612,13027.478181819992,39.65340011999797,53400.30609408 2025-06-16,10:43:34.000,167,11004472,13125,0,1750070613,13027.457972889992,39.67454751000332,53400.30609408 2025-06-16,10:43:35.000,167,11004472,12885,0,1750070614,13027.431027649996,39.6604492500046,53400.30609408 2025-06-16,10:43:36.000,167,11004473,12805,0,1750070615,13027.444500270001,39.6956949000014,53400.28513272 2025-06-16,10:43:37.000,167,11004476,12965,0,1750070616,13027.397346099991,39.64635098999861,53400.24321000001 2025-06-16,10:43:38.000,167,11004479,12685,0,1750070617,13027.424291340001,39.66749838000396,53400.271158480005 2025-06-16,10:43:39.000,167,11004494,12965,0,1750070618,13027.417555029991,39.62520360000053,53400.29211984001 2025-06-16,10:43:40.000,167,11004468,12845,0,1750070619,13027.397346099991,39.67454751000332,53400.26417136001 2025-06-16,10:43:41.000,167,11004481,12925,0,1750070620,13027.383873480001,39.604056210002454,53400.31308120001 2025-06-16,10:43:42.000,167,11004477,12725,0,1750070621,13027.390609789996,39.65340011999797,53400.29910696 2025-06-16,10:43:43.000,167,11004485,12965,0,1750070622,13027.404082410001,39.65340011999797,53400.29910696 2025-06-16,10:43:44.000,167,11004482,12885,0,1750070623,13027.397346099991,39.66749838000396,53400.31308120001 2025-06-16,10:43:45.000,167,11004517,12965,0,1750070624,13027.404082410001,39.66749838000396,53400.334042559996 2025-06-16,10:43:46.000,167,11004512,12965,0,1750070625,13027.383873480001,39.6604492500046,53400.2781456 2025-06-16,10:43:47.000,167,11004485,12925,0,1750070626,13027.370400859996,39.65340011999797,53400.24321000001 2025-06-16,10:43:48.000,167,11004476,12765,0,1750070627,13027.397346099991,39.65340011999797,53400.22923576 2025-06-16,10:43:49.000,167,11004481,12965,0,1750070628,13027.34345562,39.63225272999989,53400.22923576 2025-06-16,10:43:50.000,167,11004500,12965,0,1750070629,13027.356928239991,39.6604492500046,53400.25019712 2025-06-16,10:43:51.000,167,11004511,12765,0,1750070630,13027.377137169991,39.64635098999861,53400.25019712 2025-06-16,10:43:52.000,167,11004501,12965,0,1750070631,13027.377137169991,39.63225272999989,53400.18032592 2025-06-16,10:43:53.000,167,11004465,12805,0,1750070632,13027.336719309991,39.63225272999989,53400.17333880001 2025-06-16,10:43:54.000,167,11004582,12885,0,1750070633,13027.397346099991,39.65340011999797,53400.18032592 2025-06-16,10:43:55.000,167,11004455,12725,0,1750070634,13027.370400859996,39.63225272999989,53400.21526152001 2025-06-16,10:43:56.000,167,11004527,12965,0,1750070635,13027.377137169991,39.611105340001814,53400.23622288 2025-06-16,10:43:57.000,167,11004490,12885,0,1750070636,13027.34345562,39.63225272999989,53400.23622288 2025-06-16,10:43:58.000,167,11004460,12565,0,1750070637,13027.363664550001,39.61815447000117,53400.23622288 2025-06-16,10:43:59.000,167,11004491,12965,0,1750070638,13027.336719309991,39.597007080003095,53400.28513272 2025-06-16,10:44:00.000,167,11004511,12765,0,1750070639,13027.329982999996,39.589957950003736,53400.18731304 2025-06-16,10:44:01.000,167,11004457,12965,0,1750070640,13027.289565139996,39.56881055999838,53400.21526152001 2025-06-16,10:44:02.000,167,11004488,12765,0,1750070641,13027.296301449991,39.561761429999024,53400.22923576 2025-06-16,10:44:03.000,167,11004485,12965,0,1750070642,13027.30303776,39.611105340001814,53400.23622288 2025-06-16,10:44:04.000,167,11004474,12845,0,1750070643,13027.316510379991,39.604056210002454,53400.22923576 2025-06-16,10:44:05.000,167,11004500,12765,0,1750070644,13027.28282883,39.58290882000438,53400.152377440005 2025-06-16,10:44:06.000,167,11004484,12965,0,1750070645,13027.296301449991,39.611105340001814,53400.18731304 2025-06-16,10:44:07.000,167,11004504,12685,0,1750070646,13027.289565139996,39.604056210002454,53400.22923576 2025-06-16,10:44:08.000,167,11004464,12805,0,1750070647,13027.296301449991,39.589957950003736,53400.18032592 2025-06-16,10:44:09.000,167,11004510,12765,0,1750070648,13027.289565139996,39.554712299999665,53400.2082744 2025-06-16,10:44:10.000,167,11004519,13005,0,1750070649,13027.269356209996,39.554712299999665,53400.19430016001 2025-06-16,10:44:11.000,167,11004466,13085,0,1750070650,13027.289565139996,39.547663170000305,53400.23622288 2025-06-16,10:44:12.000,167,11004504,12965,0,1750070651,13027.28282883,39.51946665000287,53400.22923576 2025-06-16,10:44:13.000,167,11004559,13125,0,1750070652,13027.25588358999,39.554712299999665,53400.19430016001 2025-06-16,10:44:14.000,167,11004475,12965,0,1750070653,13027.24241097,39.540614040000946,53400.19430016001 2025-06-16,10:44:15.000,167,11004492,12965,0,1750070654,13027.21546572999,39.491270129998156,53400.13141608 2025-06-16,10:44:16.000,167,11004498,12925,0,1750070655,13027.24241097,39.53356491000159,53400.1384032 2025-06-16,10:44:17.000,167,11004479,12965,0,1750070656,13027.249147279996,39.47012274000008,53400.15936456 2025-06-16,10:44:18.000,167,11004528,13165,0,1750070657,13027.20199311,39.50536839000415,53400.1384032 2025-06-16,10:44:19.000,167,11004548,12965,0,1750070658,13027.24241097,39.51946665000287,53400.12442896001 2025-06-16,10:44:20.000,167,11004530,12805,0,1750070659,13027.208729419996,39.47012274000008,53400.09648048001 2025-06-16,10:44:21.000,167,11004546,12565,0,1750070660,13027.21546572999,39.49831926000479,53400.12442896001 2025-06-16,10:44:22.000,167,11004531,12725,0,1750070661,13027.20199311,39.46307361000072,53400.17333880001 2025-06-16,10:44:23.000,167,11004487,12885,0,1750070662,13027.19525679999,39.46307361000072,53400.1384032 2025-06-16,10:44:24.000,167,11004471,12965,0,1750070663,13027.18178418,39.46307361000072,53400.1384032 2025-06-16,10:44:25.000,167,11004515,12725,0,1750070664,13027.208729419996,39.49831926000479,53400.1384032 2025-06-16,10:44:26.000,167,11004476,12765,0,1750070665,13027.18178418,39.49831926000479,53400.11744184 2025-06-16,10:44:27.000,167,11004494,12605,0,1750070666,13027.20199311,39.47012274000008,53400.11045472 2025-06-16,10:44:28.000,167,11004534,12885,0,1750070667,13027.18178418,39.491270129998156,53400.09648048001 2025-06-16,10:44:29.000,167,11004500,12565,0,1750070668,13027.168311559995,39.491270129998156,53400.08949336 2025-06-16,10:44:30.000,167,11004496,12685,0,1750070669,13027.19525679999,39.51946665000287,53400.08949336 2025-06-16,10:44:31.000,167,11004513,12725,0,1750070670,13027.15483893999,39.50536839000415,53400.08949336 2025-06-16,10:44:32.000,167,11004472,12725,0,1750070671,13027.14136632,39.491270129998156,53400.08250624 2025-06-16,10:44:33.000,167,11004503,12885,0,1750070672,13027.15483893999,39.52651578000223,53400.09648048001 2025-06-16,10:44:34.000,167,11004448,12845,0,1750070673,13027.12115739,39.491270129998156,53400.08949336 2025-06-16,10:44:35.000,167,11004485,12725,0,1750070674,13027.13463000999,39.448975350002,53400.08250624 2025-06-16,10:44:36.000,167,11004488,12805,0,1750070675,13027.12115739,39.4842209999988,53400.07551912001 2025-06-16,10:44:37.000,167,11004505,12605,0,1750070676,13027.087475839995,39.45602448000136,53400.04757064001 2025-06-16,10:44:38.000,167,11004518,12925,0,1750070677,13027.08073953,39.46307361000072,53400.08949336 2025-06-16,10:44:39.000,167,11004443,12645,0,1750070678,13027.10094846,39.47717186999944,53400.01962216 2025-06-16,10:44:40.000,167,11004429,12765,0,1750070679,13027.09421214999,39.45602448000136,53400.09648048001 2025-06-16,10:44:41.000,167,11004528,12685,0,1750070680,13027.08073953,39.47717186999944,53400.06154488 2025-06-16,10:44:42.000,167,11004478,12925,0,1750070681,13027.05379428999,39.427827960003924,53400.01962216 2025-06-16,10:44:43.000,167,11004435,13005,0,1750070682,13027.067266909995,39.44192622000264,53400.02660928001 2025-06-16,10:44:44.000,167,11004469,12765,0,1750070683,13027.047057979995,39.44192622000264,53400.04757064001 2025-06-16,10:44:45.000,167,11004481,13045,0,1750070684,13027.03358535999,39.448975350002,53400.01962216 2025-06-16,10:44:46.000,167,11004475,12605,0,1750070685,13027.05379428999,39.45602448000136,53400.09648048001 2025-06-16,10:44:47.000,167,11004490,12805,0,1750070686,13027.04032167,39.44192622000264,53400.06154488 2025-06-16,10:44:48.000,167,11004468,12725,0,1750070687,13027.026849049995,39.46307361000072,53400.04757064001 2025-06-16,10:44:49.000,167,11004495,12845,0,1750070688,13027.03358535999,39.427827960003924,53400.054557760006 2025-06-16,10:44:50.000,167,11004491,12605,0,1750070689,13027.04032167,39.44192622000264,53399.998660799996 2025-06-16,10:44:51.000,167,11004494,12965,0,1750070690,13027.026849049995,39.427827960003924,53400.033596400004 2025-06-16,10:44:52.000,167,11004424,12925,0,1750070691,13026.99990381,39.427827960003924,53400.01962216 2025-06-16,10:44:53.000,167,11004439,13045,0,1750070692,13026.97295856999,39.427827960003924,53399.97071232 2025-06-16,10:44:54.000,167,11004513,12885,0,1750070693,13026.95274963999,39.448975350002,53400.04058352 2025-06-16,10:44:55.000,167,11004506,13085,0,1750070694,13026.966222259995,39.45602448000136,53400.02660928001 2025-06-16,10:44:56.000,167,11004492,12925,0,1750070695,13026.966222259995,39.47012274000008,53400.054557760006 2025-06-16,10:44:57.000,167,11004494,13005,0,1750070696,13026.99316749999,39.46307361000072,53400.02660928001 2025-06-16,10:44:58.000,167,11004544,13125,0,1750070697,13026.95274963999,39.44192622000264,53400.04058352 2025-06-16,10:44:59.000,167,11004432,12725,0,1750070698,13026.95948595,39.41372969999793,53400.04757064001 2025-06-16,10:45:00.000,167,11004480,12925,0,1750070699,13026.946013329994,39.40668056999857,53399.9637252 2025-06-16,10:45:01.000,167,11004501,12925,0,1750070700,13026.966222259995,39.427827960003924,53400.033596400004 2025-06-16,10:45:02.000,167,11004467,12605,0,1750070701,13026.97969488,39.40668056999857,53399.99167368 2025-06-16,10:45:03.000,167,11004481,12765,0,1750070702,13026.966222259995,39.371434920001775,53400.02660928001 2025-06-16,10:45:04.000,167,11004496,12845,0,1750070703,13026.95948595,39.39963143999921,53400.01263504 2025-06-16,10:45:05.000,167,11004448,12845,0,1750070704,13026.97295856999,39.39258230999985,53400.068532 2025-06-16,10:45:06.000,167,11004501,12685,0,1750070705,13026.966222259995,39.364385790002416,53400.08949336 2025-06-16,10:45:07.000,167,11004471,12885,0,1750070706,13026.95948595,39.378484050001134,53400.00564792001 2025-06-16,10:45:08.000,167,11004500,12925,0,1750070707,13026.93254070999,39.35733666000306,53399.998660799996 2025-06-16,10:45:09.000,167,11004456,13005,0,1750070708,13026.946013329994,39.364385790002416,53399.99167368 2025-06-16,10:45:10.000,167,11004463,12725,0,1750070709,13026.91233177999,39.34323840000434,53400.01962216 2025-06-16,10:45:11.000,167,11004452,12805,0,1750070710,13026.925804399994,39.34323840000434,53399.95673808001 2025-06-16,10:45:12.000,167,11004496,12885,0,1750070711,13026.89885916,39.35733666000306,53399.935776720005 2025-06-16,10:45:13.000,167,11004535,13005,0,1750070712,13026.905595469994,39.3361892699977,53399.984686560005 2025-06-16,10:45:14.000,167,11004482,12925,0,1750070713,13026.865177609994,39.322091009998985,53399.97769944001 2025-06-16,10:45:15.000,167,11004504,12925,0,1750070714,13026.885386539994,39.34323840000434,53400.01263504 2025-06-16,10:45:16.000,167,11004473,12885,0,1750070715,13026.885386539994,39.35733666000306,53399.99167368 2025-06-16,10:45:17.000,167,11004453,13005,0,1750070716,13026.89212284999,39.315041879999626,53399.998660799996 2025-06-16,10:45:18.000,167,11004441,12965,0,1750070717,13026.858441299999,39.34323840000434,53400.00564792001 2025-06-16,10:45:19.000,167,11004513,12925,0,1750070718,13026.824759749994,39.30094362000091,53399.97769944001 2025-06-16,10:45:20.000,167,11004484,12805,0,1750070719,13026.83149605999,39.3502875300037,53399.984686560005 2025-06-16,10:45:21.000,167,11004434,13005,0,1750070720,13026.811287129989,39.30799275000027,53399.95673808001 2025-06-16,10:45:22.000,167,11004517,12565,0,1750070721,13026.818023439999,39.30094362000091,53399.97769944001 2025-06-16,10:45:23.000,167,11004464,12845,0,1750070722,13026.784341889994,39.30094362000091,53399.99167368 2025-06-16,10:45:24.000,167,11004479,12965,0,1750070723,13026.784341889994,39.315041879999626,53399.94276384 2025-06-16,10:45:25.000,167,11004449,13045,0,1750070724,13026.818023439999,39.322091009998985,53399.9637252 2025-06-16,10:45:26.000,167,11004435,12605,0,1750070725,13026.791078199989,39.26569797000411,53399.9637252 2025-06-16,10:45:27.000,167,11004520,13085,0,1750070726,13026.804550819994,39.322091009998985,53400.00564792001 2025-06-16,10:45:28.000,167,11004454,12885,0,1750070727,13026.750660339989,39.26569797000411,53399.94975096 2025-06-16,10:45:29.000,167,11004410,13125,0,1750070728,13026.750660339989,39.27979623000283,53399.935776720005 2025-06-16,10:45:30.000,167,11004465,12765,0,1750070729,13026.723715099994,39.28684536000219,53399.97769944001 2025-06-16,10:45:31.000,167,11004460,13045,0,1750070730,13026.723715099994,39.25159970999812,53399.94276384 2025-06-16,10:45:32.000,167,11004488,12725,0,1750070731,13026.716978789998,39.28684536000219,53399.9637252 2025-06-16,10:45:33.000,167,11004442,13125,0,1750070732,13026.703506169993,39.27274710000347,53399.94276384 2025-06-16,10:45:34.000,167,11004466,12925,0,1750070733,13026.669824619989,39.27274710000347,53399.94276384 2025-06-16,10:45:35.000,167,11004461,13045,0,1750070734,13026.636143069998,39.25864884000475,53399.92878960001 2025-06-16,10:45:36.000,167,11004448,13005,0,1750070735,13026.656351999998,39.25159970999812,53399.97769944001 2025-06-16,10:45:37.000,167,11004497,12965,0,1750070736,13026.642879379993,39.25864884000475,53399.94975096 2025-06-16,10:45:38.000,167,11004425,13005,0,1750070737,13026.676560929998,39.25864884000475,53399.90084112 2025-06-16,10:45:39.000,167,11004437,13005,0,1750070738,13026.636143069998,39.2375014499994,53399.87987976001 2025-06-16,10:45:40.000,167,11004459,12885,0,1750070739,13026.615934139998,39.24455057999876,53399.91481536 2025-06-16,10:45:41.000,167,11004455,13445,0,1750070740,13026.609197829988,39.2375014499994,53399.90782824001 2025-06-16,10:45:42.000,167,11004384,12885,0,1750070741,13026.609197829988,39.25864884000475,53399.95673808001 2025-06-16,10:45:43.000,167,11004418,12805,0,1750070742,13026.636143069998,39.20930493000196,53399.94975096 2025-06-16,10:45:44.000,167,11004422,12845,0,1750070743,13026.615934139998,39.20930493000196,53399.90782824001 2025-06-16,10:45:45.000,167,11004454,12845,0,1750070744,13026.629406759988,39.23045232000004,53399.94975096 2025-06-16,10:45:46.000,167,11004440,12925,0,1750070745,13026.629406759988,39.22340319000068,53399.97071232 2025-06-16,10:45:47.000,167,11004493,12845,0,1750070746,13026.636143069998,39.22340319000068,53399.97071232 2025-06-16,10:45:48.000,167,11004451,12845,0,1750070747,13026.636143069998,39.20930493000196,53400.00564792001 2025-06-16,10:45:49.000,167,11004483,13045,0,1750070748,13026.602461519993,39.195206670003245,53400.00564792001 2025-06-16,10:45:50.000,167,11004457,12845,0,1750070749,13026.622670449993,39.188157540003886,53399.97769944001 2025-06-16,10:45:51.000,167,11004447,13125,0,1750070750,13026.555307349998,39.188157540003886,53399.998660799996 2025-06-16,10:45:52.000,167,11004456,12885,0,1750070751,13026.575516279998,39.181108410004526,53399.935776720005 2025-06-16,10:45:53.000,167,11004481,13045,0,1750070752,13026.562043659993,39.17405927999789,53400.00564792001 2025-06-16,10:45:54.000,167,11004454,12685,0,1750070753,13026.548571040003,39.181108410004526,53399.99167368 2025-06-16,10:45:55.000,167,11004452,12765,0,1750070754,13026.575516279998,39.181108410004526,53399.92180248 2025-06-16,10:45:56.000,167,11004439,13165,0,1750070755,13026.548571040003,39.181108410004526,53400.00564792001 2025-06-16,10:45:57.000,167,11004502,13005,0,1750070756,13026.548571040003,39.145862760000455,53399.92180248 2025-06-16,10:45:58.000,167,11004467,12845,0,1750070757,13026.508153180002,39.11766624000302,53399.90084112 2025-06-16,10:45:59.000,167,11004409,12765,0,1750070758,13026.494680559998,39.152911889999814,53399.893854 2025-06-16,10:46:00.000,167,11004495,12765,0,1750070759,13026.514889489998,39.11766624000302,53399.90782824001 2025-06-16,10:46:01.000,167,11004459,12605,0,1750070760,13026.494680559998,39.16701014999853,53399.91481536 2025-06-16,10:46:02.000,167,11004510,12965,0,1750070761,13026.481207939993,39.12471537000238,53399.94975096 2025-06-16,10:46:03.000,167,11004479,12965,0,1750070762,13026.474471629997,39.138813630001096,53399.94975096 2025-06-16,10:46:04.000,167,11004410,12885,0,1750070763,13026.454262699997,39.138813630001096,53399.92180248 2025-06-16,10:46:05.000,167,11004463,12965,0,1750070764,13026.481207939993,39.13176450000174,53399.97071232 2025-06-16,10:46:06.000,167,11004458,12885,0,1750070765,13026.467735320002,39.12471537000238,53399.935776720005 2025-06-16,10:46:07.000,167,11004444,13005,0,1750070766,13026.487944250002,39.13176450000174,53399.935776720005 2025-06-16,10:46:08.000,167,11004494,12805,0,1750070767,13026.467735320002,39.138813630001096,53399.91481536 2025-06-16,10:46:09.000,167,11004424,12685,0,1750070768,13026.460999009993,39.16701014999853,53399.87987976001 2025-06-16,10:46:10.000,167,11004489,12685,0,1750070769,13026.474471629997,39.152911889999814,53399.90782824001 2025-06-16,10:46:11.000,167,11004535,12885,0,1750070770,13026.460999009993,39.145862760000455,53399.90782824001 2025-06-16,10:46:12.000,167,11004427,12925,0,1750070771,13026.454262699997,39.15996101999917,53399.87987976001 2025-06-16,10:46:13.000,167,11004491,12765,0,1750070772,13026.447526390002,39.17405927999789,53399.87987976001 2025-06-16,10:46:14.000,167,11004440,12845,0,1750070773,13026.474471629997,39.188157540003886,53399.893854 2025-06-16,10:46:15.000,167,11004497,12885,0,1750070774,13026.521625799993,39.188157540003886,53399.85193128 2025-06-16,10:46:16.000,167,11004455,13125,0,1750070775,13026.481207939993,39.16701014999853,53399.90782824001 2025-06-16,10:46:17.000,167,11004485,12765,0,1750070776,13026.514889489998,39.195206670003245,53399.90084112 2025-06-16,10:46:18.000,167,11004491,12725,0,1750070777,13026.494680559998,39.16701014999853,53399.90084112 2025-06-16,10:46:19.000,167,11004496,13005,0,1750070778,13026.508153180002,39.188157540003886,53399.92180248 2025-06-16,10:46:20.000,167,11004450,12685,0,1750070779,13026.494680559998,39.181108410004526,53399.893854 2025-06-16,10:46:21.000,167,11004453,13125,0,1750070780,13026.521625799993,39.181108410004526,53399.893854 2025-06-16,10:46:22.000,167,11004487,12925,0,1750070781,13026.508153180002,39.16701014999853,53399.893854 2025-06-16,10:46:23.000,167,11004446,12965,0,1750070782,13026.460999009993,39.15996101999917,53399.865905520004 2025-06-16,10:46:24.000,167,11004497,13005,0,1750070783,13026.494680559998,39.181108410004526,53399.84494416 2025-06-16,10:46:25.000,167,11004474,12965,0,1750070784,13026.494680559998,39.152911889999814,53399.865905520004 2025-06-16,10:46:26.000,167,11004483,13245,0,1750070785,13026.481207939993,39.16701014999853,53399.87987976001 2025-06-16,10:46:27.000,167,11004510,12925,0,1750070786,13026.501416869993,39.188157540003886,53399.8239828 2025-06-16,10:46:28.000,167,11004472,12805,0,1750070787,13026.481207939993,39.15996101999917,53399.87289264 2025-06-16,10:46:29.000,167,11004492,12925,0,1750070788,13026.467735320002,39.181108410004526,53399.83795704001 2025-06-16,10:46:30.000,167,11004515,13125,0,1750070789,13026.487944250002,39.17405927999789,53399.85193128 2025-06-16,10:46:31.000,167,11004500,13085,0,1750070790,13026.528362110002,39.17405927999789,53399.85193128 2025-06-16,10:46:32.000,167,11004488,12685,0,1750070791,13026.481207939993,39.13176450000174,53399.865905520004 2025-06-16,10:46:33.000,167,11004478,12765,0,1750070792,13026.508153180002,39.181108410004526,53399.79603432 2025-06-16,10:46:34.000,167,11004490,12805,0,1750070793,13026.541834729993,39.16701014999853,53399.81000856001 2025-06-16,10:46:35.000,167,11004468,12765,0,1750070794,13026.474471629997,39.138813630001096,53399.80302144 2025-06-16,10:46:36.000,167,11004461,12605,0,1750070795,13026.474471629997,39.188157540003886,53399.893854 2025-06-16,10:46:37.000,167,11004491,12925,0,1750070796,13026.481207939993,39.17405927999789,53399.8239828 2025-06-16,10:46:38.000,167,11004506,13005,0,1750070797,13026.501416869993,39.12471537000238,53399.84494416 2025-06-16,10:46:39.000,167,11004505,12805,0,1750070798,13026.501416869993,39.15996101999917,53399.8239828 2025-06-16,10:46:40.000,167,11004507,12965,0,1750070799,13026.494680559998,39.13176450000174,53399.81000856001 2025-06-16,10:46:41.000,167,11004466,12765,0,1750070800,13026.514889489998,39.138813630001096,53399.830969919996 2025-06-16,10:46:42.000,167,11004489,12845,0,1750070801,13026.521625799993,39.12471537000238,53399.79603432 2025-06-16,10:46:43.000,167,11004469,12885,0,1750070802,13026.528362110002,39.12471537000238,53399.79603432 2025-06-16,10:46:44.000,167,11004453,12925,0,1750070803,13026.541834729993,39.12471537000238,53399.78904720001 2025-06-16,10:46:45.000,167,11004515,12765,0,1750070804,13026.541834729993,39.138813630001096,53399.78206008 2025-06-16,10:46:46.000,167,11004502,12965,0,1750070805,13026.548571040003,39.12471537000238,53399.80302144 2025-06-16,10:46:47.000,167,11004489,12765,0,1750070806,13026.575516279998,39.11766624000302,53399.81000856001 2025-06-16,10:46:48.000,167,11004521,13005,0,1750070807,13026.528362110002,39.1035679800043,53399.80302144 2025-06-16,10:46:49.000,167,11004504,13005,0,1750070808,13026.555307349998,39.1035679800043,53399.816995680005 2025-06-16,10:46:50.000,167,11004504,12965,0,1750070809,13026.562043659993,39.07537145999959,53399.80302144 2025-06-16,10:46:51.000,167,11004489,13085,0,1750070810,13026.528362110002,39.089469719998306,53399.74712448 2025-06-16,10:46:52.000,167,11004476,13005,0,1750070811,13026.501416869993,39.08242058999895,53399.79603432 2025-06-16,10:46:53.000,167,11004482,12925,0,1750070812,13026.514889489998,39.1035679800043,53399.77507296 2025-06-16,10:46:54.000,167,11004460,12885,0,1750070813,13026.514889489998,39.089469719998306,53399.74013736001 2025-06-16,10:46:55.000,167,11004521,12805,0,1750070814,13026.494680559998,39.06127320000087,53399.78206008 2025-06-16,10:46:56.000,167,11004505,12885,0,1750070815,13026.521625799993,39.1035679800043,53399.77507296 2025-06-16,10:46:57.000,167,11004463,12805,0,1750070816,13026.481207939993,39.07537145999959,53399.76109872001 2025-06-16,10:46:58.000,167,11004442,13085,0,1750070817,13026.487944250002,39.06127320000087,53399.74013736001 2025-06-16,10:46:59.000,167,11004443,12885,0,1750070818,13026.474471629997,39.04012581000279,53399.74712448 2025-06-16,10:47:00.000,167,11004520,13045,0,1750070819,13026.481207939993,39.08242058999895,53399.71218888001 2025-06-16,10:47:01.000,167,11004509,12925,0,1750070820,13026.481207939993,39.096518849997665,53399.74013736001 2025-06-16,10:47:02.000,167,11004484,13005,0,1750070821,13026.487944250002,39.05422407000151,53399.78904720001 2025-06-16,10:47:03.000,167,11004521,13085,0,1750070822,13026.440790079992,39.07537145999959,53399.698214640004 2025-06-16,10:47:04.000,167,11004507,12885,0,1750070823,13026.460999009993,39.089469719998306,53399.698214640004 2025-06-16,10:47:05.000,167,11004498,12725,0,1750070824,13026.454262699997,39.06127320000087,53399.72616312 2025-06-16,10:47:06.000,167,11004475,13125,0,1750070825,13026.460999009993,39.04012581000279,53399.70520176 2025-06-16,10:47:07.000,167,11004472,12925,0,1750070826,13026.494680559998,39.04012581000279,53399.698214640004 2025-06-16,10:47:08.000,167,11004483,12885,0,1750070827,13026.501416869993,39.06832233000023,53399.69122752001 2025-06-16,10:47:09.000,167,11004477,13045,0,1750070828,13026.440790079992,39.04717494000215,53399.719176000006 2025-06-16,10:47:10.000,167,11004499,13045,0,1750070829,13026.454262699997,39.018978420004714,53399.649304800005 2025-06-16,10:47:11.000,167,11004477,12925,0,1750070830,13026.434053769997,39.00488015999872,53399.67725328 2025-06-16,10:47:12.000,167,11004513,12805,0,1750070831,13026.460999009993,38.9907819,53399.69122752001 2025-06-16,10:47:13.000,167,11004517,12885,0,1750070832,13026.447526390002,38.962585380002565,53399.63533056 2025-06-16,10:47:14.000,167,11004514,12925,0,1750070833,13026.400372219992,38.99783102999936,53399.65629192 2025-06-16,10:47:15.000,167,11004514,12805,0,1750070834,13026.467735320002,38.98373277000064,53399.600394960005 2025-06-16,10:47:16.000,167,11004467,12965,0,1750070835,13026.487944250002,38.962585380002565,53399.64231768001 2025-06-16,10:47:17.000,167,11004466,13285,0,1750070836,13026.474471629997,38.94848712000385,53399.62135632001 2025-06-16,10:47:18.000,167,11004504,12965,0,1750070837,13026.454262699997,38.955536250003206,53399.600394960005 2025-06-16,10:47:19.000,167,11004457,13125,0,1750070838,13026.481207939993,38.962585380002565,53399.600394960005 2025-06-16,10:47:20.000,167,11004512,12965,0,1750070839,13026.454262699997,38.94143799000449,53399.649304800005 2025-06-16,10:47:21.000,167,11004456,12805,0,1750070840,13026.467735320002,38.94848712000385,53399.58642072 2025-06-16,10:47:22.000,167,11004494,13325,0,1750070841,13026.454262699997,38.927339729998494,53399.52353664001 2025-06-16,10:47:23.000,167,11004503,12925,0,1750070842,13026.440790079992,38.94848712000385,53399.51654952 2025-06-16,10:47:24.000,167,11004463,13045,0,1750070843,13026.454262699997,38.969634510001924,53399.51654952 2025-06-16,10:47:25.000,167,11004482,12845,0,1750070844,13026.427317460002,38.955536250003206,53399.56545936 2025-06-16,10:47:26.000,167,11004457,12765,0,1750070845,13026.447526390002,38.969634510001924,53399.55847224 2025-06-16,10:47:27.000,167,11004462,13005,0,1750070846,13026.434053769997,38.9907819,53399.495588159996 2025-06-16,10:47:28.000,167,11004458,13005,0,1750070847,13026.434053769997,38.97668364000128,53399.47462680001 2025-06-16,10:47:29.000,167,11004504,13165,0,1750070848,13026.413844839997,39.01192928999808,53399.47462680001 2025-06-16,10:47:30.000,167,11004448,12965,0,1750070849,13026.440790079992,39.01192928999808,53399.50257528001 2025-06-16,10:47:31.000,167,11004503,12965,0,1750070850,13026.427317460002,38.99783102999936,53399.48860104 2025-06-16,10:47:32.000,167,11004451,12765,0,1750070851,13026.420581149992,39.00488015999872,53399.46763968 2025-06-16,10:47:33.000,167,11004480,12965,0,1750070852,13026.359954359992,39.01192928999808,53399.41174272 2025-06-16,10:47:34.000,167,11004454,12885,0,1750070853,13026.386899600002,38.99783102999936,53399.46763968 2025-06-16,10:47:35.000,167,11004449,12805,0,1750070854,13026.400372219992,39.00488015999872,53399.46763968 2025-06-16,10:47:36.000,167,11004473,13005,0,1750070855,13026.386899600002,38.955536250003206,53399.48860104 2025-06-16,10:47:37.000,167,11004470,12965,0,1750070856,13026.393635909997,38.955536250003206,53399.4396912 2025-06-16,10:47:38.000,167,11004507,12845,0,1750070857,13026.380163289992,38.962585380002565,53399.41174272 2025-06-16,10:47:39.000,167,11004483,12645,0,1750070858,13026.353218049997,38.962585380002565,53399.4396912 2025-06-16,10:47:40.000,167,11004519,12965,0,1750070859,13026.407108530002,38.94848712000385,53399.383794240006 2025-06-16,10:47:41.000,167,11004495,12925,0,1750070860,13026.420581149992,38.955536250003206,53399.39776848 2025-06-16,10:47:42.000,167,11004456,13005,0,1750070861,13026.413844839997,38.927339729998494,53399.35584576001 2025-06-16,10:47:43.000,167,11004486,12845,0,1750070862,13026.427317460002,38.94143799000449,53399.33488440001 2025-06-16,10:47:44.000,167,11004490,12885,0,1750070863,13026.487944250002,38.969634510001924,53399.40475560001 2025-06-16,10:47:45.000,167,11004465,13045,0,1750070864,13026.454262699997,38.98373277000064,53399.34885864 2025-06-16,10:47:46.000,167,11004493,12925,0,1750070865,13026.460999009993,38.94848712000385,53399.383794240006 2025-06-16,10:47:47.000,167,11004479,12805,0,1750070866,13026.434053769997,38.962585380002565,53399.33488440001 2025-06-16,10:47:48.000,167,11004479,12685,0,1750070867,13026.454262699997,38.955536250003206,53399.35584576001 2025-06-16,10:47:49.000,167,11004473,12685,0,1750070868,13026.460999009993,38.94848712000385,53399.32091016 2025-06-16,10:47:50.000,167,11004461,13045,0,1750070869,13026.454262699997,38.94143799000449,53399.327897279996 2025-06-16,10:47:51.000,167,11004455,12645,0,1750070870,13026.440790079992,38.9907819,53399.327897279996 2025-06-16,10:47:52.000,167,11004470,12925,0,1750070871,13026.454262699997,38.962585380002565,53399.34885864 2025-06-16,10:47:53.000,167,11004470,12645,0,1750070872,13026.447526390002,38.94143799000449,53399.2999488 2025-06-16,10:47:54.000,167,11004499,12805,0,1750070873,13026.413844839997,38.94848712000385,53399.24405184 2025-06-16,10:47:55.000,167,11004464,13005,0,1750070874,13026.454262699997,38.927339729998494,53399.27200032 2025-06-16,10:47:56.000,167,11004482,12845,0,1750070875,13026.440790079992,38.906192340000416,53399.28597456001 2025-06-16,10:47:57.000,167,11004464,13005,0,1750070876,13026.400372219992,38.94848712000385,53399.23706472001 2025-06-16,10:47:58.000,167,11004500,12965,0,1750070877,13026.420581149992,38.927339729998494,53399.20911624001 2025-06-16,10:47:59.000,167,11004492,12965,0,1750070878,13026.393635909997,38.94143799000449,53399.27200032 2025-06-16,10:48:00.000,167,11004464,12845,0,1750070879,13026.373426979997,38.8920940800017,53399.265013200005 2025-06-16,10:48:01.000,167,11004468,12965,0,1750070880,13026.400372219992,38.8568484300049,53399.23706472001 2025-06-16,10:48:02.000,167,11004475,13045,0,1750070881,13026.427317460002,38.8920940800017,53399.24405184 2025-06-16,10:48:03.000,167,11004453,12925,0,1750070882,13026.427317460002,38.88504495000234,53399.265013200005 2025-06-16,10:48:04.000,167,11004477,12885,0,1750070883,13026.407108530002,38.86389756000426,53399.18116776 2025-06-16,10:48:05.000,167,11004466,12725,0,1750070884,13026.359954359992,38.8568484300049,53399.15321928 2025-06-16,10:48:06.000,167,11004459,12685,0,1750070885,13026.386899600002,38.84979929999827,53399.11828368001 2025-06-16,10:48:07.000,167,11004466,12605,0,1750070886,13026.353218049997,38.80750452000211,53399.1252708 2025-06-16,10:48:08.000,167,11004500,12765,0,1750070887,13026.380163289992,38.793406260003394,53399.15321928 2025-06-16,10:48:09.000,167,11004435,12845,0,1750070888,13026.373426979997,38.786357130004035,53399.13924504001 2025-06-16,10:48:10.000,167,11004479,12845,0,1750070889,13026.326272810002,38.81455365000147,53399.09033520001 2025-06-16,10:48:11.000,167,11004519,13565,0,1750070890,13026.306063880002,38.77225886999804,53399.10430944 2025-06-16,10:48:12.000,167,11004479,12885,0,1750070891,13026.285854950002,38.744062350000604,53399.097322320005 2025-06-16,10:48:13.000,167,11004481,12725,0,1750070892,13026.299327569992,38.75816060999932,53399.09033520001 2025-06-16,10:48:14.000,167,11004457,12965,0,1750070893,13026.306063880002,38.744062350000604,53399.07636096 2025-06-16,10:48:15.000,167,11004481,13085,0,1750070894,13026.292591259997,38.75816060999932,53399.09033520001 2025-06-16,10:48:16.000,167,11004471,13005,0,1750070895,13026.272382329997,38.71586583000317,53399.0553996 2025-06-16,10:48:17.000,167,11004454,13085,0,1750070896,13026.245437090001,38.70176757000445,53399.01347688 2025-06-16,10:48:18.000,167,11004465,13005,0,1750070897,13026.238700779992,38.680620179999096,53399.00648976 2025-06-16,10:48:19.000,167,11004466,13045,0,1750070898,13026.252173399997,38.66652192000038,53399.01347688 2025-06-16,10:48:20.000,167,11004446,13045,0,1750070899,13026.218491849992,38.63832540000294,53398.94360568 2025-06-16,10:48:21.000,167,11004450,12685,0,1750070900,13026.245437090001,38.63832540000294,53398.9855284 2025-06-16,10:48:22.000,167,11004419,12845,0,1750070901,13026.225228160001,38.6453745300023,53398.96456704 2025-06-16,10:48:23.000,167,11004471,13005,0,1750070902,13026.198282919991,38.62422714000422,53398.92264432001 2025-06-16,10:48:24.000,167,11004498,12725,0,1750070903,13026.144392440001,38.60307974999887,53398.92264432001 2025-06-16,10:48:25.000,167,11004473,13045,0,1750070904,13026.151128749996,38.66652192000038,53398.96456704 2025-06-16,10:48:26.000,167,11004453,12765,0,1750070905,13026.151128749996,38.63832540000294,53398.95059280001 2025-06-16,10:48:27.000,167,11004467,13125,0,1750070906,13026.12418351,38.66652192000038,53398.929631440005 2025-06-16,10:48:28.000,167,11004504,12765,0,1750070907,13026.130919819996,38.6453745300023,53398.97155416001 2025-06-16,10:48:29.000,167,11004500,12885,0,1750070908,13026.137656129991,38.66652192000038,53398.9156572 2025-06-16,10:48:30.000,167,11004488,12965,0,1750070909,13026.06355672,38.67357104999974,53398.880721600006 2025-06-16,10:48:31.000,167,11004501,12805,0,1750070910,13026.00292993,38.67357104999974,53398.845786 2025-06-16,10:48:32.000,167,11004509,12765,0,1750070911,13025.99619361999,38.687669309998455,53398.859760240004 2025-06-16,10:48:33.000,167,11004461,12725,0,1750070912,13025.969248379995,38.680620179999096,53398.83879888 2025-06-16,10:48:34.000,167,11004505,13125,0,1750070913,13025.95577575999,38.58898149000015,53398.810850400005 2025-06-16,10:48:35.000,167,11004490,12645,0,1750070914,13025.94230314,38.59603061999951,53398.810850400005 2025-06-16,10:48:36.000,167,11004523,12925,0,1750070915,13025.928830519995,38.62422714000422,53398.824824639996 2025-06-16,10:48:37.000,167,11004480,12925,0,1750070916,13025.868203729995,38.560784970002715,53398.74796632 2025-06-16,10:48:38.000,167,11004517,12845,0,1750070917,13025.84125849,38.546686710003996,53398.79687616 2025-06-16,10:48:39.000,167,11004518,13165,0,1750070918,13025.82104956,38.52553931999864,53398.81783752 2025-06-16,10:48:40.000,167,11004500,12965,0,1750070919,13025.827785869995,38.553735840003355,53398.761940560005 2025-06-16,10:48:41.000,167,11004509,12805,0,1750070920,13025.80084063,38.511441059999925,53398.78988904 2025-06-16,10:48:42.000,167,11004474,12805,0,1750070921,13025.807576939995,38.497342800001206,53398.74796632 2025-06-16,10:48:43.000,167,11004465,13085,0,1750070922,13025.77389538999,38.46914628000377,53398.713030720006 2025-06-16,10:48:44.000,167,11004505,12805,0,1750070923,13025.77389538999,38.447998889998416,53398.76892768 2025-06-16,10:48:45.000,167,11004504,13125,0,1750070924,13025.75368645999,38.46914628000377,53398.7409792 2025-06-16,10:48:46.000,167,11004480,12845,0,1750070925,13025.76042277,38.44094975999906,53398.65713376001 2025-06-16,10:48:47.000,167,11004473,13125,0,1750070926,13025.77389538999,38.455048019997776,53398.68508224001 2025-06-16,10:48:48.000,167,11004447,12925,0,1750070927,13025.73347752999,38.4339006299997,53398.671108 2025-06-16,10:48:49.000,167,11004458,13205,0,1750070928,13025.71326859999,38.39160585000354,53398.62918528 2025-06-16,10:48:50.000,167,11004440,12965,0,1750070929,13025.686323359994,38.384556720004184,53398.61521104001 2025-06-16,10:48:51.000,167,11004455,13165,0,1750070930,13025.69305966999,38.36340932999883,53398.61521104001 2025-06-16,10:48:52.000,167,11004482,12645,0,1750070931,13025.69979598,38.37045845999819,53398.60822392 2025-06-16,10:48:53.000,167,11004491,12685,0,1750070932,13025.625696569994,38.36340932999883,53398.594249680005 2025-06-16,10:48:54.000,167,11004473,12885,0,1750070933,13025.61222394999,38.3986549800029,53398.61521104001 2025-06-16,10:48:55.000,167,11004486,12805,0,1750070934,13025.605487639994,38.40570411000226,53398.56630120001 2025-06-16,10:48:56.000,167,11004503,12885,0,1750070935,13025.592015019989,38.34931107000011,53398.545339840006 2025-06-16,10:48:57.000,167,11004450,12685,0,1750070936,13025.585278709994,38.37045845999819,53398.55232696 2025-06-16,10:48:58.000,167,11004498,12805,0,1750070937,13025.571806089989,38.36340932999883,53398.5313656 2025-06-16,10:48:59.000,167,11004489,12925,0,1750070938,13025.565069779994,38.36340932999883,53398.46848152001 2025-06-16,10:49:00.000,167,11004474,12725,0,1750070939,13025.544860849994,38.36340932999883,53398.51739136001 2025-06-16,10:49:01.000,167,11004469,12765,0,1750070940,13025.497706679998,38.37045845999819,53398.524378480004 2025-06-16,10:49:02.000,167,11004513,12845,0,1750070941,13025.497706679998,38.3986549800029,53398.48245576 2025-06-16,10:49:03.000,167,11004482,13005,0,1750070942,13025.504442989994,38.384556720004184,53398.44053304 2025-06-16,10:49:04.000,167,11004440,12765,0,1750070943,13025.470761439989,38.40570411000226,53398.41258456 2025-06-16,10:49:05.000,167,11004463,12965,0,1750070944,13025.477497749998,38.447998889998416,53398.46848152001 2025-06-16,10:49:06.000,167,11004499,13165,0,1750070945,13025.484234059993,38.39160585000354,53398.48245576 2025-06-16,10:49:07.000,167,11004446,13045,0,1750070946,13025.470761439989,38.41275324000162,53398.45450728 2025-06-16,10:49:08.000,167,11004485,12885,0,1750070947,13025.484234059993,38.41980237000098,53398.46848152001 2025-06-16,10:49:09.000,167,11004529,12965,0,1750070948,13025.497706679998,38.4339006299997,53398.44752016001 2025-06-16,10:49:10.000,167,11004422,12805,0,1750070949,13025.490970369989,38.46209715000441,53398.43354592 2025-06-16,10:49:11.000,167,11004517,12965,0,1750070950,13025.497706679998,38.455048019997776,53398.41258456 2025-06-16,10:49:12.000,167,11004477,12925,0,1750070951,13025.484234059993,38.497342800001206,53398.4614944 2025-06-16,10:49:13.000,167,11004493,12965,0,1750070952,13025.450552509988,38.518490189999284,53398.40559744 2025-06-16,10:49:14.000,167,11004460,12925,0,1750070953,13025.430343579988,38.53963758000464,53398.40559744 2025-06-16,10:49:15.000,167,11004467,12765,0,1750070954,13025.423607269993,38.553735840003355,53398.40559744 2025-06-16,10:49:16.000,167,11004518,12965,0,1750070955,13025.396662029998,38.52553931999864,53398.41258456 2025-06-16,10:49:17.000,167,11004432,13125,0,1750070956,13025.416870959998,38.546686710003996,53398.4614944 2025-06-16,10:49:18.000,167,11004512,13085,0,1750070957,13025.376453099998,38.553735840003355,53398.41258456 2025-06-16,10:49:19.000,167,11004500,13005,0,1750070958,13025.403398339993,38.553735840003355,53398.3916232 2025-06-16,10:49:20.000,167,11004510,12805,0,1750070959,13025.356244169998,38.567834100002074,53398.32873912001 2025-06-16,10:49:21.000,167,11004495,13005,0,1750070960,13025.322562619993,38.57488323000143,53398.356687600004 2025-06-16,10:49:22.000,167,11004492,12925,0,1750070961,13025.248463210002,38.59603061999951,53398.38463608 2025-06-16,10:49:23.000,167,11004498,12885,0,1750070962,13025.255199519997,38.58898149000015,53398.3916232 2025-06-16,10:49:24.000,167,11004510,12725,0,1750070963,13025.228254280002,38.63127627000358,53398.37066184001 2025-06-16,10:49:25.000,167,11004527,13005,0,1750070964,13025.201309039992,38.6453745300023,53398.34970048001 2025-06-16,10:49:26.000,167,11004474,12805,0,1750070965,13025.181100109992,38.617178010004864,53398.33572624 2025-06-16,10:49:27.000,167,11004533,12885,0,1750070966,13025.201309039992,38.63832540000294,53398.32175200001 2025-06-16,10:49:28.000,167,11004514,12605,0,1750070967,13025.181100109992,38.687669309998455,53398.30079064001 2025-06-16,10:49:29.000,167,11004483,12965,0,1750070968,13025.160891179992,38.694718439997814,53398.2868164 2025-06-16,10:49:30.000,167,11004510,12605,0,1750070969,13025.154154869997,38.729964090001886,53398.307777760005 2025-06-16,10:49:31.000,167,11004475,12845,0,1750070970,13025.160891179992,38.694718439997814,53398.23790656 2025-06-16,10:49:32.000,167,11004487,12965,0,1750070971,13025.160891179992,38.70881670000381,53398.307777760005 2025-06-16,10:49:33.000,167,11004523,12885,0,1750070972,13025.160891179992,38.680620179999096,53398.33572624 2025-06-16,10:49:34.000,167,11004463,12965,0,1750070973,13025.174363799997,38.737013220001245,53398.25188080001 2025-06-16,10:49:35.000,167,11004507,12965,0,1750070974,13025.208045350002,38.77225886999804,53398.2868164 2025-06-16,10:49:36.000,167,11004505,12765,0,1750070975,13025.187836420002,38.786357130004035,53398.29380352 2025-06-16,10:49:37.000,167,11004460,12765,0,1750070976,13025.208045350002,38.84275016999891,53398.24489368 2025-06-16,10:49:38.000,167,11004465,12725,0,1750070977,13025.255199519997,38.86389756000426,53398.2868164 2025-06-16,10:49:39.000,167,11004503,13005,0,1750070978,13025.228254280002,38.87094669000362,53398.22393232 2025-06-16,10:49:40.000,167,11004500,12645,0,1750070979,13025.241726899992,38.913241469999775,53398.24489368 2025-06-16,10:49:41.000,167,11004484,12885,0,1750070980,13025.228254280002,38.920290599999134,53398.258867920005 2025-06-16,10:49:42.000,167,11004455,12685,0,1750070981,13025.228254280002,38.962585380002565,53398.27284216 2025-06-16,10:49:43.000,167,11004486,13125,0,1750070982,13025.261935829993,38.97668364000128,53398.25188080001 2025-06-16,10:49:44.000,167,11004483,12885,0,1750070983,13025.201309039992,38.962585380002565,53398.25188080001 2025-06-16,10:49:45.000,167,11004485,13125,0,1750070984,13025.187836420002,38.98373277000064,53398.27284216 2025-06-16,10:49:46.000,167,11004490,13125,0,1750070985,13025.221517969992,39.00488015999872,53398.26585504 2025-06-16,10:49:47.000,167,11004477,12885,0,1750070986,13025.228254280002,39.01192928999808,53398.27982928001 2025-06-16,10:49:48.000,167,11004450,12965,0,1750070987,13025.201309039992,39.04717494000215,53398.258867920005 2025-06-16,10:49:49.000,167,11004485,12925,0,1750070988,13025.228254280002,39.05422407000151,53398.25188080001 2025-06-16,10:49:50.000,167,11004509,12765,0,1750070989,13025.228254280002,39.04012581000279,53398.26585504 2025-06-16,10:49:51.000,167,11004423,12725,0,1750070990,13025.187836420002,39.04717494000215,53398.24489368 2025-06-16,10:49:52.000,167,11004517,13045,0,1750070991,13025.255199519997,39.04717494000215,53398.29380352 2025-06-16,10:49:53.000,167,11004531,12885,0,1750070992,13025.214781659997,39.06127320000087,53398.307777760005 2025-06-16,10:49:54.000,167,11004514,12965,0,1750070993,13025.167627490002,39.04717494000215,53398.26585504 2025-06-16,10:49:55.000,167,11004466,12605,0,1750070994,13025.187836420002,39.11766624000302,53398.27982928001 2025-06-16,10:49:56.000,167,11004504,12845,0,1750070995,13025.140682249992,39.16701014999853,53398.27284216 2025-06-16,10:49:57.000,167,11004498,12765,0,1750070996,13025.133945939997,39.16701014999853,53398.22393232 2025-06-16,10:49:58.000,167,11004504,13125,0,1750070997,13025.140682249992,39.23045232000004,53398.258867920005 2025-06-16,10:49:59.000,167,11004445,12805,0,1750070998,13025.127209630002,39.25864884000475,53398.25188080001 2025-06-16,10:50:00.000,167,11004512,12805,0,1750070999,13025.120473319992,39.29389449000155,53398.27284216 2025-06-16,10:50:01.000,167,11004489,12765,0,1750071000,13025.147418560002,39.30094362000091,53398.258867920005 2025-06-16,10:50:02.000,167,11004466,12725,0,1750071001,13025.113737009997,39.322091009998985,53398.2868164 2025-06-16,10:50:03.000,167,11004454,12685,0,1750071002,13025.100264389992,39.35733666000306,53398.2868164 2025-06-16,10:50:04.000,167,11004453,12965,0,1750071003,13025.066582840002,39.378484050001134,53398.23091944001 2025-06-16,10:50:05.000,167,11004451,12805,0,1750071004,13025.073319149997,39.47012274000008,53398.23790656 2025-06-16,10:50:06.000,167,11004475,12765,0,1750071005,13025.066582840002,39.43487709000328,53398.258867920005 2025-06-16,10:50:07.000,167,11004483,12765,0,1750071006,13025.066582840002,39.47012274000008,53398.258867920005 2025-06-16,10:50:08.000,167,11004468,12605,0,1750071007,13025.046373910001,39.448975350002,53398.258867920005 2025-06-16,10:50:09.000,167,11004471,12925,0,1750071008,13025.046373910001,39.47012274000008,53398.209958080006 2025-06-16,10:50:10.000,167,11004496,12805,0,1750071009,13025.039637599992,39.448975350002,53398.19598384 2025-06-16,10:50:11.000,167,11004479,12845,0,1750071010,13025.059846529992,39.491270129998156,53398.22393232 2025-06-16,10:50:12.000,167,11004475,12765,0,1750071011,13025.080055459992,39.45602448000136,53398.23790656 2025-06-16,10:50:13.000,167,11004477,13125,0,1750071012,13025.127209630002,39.44192622000264,53398.26585504 2025-06-16,10:50:14.000,167,11004463,12965,0,1750071013,13025.100264389992,39.4842209999988,53398.19598384 2025-06-16,10:50:15.000,167,11004443,12765,0,1750071014,13025.120473319992,39.45602448000136,53398.16104824001 2025-06-16,10:50:16.000,167,11004522,12765,0,1750071015,13025.127209630002,39.491270129998156,53398.20297096001 2025-06-16,10:50:17.000,167,11004454,12925,0,1750071016,13025.154154869997,39.49831926000479,53398.22393232 2025-06-16,10:50:18.000,167,11004453,12845,0,1750071017,13025.133945939997,39.4842209999988,53398.209958080006 2025-06-16,10:50:19.000,167,11004494,12925,0,1750071018,13025.154154869997,39.4842209999988,53398.23790656 2025-06-16,10:50:20.000,167,11004538,13045,0,1750071019,13025.201309039992,39.50536839000415,53398.23790656 2025-06-16,10:50:21.000,167,11004508,12925,0,1750071020,13025.181100109992,39.51946665000287,53398.23091944001 2025-06-16,10:50:22.000,167,11004472,12925,0,1750071021,13025.167627490002,39.52651578000223,53398.258867920005 2025-06-16,10:50:23.000,167,11004452,12885,0,1750071022,13025.167627490002,39.604056210002454,53398.22393232 2025-06-16,10:50:24.000,167,11004436,12925,0,1750071023,13025.154154869997,39.589957950003736,53398.24489368 2025-06-16,10:50:25.000,167,11004487,13205,0,1750071024,13025.113737009997,39.604056210002454,53398.23790656 2025-06-16,10:50:26.000,167,11004462,12925,0,1750071025,13025.120473319992,39.65340011999797,53398.22393232 2025-06-16,10:50:27.000,167,11004442,12725,0,1750071026,13025.080055459992,39.64635098999861,53398.27284216 2025-06-16,10:50:28.000,167,11004440,12885,0,1750071027,13025.039637599992,39.6604492500046,53398.24489368 2025-06-16,10:50:29.000,167,11004456,13045,0,1750071028,13025.012692359996,39.6956949000014,53398.26585504 2025-06-16,10:50:30.000,167,11004417,12845,0,1750071029,13024.979010809991,39.6956949000014,53398.20297096001 2025-06-16,10:50:31.000,167,11004452,13005,0,1750071030,13025.019428669992,39.6956949000014,53398.23091944001 2025-06-16,10:50:32.000,167,11004506,12885,0,1750071031,13024.979010809991,39.67454751000332,53398.2169452 2025-06-16,10:50:33.000,167,11004526,12765,0,1750071032,13024.965538190001,39.68864577000204,53398.22393232 2025-06-16,10:50:34.000,167,11004440,12845,0,1750071033,13024.958801879991,39.723891419998836,53398.23790656 2025-06-16,10:50:35.000,167,11004479,12605,0,1750071034,13024.938592949991,39.723891419998836,53398.24489368 2025-06-16,10:50:36.000,167,11004504,12925,0,1750071035,13024.898175089991,39.70979316000012,53398.188996720004 2025-06-16,10:50:37.000,167,11004458,12845,0,1750071036,13024.918384019991,39.71684228999948,53398.23091944001 2025-06-16,10:50:38.000,167,11004483,12765,0,1750071037,13024.911647709996,39.723891419998836,53398.24489368 2025-06-16,10:50:39.000,167,11004445,12885,0,1750071038,13024.871229849996,39.71684228999948,53398.23790656 2025-06-16,10:50:40.000,167,11004479,12845,0,1750071039,13024.877966159991,39.74503881000419,53398.18200960001 2025-06-16,10:50:41.000,167,11004456,12925,0,1750071040,13024.88470247,39.723891419998836,53398.20297096001 2025-06-16,10:50:42.000,167,11004448,13045,0,1750071041,13024.898175089991,39.71684228999948,53398.24489368 2025-06-16,10:50:43.000,167,11004496,12765,0,1750071042,13024.931856639996,39.70979316000012,53398.25188080001 2025-06-16,10:50:44.000,167,11004464,12765,0,1750071043,13024.945329260001,39.73798968000483,53398.24489368 2025-06-16,10:50:45.000,167,11004460,12725,0,1750071044,13024.965538190001,39.70274403000076,53398.2169452 2025-06-16,10:50:46.000,167,11004498,12965,0,1750071045,13024.918384019991,39.71684228999948,53398.23091944001 2025-06-16,10:50:47.000,167,11004516,12765,0,1750071046,13024.999219739992,39.71684228999948,53398.29380352 2025-06-16,10:50:48.000,167,11004480,12805,0,1750071047,13024.965538190001,39.723891419998836,53398.27982928001 2025-06-16,10:50:49.000,167,11004478,12605,0,1750071048,13024.958801879991,39.7943827199997,53398.32873912001 2025-06-16,10:50:50.000,167,11004520,13045,0,1750071049,13024.965538190001,39.773235330001626,53398.27284216 2025-06-16,10:50:51.000,167,11004524,13045,0,1750071050,13024.979010809991,39.773235330001626,53398.31476488 2025-06-16,10:50:52.000,167,11004473,12605,0,1750071051,13024.931856639996,39.80848097999842,53398.307777760005 2025-06-16,10:50:53.000,167,11004489,13165,0,1750071052,13024.9049114,39.85782489000121,53398.25188080001 2025-06-16,10:50:54.000,167,11004440,12565,0,1750071053,13024.931856639996,39.84372663000249,53398.23790656 2025-06-16,10:50:55.000,167,11004474,12925,0,1750071054,13024.931856639996,39.907168800004,53398.20297096001 2025-06-16,10:50:56.000,167,11004489,12845,0,1750071055,13024.945329260001,39.89307053999801,53398.25188080001 2025-06-16,10:50:57.000,167,11004443,12845,0,1750071056,13024.9049114,39.92126706000272,53398.23790656 2025-06-16,10:50:58.000,167,11004482,13205,0,1750071057,13024.877966159991,39.9424144500008,53398.2868164 2025-06-16,10:50:59.000,167,11004440,12965,0,1750071058,13024.86449354,39.949463580000156,53398.30079064001 2025-06-16,10:51:00.000,167,11004438,13045,0,1750071059,13024.871229849996,39.963561839998874,53398.24489368 2025-06-16,10:51:01.000,167,11004432,13005,0,1750071060,13024.851020919996,39.99175836000359,53398.27284216 2025-06-16,10:51:02.000,167,11004455,12965,0,1750071061,13024.84428461,39.97061096999823,53398.29380352 2025-06-16,10:51:03.000,167,11004487,13125,0,1750071062,13024.84428461,39.998807490002946,53398.26585504 2025-06-16,10:51:04.000,167,11004464,13165,0,1750071063,13024.851020919996,40.0411022699991,53398.31476488 2025-06-16,10:51:05.000,167,11004466,12845,0,1750071064,13024.84428461,40.04815139999846,53398.32873912001 2025-06-16,10:51:06.000,167,11004457,13165,0,1750071065,13024.84428461,40.02700401000038,53398.27982928001 2025-06-16,10:51:07.000,167,11004520,12685,0,1750071066,13024.84428461,40.062249660004454,53398.2868164 2025-06-16,10:51:08.000,167,11004456,13125,0,1750071067,13024.851020919996,40.05520052999782,53398.32873912001 2025-06-16,10:51:09.000,167,11004470,12965,0,1750071068,13024.82407568,40.04815139999846,53398.29380352 2025-06-16,10:51:10.000,167,11004478,12645,0,1750071069,13024.84428461,40.0411022699991,53398.34271336 2025-06-16,10:51:11.000,167,11004458,13005,0,1750071070,13024.82407568,40.062249660004454,53398.29380352 2025-06-16,10:51:12.000,167,11004458,12605,0,1750071071,13024.80386675,40.02700401000038,53398.32873912001 2025-06-16,10:51:13.000,167,11004534,12885,0,1750071072,13024.790394129996,40.08339705000253,53398.31476488 2025-06-16,10:51:14.000,167,11004476,12725,0,1750071073,13024.77692150999,40.04815139999846,53398.26585504 2025-06-16,10:51:15.000,167,11004416,13085,0,1750071074,13024.810603059996,40.04815139999846,53398.307777760005 2025-06-16,10:51:16.000,167,11004468,12885,0,1750071075,13024.80386675,40.06929879000381,53398.32873912001 2025-06-16,10:51:17.000,167,11004497,12925,0,1750071076,13024.749976269995,40.08339705000253,53398.32175200001 2025-06-16,10:51:18.000,167,11004469,12965,0,1750071077,13024.75671257999,40.06929879000381,53398.33572624 2025-06-16,10:51:19.000,167,11004486,12925,0,1750071078,13024.77692150999,40.08339705000253,53398.34970048001 2025-06-16,10:51:20.000,167,11004501,13085,0,1750071079,13024.76344889,40.10454444000061,53398.32175200001 2025-06-16,10:51:21.000,167,11004449,13005,0,1750071080,13024.749976269995,40.11864269999933,53398.38463608 2025-06-16,10:51:22.000,167,11004459,12765,0,1750071081,13024.73650364999,40.132740959998046,53398.3916232 2025-06-16,10:51:23.000,167,11004490,12925,0,1750071082,13024.74323996,40.16093748000276,53398.34970048001 2025-06-16,10:51:24.000,167,11004487,13045,0,1750071083,13024.709558409995,40.16798661000212,53398.40559744 2025-06-16,10:51:25.000,167,11004496,12685,0,1750071084,13024.729767339995,40.196183129999554,53398.3916232 2025-06-16,10:51:26.000,167,11004482,13245,0,1750071085,13024.71629471999,40.21028138999827,53398.37066184001 2025-06-16,10:51:27.000,167,11004475,13045,0,1750071086,13024.729767339995,40.224379650004266,53398.34970048001 2025-06-16,10:51:28.000,167,11004512,13045,0,1750071087,13024.729767339995,40.245527040002344,53398.41258456 2025-06-16,10:51:29.000,167,11004501,12765,0,1750071088,13024.74323996,40.25962530000106,53398.39861032001 2025-06-16,10:51:30.000,167,11004453,12725,0,1750071089,13024.74323996,40.25962530000106,53398.41957168001 2025-06-16,10:51:31.000,167,11004446,12925,0,1750071090,13024.7028221,40.29487094999786,53398.43354592 2025-06-16,10:51:32.000,167,11004466,13085,0,1750071091,13024.7028221,40.2878218199985,53398.36367472 2025-06-16,10:51:33.000,167,11004445,12925,0,1750071092,13024.68261317,40.26667443000042,53398.426558800005 2025-06-16,10:51:34.000,167,11004458,12885,0,1750071093,13024.71629471999,40.30192008000449,53398.41258456 2025-06-16,10:51:35.000,167,11004471,12965,0,1750071094,13024.73650364999,40.2878218199985,53398.44752016001 2025-06-16,10:51:36.000,167,11004494,12845,0,1750071095,13024.69608578999,40.29487094999786,53398.475468640005 2025-06-16,10:51:37.000,167,11004512,12805,0,1750071096,13024.71629471999,40.30896921000385,53398.4614944 2025-06-16,10:51:38.000,167,11004510,13045,0,1750071097,13024.749976269995,40.32306747000257,53398.48944288001 2025-06-16,10:51:39.000,167,11004459,13125,0,1750071098,13024.73650364999,40.34421486000065,53398.475468640005 2025-06-16,10:51:40.000,167,11004491,12765,0,1750071099,13024.709558409995,40.38650964000408,53398.48245576 2025-06-16,10:51:41.000,167,11004429,12925,0,1750071100,13024.71629471999,40.35126399000001,53398.4614944 2025-06-16,10:51:42.000,167,11004429,12925,0,1750071101,13024.71629471999,40.4006079000028,53398.49643000001 2025-06-16,10:51:43.000,167,11004439,12965,0,1750071102,13024.71629471999,40.4006079000028,53398.41258456 2025-06-16,10:51:44.000,167,11004475,12805,0,1750071103,13024.7028221,40.407657030002156,53398.48245576 2025-06-16,10:51:45.000,167,11004476,12765,0,1750071104,13024.74323996,40.43585354999959,53398.48944288001 2025-06-16,10:51:46.000,167,11004478,12965,0,1750071105,13024.72303103,40.44995180999831,53398.48944288001 2025-06-16,10:51:47.000,167,11004490,12925,0,1750071106,13024.71629471999,40.471099200003664,53398.48245576 2025-06-16,10:51:48.000,167,11004449,12805,0,1750071107,13024.7028221,40.464050070004305,53398.524378480004 2025-06-16,10:51:49.000,167,11004497,12965,0,1750071108,13024.74323996,40.52044310999918,53398.55931408 2025-06-16,10:51:50.000,167,11004522,12965,0,1750071109,13024.729767339995,40.50634485000046,53398.51739136001 2025-06-16,10:51:51.000,167,11004495,13045,0,1750071110,13024.709558409995,40.54863963000389,53398.51739136001 2025-06-16,10:51:52.000,167,11004481,13205,0,1750071111,13024.689349479995,40.57683615000133,53398.51040424 2025-06-16,10:51:53.000,167,11004491,12845,0,1750071112,13024.689349479995,40.597983539999404,53398.49643000001 2025-06-16,10:51:54.000,167,11004476,13045,0,1750071113,13024.689349479995,40.57683615000133,53398.55232696 2025-06-16,10:51:55.000,167,11004464,12845,0,1750071114,13024.7028221,40.590934410000045,53398.545339840006 2025-06-16,10:51:56.000,167,11004494,12965,0,1750071115,13024.709558409995,40.57683615000133,53398.524378480004 2025-06-16,10:51:57.000,167,11004492,13325,0,1750071116,13024.689349479995,40.57683615000133,53398.5313656 2025-06-16,10:51:58.000,167,11004458,12925,0,1750071117,13024.709558409995,40.590934410000045,53398.5313656 2025-06-16,10:51:59.000,167,11004460,13045,0,1750071118,13024.709558409995,40.56978702000197,53398.58027544 2025-06-16,10:52:00.000,167,11004523,13205,0,1750071119,13024.72303103,40.55568876000325,53398.56630120001 2025-06-16,10:52:01.000,167,11004460,12605,0,1750071120,13024.729767339995,40.590934410000045,53398.6012368 2025-06-16,10:52:02.000,167,11004458,12885,0,1750071121,13024.73650364999,40.61208179999812,53398.60822392 2025-06-16,10:52:03.000,167,11004494,12765,0,1750071122,13024.7028221,40.57683615000133,53398.57328832 2025-06-16,10:52:04.000,167,11004491,12925,0,1750071123,13024.73650364999,40.583885280000686,53398.57328832 2025-06-16,10:52:05.000,167,11004497,12805,0,1750071124,13024.7028221,40.56978702000197,53398.58027544 2025-06-16,10:52:06.000,167,11004535,12885,0,1750071125,13024.71629471999,40.583885280000686,53398.594249680005 2025-06-16,10:52:07.000,167,11004416,13045,0,1750071126,13024.74323996,40.57683615000133,53398.58726256001 2025-06-16,10:52:08.000,167,11004503,12965,0,1750071127,13024.729767339995,40.583885280000686,53398.55931408 2025-06-16,10:52:09.000,167,11004463,13125,0,1750071128,13024.749976269995,40.605032669998764,53398.61521104001 2025-06-16,10:52:10.000,167,11004483,12965,0,1750071129,13024.75671257999,40.57683615000133,53398.62219816 2025-06-16,10:52:11.000,167,11004480,12965,0,1750071130,13024.729767339995,40.61913093000476,53398.62918528 2025-06-16,10:52:12.000,167,11004466,12925,0,1750071131,13024.76344889,40.583885280000686,53398.62918528 2025-06-16,10:52:13.000,167,11004453,13005,0,1750071132,13024.770185199995,40.605032669998764,53398.63617240001 2025-06-16,10:52:14.000,167,11004474,12965,0,1750071133,13024.770185199995,40.597983539999404,53398.65014664 2025-06-16,10:52:15.000,167,11004458,12925,0,1750071134,13024.74323996,40.590934410000045,53398.62219816 2025-06-16,10:52:16.000,167,11004540,13045,0,1750071135,13024.749976269995,40.56273789000261,53398.61521104001 2025-06-16,10:52:17.000,167,11004514,12805,0,1750071136,13024.75671257999,40.54159050000453,53398.61521104001 2025-06-16,10:52:18.000,167,11004490,13005,0,1750071137,13024.77692150999,40.54159050000453,53398.65713376001 2025-06-16,10:52:19.000,167,11004466,12925,0,1750071138,13024.770185199995,40.534541369997896,53398.63617240001 2025-06-16,10:52:20.000,167,11004475,12605,0,1750071139,13024.79713043999,40.54159050000453,53398.63617240001 2025-06-16,10:52:21.000,167,11004482,12965,0,1750071140,13024.82407568,40.50634485000046,53398.65713376001 2025-06-16,10:52:22.000,167,11004460,12805,0,1750071141,13024.83754829999,40.51339397999982,53398.713030720006 2025-06-16,10:52:23.000,167,11004498,12725,0,1750071142,13024.851020919996,40.51339397999982,53398.65713376001 2025-06-16,10:52:24.000,167,11004474,12885,0,1750071143,13024.851020919996,40.4992957200011,53398.69905648 2025-06-16,10:52:25.000,167,11004468,12965,0,1750071144,13024.877966159991,40.49224659000174,53398.65014664 2025-06-16,10:52:26.000,167,11004474,12965,0,1750071145,13024.891438779996,40.50634485000046,53398.65014664 2025-06-16,10:52:27.000,167,11004503,13005,0,1750071146,13024.898175089991,40.51339397999982,53398.62219816 2025-06-16,10:52:28.000,167,11004479,12965,0,1750071147,13024.871229849996,40.49224659000174,53398.66412088001 2025-06-16,10:52:29.000,167,11004513,13285,0,1750071148,13024.911647709996,40.464050070004305,53398.66412088001 2025-06-16,10:52:30.000,167,11004484,12965,0,1750071149,13024.952065569996,40.464050070004305,53398.692069360004 2025-06-16,10:52:31.000,167,11004468,13045,0,1750071150,13024.931856639996,40.464050070004305,53398.692069360004 2025-06-16,10:52:32.000,167,11004457,13125,0,1750071151,13024.938592949991,40.464050070004305,53398.692069360004 2025-06-16,10:52:33.000,167,11004470,12885,0,1750071152,13024.931856639996,40.464050070004305,53398.692069360004 2025-06-16,10:52:34.000,167,11004471,13005,0,1750071153,13024.965538190001,40.44995180999831,53398.67809512 2025-06-16,10:52:35.000,167,11004453,13045,0,1750071154,13024.992483429996,40.471099200003664,53398.72001784 2025-06-16,10:52:36.000,167,11004488,13085,0,1750071155,13024.992483429996,40.471099200003664,53398.68508224001 2025-06-16,10:52:37.000,167,11004451,12965,0,1750071156,13025.019428669992,40.464050070004305,53398.713030720006 2025-06-16,10:52:38.000,167,11004478,12845,0,1750071157,13025.005956050001,40.50634485000046,53398.69905648 2025-06-16,10:52:39.000,167,11004500,12885,0,1750071158,13025.032901289997,40.50634485000046,53398.68508224001 2025-06-16,10:52:40.000,167,11004490,12965,0,1750071159,13025.066582840002,40.52044310999918,53398.69905648 2025-06-16,10:52:41.000,167,11004507,12605,0,1750071160,13025.086791770002,40.534541369997896,53398.713030720006 2025-06-16,10:52:42.000,167,11004491,12845,0,1750071161,13025.120473319992,40.55568876000325,53398.713030720006 2025-06-16,10:52:43.000,167,11004483,13125,0,1750071162,13025.113737009997,40.57683615000133,53398.68508224001 2025-06-16,10:52:44.000,167,11004482,13005,0,1750071163,13025.140682249992,40.583885280000686,53398.67809512 2025-06-16,10:52:45.000,167,11004514,12925,0,1750071164,13025.167627490002,40.597983539999404,53398.713030720006 2025-06-16,10:52:46.000,167,11004467,12765,0,1750071165,13025.174363799997,40.61208179999812,53398.713030720006 2025-06-16,10:52:47.000,167,11004478,13285,0,1750071166,13025.187836420002,40.61913093000476,53398.70604360001 2025-06-16,10:52:48.000,167,11004448,13045,0,1750071167,13025.214781659997,40.61208179999812,53398.67809512 2025-06-16,10:52:49.000,167,11004468,13005,0,1750071168,13025.248463210002,40.66847484000027,53398.7409792 2025-06-16,10:52:50.000,167,11004482,13085,0,1750071169,13025.255199519997,40.62618006000412,53398.7409792 2025-06-16,10:52:51.000,167,11004504,12885,0,1750071170,13025.234990589997,40.640278320002835,53398.72700496 2025-06-16,10:52:52.000,167,11004492,12845,0,1750071171,13025.255199519997,40.647327450002194,53398.66412088001 2025-06-16,10:52:53.000,167,11004505,12845,0,1750071172,13025.282144759993,40.66847484000027,53398.67809512 2025-06-16,10:52:54.000,167,11004499,12645,0,1750071173,13025.295617379998,40.69667135999771,53398.70604360001 2025-06-16,10:52:55.000,167,11004483,12725,0,1750071174,13025.261935829993,40.68962222999835,53398.69905648 2025-06-16,10:52:56.000,167,11004516,12885,0,1750071175,13025.268672140002,40.69667135999771,53398.72001784 2025-06-16,10:52:57.000,167,11004505,12805,0,1750071176,13025.268672140002,40.68257309999899,53398.7409792 2025-06-16,10:52:58.000,167,11004474,12845,0,1750071177,13025.275408449997,40.71781875000306,53398.68508224001 2025-06-16,10:52:59.000,167,11004442,12765,0,1750071178,13025.282144759993,40.70372049000434,53398.67809512 2025-06-16,10:53:00.000,167,11004469,12965,0,1750071179,13025.255199519997,40.7107696200037,53398.67809512 2025-06-16,10:53:01.000,167,11004472,12845,0,1750071180,13025.268672140002,40.73896614000114,53398.68508224001 2025-06-16,10:53:02.000,167,11004463,12965,0,1750071181,13025.302353689993,40.73896614000114,53398.643159520005 2025-06-16,10:53:03.000,167,11004469,12925,0,1750071182,13025.295617379998,40.7460152700005,53398.65014664 2025-06-16,10:53:04.000,167,11004482,12925,0,1750071183,13025.315826309998,40.73191701000178,53398.62918528 2025-06-16,10:53:05.000,167,11004472,12805,0,1750071184,13025.315826309998,40.767162659998576,53398.66412088001 2025-06-16,10:53:06.000,167,11004476,12725,0,1750071185,13025.315826309998,40.7460152700005,53398.65713376001 2025-06-16,10:53:07.000,167,11004443,13205,0,1750071186,13025.315826309998,40.767162659998576,53398.72001784 2025-06-16,10:53:08.000,167,11004492,12885,0,1750071187,13025.295617379998,40.73896614000114,53398.65713376001 2025-06-16,10:53:09.000,167,11004449,13005,0,1750071188,13025.336035239998,40.774211789997935,53398.63617240001 2025-06-16,10:53:10.000,167,11004465,12845,0,1750071189,13025.383189409993,40.79535918000329,53398.65713376001 2025-06-16,10:53:11.000,167,11004480,13085,0,1750071190,13025.369716789988,40.80240831000265,53398.60822392 2025-06-16,10:53:12.000,167,11004475,12765,0,1750071191,13025.376453099998,40.80945744000201,53398.61521104001 2025-06-16,10:53:13.000,167,11004441,12925,0,1750071192,13025.396662029998,40.79535918000329,53398.65014664 2025-06-16,10:53:14.000,167,11004475,12805,0,1750071193,13025.403398339993,40.78831005000393,53398.671108 2025-06-16,10:53:15.000,167,11004480,12805,0,1750071194,13025.416870959998,40.78831005000393,53398.70604360001 2025-06-16,10:53:16.000,167,11004417,12885,0,1750071195,13025.403398339993,40.816506570001366,53398.62918528 2025-06-16,10:53:17.000,167,11004507,12845,0,1750071196,13025.430343579988,40.774211789997935,53398.65713376001 2025-06-16,10:53:18.000,167,11004481,12685,0,1750071197,13025.484234059993,40.767162659998576,53398.63617240001 2025-06-16,10:53:19.000,167,11004510,12845,0,1750071198,13025.437079889998,40.78831005000393,53398.63617240001 2025-06-16,10:53:20.000,167,11004480,13045,0,1750071199,13025.450552509988,40.816506570001366,53398.63617240001 2025-06-16,10:53:21.000,167,11004487,12885,0,1750071200,13025.443816199993,40.79535918000329,53398.643159520005 2025-06-16,10:53:22.000,167,11004457,12925,0,1750071201,13025.457288819998,40.767162659998576,53398.65713376001 2025-06-16,10:53:23.000,167,11004487,12925,0,1750071202,13025.464025129993,40.7460152700005,53398.66412088001 2025-06-16,10:53:24.000,167,11004453,12965,0,1750071203,13025.484234059993,40.75306439999986,53398.68508224001 2025-06-16,10:53:25.000,167,11004465,12965,0,1750071204,13025.457288819998,40.76011352999922,53398.671108 2025-06-16,10:53:26.000,167,11004517,13085,0,1750071205,13025.497706679998,40.73896614000114,53398.65713376001 2025-06-16,10:53:27.000,167,11004472,13285,0,1750071206,13025.490970369989,40.73191701000178,53398.61521104001 2025-06-16,10:53:28.000,167,11004469,12845,0,1750071207,13025.464025129993,40.7460152700005,53398.62918528 2025-06-16,10:53:29.000,167,11004503,13085,0,1750071208,13025.497706679998,40.75306439999986,53398.66412088001 2025-06-16,10:53:30.000,167,11004507,12925,0,1750071209,13025.477497749998,40.75306439999986,53398.65014664 2025-06-16,10:53:31.000,167,11004520,13245,0,1750071210,13025.430343579988,40.75306439999986,53398.594249680005 2025-06-16,10:53:32.000,167,11004475,13285,0,1750071211,13025.464025129993,40.7460152700005,53398.671108 2025-06-16,10:53:33.000,167,11004471,12845,0,1750071212,13025.423607269993,40.767162659998576,53398.61521104001 2025-06-16,10:53:34.000,167,11004462,12885,0,1750071213,13025.430343579988,40.78126092000457,53398.692069360004 2025-06-16,10:53:35.000,167,11004550,12885,0,1750071214,13025.396662029998,40.79535918000329,53398.65014664 2025-06-16,10:53:36.000,167,11004506,13125,0,1750071215,13025.437079889998,40.767162659998576,53398.671108 2025-06-16,10:53:37.000,167,11004499,12965,0,1750071216,13025.416870959998,40.80945744000201,53398.671108 2025-06-16,10:53:38.000,167,11004472,12765,0,1750071217,13025.389925719988,40.75306439999986,53398.594249680005 2025-06-16,10:53:39.000,167,11004526,12885,0,1750071218,13025.416870959998,40.816506570001366,53398.58726256001 2025-06-16,10:53:40.000,167,11004507,13245,0,1750071219,13025.389925719988,40.80240831000265,53398.58726256001 2025-06-16,10:53:41.000,167,11004497,12765,0,1750071220,13025.410134649988,40.73896614000114,53398.55931408 2025-06-16,10:53:42.000,167,11004510,12925,0,1750071221,13025.383189409993,40.75306439999986,53398.58726256001 2025-06-16,10:53:43.000,167,11004505,13005,0,1750071222,13025.376453099998,40.73191701000178,53398.55931408 2025-06-16,10:53:44.000,167,11004503,12805,0,1750071223,13025.396662029998,40.71781875000306,53398.58027544 2025-06-16,10:53:45.000,167,11004491,12925,0,1750071224,13025.403398339993,40.66847484000027,53398.5313656 2025-06-16,10:53:46.000,167,11004507,12885,0,1750071225,13025.416870959998,40.70372049000434,53398.51739136001 2025-06-16,10:53:47.000,167,11004517,12885,0,1750071226,13025.403398339993,40.66847484000027,53398.53835272001 2025-06-16,10:53:48.000,167,11004493,13045,0,1750071227,13025.416870959998,40.68962222999835,53398.55232696 2025-06-16,10:53:49.000,167,11004500,12765,0,1750071228,13025.416870959998,40.68257309999899,53398.524378480004 2025-06-16,10:53:50.000,167,11004499,12925,0,1750071229,13025.396662029998,40.66142571000091,53398.5313656 2025-06-16,10:53:51.000,167,11004473,13005,0,1750071230,13025.389925719988,40.61913093000476,53398.55931408 2025-06-16,10:53:52.000,167,11004523,12845,0,1750071231,13025.362980479993,40.61208179999812,53398.5313656 2025-06-16,10:53:53.000,167,11004514,12965,0,1750071232,13025.356244169998,40.605032669998764,53398.49643000001 2025-06-16,10:53:54.000,167,11004496,12725,0,1750071233,13025.362980479993,40.61208179999812,53398.524378480004 2025-06-16,10:53:55.000,167,11004483,12725,0,1750071234,13025.342771549993,40.590934410000045,53398.48245576 2025-06-16,10:53:56.000,167,11004471,12605,0,1750071235,13025.309090000002,40.57683615000133,53398.475468640005 2025-06-16,10:53:57.000,167,11004498,13085,0,1750071236,13025.282144759993,40.54863963000389,53398.48944288001 2025-06-16,10:53:58.000,167,11004516,12925,0,1750071237,13025.288881070002,40.534541369997896,53398.426558800005 2025-06-16,10:53:59.000,167,11004483,12725,0,1750071238,13025.275408449997,40.55568876000325,53398.46848152001 2025-06-16,10:54:00.000,167,11004523,12725,0,1750071239,13025.241726899992,40.54159050000453,53398.46848152001 2025-06-16,10:54:01.000,167,11004476,12845,0,1750071240,13025.241726899992,40.50634485000046,53398.45450728 2025-06-16,10:54:02.000,167,11004471,12845,0,1750071241,13025.248463210002,40.4992957200011,53398.475468640005 2025-06-16,10:54:03.000,167,11004507,13085,0,1750071242,13025.194572729997,40.49224659000174,53398.46848152001 2025-06-16,10:54:04.000,167,11004468,12685,0,1750071243,13025.201309039992,40.48519746000238,53398.45450728 2025-06-16,10:54:05.000,167,11004474,12765,0,1750071244,13025.194572729997,40.48519746000238,53398.40559744 2025-06-16,10:54:06.000,167,11004462,13165,0,1750071245,13025.147418560002,40.4992957200011,53398.426558800005 2025-06-16,10:54:07.000,167,11004494,12765,0,1750071246,13025.154154869997,40.50634485000046,53398.40559744 2025-06-16,10:54:08.000,167,11004498,12925,0,1750071247,13025.174363799997,40.47814833000302,53398.41258456 2025-06-16,10:54:09.000,167,11004515,12845,0,1750071248,13025.167627490002,40.44290267999895,53398.3916232 2025-06-16,10:54:10.000,167,11004536,12925,0,1750071249,13025.154154869997,40.4006079000028,53398.41258456 2025-06-16,10:54:11.000,167,11004496,12685,0,1750071250,13025.160891179992,40.407657030002156,53398.3916232 2025-06-16,10:54:12.000,167,11004481,12965,0,1750071251,13025.160891179992,40.37946051000472,53398.33572624 2025-06-16,10:54:13.000,167,11004466,12765,0,1750071252,13025.154154869997,40.358313119999366,53398.36367472 2025-06-16,10:54:14.000,167,11004520,12805,0,1750071253,13025.160891179992,40.34421486000065,53398.36367472 2025-06-16,10:54:15.000,167,11004475,12965,0,1750071254,13025.160891179992,40.33011660000193,53398.37066184001 2025-06-16,10:54:16.000,167,11004497,12885,0,1750071255,13025.133945939997,40.30896921000385,53398.356687600004 2025-06-16,10:54:17.000,167,11004457,13005,0,1750071256,13025.127209630002,40.26667443000042,53398.32175200001 2025-06-16,10:54:18.000,167,11004516,13045,0,1750071257,13025.120473319992,40.30192008000449,53398.30079064001 2025-06-16,10:54:19.000,167,11004443,13125,0,1750071258,13025.086791770002,40.26667443000042,53398.32175200001 2025-06-16,10:54:20.000,167,11004543,12885,0,1750071259,13025.086791770002,40.231428780003625,53398.32175200001 2025-06-16,10:54:21.000,167,11004548,12765,0,1750071260,13025.080055459992,40.224379650004266,53398.2868164 2025-06-16,10:54:22.000,167,11004491,13165,0,1750071261,13025.086791770002,40.182084870000836,53398.24489368 2025-06-16,10:54:23.000,167,11004509,12965,0,1750071262,13025.086791770002,40.20323225999891,53398.22393232 2025-06-16,10:54:24.000,167,11004530,12965,0,1750071263,13025.086791770002,40.196183129999554,53398.31476488 2025-06-16,10:54:25.000,167,11004529,12725,0,1750071264,13025.066582840002,40.175035740001476,53398.307777760005 2025-06-16,10:54:26.000,167,11004554,12765,0,1750071265,13025.066582840002,40.175035740001476,53398.24489368 2025-06-16,10:54:27.000,167,11004546,13005,0,1750071266,13025.059846529992,40.20323225999891,53398.258867920005 2025-06-16,10:54:28.000,167,11004520,12805,0,1750071267,13025.046373910001,40.189134000000195,53398.22393232 2025-06-16,10:54:29.000,167,11004505,12845,0,1750071268,13025.019428669992,40.196183129999554,53398.20297096001 2025-06-16,10:54:30.000,167,11004504,12805,0,1750071269,13024.979010809991,40.224379650004266,53398.18200960001 2025-06-16,10:54:31.000,167,11004494,12845,0,1750071270,13024.938592949991,40.26667443000042,53398.22393232 2025-06-16,10:54:32.000,167,11004507,12845,0,1750071271,13024.958801879991,40.27372355999978,53398.25188080001 2025-06-16,10:54:33.000,167,11004462,12925,0,1750071272,13024.965538190001,40.26667443000042,53398.18200960001 2025-06-16,10:54:34.000,167,11004530,13125,0,1750071273,13024.958801879991,40.25962530000106,53398.20297096001 2025-06-16,10:54:35.000,167,11004516,12965,0,1750071274,13024.972274499996,40.25962530000106,53398.209958080006 2025-06-16,10:54:36.000,167,11004511,12885,0,1750071275,13024.931856639996,40.224379650004266,53398.22393232 2025-06-16,10:54:37.000,167,11004480,12925,0,1750071276,13024.911647709996,40.245527040002344,53398.19598384 2025-06-16,10:54:38.000,167,11004516,12685,0,1750071277,13024.938592949991,40.238477910002985,53398.19598384 2025-06-16,10:54:39.000,167,11004493,13005,0,1750071278,13024.911647709996,40.245527040002344,53398.16104824001 2025-06-16,10:54:40.000,167,11004481,13165,0,1750071279,13024.88470247,40.2525761700017,53398.15406112001 2025-06-16,10:54:41.000,167,11004490,12845,0,1750071280,13024.88470247,40.245527040002344,53398.13309976001 2025-06-16,10:54:42.000,167,11004478,12965,0,1750071281,13024.88470247,40.238477910002985,53398.17502248 2025-06-16,10:54:43.000,167,11004497,12565,0,1750071282,13024.891438779996,40.2525761700017,53398.15406112001 2025-06-16,10:54:44.000,167,11004474,12885,0,1750071283,13024.84428461,40.27372355999978,53398.0772028 2025-06-16,10:54:45.000,167,11004539,13005,0,1750071284,13024.857757229991,40.231428780003625,53398.08418992001 2025-06-16,10:54:46.000,167,11004501,12885,0,1750071285,13024.82407568,40.21028138999827,53398.10515128 2025-06-16,10:54:47.000,167,11004471,12845,0,1750071286,13024.86449354,40.20323225999891,53398.08418992001 2025-06-16,10:54:48.000,167,11004524,12965,0,1750071287,13024.857757229991,40.21733052000491,53398.03528008001 2025-06-16,10:54:49.000,167,11004436,13045,0,1750071288,13024.84428461,40.196183129999554,53398.10515128 2025-06-16,10:54:50.000,167,11004499,12805,0,1750071289,13024.857757229991,40.14683922000404,53398.09816416 2025-06-16,10:54:51.000,167,11004438,13165,0,1750071290,13024.86449354,40.14683922000404,53398.04925432 2025-06-16,10:54:52.000,167,11004513,13045,0,1750071291,13024.9049114,40.16798661000212,53398.091177040005 2025-06-16,10:54:53.000,167,11004487,13005,0,1750071292,13024.9049114,40.1538883500034,53398.01431872001 2025-06-16,10:54:54.000,167,11004471,12965,0,1750071293,13024.911647709996,40.196183129999554,53398.04925432 2025-06-16,10:54:55.000,167,11004493,12805,0,1750071294,13024.925120330001,40.14683922000404,53398.08418992001 2025-06-16,10:54:56.000,167,11004488,13005,0,1750071295,13024.918384019991,40.13979009000468,53398.0772028 2025-06-16,10:54:57.000,167,11004438,13125,0,1750071296,13024.88470247,40.11159356999997,53398.02829296 2025-06-16,10:54:58.000,167,11004451,13045,0,1750071297,13024.857757229991,40.132740959998046,53398.05624144 2025-06-16,10:54:59.000,167,11004499,12605,0,1750071298,13024.898175089991,40.08339705000253,53398.021305840004 2025-06-16,10:55:00.000,167,11004459,12885,0,1750071299,13024.918384019991,40.11864269999933,53398.021305840004 2025-06-16,10:55:01.000,167,11004509,13005,0,1750071300,13024.851020919996,40.09749531000125,53398.03528008001 2025-06-16,10:55:02.000,167,11004477,12805,0,1750071301,13024.82407568,40.09749531000125,53398.00034448 2025-06-16,10:55:03.000,167,11004502,12925,0,1750071302,13024.79713043999,40.08339705000253,53398.01431872001 2025-06-16,10:55:04.000,167,11004468,12685,0,1750071303,13024.770185199995,40.04815139999846,53398.0073316 2025-06-16,10:55:05.000,167,11004488,12725,0,1750071304,13024.73650364999,40.05520052999782,53397.972396000005 2025-06-16,10:55:06.000,167,11004443,13205,0,1750071305,13024.71629471999,40.07634792000317,53397.94444752001 2025-06-16,10:55:07.000,167,11004510,12845,0,1750071306,13024.68261317,40.01995488000102,53397.99335736001 2025-06-16,10:55:08.000,167,11004471,12885,0,1750071307,13024.669140549995,39.998807490002946,53397.96540888001 2025-06-16,10:55:09.000,167,11004472,13045,0,1750071308,13024.60177745,39.97061096999823,53398.00034448 2025-06-16,10:55:10.000,167,11004427,12925,0,1750071309,13024.62198638,39.956512709999515,53397.972396000005 2025-06-16,10:55:11.000,167,11004418,12925,0,1750071310,13024.58156852,39.91421793000336,53397.9374604 2025-06-16,10:55:12.000,167,11004463,12965,0,1750071311,13024.54115066,39.907168800004,53397.9025248 2025-06-16,10:55:13.000,167,11004452,13285,0,1750071312,13024.547886969995,39.87897227999929,53397.93047328 2025-06-16,10:55:14.000,167,11004446,12845,0,1750071313,13024.52094173,39.829628370003775,53397.874576320006 2025-06-16,10:55:15.000,167,11004512,12805,0,1750071314,13024.51420541999,39.787333590000344,53397.9374604 2025-06-16,10:55:16.000,167,11004465,12925,0,1750071315,13024.5007328,39.74503881000419,53397.94444752001 2025-06-16,10:55:17.000,167,11004503,12885,0,1750071316,13024.49399648999,39.71684228999948,53397.90951192 2025-06-16,10:55:18.000,167,11004490,12965,0,1750071317,13024.507469109994,39.71684228999948,53397.88855056 2025-06-16,10:55:19.000,167,11004442,12725,0,1750071318,13024.460314939999,39.6604492500046,53397.874576320006 2025-06-16,10:55:20.000,167,11004518,13045,0,1750071319,13024.419897079999,39.61815447000117,53397.804705120005 2025-06-16,10:55:21.000,167,11004472,12605,0,1750071320,13024.446842319994,39.63225272999989,53397.81867936001 2025-06-16,10:55:22.000,167,11004474,12645,0,1750071321,13024.440106009999,39.63225272999989,53397.83964072 2025-06-16,10:55:23.000,167,11004486,13045,0,1750071322,13024.43336969999,39.589957950003736,53397.82566648001 2025-06-16,10:55:24.000,167,11004442,12845,0,1750071323,13024.43336969999,39.604056210002454,53397.83964072 2025-06-16,10:55:25.000,167,11004460,13005,0,1750071324,13024.386215529994,39.604056210002454,53397.76976952 2025-06-16,10:55:26.000,167,11004476,12645,0,1750071325,13024.339061359999,39.62520360000053,53397.74182104 2025-06-16,10:55:27.000,167,11004483,12885,0,1750071326,13024.386215529994,39.63930185999925,53397.76976952 2025-06-16,10:55:28.000,167,11004507,13045,0,1750071327,13024.359270289999,39.604056210002454,53397.73483392 2025-06-16,10:55:29.000,167,11004438,12725,0,1750071328,13024.366006599994,39.554712299999665,53397.72784680001 2025-06-16,10:55:30.000,167,11004509,12925,0,1750071329,13024.332325049989,39.52651578000223,53397.72784680001 2025-06-16,10:55:31.000,167,11004471,12685,0,1750071330,13024.285170879994,39.52651578000223,53397.71387256 2025-06-16,10:55:32.000,167,11004533,13125,0,1750071331,13024.264961949993,39.540614040000946,53397.71387256 2025-06-16,10:55:33.000,167,11004478,13005,0,1750071332,13024.251489329989,39.50536839000415,53397.74182104 2025-06-16,10:55:34.000,167,11004479,12965,0,1750071333,13024.217807779998,39.4842209999988,53397.63002712001 2025-06-16,10:55:35.000,167,11004508,12725,0,1750071334,13024.238016709998,39.46307361000072,53397.65098848001 2025-06-16,10:55:36.000,167,11004450,13085,0,1750071335,13024.211071469988,39.427827960003924,53397.637014240005 2025-06-16,10:55:37.000,167,11004547,12765,0,1750071336,13024.157180989998,39.47012274000008,53397.56714304 2025-06-16,10:55:38.000,167,11004462,12805,0,1750071337,13024.163917299993,39.420778830004565,53397.63002712001 2025-06-16,10:55:39.000,167,11004446,12845,0,1750071338,13024.157180989998,39.39963143999921,53397.60906576001 2025-06-16,10:55:40.000,167,11004522,13125,0,1750071339,13024.150444679988,39.38553318000049,53397.56714304 2025-06-16,10:55:41.000,167,11004521,12965,0,1750071340,13024.157180989998,39.41372969999793,53397.57413016 2025-06-16,10:55:42.000,167,11004535,12845,0,1750071341,13024.136972059998,39.39963143999921,53397.57413016 2025-06-16,10:55:43.000,167,11004472,12885,0,1750071342,13024.123499439993,39.427827960003924,53397.5531688 2025-06-16,10:55:44.000,167,11004433,13005,0,1750071343,13024.076345269998,39.40668056999857,53397.50425896 2025-06-16,10:55:45.000,167,11004514,13125,0,1750071344,13024.049400030002,39.39963143999921,53397.51124608001 2025-06-16,10:55:46.000,167,11004459,12965,0,1750071345,13024.022454789992,39.40668056999857,53397.53220744001 2025-06-16,10:55:47.000,167,11004483,12605,0,1750071346,13024.015718479997,39.43487709000328,53397.50425896 2025-06-16,10:55:48.000,167,11004501,12765,0,1750071347,13024.022454789992,39.47012274000008,53397.47631048 2025-06-16,10:55:49.000,167,11004512,12925,0,1750071348,13023.995509549997,39.44192622000264,53397.5531688 2025-06-16,10:55:50.000,167,11004482,13045,0,1750071349,13023.982036929992,39.448975350002,53397.48329760001 2025-06-16,10:55:51.000,167,11004498,12685,0,1750071350,13023.948355380002,39.43487709000328,53397.49727184 2025-06-16,10:55:52.000,167,11004512,13005,0,1750071351,13023.961827999992,39.427827960003924,53397.49727184 2025-06-16,10:55:53.000,167,11004498,12885,0,1750071352,13023.934882759997,39.39963143999921,53397.518233200004 2025-06-16,10:55:54.000,167,11004433,13045,0,1750071353,13023.894464899997,39.3502875300037,53397.49727184 2025-06-16,10:55:55.000,167,11004478,13045,0,1750071354,13023.860783349992,39.315041879999626,53397.469323360005 2025-06-16,10:55:56.000,167,11004454,12765,0,1750071355,13023.833838109997,39.27979623000283,53397.43438776 2025-06-16,10:55:57.000,167,11004512,12845,0,1750071356,13023.827101800001,39.27979623000283,53397.42740064 2025-06-16,10:55:58.000,167,11004484,12805,0,1750071357,13023.779947629992,39.188157540003886,53397.39246504001 2025-06-16,10:55:59.000,167,11004443,13005,0,1750071358,13023.753002389996,39.188157540003886,53397.3784908 2025-06-16,10:56:00.000,167,11004453,12965,0,1750071359,13023.699111909991,39.16701014999853,53397.371503680006 2025-06-16,10:56:01.000,167,11004428,13045,0,1750071360,13023.705848220001,39.138813630001096,53397.34355520001 2025-06-16,10:56:02.000,167,11004497,12885,0,1750071361,13023.719320839991,39.11061711000366,53397.3784908 2025-06-16,10:56:03.000,167,11004493,12725,0,1750071362,13023.699111909991,39.089469719998306,53397.371503680006 2025-06-16,10:56:04.000,167,11004425,13005,0,1750071363,13023.672166669996,39.08242058999895,53397.38547792 2025-06-16,10:56:05.000,167,11004489,12965,0,1750071364,13023.638485119991,39.04717494000215,53397.3784908 2025-06-16,10:56:06.000,167,11004495,12765,0,1750071365,13023.64522143,39.05422407000151,53397.34355520001 2025-06-16,10:56:07.000,167,11004470,13125,0,1750071366,13023.631748809996,39.05422407000151,53397.34355520001 2025-06-16,10:56:08.000,167,11004445,13005,0,1750071367,13023.61827618999,39.00488015999872,53397.35752944 2025-06-16,10:56:09.000,167,11004470,12845,0,1750071368,13023.64522143,39.03307668000343,53397.3086196 2025-06-16,10:56:10.000,167,11004473,12845,0,1750071369,13023.611539879996,39.02602755000407,53397.350542320004 2025-06-16,10:56:11.000,167,11004518,13005,0,1750071370,13023.550913089995,39.06127320000087,53397.3784908 2025-06-16,10:56:12.000,167,11004506,12605,0,1750071371,13023.48354999,38.99783102999936,53397.3086196 2025-06-16,10:56:13.000,167,11004480,13085,0,1750071372,13023.46334106,39.018978420004714,53397.301632480005 2025-06-16,10:56:14.000,167,11004476,12965,0,1750071373,13023.43639581999,38.9907819,53397.32958096 2025-06-16,10:56:15.000,167,11004444,12765,0,1750071374,13023.41618688999,38.97668364000128,53397.31560672001 2025-06-16,10:56:16.000,167,11004543,12925,0,1750071375,13023.39597795999,38.955536250003206,53397.32259384001 2025-06-16,10:56:17.000,167,11004474,12925,0,1750071376,13023.32187855,38.962585380002565,53397.22477416001 2025-06-16,10:56:18.000,167,11004501,12965,0,1750071377,13023.29493330999,38.93438885999785,53397.31560672001 2025-06-16,10:56:19.000,167,11004522,12765,0,1750071378,13023.241042829999,38.93438885999785,53397.21778704 2025-06-16,10:56:20.000,167,11004445,12725,0,1750071379,13023.23430651999,38.906192340000416,53397.22477416001 2025-06-16,10:56:21.000,167,11004491,12765,0,1750071380,13023.187152349994,38.88504495000234,53397.21778704 2025-06-16,10:56:22.000,167,11004453,13005,0,1750071381,13023.166943419994,38.906192340000416,53397.19682568001 2025-06-16,10:56:23.000,167,11004467,12685,0,1750071382,13023.160207109999,38.89914321000106,53397.18983856 2025-06-16,10:56:24.000,167,11004460,12805,0,1750071383,13023.126525559994,38.8920940800017,53397.1688772 2025-06-16,10:56:25.000,167,11004495,12885,0,1750071384,13023.146734489994,38.87799582000298,53397.16189008 2025-06-16,10:56:26.000,167,11004472,13085,0,1750071385,13023.119789249999,38.8920940800017,53397.11298024 2025-06-16,10:56:27.000,167,11004476,12925,0,1750071386,13023.126525559994,38.920290599999134,53397.133941600005 2025-06-16,10:56:28.000,167,11004481,12925,0,1750071387,13023.106316629994,38.88504495000234,53397.07804464001 2025-06-16,10:56:29.000,167,11004481,12885,0,1750071388,13023.113052939989,38.920290599999134,53397.0640704 2025-06-16,10:56:30.000,167,11004490,12925,0,1750071389,13023.052426149989,38.8920940800017,53397.00817344001 2025-06-16,10:56:31.000,167,11004479,12805,0,1750071390,13023.038953529998,38.87799582000298,53397.00118632 2025-06-16,10:56:32.000,167,11004480,12685,0,1750071391,13023.032217219989,38.920290599999134,53397.05708328001 2025-06-16,10:56:33.000,167,11004445,12605,0,1750071392,13022.991799359988,38.86389756000426,53397.02913480001 2025-06-16,10:56:34.000,167,11004420,12965,0,1750071393,13022.971590429988,38.8920940800017,53397.015160560004 2025-06-16,10:56:35.000,167,11004516,12765,0,1750071394,13022.944645189993,38.906192340000416,53397.02913480001 2025-06-16,10:56:36.000,167,11004427,12925,0,1750071395,13022.857073159998,38.8920940800017,53397.015160560004 2025-06-16,10:56:37.000,167,11004465,13045,0,1750071396,13022.904227329993,38.88504495000234,53396.966250720005 2025-06-16,10:56:38.000,167,11004474,12885,0,1750071397,13022.776237439997,38.8920940800017,53397.00817344001 2025-06-16,10:56:39.000,167,11004486,13125,0,1750071398,13022.695401719997,38.8920940800017,53396.924328 2025-06-16,10:56:40.000,167,11004493,12605,0,1750071399,13022.661720169992,38.87094669000362,53396.91035376001 2025-06-16,10:56:41.000,167,11004461,13005,0,1750071400,13022.614565999997,38.8920940800017,53396.87541816 2025-06-16,10:56:42.000,167,11004459,12805,0,1750071401,13022.560675519991,38.82865191000019,53396.847469680004 2025-06-16,10:56:43.000,167,11004498,12965,0,1750071402,13022.533730279996,38.779308000004676,53396.88240528 2025-06-16,10:56:44.000,167,11004529,12925,0,1750071403,13022.500048729991,38.76520973999868,53396.86144392001 2025-06-16,10:56:45.000,167,11004528,13005,0,1750071404,13022.46636718,38.729964090001886,53396.847469680004 2025-06-16,10:56:46.000,167,11004539,12885,0,1750071405,13022.46636718,38.70176757000445,53396.84048256001 2025-06-16,10:56:47.000,167,11004484,13205,0,1750071406,13022.42594932,38.66652192000038,53396.81952120001 2025-06-16,10:56:48.000,167,11004521,12765,0,1750071407,13022.37879514999,38.63127627000358,53396.75663712 2025-06-16,10:56:49.000,167,11004518,13045,0,1750071408,13022.38553146,38.553735840003355,53396.81253408001 2025-06-16,10:56:50.000,167,11004460,13165,0,1750071409,13022.372058839996,38.497342800001206,53396.77759848 2025-06-16,10:56:51.000,167,11004506,13005,0,1750071410,13022.351849909996,38.49029367000185,53396.72170152001 2025-06-16,10:56:52.000,167,11004480,12965,0,1750071411,13022.32490467,38.4339006299997,53396.76362424 2025-06-16,10:56:53.000,167,11004426,12805,0,1750071412,13022.28448681,38.40570411000226,53396.75663712 2025-06-16,10:56:54.000,167,11004450,12925,0,1750071413,13022.26427788,38.37045845999819,53396.7147144 2025-06-16,10:56:55.000,167,11004467,12925,0,1750071414,13022.25754156999,38.3986549800029,53396.72868864 2025-06-16,10:56:56.000,167,11004501,12925,0,1750071415,13022.190178469995,38.377507590004825,53396.69375304001 2025-06-16,10:56:57.000,167,11004504,13005,0,1750071416,13022.16323323,38.39160585000354,53396.61689472 2025-06-16,10:56:58.000,167,11004459,12965,0,1750071417,13022.169969539995,38.41275324000162,53396.68676592 2025-06-16,10:56:59.000,167,11004465,12765,0,1750071418,13022.09587012999,38.37045845999819,53396.63785608 2025-06-16,10:57:00.000,167,11004517,13285,0,1750071419,13022.068924889994,38.41980237000098,53396.61689472 2025-06-16,10:57:01.000,167,11004496,12885,0,1750071420,13022.089133819994,38.42685150000034,53396.62388184001 2025-06-16,10:57:02.000,167,11004473,13205,0,1750071421,13021.97461654999,38.377507590004825,53396.6099076 2025-06-16,10:57:03.000,167,11004525,12845,0,1750071422,13021.954407619989,38.36340932999883,53396.58894624 2025-06-16,10:57:04.000,167,11004480,12925,0,1750071423,13021.873571899989,38.40570411000226,53396.581959120005 2025-06-16,10:57:05.000,167,11004498,12765,0,1750071424,13021.873571899989,38.41980237000098,53396.6099076 2025-06-16,10:57:06.000,167,11004505,13005,0,1750071425,13021.833154039989,38.40570411000226,53396.56099776 2025-06-16,10:57:07.000,167,11004478,12845,0,1750071426,13021.772527249988,38.377507590004825,53396.52606216001 2025-06-16,10:57:08.000,167,11004464,12965,0,1750071427,13021.759054629998,38.41980237000098,53396.52606216001 2025-06-16,10:57:09.000,167,11004502,12965,0,1750071428,13021.725373079993,38.41980237000098,53396.51907504 2025-06-16,10:57:10.000,167,11004491,13205,0,1750071429,13021.711900460003,38.41275324000162,53396.512087920004 2025-06-16,10:57:11.000,167,11004479,13005,0,1750071430,13021.684955219993,38.4339006299997,53396.50510080001 2025-06-16,10:57:12.000,167,11004476,12965,0,1750071431,13021.698427839998,38.42685150000034,53396.47715232001 2025-06-16,10:57:13.000,167,11004481,12885,0,1750071432,13021.684955219993,38.447998889998416,53396.463178080005 2025-06-16,10:57:14.000,167,11004475,12965,0,1750071433,13021.684955219993,38.447998889998416,53396.47715232001 2025-06-16,10:57:15.000,167,11004515,13045,0,1750071434,13021.691691530003,38.47619541000313,53396.42824248 2025-06-16,10:57:16.000,167,11004522,13245,0,1750071435,13021.698427839998,38.455048019997776,53396.44920384 2025-06-16,10:57:17.000,167,11004443,12805,0,1750071436,13021.678218909998,38.48324454000249,53396.45619096001 2025-06-16,10:57:18.000,167,11004506,13125,0,1750071437,13021.617592119997,38.48324454000249,53396.44920384 2025-06-16,10:57:19.000,167,11004491,12685,0,1750071438,13021.583910569992,38.497342800001206,53396.48413944001 2025-06-16,10:57:20.000,167,11004499,12805,0,1750071439,13021.563701639992,38.497342800001206,53396.463178080005 2025-06-16,10:57:21.000,167,11004489,12765,0,1750071440,13021.536756399997,38.511441059999925,53396.400294 2025-06-16,10:57:22.000,167,11004504,13285,0,1750071441,13021.536756399997,38.532588449998,53396.38631976001 2025-06-16,10:57:23.000,167,11004487,12925,0,1750071442,13021.462656989992,38.532588449998,53396.400294 2025-06-16,10:57:24.000,167,11004516,12965,0,1750071443,13021.375084959996,38.518490189999284,53396.39330688 2025-06-16,10:57:25.000,167,11004461,12925,0,1750071444,13021.381821269992,38.518490189999284,53396.365358400006 2025-06-16,10:57:26.000,167,11004496,13005,0,1750071445,13021.361612339992,38.518490189999284,53396.365358400006 2025-06-16,10:57:27.000,167,11004478,13005,0,1750071446,13021.267304,38.518490189999284,53396.38631976001 2025-06-16,10:57:28.000,167,11004500,12765,0,1750071447,13021.24709507,38.47619541000313,53396.33740992001 2025-06-16,10:57:29.000,167,11004458,13125,0,1750071448,13021.18646828,38.518490189999284,53396.31644856001 2025-06-16,10:57:30.000,167,11004482,12765,0,1750071449,13021.16625935,38.511441059999925,53396.28850008001 2025-06-16,10:57:31.000,167,11004502,12925,0,1750071450,13021.152786729996,38.511441059999925,53396.37234552 2025-06-16,10:57:32.000,167,11004530,13125,0,1750071451,13021.132577799995,38.49029367000185,53396.30247432 2025-06-16,10:57:33.000,167,11004498,13005,0,1750071452,13021.09889624999,38.511441059999925,53396.28151296 2025-06-16,10:57:34.000,167,11004486,13125,0,1750071453,13021.07868731999,38.518490189999284,53396.30247432 2025-06-16,10:57:35.000,167,11004508,13045,0,1750071454,13021.071951009995,38.553735840003355,53396.25356448 2025-06-16,10:57:36.000,167,11004463,12845,0,1750071455,13021.051742079995,38.546686710003996,53396.21862888001 2025-06-16,10:57:37.000,167,11004508,13085,0,1750071456,13021.01806052999,38.553735840003355,53396.27452584 2025-06-16,10:57:38.000,167,11004472,12925,0,1750071457,13020.98437898,38.546686710003996,53396.28850008001 2025-06-16,10:57:39.000,167,11004478,12765,0,1750071458,13020.991115289995,38.567834100002074,53396.21862888001 2025-06-16,10:57:40.000,167,11004516,12725,0,1750071459,13020.970906359995,38.567834100002074,53396.225616 2025-06-16,10:57:41.000,167,11004503,12925,0,1750071460,13020.94396112,38.57488323000143,53396.225616 2025-06-16,10:57:42.000,167,11004517,13005,0,1750071461,13020.94396112,38.57488323000143,53396.18369328 2025-06-16,10:57:43.000,167,11004503,13085,0,1750071462,13020.910279569995,38.567834100002074,53396.21862888001 2025-06-16,10:57:44.000,167,11004495,13125,0,1750071463,13020.890070639995,38.59603061999951,53396.16971904001 2025-06-16,10:57:45.000,167,11004485,12925,0,1750071464,13020.849652779994,38.553735840003355,53396.19068040001 2025-06-16,10:57:46.000,167,11004466,12725,0,1750071465,13020.85638908999,38.49029367000185,53396.176706160004 2025-06-16,10:57:47.000,167,11004499,13165,0,1750071466,13020.789025989994,38.52553931999864,53396.14875768001 2025-06-16,10:57:48.000,167,11004495,12845,0,1750071467,13020.768817059994,38.504391930000565,53396.1557448 2025-06-16,10:57:49.000,167,11004491,12845,0,1750071468,13020.708190269994,38.518490189999284,53396.127796320005 2025-06-16,10:57:50.000,167,11004473,12605,0,1750071469,13020.708190269994,38.504391930000565,53396.14875768001 2025-06-16,10:57:51.000,167,11004474,12965,0,1750071470,13020.708190269994,38.518490189999284,53396.09984784001 2025-06-16,10:57:52.000,167,11004483,12805,0,1750071471,13020.667772409994,38.511441059999925,53396.07189936001 2025-06-16,10:57:53.000,167,11004466,12965,0,1750071472,13020.654299789989,38.49029367000185,53396.11382208 2025-06-16,10:57:54.000,167,11004470,12965,0,1750071473,13020.627354549993,38.511441059999925,53396.05093800001 2025-06-16,10:57:55.000,167,11004463,12765,0,1750071474,13020.661036099998,38.497342800001206,53396.0858736 2025-06-16,10:57:56.000,167,11004458,12885,0,1750071475,13020.661036099998,38.532588449998,53396.10683496 2025-06-16,10:57:57.000,167,11004460,13005,0,1750071476,13020.674508719989,38.560784970002715,53396.078886480005 2025-06-16,10:57:58.000,167,11004477,12845,0,1750071477,13020.674508719989,38.553735840003355,53396.06491224 2025-06-16,10:57:59.000,167,11004462,12605,0,1750071478,13020.640827169998,38.553735840003355,53396.04395088 2025-06-16,10:58:00.000,167,11004504,12765,0,1750071479,13020.661036099998,38.58193236000079,53396.029976640006 2025-06-16,10:58:01.000,167,11004407,12925,0,1750071480,13020.654299789989,38.553735840003355,53396.05792512 2025-06-16,10:58:02.000,167,11004528,12885,0,1750071481,13020.674508719989,38.60307974999887,53396.05093800001 2025-06-16,10:58:03.000,167,11004496,12925,0,1750071482,13020.667772409994,38.58193236000079,53396.009015280004 2025-06-16,10:58:04.000,167,11004506,12885,0,1750071483,13020.627354549993,38.57488323000143,53396.00202816001 2025-06-16,10:58:05.000,167,11004507,13085,0,1750071484,13020.647563479994,38.560784970002715,53396.029976640006 2025-06-16,10:58:06.000,167,11004505,12845,0,1750071485,13020.613881929989,38.560784970002715,53396.05093800001 2025-06-16,10:58:07.000,167,11004500,12965,0,1750071486,13020.627354549993,38.58193236000079,53396.009015280004 2025-06-16,10:58:08.000,167,11004511,12965,0,1750071487,13020.600409309998,38.553735840003355,53396.02298952001 2025-06-16,10:58:09.000,167,11004486,12725,0,1750071488,13020.566727759993,38.560784970002715,53396.03696376 2025-06-16,10:58:10.000,167,11004505,13125,0,1750071489,13020.519573589998,38.52553931999864,53396.009015280004 2025-06-16,10:58:11.000,167,11004503,13085,0,1750071490,13020.526309899993,38.546686710003996,53396.00202816001 2025-06-16,10:58:12.000,167,11004493,12845,0,1750071491,13020.526309899993,38.518490189999284,53395.96709256 2025-06-16,10:58:13.000,167,11004472,13125,0,1750071492,13020.533046209988,38.504391930000565,53395.98805392 2025-06-16,10:58:14.000,167,11004470,12885,0,1750071493,13020.485892039993,38.497342800001206,53396.04395088 2025-06-16,10:58:15.000,167,11004442,12965,0,1750071494,13020.458946799998,38.47619541000313,53396.009015280004 2025-06-16,10:58:16.000,167,11004507,13325,0,1750071495,13020.472419420003,38.47619541000313,53396.0160024 2025-06-16,10:58:17.000,167,11004519,13285,0,1750071496,13020.418528939997,38.46914628000377,53395.99504104 2025-06-16,10:58:18.000,167,11004482,12965,0,1750071497,13020.405056319993,38.46914628000377,53395.97407968001 2025-06-16,10:58:19.000,167,11004496,13125,0,1750071498,13020.384847389993,38.504391930000565,53395.9461312 2025-06-16,10:58:20.000,167,11004495,12805,0,1750071499,13020.337693219997,38.504391930000565,53395.95311832001 2025-06-16,10:58:21.000,167,11004481,12925,0,1750071500,13020.330956910002,38.52553931999864,53395.89722136 2025-06-16,10:58:22.000,167,11004457,12845,0,1750071501,13020.310747980002,38.53963758000464,53395.93914408 2025-06-16,10:58:23.000,167,11004506,13085,0,1750071502,13020.324220599992,38.546686710003996,53395.90420848001 2025-06-16,10:58:24.000,167,11004499,12805,0,1750071503,13020.330956910002,38.567834100002074,53395.960105440005 2025-06-16,10:58:25.000,167,11004447,13045,0,1750071504,13020.330956910002,38.57488323000143,53395.93215696001 2025-06-16,10:58:26.000,167,11004506,13045,0,1750071505,13020.317484289997,38.60307974999887,53395.90420848001 2025-06-16,10:58:27.000,167,11004501,12965,0,1750071506,13020.344429529992,38.57488323000143,53395.98805392 2025-06-16,10:58:28.000,167,11004521,12965,0,1750071507,13020.351165840002,38.59603061999951,53395.960105440005 2025-06-16,10:58:29.000,167,11004528,12925,0,1750071508,13020.378111079997,38.61012887999823,53395.9461312 2025-06-16,10:58:30.000,167,11004476,13045,0,1750071509,13020.384847389993,38.61012887999823,53395.93215696001 2025-06-16,10:58:31.000,167,11004460,12725,0,1750071510,13020.398320009997,38.617178010004864,53395.93914408 2025-06-16,10:58:32.000,167,11004456,13165,0,1750071511,13020.357902149997,38.59603061999951,53395.862285760006 2025-06-16,10:58:33.000,167,11004480,12925,0,1750071512,13020.384847389993,38.61012887999823,53395.9461312 2025-06-16,10:58:34.000,167,11004523,12965,0,1750071513,13020.337693219997,38.67357104999974,53395.93914408 2025-06-16,10:58:35.000,167,11004516,12925,0,1750071514,13020.324220599992,38.63832540000294,53395.98106680001 2025-06-16,10:58:36.000,167,11004493,13005,0,1750071515,13020.304011669992,38.67357104999974,53395.960105440005 2025-06-16,10:58:37.000,167,11004467,12885,0,1750071516,13020.297275359997,38.687669309998455,53395.98805392 2025-06-16,10:58:38.000,167,11004486,12605,0,1750071517,13020.256857499997,38.70176757000445,53396.00202816001 2025-06-16,10:58:39.000,167,11004459,12805,0,1750071518,13020.256857499997,38.71586583000317,53395.96709256 2025-06-16,10:58:40.000,167,11004492,13085,0,1750071519,13020.250121190002,38.737013220001245,53396.05093800001 2025-06-16,10:58:41.000,167,11004481,12925,0,1750071520,13020.209703330002,38.744062350000604,53396.02298952001 2025-06-16,10:58:42.000,167,11004512,12765,0,1750071521,13020.196230709997,38.75111147999996,53395.99504104 2025-06-16,10:58:43.000,167,11004487,12965,0,1750071522,13020.176021779997,38.77225886999804,53396.04395088 2025-06-16,10:58:44.000,167,11004425,12965,0,1750071523,13020.149076540001,38.779308000004676,53395.960105440005 2025-06-16,10:58:45.000,167,11004498,12965,0,1750071524,13020.155812849996,38.737013220001245,53395.96709256 2025-06-16,10:58:46.000,167,11004442,12925,0,1750071525,13020.162549159992,38.779308000004676,53396.00202816001 2025-06-16,10:58:47.000,167,11004454,13005,0,1750071526,13020.149076540001,38.779308000004676,53395.96709256 2025-06-16,10:58:48.000,167,11004545,12805,0,1750071527,13020.155812849996,38.75816060999932,53396.009015280004 2025-06-16,10:58:49.000,167,11004476,13045,0,1750071528,13020.101922369991,38.77225886999804,53395.98106680001 2025-06-16,10:58:50.000,167,11004480,12765,0,1750071529,13020.088449750001,38.82160278000083,53396.05792512 2025-06-16,10:58:51.000,167,11004473,13045,0,1750071530,13020.068240820001,38.81455365000147,53396.0160024 2025-06-16,10:58:52.000,167,11004479,12965,0,1750071531,13020.02782296,38.80750452000211,53396.0160024 2025-06-16,10:58:53.000,167,11004472,13165,0,1750071532,13020.014350339996,38.83570103999955,53396.05093800001 2025-06-16,10:58:54.000,167,11004442,12965,0,1750071533,13019.994141409996,38.8568484300049,53396.02298952001 2025-06-16,10:58:55.000,167,11004497,12805,0,1750071534,13019.953723549996,38.89914321000106,53396.078886480005 2025-06-16,10:58:56.000,167,11004533,13205,0,1750071535,13019.90656938,38.920290599999134,53395.98106680001 2025-06-16,10:58:57.000,167,11004536,12845,0,1750071536,13019.953723549996,38.962585380002565,53396.009015280004 2025-06-16,10:58:58.000,167,11004482,12965,0,1750071537,13019.94698724,38.969634510001924,53395.98805392 2025-06-16,10:58:59.000,167,11004504,12885,0,1750071538,13019.92004199999,38.98373277000064,53395.99504104 2025-06-16,10:59:00.000,167,11004499,12885,0,1750071539,13019.94025092999,39.01192928999808,53395.960105440005 2025-06-16,10:59:01.000,167,11004520,12925,0,1750071540,13019.94698724,38.969634510001924,53395.911195600005 2025-06-16,10:59:02.000,167,11004484,12965,0,1750071541,13019.9874051,39.00488015999872,53395.89722136 2025-06-16,10:59:03.000,167,11004524,12765,0,1750071542,13019.96719617,39.00488015999872,53395.96709256 2025-06-16,10:59:04.000,167,11004450,12685,0,1750071543,13019.94025092999,38.9907819,53395.911195600005 2025-06-16,10:59:05.000,167,11004528,12925,0,1750071544,13019.933514619996,38.94143799000449,53395.862285760006 2025-06-16,10:59:06.000,167,11004476,12805,0,1750071545,13019.953723549996,38.97668364000128,53395.85529864001 2025-06-16,10:59:07.000,167,11004488,12845,0,1750071546,13019.98066878999,38.955536250003206,53395.79940168 2025-06-16,10:59:08.000,167,11004443,12965,0,1750071547,13019.94025092999,38.955536250003206,53395.81337592001 2025-06-16,10:59:09.000,167,11004501,13005,0,1750071548,13019.933514619996,38.955536250003206,53395.81337592001 2025-06-16,10:59:10.000,167,11004472,12805,0,1750071549,13019.90656938,38.99783102999936,53395.81337592001 2025-06-16,10:59:11.000,167,11004560,12925,0,1750071550,13019.87962413999,38.969634510001924,53395.792414560005 2025-06-16,10:59:12.000,167,11004483,12845,0,1750071551,13019.87962413999,39.018978420004714,53395.75049184 2025-06-16,10:59:13.000,167,11004459,12885,0,1750071552,13019.872887829995,39.04012581000279,53395.76446608001 2025-06-16,10:59:14.000,167,11004491,12805,0,1750071553,13019.872887829995,39.03307668000343,53395.73651760001 2025-06-16,10:59:15.000,167,11004480,12765,0,1750071554,13019.87962413999,39.04012581000279,53395.70856912 2025-06-16,10:59:16.000,167,11004477,12845,0,1750071555,13019.86615152,39.06127320000087,53395.68760776001 2025-06-16,10:59:17.000,167,11004456,13005,0,1750071556,13019.89983306999,39.089469719998306,53395.68760776001 2025-06-16,10:59:18.000,167,11004465,12925,0,1750071557,13019.86615152,39.11061711000366,53395.701582 2025-06-16,10:59:19.000,167,11004534,12885,0,1750071558,13019.872887829995,39.145862760000455,53395.65965928 2025-06-16,10:59:20.000,167,11004488,13205,0,1750071559,13019.85941520999,39.181108410004526,53395.6317108 2025-06-16,10:59:21.000,167,11004467,12805,0,1750071560,13019.872887829995,39.181108410004526,53395.61773656001 2025-06-16,10:59:22.000,167,11004469,13005,0,1750071561,13019.84594259,39.181108410004526,53395.58280096 2025-06-16,10:59:23.000,167,11004530,12805,0,1750071562,13019.85941520999,39.15996101999917,53395.60376232 2025-06-16,10:59:24.000,167,11004459,12885,0,1750071563,13019.86615152,39.181108410004526,53395.58978808 2025-06-16,10:59:25.000,167,11004502,13045,0,1750071564,13019.85941520999,39.181108410004526,53395.58280096 2025-06-16,10:59:26.000,167,11004486,12845,0,1750071565,13019.85941520999,39.16701014999853,53395.65965928 2025-06-16,10:59:27.000,167,11004458,12885,0,1750071566,13019.85941520999,39.16701014999853,53395.58280096 2025-06-16,10:59:28.000,167,11004494,12805,0,1750071567,13019.85941520999,39.152911889999814,53395.575813840005 2025-06-16,10:59:29.000,167,11004460,12885,0,1750071568,13019.913305689995,39.096518849997665,53395.51991688001 2025-06-16,10:59:30.000,167,11004501,12765,0,1750071569,13019.913305689995,39.06832233000023,53395.53389112 2025-06-16,10:59:31.000,167,11004449,12965,0,1750071570,13019.94698724,39.03307668000343,53395.56882672001 2025-06-16,10:59:32.000,167,11004489,12725,0,1750071571,13019.98066878999,38.97668364000128,53395.58280096 2025-06-16,10:59:33.000,167,11004485,12965,0,1750071572,13019.96045985999,38.94143799000449,53395.5618396 2025-06-16,10:59:34.000,167,11004487,13125,0,1750071573,13019.994141409996,38.94143799000449,53395.54786536001 2025-06-16,10:59:35.000,167,11004501,12645,0,1750071574,13020.000877719991,38.906192340000416,53395.624723680005 2025-06-16,10:59:36.000,167,11004524,12965,0,1750071575,13020.000877719991,38.89914321000106,53395.58280096 2025-06-16,10:59:37.000,167,11004503,12845,0,1750071576,13019.9874051,38.84979929999827,53395.526904000006 2025-06-16,10:59:38.000,167,11004538,12725,0,1750071577,13020.00761403,38.81455365000147,53395.55485248 2025-06-16,10:59:39.000,167,11004486,12925,0,1750071578,13020.054768199996,38.81455365000147,53395.624723680005 2025-06-16,10:59:40.000,167,11004483,13125,0,1750071579,13020.04803189,38.83570103999955,53395.624723680005 2025-06-16,10:59:41.000,167,11004475,12965,0,1750071580,13020.034559269996,38.80045539000275,53395.61773656001 2025-06-16,10:59:42.000,167,11004509,12965,0,1750071581,13020.04803189,38.81455365000147,53395.59677520001 2025-06-16,10:59:43.000,167,11004483,12565,0,1750071582,13020.04803189,38.80750452000211,53395.575813840005 2025-06-16,10:59:44.000,167,11004528,12805,0,1750071583,13020.041295579991,38.84275016999891,53395.61074944 2025-06-16,10:59:45.000,167,11004538,12965,0,1750071584,13020.014350339996,38.83570103999955,53395.65267216 2025-06-16,10:59:46.000,167,11004500,12885,0,1750071585,13020.054768199996,38.88504495000234,53395.645685040006 2025-06-16,10:59:47.000,167,11004475,12685,0,1750071586,13020.054768199996,38.94848712000385,53395.68760776001 2025-06-16,10:59:48.000,167,11004502,12965,0,1750071587,13020.04803189,38.94848712000385,53395.66664640001 2025-06-16,10:59:49.000,167,11004521,13005,0,1750071588,13020.00761403,38.955536250003206,53395.66664640001 2025-06-16,10:59:50.000,167,11004482,12885,0,1750071589,13019.98066878999,39.02602755000407,53395.71555624001 2025-06-16,10:59:51.000,167,11004509,13085,0,1750071590,13019.92004199999,39.12471537000238,53395.743504720005 2025-06-16,10:59:52.000,167,11004480,13125,0,1750071591,13019.913305689995,39.181108410004526,53395.77844032 2025-06-16,10:59:53.000,167,11004540,13005,0,1750071592,13019.87962413999,39.202255800002604,53395.75747896 2025-06-16,10:59:54.000,167,11004523,12845,0,1750071593,13019.90656938,39.27979623000283,53395.792414560005 2025-06-16,10:59:55.000,167,11004487,12605,0,1750071594,13019.812261039995,39.3502875300037,53395.73651760001 2025-06-16,10:59:56.000,167,11004499,12765,0,1750071595,13019.7853158,39.41372969999793,53395.72254336 2025-06-16,10:59:57.000,167,11004514,12925,0,1750071596,13019.75837055999,39.4842209999988,53395.73651760001 2025-06-16,10:59:58.000,167,11004484,12885,0,1750071597,13019.72468901,39.589957950003736,53395.75747896 2025-06-16,10:59:59.000,167,11004450,12565,0,1750071598,13019.68427115,39.65340011999797,53395.72953048 2025-06-16,11:00:00.000,167,11004486,12925,0,1750071599,13019.67753483999,39.6956949000014,53395.72254336 2025-06-16,11:00:01.000,167,11004497,12965,0,1750071600,13019.69774376999,39.75208794000355,53395.68062064 2025-06-16,11:00:02.000,167,11004461,12845,0,1750071601,13019.68427115,39.81553010999778,53395.6317108 2025-06-16,11:00:03.000,167,11004507,12965,0,1750071602,13019.711216389995,39.81553010999778,53395.63869792001 2025-06-16,11:00:04.000,167,11004458,13005,0,1750071603,13019.76510687,39.80143184999906,53395.58280096 2025-06-16,11:00:05.000,167,11004475,12725,0,1750071604,13019.731425319995,39.81553010999778,53395.61773656001 2025-06-16,11:00:06.000,167,11004511,13125,0,1750071605,13019.74489794,39.81553010999778,53395.58978808 2025-06-16,11:00:07.000,167,11004484,13125,0,1750071606,13019.72468901,39.836677500003134,53395.61074944 2025-06-16,11:00:08.000,167,11004529,12845,0,1750071607,13019.74489794,39.80848097999842,53395.575813840005 2025-06-16,11:00:09.000,167,11004489,12925,0,1750071608,13019.72468901,39.822579240004416,53395.59677520001 2025-06-16,11:00:10.000,167,11004471,12885,0,1750071609,13019.77857948999,39.80848097999842,53395.58978808 2025-06-16,11:00:11.000,167,11004516,13085,0,1750071610,13019.76510687,39.76618620000227,53395.53389112 2025-06-16,11:00:12.000,167,11004530,12965,0,1750071611,13019.79878841999,39.74503881000419,53395.51991688001 2025-06-16,11:00:13.000,167,11004481,12725,0,1750071612,13019.832469969995,39.773235330001626,53395.4919684 2025-06-16,11:00:14.000,167,11004506,12965,0,1750071613,13019.832469969995,39.70274403000076,53395.51292976 2025-06-16,11:00:15.000,167,11004488,12925,0,1750071614,13019.812261039995,39.67454751000332,53395.47100704001 2025-06-16,11:00:16.000,167,11004486,12965,0,1750071615,13019.81899734999,39.65340011999797,53395.457032800005 2025-06-16,11:00:17.000,167,11004503,13085,0,1750071616,13019.751634249995,39.6604492500046,53395.46401992 2025-06-16,11:00:18.000,167,11004454,12885,0,1750071617,13019.792052109995,39.64635098999861,53395.46401992 2025-06-16,11:00:19.000,167,11004467,13125,0,1750071618,13019.75837055999,39.63930185999925,53395.43607144 2025-06-16,11:00:20.000,167,11004520,12805,0,1750071619,13019.79878841999,39.58290882000438,53395.3871616 2025-06-16,11:00:21.000,167,11004515,13165,0,1750071620,13019.7853158,39.589957950003736,53395.42908432001 2025-06-16,11:00:22.000,167,11004505,12765,0,1750071621,13019.832469969995,39.56881055999838,53395.41511008 2025-06-16,11:00:23.000,167,11004511,13005,0,1750071622,13019.81899734999,39.52651578000223,53395.40113584001 2025-06-16,11:00:24.000,167,11004534,13165,0,1750071623,13019.83920627999,39.491270129998156,53395.408122960005 2025-06-16,11:00:25.000,167,11004500,13285,0,1750071624,13019.872887829995,39.44192622000264,53395.338251760004 2025-06-16,11:00:26.000,167,11004513,13045,0,1750071625,13019.86615152,39.44192622000264,53395.34523888 2025-06-16,11:00:27.000,167,11004465,12925,0,1750071626,13019.933514619996,39.40668056999857,53395.338251760004 2025-06-16,11:00:28.000,167,11004487,12805,0,1750071627,13019.98066878999,39.3502875300037,53395.34523888 2025-06-16,11:00:29.000,167,11004461,12965,0,1750071628,13019.973932479996,39.30094362000091,53395.289341920005 2025-06-16,11:00:30.000,167,11004491,12965,0,1750071629,13020.02782296,39.29389449000155,53395.32427752 2025-06-16,11:00:31.000,167,11004487,13045,0,1750071630,13020.095186059996,39.21635406000132,53395.3172904 2025-06-16,11:00:32.000,167,11004490,12925,0,1750071631,13020.135603919996,39.17405927999789,53395.33126464001 2025-06-16,11:00:33.000,167,11004492,12885,0,1750071632,13020.202967019992,39.12471537000238,53395.3172904 2025-06-16,11:00:34.000,167,11004516,12965,0,1750071633,13020.196230709997,39.08242058999895,53395.359213120006 2025-06-16,11:00:35.000,167,11004522,12965,0,1750071634,13020.202967019992,39.06127320000087,53395.338251760004 2025-06-16,11:00:46.000,167,11004492,12725,0,1750071645,13020.506100969993,39.02602755000407,53395.33126464001 2025-06-16,11:00:47.000,167,11004511,12605,0,1750071646,13020.553255139988,39.05422407000151,53395.45004568001 2025-06-16,11:00:48.000,167,11004518,12805,0,1750071647,13020.600409309998,39.152911889999814,53395.36620024 2025-06-16,11:00:49.000,167,11004476,12765,0,1750071648,13020.627354549993,39.16701014999853,53395.43607144 2025-06-16,11:00:50.000,167,11004520,12765,0,1750071649,13020.654299789989,39.188157540003886,53395.40113584001 2025-06-16,11:00:51.000,167,11004548,12805,0,1750071650,13020.694717649989,39.20930493000196,53395.43607144 2025-06-16,11:00:52.000,167,11004542,13125,0,1750071651,13020.741871819999,39.25159970999812,53395.42908432001 2025-06-16,11:00:53.000,167,11004457,12725,0,1750071652,13020.79576229999,39.27274710000347,53395.4220972 2025-06-16,11:00:54.000,167,11004472,12765,0,1750071653,13020.81597122999,39.27274710000347,53395.44305856 2025-06-16,11:00:55.000,167,11004488,12645,0,1750071654,13020.849652779994,39.28684536000219,53395.47100704001 2025-06-16,11:00:56.000,167,11004499,13045,0,1750071655,13020.84291647,39.29389449000155,53395.47100704001 2025-06-16,11:00:57.000,167,11004511,12965,0,1750071656,13020.869861709994,39.27979623000283,53395.408122960005 2025-06-16,11:00:58.000,167,11004467,12925,0,1750071657,13020.849652779994,39.27274710000347,53395.49895552001 2025-06-16,11:00:59.000,167,11004507,12925,0,1750071658,13020.85638908999,39.26569797000411,53395.51991688001 2025-06-16,11:01:00.000,167,11004459,12885,0,1750071659,13020.829443849994,39.26569797000411,53395.48498128 2025-06-16,11:01:01.000,167,11004427,12805,0,1750071660,13020.782289679999,39.24455057999876,53395.45004568001 2025-06-16,11:01:02.000,167,11004529,12605,0,1750071661,13020.75534443999,39.2375014499994,53395.51991688001 2025-06-16,11:01:03.000,167,11004499,12765,0,1750071662,13020.721662889999,39.23045232000004,53395.54087824 2025-06-16,11:01:04.000,167,11004458,12925,0,1750071663,13020.681245029999,39.21635406000132,53395.53389112 2025-06-16,11:01:05.000,167,11004519,12965,0,1750071664,13020.600409309998,39.23045232000004,53395.505942640004 2025-06-16,11:01:06.000,167,11004444,12765,0,1750071665,13020.620618239998,39.2375014499994,53395.505942640004 2025-06-16,11:01:07.000,167,11004536,12925,0,1750071666,13020.533046209988,39.2375014499994,53395.51292976 2025-06-16,11:01:08.000,167,11004526,12765,0,1750071667,13020.539782519998,39.22340319000068,53395.48498128 2025-06-16,11:01:09.000,167,11004494,12845,0,1750071668,13020.472419420003,39.25864884000475,53395.457032800005 2025-06-16,11:01:10.000,167,11004487,12765,0,1750071669,13020.445474179993,39.25864884000475,53395.46401992 2025-06-16,11:01:11.000,167,11004468,12885,0,1750071670,13020.425265249993,39.25864884000475,53395.44305856 2025-06-16,11:01:12.000,167,11004454,12965,0,1750071671,13020.411792630002,39.315041879999626,53395.44305856 2025-06-16,11:01:13.000,167,11004479,13125,0,1750071672,13020.391583700002,39.329140139998344,53395.44305856 2025-06-16,11:01:14.000,167,11004483,12845,0,1750071673,13020.364638459992,39.329140139998344,53395.37318736 2025-06-16,11:01:15.000,167,11004471,12805,0,1750071674,13020.411792630002,39.378484050001134,53395.359213120006 2025-06-16,11:01:16.000,167,11004474,12765,0,1750071675,13020.405056319993,39.39963143999921,53395.39414872 2025-06-16,11:01:17.000,167,11004463,12965,0,1750071676,13020.418528939997,39.427827960003924,53395.4919684 2025-06-16,11:01:18.000,167,11004459,12925,0,1750071677,13020.418528939997,39.46307361000072,53395.408122960005 2025-06-16,11:01:19.000,167,11004486,13045,0,1750071678,13020.425265249993,39.491270129998156,53395.46401992 2025-06-16,11:01:20.000,167,11004461,13165,0,1750071679,13020.411792630002,39.50536839000415,53395.37318736 2025-06-16,11:01:21.000,167,11004475,12765,0,1750071680,13020.425265249993,39.51241752000351,53395.40113584001 2025-06-16,11:01:22.000,167,11004468,13045,0,1750071681,13020.418528939997,39.49831926000479,53395.36620024 2025-06-16,11:01:23.000,167,11004477,12845,0,1750071682,13020.411792630002,39.50536839000415,53395.39414872 2025-06-16,11:01:24.000,167,11004505,12525,0,1750071683,13020.391583700002,39.51946665000287,53395.359213120006 2025-06-16,11:01:25.000,167,11004460,12965,0,1750071684,13020.357902149997,39.4842209999988,53395.37318736 2025-06-16,11:01:26.000,167,11004491,12725,0,1750071685,13020.405056319993,39.4842209999988,53395.34523888 2025-06-16,11:01:27.000,167,11004434,12605,0,1750071686,13020.384847389993,39.45602448000136,53395.3172904 2025-06-16,11:01:28.000,167,11004500,13005,0,1750071687,13020.391583700002,39.44192622000264,53395.37318736 2025-06-16,11:01:29.000,167,11004472,12805,0,1750071688,13020.411792630002,39.41372969999793,53395.35222600001 2025-06-16,11:01:30.000,167,11004469,12725,0,1750071689,13020.411792630002,39.39258230999985,53395.32427752 2025-06-16,11:01:31.000,167,11004476,12845,0,1750071690,13020.398320009997,39.41372969999793,53395.359213120006 2025-06-16,11:01:32.000,167,11004454,13085,0,1750071691,13020.384847389993,39.38553318000049,53395.310303280006 2025-06-16,11:01:33.000,167,11004480,12965,0,1750071692,13020.371374770002,39.378484050001134,53395.33126464001 2025-06-16,11:01:34.000,167,11004495,12765,0,1750071693,13020.438737869998,39.364385790002416,53395.30331616001 2025-06-16,11:01:35.000,167,11004477,12765,0,1750071694,13020.398320009997,39.35733666000306,53395.310303280006 2025-06-16,11:01:36.000,167,11004474,12925,0,1750071695,13020.398320009997,39.364385790002416,53395.26838056 2025-06-16,11:01:37.000,167,11004499,12765,0,1750071696,13020.432001560002,39.364385790002416,53395.240432080005 2025-06-16,11:01:38.000,167,11004501,12605,0,1750071697,13020.438737869998,39.364385790002416,53395.28235480001 2025-06-16,11:01:39.000,167,11004470,12605,0,1750071698,13020.472419420003,39.39963143999921,53395.289341920005 2025-06-16,11:01:40.000,167,11004510,12925,0,1750071699,13020.445474179993,39.371434920001775,53395.32427752 2025-06-16,11:01:41.000,167,11004454,12845,0,1750071700,13020.432001560002,39.40668056999857,53395.25440632 2025-06-16,11:01:42.000,167,11004465,12925,0,1750071701,13020.465683109993,39.38553318000049,53395.26838056 2025-06-16,11:01:43.000,167,11004457,12965,0,1750071702,13020.492628350003,39.39258230999985,53395.25440632 2025-06-16,11:01:44.000,167,11004458,12925,0,1750071703,13020.499364659998,39.39963143999921,53395.25440632 2025-06-16,11:01:45.000,167,11004479,12965,0,1750071704,13020.533046209988,39.40668056999857,53395.26838056 2025-06-16,11:01:46.000,167,11004472,13045,0,1750071705,13020.566727759993,39.41372969999793,53395.28235480001 2025-06-16,11:01:47.000,167,11004447,13005,0,1750071706,13020.559991449998,39.448975350002,53395.26139344001 2025-06-16,11:01:48.000,167,11004497,13085,0,1750071707,13020.593672999988,39.44192622000264,53395.29632904 2025-06-16,11:01:49.000,167,11004500,12965,0,1750071708,13020.607145619993,39.43487709000328,53395.33126464001 2025-06-16,11:01:50.000,167,11004439,12885,0,1750071709,13020.613881929989,39.420778830004565,53395.28235480001 2025-06-16,11:01:51.000,167,11004510,13245,0,1750071710,13020.627354549993,39.44192622000264,53395.289341920005 2025-06-16,11:01:52.000,167,11004510,13045,0,1750071711,13020.634090859989,39.44192622000264,53395.3172904 2025-06-16,11:01:53.000,167,11004454,12845,0,1750071712,13020.613881929989,39.45602448000136,53395.34523888 2025-06-16,11:01:54.000,167,11004487,13285,0,1750071713,13020.654299789989,39.44192622000264,53395.36620024 2025-06-16,11:01:55.000,167,11004451,12845,0,1750071714,13020.647563479994,39.448975350002,53395.338251760004 2025-06-16,11:01:56.000,167,11004482,12885,0,1750071715,13020.687981339994,39.39963143999921,53395.338251760004 2025-06-16,11:01:57.000,167,11004481,13125,0,1750071716,13020.694717649989,39.378484050001134,53395.32427752 2025-06-16,11:01:58.000,167,11004534,12765,0,1750071717,13020.75534443999,39.3502875300037,53395.338251760004 2025-06-16,11:01:59.000,167,11004474,13085,0,1750071718,13020.741871819999,39.34323840000434,53395.338251760004 2025-06-16,11:02:00.000,167,11004470,13285,0,1750071719,13020.708190269994,39.29389449000155,53395.36620024 2025-06-16,11:02:01.000,167,11004469,12885,0,1750071720,13020.741871819999,39.329140139998344,53395.408122960005 2025-06-16,11:02:02.000,167,11004455,12925,0,1750071721,13020.687981339994,39.322091009998985,53395.37318736 2025-06-16,11:02:03.000,167,11004474,12605,0,1750071722,13020.701453959999,39.30799275000027,53395.3871616 2025-06-16,11:02:04.000,167,11004487,12925,0,1750071723,13020.694717649989,39.29389449000155,53395.457032800005 2025-06-16,11:02:05.000,167,11004512,12965,0,1750071724,13020.721662889999,39.26569797000411,53395.408122960005 2025-06-16,11:02:06.000,167,11004477,12845,0,1750071725,13020.674508719989,39.322091009998985,53395.41511008 2025-06-16,11:02:07.000,167,11004472,12685,0,1750071726,13020.634090859989,39.315041879999626,53395.44305856 2025-06-16,11:02:08.000,167,11004527,12885,0,1750071727,13020.627354549993,39.3502875300037,53395.46401992 2025-06-16,11:02:09.000,167,11004486,13045,0,1750071728,13020.607145619993,39.378484050001134,53395.48498128 2025-06-16,11:02:10.000,167,11004515,12925,0,1750071729,13020.573464069988,39.44192622000264,53395.53389112 2025-06-16,11:02:11.000,167,11004496,12965,0,1750071730,13020.546518829993,39.46307361000072,53395.49895552001 2025-06-16,11:02:12.000,167,11004470,13125,0,1750071731,13020.559991449998,39.44192622000264,53395.4919684 2025-06-16,11:02:13.000,167,11004508,12845,0,1750071732,13020.479155729998,39.491270129998156,53395.4919684 2025-06-16,11:02:14.000,167,11004506,12925,0,1750071733,13020.479155729998,39.448975350002,53395.51292976 2025-06-16,11:02:15.000,167,11004506,13285,0,1750071734,13020.465683109993,39.448975350002,53395.51292976 2025-06-16,11:02:16.000,167,11004513,13085,0,1750071735,13020.432001560002,39.448975350002,53395.4919684 2025-06-16,11:02:17.000,167,11004474,12965,0,1750071736,13020.398320009997,39.46307361000072,53395.505942640004 2025-06-16,11:02:18.000,167,11004538,12765,0,1750071737,13020.364638459992,39.44192622000264,53395.505942640004 2025-06-16,11:02:19.000,167,11004490,12885,0,1750071738,13020.364638459992,39.44192622000264,53395.505942640004 2025-06-16,11:02:20.000,167,11004511,12805,0,1750071739,13020.357902149997,39.420778830004565,53395.526904000006 2025-06-16,11:02:21.000,167,11004465,12925,0,1750071740,13020.337693219997,39.41372969999793,53395.58280096 2025-06-16,11:02:22.000,167,11004473,12725,0,1750071741,13020.344429529992,39.41372969999793,53395.54087824 2025-06-16,11:02:23.000,167,11004492,13005,0,1750071742,13020.344429529992,39.44192622000264,53395.53389112 2025-06-16,11:02:24.000,167,11004442,12605,0,1750071743,13020.364638459992,39.427827960003924,53395.54786536001 2025-06-16,11:02:25.000,167,11004482,13005,0,1750071744,13020.351165840002,39.427827960003924,53395.5618396 2025-06-16,11:02:26.000,167,11004457,12925,0,1750071745,13020.337693219997,39.448975350002,53395.53389112 2025-06-16,11:02:27.000,167,11004514,12885,0,1750071746,13020.330956910002,39.45602448000136,53395.53389112 2025-06-16,11:02:28.000,167,11004459,13245,0,1750071747,13020.371374770002,39.491270129998156,53395.59677520001 2025-06-16,11:02:29.000,167,11004437,13085,0,1750071748,13020.344429529992,39.4842209999988,53395.61773656001 2025-06-16,11:02:30.000,167,11004479,12965,0,1750071749,13020.391583700002,39.50536839000415,53395.51991688001 2025-06-16,11:02:31.000,167,11004506,13005,0,1750071750,13020.418528939997,39.4842209999988,53395.575813840005 2025-06-16,11:02:32.000,167,11004457,13285,0,1750071751,13020.418528939997,39.49831926000479,53395.53389112 2025-06-16,11:02:33.000,167,11004537,12965,0,1750071752,13020.391583700002,39.53356491000159,53395.58978808 2025-06-16,11:02:34.000,167,11004477,13325,0,1750071753,13020.425265249993,39.547663170000305,53395.624723680005 2025-06-16,11:02:35.000,167,11004545,12925,0,1750071754,13020.458946799998,39.547663170000305,53395.66664640001 2025-06-16,11:02:36.000,167,11004504,12685,0,1750071755,13020.472419420003,39.540614040000946,53395.72953048 2025-06-16,11:02:37.000,167,11004507,12965,0,1750071756,13020.533046209988,39.540614040000946,53395.68760776001 2025-06-16,11:02:38.000,167,11004492,12805,0,1750071757,13020.553255139988,39.50536839000415,53395.743504720005 2025-06-16,11:02:39.000,167,11004515,12805,0,1750071758,13020.519573589998,39.49831926000479,53395.70856912 2025-06-16,11:02:40.000,167,11004486,12765,0,1750071759,13020.553255139988,39.547663170000305,53395.73651760001 2025-06-16,11:02:41.000,167,11004473,12685,0,1750071760,13020.553255139988,39.51241752000351,53395.701582 2025-06-16,11:02:42.000,167,11004497,12765,0,1750071761,13020.559991449998,39.49831926000479,53395.792414560005 2025-06-16,11:02:43.000,167,11004500,13205,0,1750071762,13020.607145619993,39.51241752000351,53395.76446608001 2025-06-16,11:02:44.000,167,11004530,12885,0,1750071763,13020.634090859989,39.49831926000479,53395.81337592001 2025-06-16,11:02:45.000,167,11004474,13045,0,1750071764,13020.607145619993,39.47012274000008,53395.77844032 2025-06-16,11:02:46.000,167,11004484,12845,0,1750071765,13020.613881929989,39.4842209999988,53395.82735016 2025-06-16,11:02:47.000,167,11004507,12965,0,1750071766,13020.647563479994,39.448975350002,53395.841324400004 2025-06-16,11:02:48.000,167,11004527,12885,0,1750071767,13020.600409309998,39.46307361000072,53395.87626 2025-06-16,11:02:49.000,167,11004509,12965,0,1750071768,13020.580200379998,39.44192622000264,53395.86927288 2025-06-16,11:02:50.000,167,11004496,12725,0,1750071769,13020.546518829993,39.41372969999793,53395.89023424 2025-06-16,11:02:51.000,167,11004448,12885,0,1750071770,13020.586936689993,39.43487709000328,53395.88324712001 2025-06-16,11:02:52.000,167,11004536,12805,0,1750071771,13020.546518829993,39.448975350002,53395.85529864001 2025-06-16,11:02:53.000,167,11004484,12965,0,1750071772,13020.546518829993,39.44192622000264,53395.87626 2025-06-16,11:02:54.000,167,11004481,12965,0,1750071773,13020.559991449998,39.47717186999944,53395.88324712001 2025-06-16,11:02:55.000,167,11004520,12925,0,1750071774,13020.553255139988,39.50536839000415,53395.87626 2025-06-16,11:02:56.000,167,11004518,13125,0,1750071775,13020.566727759993,39.47717186999944,53395.92516984 2025-06-16,11:02:57.000,167,11004497,12765,0,1750071776,13020.580200379998,39.47717186999944,53395.960105440005 2025-06-16,11:02:58.000,167,11004518,12845,0,1750071777,13020.566727759993,39.51946665000287,53395.91818272 2025-06-16,11:02:59.000,167,11004478,12765,0,1750071778,13020.573464069988,39.47012274000008,53395.9461312 2025-06-16,11:03:00.000,167,11004483,12925,0,1750071779,13020.573464069988,39.49831926000479,53395.96709256 2025-06-16,11:03:01.000,167,11004474,12925,0,1750071780,13020.647563479994,39.47717186999944,53395.96709256 2025-06-16,11:03:02.000,167,11004459,13045,0,1750071781,13020.620618239998,39.51241752000351,53395.97407968001 2025-06-16,11:03:03.000,167,11004502,12925,0,1750071782,13020.654299789989,39.491270129998156,53395.98805392 2025-06-16,11:03:04.000,167,11004522,12885,0,1750071783,13020.620618239998,39.47717186999944,53396.02298952001 2025-06-16,11:03:05.000,167,11004493,12845,0,1750071784,13020.634090859989,39.491270129998156,53396.03696376 2025-06-16,11:03:06.000,167,11004492,12765,0,1750071785,13020.661036099998,39.49831926000479,53395.99504104 2025-06-16,11:03:07.000,167,11004503,12885,0,1750071786,13020.687981339994,39.53356491000159,53396.029976640006 2025-06-16,11:03:08.000,167,11004519,12965,0,1750071787,13020.701453959999,39.4842209999988,53396.029976640006 2025-06-16,11:03:09.000,167,11004507,12845,0,1750071788,13020.654299789989,39.51241752000351,53395.99504104 2025-06-16,11:03:10.000,167,11004485,12605,0,1750071789,13020.681245029999,39.554712299999665,53396.009015280004 2025-06-16,11:03:11.000,167,11004479,12765,0,1750071790,13020.674508719989,39.540614040000946,53396.009015280004 2025-06-16,11:03:12.000,167,11004442,13085,0,1750071791,13020.674508719989,39.53356491000159,53396.04395088 2025-06-16,11:03:13.000,167,11004493,12885,0,1750071792,13020.674508719989,39.547663170000305,53396.03696376 2025-06-16,11:03:14.000,167,11004458,12965,0,1750071793,13020.708190269994,39.561761429999024,53396.03696376 2025-06-16,11:03:15.000,167,11004454,13085,0,1750071794,13020.741871819999,39.597007080003095,53396.05093800001 2025-06-16,11:03:16.000,167,11004484,13045,0,1750071795,13020.768817059994,39.604056210002454,53396.078886480005 2025-06-16,11:03:17.000,167,11004535,13045,0,1750071796,13020.789025989994,39.63225272999989,53396.12080920001 2025-06-16,11:03:18.000,167,11004495,12925,0,1750071797,13020.809234919994,39.61815447000117,53396.12080920001 2025-06-16,11:03:19.000,167,11004541,12805,0,1750071798,13020.82270754,39.604056210002454,53396.09286072 2025-06-16,11:03:20.000,167,11004479,12805,0,1750071799,13020.890070639995,39.61815447000117,53396.09286072 2025-06-16,11:03:21.000,167,11004471,12845,0,1750071800,13020.869861709994,39.6604492500046,53396.10683496 2025-06-16,11:03:22.000,167,11004510,12765,0,1750071801,13020.910279569995,39.6604492500046,53396.12080920001 2025-06-16,11:03:23.000,167,11004541,13125,0,1750071802,13020.98437898,39.68864577000204,53396.1557448 2025-06-16,11:03:24.000,167,11004492,12805,0,1750071803,13021.031533149995,39.64635098999861,53396.176706160004 2025-06-16,11:03:25.000,167,11004513,12605,0,1750071804,13021.03826945999,39.64635098999861,53396.12080920001 2025-06-16,11:03:26.000,167,11004513,12765,0,1750071805,13021.071951009995,39.65340011999797,53396.20465464 2025-06-16,11:03:27.000,167,11004524,12605,0,1750071806,13021.092159939995,39.63930185999925,53396.23959024001 2025-06-16,11:03:28.000,167,11004488,12845,0,1750071807,13021.10563256,39.61815447000117,53396.23260312 2025-06-16,11:03:29.000,167,11004502,12885,0,1750071808,13021.12584149,39.64635098999861,53396.26753872001 2025-06-16,11:03:30.000,167,11004525,13005,0,1750071809,13021.13931410999,39.63225272999989,53396.26753872001 2025-06-16,11:03:31.000,167,11004476,13005,0,1750071810,13021.19994089999,39.63930185999925,53396.23260312 2025-06-16,11:03:32.000,167,11004464,13045,0,1750071811,13021.16625935,39.63225272999989,53396.23959024001 2025-06-16,11:03:33.000,167,11004517,12965,0,1750071812,13021.20667721,39.64635098999861,53396.25356448 2025-06-16,11:03:34.000,167,11004505,12925,0,1750071813,13021.152786729996,39.62520360000053,53396.25356448 2025-06-16,11:03:35.000,167,11004472,12925,0,1750071814,13021.15952303999,39.65340011999797,53396.26753872001 2025-06-16,11:03:36.000,167,11004465,12965,0,1750071815,13021.18646828,39.65340011999797,53396.28151296 2025-06-16,11:03:37.000,167,11004457,13085,0,1750071816,13021.15952303999,39.70274403000076,53396.28850008001 2025-06-16,11:03:38.000,167,11004479,12885,0,1750071817,13021.193204589996,39.6956949000014,53396.35138416 2025-06-16,11:03:39.000,167,11004490,12885,0,1750071818,13021.18646828,39.70979316000012,53396.3304228 2025-06-16,11:03:40.000,167,11004529,12885,0,1750071819,13021.19994089999,39.74503881000419,53396.38631976001 2025-06-16,11:03:41.000,167,11004495,12845,0,1750071820,13021.172995659996,39.75913707000291,53396.42824248 2025-06-16,11:03:42.000,167,11004470,12925,0,1750071821,13021.16625935,39.80848097999842,53396.44221672 2025-06-16,11:03:43.000,167,11004505,13045,0,1750071822,13021.16625935,39.85782489000121,53396.4701652 2025-06-16,11:03:44.000,167,11004494,12965,0,1750071823,13021.13931410999,39.90011967000464,53396.414268240005 2025-06-16,11:03:45.000,167,11004491,12845,0,1750071824,13021.13931410999,39.92126706000272,53396.44221672 2025-06-16,11:03:46.000,167,11004538,12965,0,1750071825,13021.17973196999,39.949463580000156,53396.512087920004 2025-06-16,11:03:47.000,167,11004516,13285,0,1750071826,13021.193204589996,40.012905750001664,53396.49811368 2025-06-16,11:03:48.000,167,11004487,12925,0,1750071827,13021.22688614,40.07634792000317,53396.49811368 2025-06-16,11:03:49.000,167,11004483,12925,0,1750071828,13021.253831379996,40.11159356999997,53396.512087920004 2025-06-16,11:03:50.000,167,11004510,13045,0,1750071829,13021.307721860001,40.132740959998046,53396.54702352 2025-06-16,11:03:51.000,167,11004516,12765,0,1750071830,13021.341403409991,40.125691829998686,53396.581959120005 2025-06-16,11:03:52.000,167,11004455,12965,0,1750071831,13021.361612339992,40.21028138999827,53396.52606216001 2025-06-16,11:03:53.000,167,11004489,12805,0,1750071832,13021.402030199992,40.25962530000106,53396.57497200001 2025-06-16,11:03:54.000,167,11004440,12885,0,1750071833,13021.422239129992,40.25962530000106,53396.56798488 2025-06-16,11:03:55.000,167,11004515,13125,0,1750071834,13021.415502819997,40.2525761700017,53396.64484320001 2025-06-16,11:03:56.000,167,11004476,13005,0,1750071835,13021.442448059992,40.26667443000042,53396.630868960005 2025-06-16,11:03:57.000,167,11004516,13045,0,1750071836,13021.469393300002,40.27372355999978,53396.65183032001 2025-06-16,11:03:58.000,167,11004485,12885,0,1750071837,13021.462656989992,40.28077268999914,53396.68676592 2025-06-16,11:03:59.000,167,11004481,12965,0,1750071838,13021.489602230002,40.2525761700017,53396.749650000005 2025-06-16,11:04:00.000,167,11004519,12965,0,1750071839,13021.482865919992,40.30896921000385,53396.7147144 2025-06-16,11:04:01.000,167,11004491,12765,0,1750071840,13021.550229020002,40.2525761700017,53396.798559840005 2025-06-16,11:04:02.000,167,11004499,12845,0,1750071841,13021.583910569992,40.26667443000042,53396.84048256001 2025-06-16,11:04:03.000,167,11004516,12805,0,1750071842,13021.583910569992,40.30896921000385,53396.80554696 2025-06-16,11:04:04.000,167,11004515,12925,0,1750071843,13021.597383189997,40.31601834000321,53396.80554696 2025-06-16,11:04:05.000,167,11004510,12725,0,1750071844,13021.583910569992,40.33011660000193,53396.84048256001 2025-06-16,11:04:06.000,167,11004504,12765,0,1750071845,13021.617592119997,40.372411379998084,53396.868431040006 2025-06-16,11:04:07.000,167,11004450,12965,0,1750071846,13021.644537359993,40.414706160001515,53396.90336664 2025-06-16,11:04:08.000,167,11004496,12845,0,1750071847,13021.644537359993,40.44995180999831,53396.83349544 2025-06-16,11:04:09.000,167,11004461,12925,0,1750071848,13021.617592119997,40.48519746000238,53396.868431040006 2025-06-16,11:04:10.000,167,11004494,13045,0,1750071849,13021.651273670002,40.50634485000046,53396.917340880005 2025-06-16,11:04:11.000,167,11004455,13045,0,1750071850,13021.617592119997,40.52749223999854,53396.924328 2025-06-16,11:04:12.000,167,11004452,12885,0,1750071851,13021.637801049998,40.52749223999854,53396.924328 2025-06-16,11:04:13.000,167,11004501,12725,0,1750071852,13021.631064740002,40.52044310999918,53396.86144392001 2025-06-16,11:04:14.000,167,11004462,12725,0,1750071853,13021.610855810002,40.52044310999918,53396.924328 2025-06-16,11:04:15.000,167,11004505,12885,0,1750071854,13021.610855810002,40.56273789000261,53396.917340880005 2025-06-16,11:04:16.000,167,11004489,13205,0,1750071855,13021.610855810002,40.54863963000389,53396.90336664 2025-06-16,11:04:17.000,167,11004495,12845,0,1750071856,13021.624328429993,40.52749223999854,53396.95227648 2025-06-16,11:04:18.000,167,11004478,12805,0,1750071857,13021.583910569992,40.534541369997896,53396.98721208001 2025-06-16,11:04:19.000,167,11004488,12925,0,1750071858,13021.583910569992,40.51339397999982,53396.98721208001 2025-06-16,11:04:20.000,167,11004515,13205,0,1750071859,13021.597383189997,40.50634485000046,53396.966250720005 2025-06-16,11:04:21.000,167,11004486,12685,0,1750071860,13021.631064740002,40.51339397999982,53396.98022496001 2025-06-16,11:04:22.000,167,11004487,12925,0,1750071861,13021.624328429993,40.52749223999854,53396.98721208001 2025-06-16,11:04:23.000,167,11004491,12885,0,1750071862,13021.637801049998,40.4992957200011,53397.036121920006 2025-06-16,11:04:24.000,167,11004482,12965,0,1750071863,13021.684955219993,40.52044310999918,53396.966250720005 2025-06-16,11:04:25.000,167,11004483,13005,0,1750071864,13021.698427839998,40.54863963000389,53397.036121920006 2025-06-16,11:04:26.000,167,11004488,12845,0,1750071865,13021.765790939993,40.52749223999854,53397.036121920006 2025-06-16,11:04:27.000,167,11004527,13085,0,1750071866,13021.806208799993,40.52044310999918,53397.0640704 2025-06-16,11:04:28.000,167,11004476,12605,0,1750071867,13021.826417729993,40.534541369997896,53397.07804464001 2025-06-16,11:04:29.000,167,11004530,12725,0,1750071868,13021.846626659993,40.52749223999854,53397.02214768 2025-06-16,11:04:30.000,167,11004522,12965,0,1750071869,13021.839890349998,40.52044310999918,53397.11298024 2025-06-16,11:04:31.000,167,11004465,12805,0,1750071870,13021.887044519994,40.54159050000453,53397.085031760005 2025-06-16,11:04:32.000,167,11004470,12885,0,1750071871,13021.900517139999,40.52749223999854,53397.11298024 2025-06-16,11:04:33.000,167,11004481,13085,0,1750071872,13021.900517139999,40.52749223999854,53397.085031760005 2025-06-16,11:04:34.000,167,11004455,13125,0,1750071873,13021.913989759989,40.52749223999854,53397.10599312001 2025-06-16,11:04:35.000,167,11004548,12885,0,1750071874,13021.940934999999,40.52749223999854,53397.15490296001 2025-06-16,11:04:36.000,167,11004534,12885,0,1750071875,13021.927462379994,40.51339397999982,53397.11298024 2025-06-16,11:04:37.000,167,11004490,12885,0,1750071876,13021.961143929999,40.52044310999918,53397.18983856 2025-06-16,11:04:38.000,167,11004477,12725,0,1750071877,13021.934198689989,40.51339397999982,53397.17586432001 2025-06-16,11:04:39.000,167,11004522,12645,0,1750071878,13021.934198689989,40.52044310999918,53397.15490296001 2025-06-16,11:04:40.000,167,11004524,12765,0,1750071879,13021.927462379994,40.52044310999918,53397.1688772 2025-06-16,11:04:41.000,167,11004511,12765,0,1750071880,13021.913989759989,40.4992957200011,53397.11996736 2025-06-16,11:04:42.000,167,11004484,12925,0,1750071881,13021.927462379994,40.45700093999767,53397.19682568001 2025-06-16,11:04:43.000,167,11004463,12845,0,1750071882,13021.934198689989,40.45700093999767,53397.1688772 2025-06-16,11:04:44.000,167,11004555,13005,0,1750071883,13021.934198689989,40.44290267999895,53397.19682568001 2025-06-16,11:04:45.000,167,11004514,12885,0,1750071884,13021.913989759989,40.42880442000023,53397.14791584001 2025-06-16,11:04:46.000,167,11004499,12965,0,1750071885,13021.961143929999,40.37946051000472,53397.15490296001 2025-06-16,11:04:47.000,167,11004509,12965,0,1750071886,13021.967880239994,40.39355877000344,53397.1688772 2025-06-16,11:04:48.000,167,11004534,12965,0,1750071887,13021.988089169994,40.39355877000344,53397.16189008 2025-06-16,11:04:49.000,167,11004494,12845,0,1750071888,13021.954407619989,40.34421486000065,53397.19682568001 2025-06-16,11:04:50.000,167,11004497,12885,0,1750071889,13021.967880239994,40.421755290000874,53397.182851440004 2025-06-16,11:04:51.000,167,11004541,13045,0,1750071890,13022.028507029994,40.39355877000344,53397.21778704 2025-06-16,11:04:52.000,167,11004509,12925,0,1750071891,13022.05545226999,40.421755290000874,53397.17586432001 2025-06-16,11:04:53.000,167,11004510,13125,0,1750071892,13022.089133819994,40.421755290000874,53397.22477416001 2025-06-16,11:04:54.000,167,11004460,13005,0,1750071893,13022.05545226999,40.407657030002156,53397.203812800006 2025-06-16,11:04:55.000,167,11004474,12445,0,1750071894,13022.13628798999,40.44290267999895,53397.25970976 2025-06-16,11:04:56.000,167,11004512,12845,0,1750071895,13022.129551679995,40.421755290000874,53397.21778704 2025-06-16,11:04:57.000,167,11004515,13165,0,1750071896,13022.1430243,40.421755290000874,53397.18983856 2025-06-16,11:04:58.000,167,11004479,13005,0,1750071897,13022.17670584999,40.471099200003664,53397.15490296001 2025-06-16,11:04:59.000,167,11004495,13085,0,1750071898,13022.19691477999,40.44995180999831,53397.22477416001 2025-06-16,11:05:00.000,167,11004493,12765,0,1750071899,13022.169969539995,40.45700093999767,53397.18983856 2025-06-16,11:05:01.000,167,11004519,12925,0,1750071900,13022.230596329995,40.47814833000302,53397.18983856 2025-06-16,11:05:02.000,167,11004501,12725,0,1750071901,13022.25754156999,40.52044310999918,53397.15490296001 2025-06-16,11:05:03.000,167,11004479,12605,0,1750071902,13022.20365109,40.52044310999918,53397.133941600005 2025-06-16,11:05:04.000,167,11004486,12965,0,1750071903,13022.26427788,40.50634485000046,53397.23176128 2025-06-16,11:05:05.000,167,11004506,12765,0,1750071904,13022.21712370999,40.54863963000389,53397.22477416001 2025-06-16,11:05:06.000,167,11004536,12725,0,1750071905,13022.24406895,40.56978702000197,53397.24573552001 2025-06-16,11:05:07.000,167,11004519,13125,0,1750071906,13022.27775049999,40.55568876000325,53397.19682568001 2025-06-16,11:05:08.000,167,11004526,12805,0,1750071907,13022.271014189995,40.56273789000261,53397.182851440004 2025-06-16,11:05:09.000,167,11004520,12765,0,1750071908,13022.250805259995,40.54863963000389,53397.22477416001 2025-06-16,11:05:10.000,167,11004473,12645,0,1750071909,13022.27775049999,40.597983539999404,53397.17586432001 2025-06-16,11:05:11.000,167,11004472,12965,0,1750071910,13022.250805259995,40.590934410000045,53397.182851440004 2025-06-16,11:05:12.000,167,11004473,13005,0,1750071911,13022.291223119995,40.590934410000045,53397.21778704 2025-06-16,11:05:13.000,167,11004507,12885,0,1750071912,13022.28448681,40.605032669998764,53397.22477416001 2025-06-16,11:05:14.000,167,11004489,12885,0,1750071913,13022.26427788,40.640278320002835,53397.23176128 2025-06-16,11:05:15.000,167,11004488,12845,0,1750071914,13022.30469574,40.605032669998764,53397.182851440004 2025-06-16,11:05:16.000,167,11004482,13005,0,1750071915,13022.31816835999,40.640278320002835,53397.19682568001 2025-06-16,11:05:17.000,167,11004569,12685,0,1750071916,13022.35858621999,40.640278320002835,53397.203812800006 2025-06-16,11:05:18.000,167,11004523,12885,0,1750071917,13022.351849909996,40.65437658000155,53397.17586432001 2025-06-16,11:05:19.000,167,11004513,13285,0,1750071918,13022.351849909996,40.69667135999771,53397.23176128 2025-06-16,11:05:20.000,167,11004506,12965,0,1750071919,13022.351849909996,40.69667135999771,53397.182851440004 2025-06-16,11:05:21.000,167,11004551,12965,0,1750071920,13022.33837728999,40.72486788000242,53397.21778704 2025-06-16,11:05:22.000,167,11004471,12965,0,1750071921,13022.351849909996,40.73191701000178,53397.17586432001 2025-06-16,11:05:23.000,167,11004519,12925,0,1750071922,13022.33837728999,40.7460152700005,53397.18983856 2025-06-16,11:05:24.000,167,11004517,12805,0,1750071923,13022.31816835999,40.774211789997935,53397.18983856 2025-06-16,11:05:25.000,167,11004473,13085,0,1750071924,13022.30469574,40.76011352999922,53397.21079992 2025-06-16,11:05:26.000,167,11004514,12685,0,1750071925,13022.271014189995,40.80945744000201,53397.21079992 2025-06-16,11:05:27.000,167,11004504,12925,0,1750071926,13022.24406895,40.816506570001366,53397.12695448001 2025-06-16,11:05:28.000,167,11004535,12805,0,1750071927,13022.210387399995,40.858801350004796,53397.18983856 2025-06-16,11:05:29.000,167,11004545,12965,0,1750071928,13022.190178469995,40.90109613000095,53397.19682568001 2025-06-16,11:05:30.000,167,11004511,13045,0,1750071929,13022.190178469995,40.92224351999903,53397.12695448001 2025-06-16,11:05:31.000,167,11004511,12845,0,1750071930,13022.17670584999,40.92224351999903,53397.14791584001 2025-06-16,11:05:32.000,167,11004516,12725,0,1750071931,13022.18344216,40.91519438999967,53397.12695448001 2025-06-16,11:05:33.000,167,11004526,12765,0,1750071932,13022.190178469995,40.90814526000031,53397.10599312001 2025-06-16,11:05:34.000,167,11004530,13005,0,1750071933,13022.17670584999,40.89404700000159,53397.12695448001 2025-06-16,11:05:35.000,167,11004522,12765,0,1750071934,13022.18344216,40.89404700000159,53397.14092872 2025-06-16,11:05:36.000,167,11004520,12685,0,1750071935,13022.1430243,40.88699787000223,53397.07804464001 2025-06-16,11:05:37.000,167,11004510,12885,0,1750071936,13022.16323323,40.90814526000031,53397.09201888 2025-06-16,11:05:38.000,167,11004489,13165,0,1750071937,13022.15649691999,40.95044004000374,53397.09201888 2025-06-16,11:05:39.000,167,11004489,12885,0,1750071938,13022.129551679995,40.90814526000031,53397.085031760005 2025-06-16,11:05:40.000,167,11004473,13165,0,1750071939,13022.05545226999,40.93634177999775,53397.085031760005 2025-06-16,11:05:41.000,167,11004504,13045,0,1750071940,13022.06218858,40.91519438999967,53397.11996736 2025-06-16,11:05:42.000,167,11004516,12965,0,1750071941,13021.981352859999,40.95044004000374,53397.05009616 2025-06-16,11:05:43.000,167,11004519,12885,0,1750071942,13021.99482547999,40.92224351999903,53397.05009616 2025-06-16,11:05:44.000,167,11004502,12725,0,1750071943,13021.97461654999,40.92929264999839,53396.95926360001 2025-06-16,11:05:45.000,167,11004546,13125,0,1750071944,13021.961143929999,40.95044004000374,53397.00118632 2025-06-16,11:05:46.000,167,11004492,12885,0,1750071945,13021.920726069999,40.91519438999967,53397.04310904 2025-06-16,11:05:47.000,167,11004526,12845,0,1750071946,13021.913989759989,40.872899610003515,53396.9941992 2025-06-16,11:05:48.000,167,11004518,13125,0,1750071947,13021.927462379994,40.872899610003515,53396.966250720005 2025-06-16,11:05:49.000,167,11004545,12765,0,1750071948,13021.934198689989,40.858801350004796,53396.98721208001 2025-06-16,11:05:50.000,167,11004506,12885,0,1750071949,13021.893780829989,40.8447030899988,53396.98022496001 2025-06-16,11:05:51.000,167,11004490,12925,0,1750071950,13021.893780829989,40.90109613000095,53396.94528936 2025-06-16,11:05:52.000,167,11004453,12685,0,1750071951,13021.887044519994,40.865850480004156,53396.94528936 2025-06-16,11:05:53.000,167,11004521,12965,0,1750071952,13021.940934999999,40.88699787000223,53396.9941992 2025-06-16,11:05:54.000,167,11004489,12605,0,1750071953,13021.893780829989,40.88699787000223,53396.93131512 2025-06-16,11:05:55.000,167,11004490,12805,0,1750071954,13021.900517139999,40.879948740002874,53396.924328 2025-06-16,11:05:56.000,167,11004459,13165,0,1750071955,13021.887044519994,40.865850480004156,53396.90336664 2025-06-16,11:05:57.000,167,11004527,12885,0,1750071956,13021.880308209998,40.865850480004156,53396.88939240001 2025-06-16,11:05:58.000,167,11004476,12965,0,1750071957,13021.846626659993,40.89404700000159,53396.88939240001 2025-06-16,11:05:59.000,167,11004478,12605,0,1750071958,13021.866835589994,40.872899610003515,53396.82650832 2025-06-16,11:06:00.000,167,11004499,13005,0,1750071959,13021.833154039989,40.8447030899988,53396.80554696 2025-06-16,11:06:01.000,167,11004460,12885,0,1750071960,13021.819681419998,40.83765395999944,53396.798559840005 2025-06-16,11:06:02.000,167,11004490,12885,0,1750071961,13021.826417729993,40.830604830000084,53396.80554696 2025-06-16,11:06:03.000,167,11004464,12845,0,1750071962,13021.792736179988,40.823555700000725,53396.81253408001 2025-06-16,11:06:04.000,167,11004512,13005,0,1750071963,13021.765790939993,40.79535918000329,53396.77061136001 2025-06-16,11:06:05.000,167,11004535,12805,0,1750071964,13021.718636769998,40.78126092000457,53396.75663712 2025-06-16,11:06:06.000,167,11004513,12685,0,1750071965,13021.671482600002,40.7460152700005,53396.700740160006 2025-06-16,11:06:07.000,167,11004482,12965,0,1750071966,13021.617592119997,40.7107696200037,53396.77061136001 2025-06-16,11:06:08.000,167,11004527,13125,0,1750071967,13021.610855810002,40.68257309999899,53396.65881744 2025-06-16,11:06:09.000,167,11004497,12605,0,1750071968,13021.590646880002,40.68962222999835,53396.679778800004 2025-06-16,11:06:10.000,167,11004504,12925,0,1750071969,13021.543492709992,40.640278320002835,53396.63785608 2025-06-16,11:06:11.000,167,11004516,13005,0,1750071970,13021.516547469997,40.62618006000412,53396.630868960005 2025-06-16,11:06:12.000,167,11004507,12805,0,1750071971,13021.530020090002,40.633229190003476,53396.65183032001 2025-06-16,11:06:13.000,167,11004444,13085,0,1750071972,13021.496338539997,40.61208179999812,53396.581959120005 2025-06-16,11:06:14.000,167,11004502,12845,0,1750071973,13021.523283779992,40.57683615000133,53396.55401064001 2025-06-16,11:06:15.000,167,11004452,12885,0,1750071974,13021.536756399997,40.583885280000686,53396.56099776 2025-06-16,11:06:16.000,167,11004443,12605,0,1750071975,13021.556965329997,40.54863963000389,53396.54702352 2025-06-16,11:06:17.000,167,11004487,12605,0,1750071976,13021.550229020002,40.57683615000133,53396.57497200001 2025-06-16,11:06:18.000,167,11004453,12845,0,1750071977,13021.583910569992,40.57683615000133,53396.56099776 2025-06-16,11:06:19.000,167,11004407,12765,0,1750071978,13021.631064740002,40.57683615000133,53396.52606216001 2025-06-16,11:06:20.000,167,11004496,12765,0,1750071979,13021.631064740002,40.57683615000133,53396.50510080001 2025-06-16,11:06:21.000,167,11004508,13045,0,1750071980,13021.658009979998,40.56978702000197,53396.56099776 2025-06-16,11:06:22.000,167,11004475,12645,0,1750071981,13021.678218909998,40.583885280000686,53396.54702352 2025-06-16,11:06:23.000,167,11004438,12965,0,1750071982,13021.671482600002,40.54863963000389,53396.47715232001 2025-06-16,11:06:24.000,167,11004500,12965,0,1750071983,13021.711900460003,40.52749223999854,53396.51907504 2025-06-16,11:06:25.000,167,11004443,12765,0,1750071984,13021.698427839998,40.54159050000453,53396.45619096001 2025-06-16,11:06:26.000,167,11004467,13045,0,1750071985,13021.691691530003,40.52044310999918,53396.43522960001 2025-06-16,11:06:27.000,167,11004475,12925,0,1750071986,13021.658009979998,40.44995180999831,53396.48413944001 2025-06-16,11:06:28.000,167,11004434,12725,0,1750071987,13021.617592119997,40.4992957200011,53396.4701652 2025-06-16,11:06:29.000,167,11004506,12685,0,1750071988,13021.610855810002,40.47814833000302,53396.43522960001 2025-06-16,11:06:30.000,167,11004460,12925,0,1750071989,13021.550229020002,40.44290267999895,53396.44920384 2025-06-16,11:06:31.000,167,11004476,12885,0,1750071990,13021.523283779992,40.45700093999767,53396.43522960001 2025-06-16,11:06:32.000,167,11004464,13005,0,1750071991,13021.523283779992,40.471099200003664,53396.414268240005 2025-06-16,11:06:33.000,167,11004499,12605,0,1750071992,13021.496338539997,40.44290267999895,53396.37234552 2025-06-16,11:06:34.000,167,11004499,12925,0,1750071993,13021.476129609997,40.464050070004305,53396.42125536 2025-06-16,11:06:35.000,167,11004488,13125,0,1750071994,13021.496338539997,40.4992957200011,53396.400294 2025-06-16,11:06:36.000,167,11004451,13005,0,1750071995,13021.449184370002,40.45700093999767,53396.30946144001 2025-06-16,11:06:37.000,167,11004470,12805,0,1750071996,13021.476129609997,40.47814833000302,53396.30946144001 2025-06-16,11:06:38.000,167,11004477,12765,0,1750071997,13021.442448059992,40.47814833000302,53396.30946144001 2025-06-16,11:06:39.000,167,11004469,13005,0,1750071998,13021.489602230002,40.51339397999982,53396.31644856001 2025-06-16,11:06:40.000,167,11004522,13045,0,1750071999,13021.489602230002,40.4992957200011,53396.31644856001 2025-06-16,11:06:41.000,167,11004468,12765,0,1750072000,13021.516547469997,40.52749223999854,53396.27452584 2025-06-16,11:06:42.000,167,11004463,12805,0,1750072001,13021.496338539997,40.52044310999918,53396.30946144001 2025-06-16,11:06:43.000,167,11004462,12925,0,1750072002,13021.503074849992,40.52749223999854,53396.246577360005 2025-06-16,11:06:44.000,167,11004489,12965,0,1750072003,13021.530020090002,40.51339397999982,53396.23260312 2025-06-16,11:06:45.000,167,11004474,12965,0,1750072004,13021.556965329997,40.52749223999854,53396.246577360005 2025-06-16,11:06:46.000,167,11004478,12845,0,1750072005,13021.577174259997,40.52044310999918,53396.23959024001 2025-06-16,11:06:47.000,167,11004494,12765,0,1750072006,13021.583910569992,40.56978702000197,53396.20465464 2025-06-16,11:06:48.000,167,11004432,12685,0,1750072007,13021.624328429993,40.54159050000453,53396.225616 2025-06-16,11:06:49.000,167,11004445,12885,0,1750072008,13021.624328429993,40.54159050000453,53396.13478344 2025-06-16,11:06:50.000,167,11004460,13165,0,1750072009,13021.651273670002,40.57683615000133,53396.11382208 2025-06-16,11:06:51.000,167,11004490,12765,0,1750072010,13021.658009979998,40.534541369997896,53396.19068040001 2025-06-16,11:06:52.000,167,11004521,12965,0,1750072011,13021.637801049998,40.54159050000453,53396.09984784001 2025-06-16,11:06:53.000,167,11004448,12725,0,1750072012,13021.684955219993,40.54159050000453,53396.12080920001 2025-06-16,11:06:54.000,167,11004512,13125,0,1750072013,13021.684955219993,40.534541369997896,53396.09984784001 2025-06-16,11:06:55.000,167,11004501,12845,0,1750072014,13021.732109389988,40.54863963000389,53396.05093800001 2025-06-16,11:06:56.000,167,11004494,12765,0,1750072015,13021.698427839998,40.4992957200011,53396.09286072 2025-06-16,11:06:57.000,167,11004479,12725,0,1750072016,13021.732109389988,40.54159050000453,53396.13478344 2025-06-16,11:06:58.000,167,11004499,12965,0,1750072017,13021.691691530003,40.47814833000302,53396.078886480005 2025-06-16,11:06:59.000,167,11004476,13125,0,1750072018,13021.705164149993,40.42880442000023,53396.1557448 2025-06-16,11:07:00.000,167,11004463,12925,0,1750072019,13021.705164149993,40.42880442000023,53396.10683496 2025-06-16,11:07:01.000,167,11004507,12885,0,1750072020,13021.684955219993,40.38650964000408,53396.04395088 2025-06-16,11:07:02.000,167,11004524,12965,0,1750072021,13021.691691530003,40.34421486000065,53396.03696376 2025-06-16,11:07:03.000,167,11004528,12765,0,1750072022,13021.711900460003,40.32306747000257,53396.05093800001 2025-06-16,11:07:04.000,167,11004499,12965,0,1750072023,13021.705164149993,40.32306747000257,53396.03696376 2025-06-16,11:07:05.000,167,11004458,12885,0,1750072024,13021.711900460003,40.30896921000385,53396.009015280004 2025-06-16,11:07:06.000,167,11004498,12965,0,1750072025,13021.671482600002,40.25962530000106,53396.04395088 2025-06-16,11:07:07.000,167,11004502,12725,0,1750072026,13021.658009979998,40.29487094999786,53395.98805392 2025-06-16,11:07:08.000,167,11004518,12725,0,1750072027,13021.691691530003,40.28077268999914,53395.96709256 2025-06-16,11:07:09.000,167,11004459,12845,0,1750072028,13021.691691530003,40.26667443000042,53396.05792512 2025-06-16,11:07:10.000,167,11004491,13205,0,1750072029,13021.711900460003,40.26667443000042,53395.97407968001 2025-06-16,11:07:11.000,167,11004549,12605,0,1750072030,13021.698427839998,40.2525761700017,53395.9461312 2025-06-16,11:07:12.000,167,11004495,12765,0,1750072031,13021.658009979998,40.27372355999978,53395.95311832001 2025-06-16,11:07:13.000,167,11004514,12925,0,1750072032,13021.691691530003,40.33011660000193,53395.98805392 2025-06-16,11:07:14.000,167,11004436,12845,0,1750072033,13021.671482600002,40.34421486000065,53395.96709256 2025-06-16,11:07:15.000,167,11004513,12965,0,1750072034,13021.718636769998,40.37946051000472,53395.960105440005 2025-06-16,11:07:16.000,167,11004503,12725,0,1750072035,13021.691691530003,40.37946051000472,53395.89023424 2025-06-16,11:07:17.000,167,11004482,12965,0,1750072036,13021.684955219993,40.38650964000408,53395.92516984 2025-06-16,11:07:18.000,167,11004499,12885,0,1750072037,13021.671482600002,40.37946051000472,53395.91818272 2025-06-16,11:07:19.000,167,11004519,13045,0,1750072038,13021.705164149993,40.421755290000874,53395.93914408 2025-06-16,11:07:20.000,167,11004479,12725,0,1750072039,13021.671482600002,40.421755290000874,53395.90420848001 2025-06-16,11:07:21.000,167,11004519,12765,0,1750072040,13021.671482600002,40.421755290000874,53395.87626 2025-06-16,11:07:22.000,167,11004483,12765,0,1750072041,13021.671482600002,40.407657030002156,53395.90420848001 2025-06-16,11:07:23.000,167,11004501,12885,0,1750072042,13021.678218909998,40.421755290000874,53395.93215696001 2025-06-16,11:07:24.000,167,11004493,13085,0,1750072043,13021.671482600002,40.421755290000874,53395.862285760006 2025-06-16,11:07:25.000,167,11004513,13005,0,1750072044,13021.658009979998,40.43585354999959,53395.82036304 2025-06-16,11:07:26.000,167,11004499,13085,0,1750072045,13021.658009979998,40.407657030002156,53395.841324400004 2025-06-16,11:07:27.000,167,11004493,12885,0,1750072046,13021.637801049998,40.372411379998084,53395.862285760006 2025-06-16,11:07:28.000,167,11004498,12965,0,1750072047,13021.684955219993,40.358313119999366,53395.862285760006 2025-06-16,11:07:29.000,167,11004531,13005,0,1750072048,13021.705164149993,40.35126399000001,53395.85529864001 2025-06-16,11:07:30.000,167,11004497,13165,0,1750072049,13021.711900460003,40.33716573000129,53395.83433728001 2025-06-16,11:07:31.000,167,11004504,12885,0,1750072050,13021.745582009993,40.30896921000385,53395.862285760006 2025-06-16,11:07:32.000,167,11004530,12885,0,1750072051,13021.711900460003,40.35126399000001,53395.85529864001 2025-06-16,11:07:33.000,167,11004492,12965,0,1750072052,13021.718636769998,40.35126399000001,53395.84831152 2025-06-16,11:07:34.000,167,11004493,12845,0,1750072053,13021.711900460003,40.38650964000408,53395.82735016 2025-06-16,11:07:35.000,167,11004505,12725,0,1750072054,13021.678218909998,40.45700093999767,53395.841324400004 2025-06-16,11:07:36.000,167,11004511,12885,0,1750072055,13021.664746289993,40.45700093999767,53395.82735016 2025-06-16,11:07:37.000,167,11004466,13005,0,1750072056,13021.691691530003,40.4992957200011,53395.862285760006 2025-06-16,11:07:38.000,167,11004512,12845,0,1750072057,13021.637801049998,40.48519746000238,53395.84831152 2025-06-16,11:07:39.000,167,11004493,12965,0,1750072058,13021.610855810002,40.534541369997896,53395.86927288 2025-06-16,11:07:40.000,167,11004472,12605,0,1750072059,13021.617592119997,40.55568876000325,53395.84831152 2025-06-16,11:07:41.000,167,11004467,13045,0,1750072060,13021.604119499993,40.597983539999404,53395.84831152 2025-06-16,11:07:42.000,167,11004441,12885,0,1750072061,13021.617592119997,40.583885280000686,53395.82036304 2025-06-16,11:07:43.000,167,11004561,12925,0,1750072062,13021.550229020002,40.61913093000476,53395.85529864001 2025-06-16,11:07:44.000,167,11004538,12765,0,1750072063,13021.530020090002,40.56978702000197,53395.86927288 2025-06-16,11:07:45.000,167,11004478,12925,0,1750072064,13021.536756399997,40.54159050000453,53395.78542744001 2025-06-16,11:07:46.000,167,11004512,12965,0,1750072065,13021.543492709992,40.52749223999854,53395.792414560005 2025-06-16,11:07:47.000,167,11004464,12845,0,1750072066,13021.590646880002,40.464050070004305,53395.7714532 2025-06-16,11:07:48.000,167,11004486,12925,0,1750072067,13021.590646880002,40.421755290000874,53395.83433728001 2025-06-16,11:07:49.000,167,11004509,12845,0,1750072068,13021.597383189997,40.42880442000023,53395.89023424 2025-06-16,11:07:50.000,167,11004524,12765,0,1750072069,13021.617592119997,40.38650964000408,53395.82735016 2025-06-16,11:07:51.000,167,11004500,12685,0,1750072070,13021.583910569992,40.32306747000257,53395.85529864001 2025-06-16,11:07:52.000,167,11004527,13005,0,1750072071,13021.536756399997,40.32306747000257,53395.862285760006 2025-06-16,11:07:53.000,167,11004474,12925,0,1750072072,13021.577174259997,40.29487094999786,53395.88324712001 2025-06-16,11:07:54.000,167,11004534,12605,0,1750072073,13021.536756399997,40.26667443000042,53395.88324712001 2025-06-16,11:07:55.000,167,11004506,12965,0,1750072074,13021.482865919992,40.29487094999786,53395.85529864001 2025-06-16,11:07:56.000,167,11004478,12685,0,1750072075,13021.509811160002,40.33011660000193,53395.85529864001 2025-06-16,11:07:57.000,167,11004504,12965,0,1750072076,13021.482865919992,40.31601834000321,53395.86927288 2025-06-16,11:07:58.000,167,11004504,12965,0,1750072077,13021.408766510001,40.33716573000129,53395.83433728001 2025-06-16,11:07:59.000,167,11004480,12925,0,1750072078,13021.435711749997,40.414706160001515,53395.841324400004 2025-06-16,11:08:00.000,167,11004477,13125,0,1750072079,13021.442448059992,40.4006079000028,53395.87626 2025-06-16,11:08:01.000,167,11004510,12965,0,1750072080,13021.381821269992,40.44995180999831,53395.841324400004 2025-06-16,11:08:02.000,167,11004484,12965,0,1750072081,13021.361612339992,40.49224659000174,53395.89023424 2025-06-16,11:08:03.000,167,11004499,13045,0,1750072082,13021.381821269992,40.50634485000046,53395.87626 2025-06-16,11:08:04.000,167,11004471,13005,0,1750072083,13021.341403409991,40.52044310999918,53395.82735016 2025-06-16,11:08:05.000,167,11004527,13085,0,1750072084,13021.361612339992,40.56273789000261,53395.81337592001 2025-06-16,11:08:06.000,167,11004451,12925,0,1750072085,13021.354876029996,40.583885280000686,53395.86927288 2025-06-16,11:08:07.000,167,11004510,13085,0,1750072086,13021.348139720001,40.56273789000261,53395.792414560005 2025-06-16,11:08:08.000,167,11004527,13085,0,1750072087,13021.354876029996,40.56978702000197,53395.82735016 2025-06-16,11:08:09.000,167,11004488,13125,0,1750072088,13021.354876029996,40.597983539999404,53395.88324712001 2025-06-16,11:08:10.000,167,11004484,12885,0,1750072089,13021.334667099996,40.56978702000197,53395.841324400004 2025-06-16,11:08:11.000,167,11004439,12925,0,1750072090,13021.321194479991,40.590934410000045,53395.81337592001 2025-06-16,11:08:12.000,167,11004451,12765,0,1750072091,13021.348139720001,40.61913093000476,53395.82036304 2025-06-16,11:08:13.000,167,11004472,12925,0,1750072092,13021.300985549991,40.597983539999404,53395.85529864001 2025-06-16,11:08:14.000,167,11004471,12925,0,1750072093,13021.267304,40.56978702000197,53395.82036304 2025-06-16,11:08:15.000,167,11004497,13165,0,1750072094,13021.24709507,40.597983539999404,53395.80638880001 2025-06-16,11:08:16.000,167,11004503,12845,0,1750072095,13021.240358759991,40.605032669998764,53395.76446608001 2025-06-16,11:08:17.000,167,11004512,12765,0,1750072096,13021.213413519996,40.647327450002194,53395.82036304 2025-06-16,11:08:18.000,167,11004482,12805,0,1750072097,13021.22688614,40.65437658000155,53395.77844032 2025-06-16,11:08:19.000,167,11004484,13005,0,1750072098,13021.240358759991,40.640278320002835,53395.7714532 2025-06-16,11:08:20.000,167,11004508,13085,0,1750072099,13021.260567689991,40.66142571000091,53395.80638880001 2025-06-16,11:08:21.000,167,11004497,12805,0,1750072100,13021.22688614,40.62618006000412,53395.77844032 2025-06-16,11:08:22.000,167,11004466,12845,0,1750072101,13021.20667721,40.67552396999963,53395.80638880001 2025-06-16,11:08:23.000,167,11004480,12965,0,1750072102,13021.19994089999,40.68962222999835,53395.80638880001 2025-06-16,11:08:24.000,167,11004496,12765,0,1750072103,13021.20667721,40.68962222999835,53395.841324400004 2025-06-16,11:08:25.000,167,11004524,13125,0,1750072104,13021.18646828,40.70372049000434,53395.82735016 2025-06-16,11:08:26.000,167,11004490,12765,0,1750072105,13021.14605042,40.68257309999899,53395.77844032 2025-06-16,11:08:27.000,167,11004494,12925,0,1750072106,13021.11910517999,40.65437658000155,53395.80638880001 2025-06-16,11:08:28.000,167,11004503,13005,0,1750072107,13021.15952303999,40.62618006000412,53395.79940168 2025-06-16,11:08:29.000,167,11004478,12925,0,1750072108,13021.112368869995,40.61208179999812,53395.77844032 2025-06-16,11:08:30.000,167,11004443,12805,0,1750072109,13021.11910517999,40.54159050000453,53395.84831152 2025-06-16,11:08:31.000,167,11004458,12845,0,1750072110,13021.10563256,40.52044310999918,53395.76446608001 2025-06-16,11:08:32.000,167,11004515,12925,0,1750072111,13021.112368869995,40.49224659000174,53395.75049184 2025-06-16,11:08:33.000,167,11004486,12925,0,1750072112,13021.112368869995,40.42880442000023,53395.792414560005 2025-06-16,11:08:34.000,167,11004527,12845,0,1750072113,13021.12584149,40.414706160001515,53395.81337592001 2025-06-16,11:08:35.000,167,11004454,12845,0,1750072114,13021.12584149,40.365362249998725,53395.82036304 2025-06-16,11:08:36.000,167,11004485,12765,0,1750072115,13021.132577799995,40.33011660000193,53395.792414560005 2025-06-16,11:08:37.000,167,11004482,12925,0,1750072116,13021.11910517999,40.32306747000257,53395.81337592001 2025-06-16,11:08:38.000,167,11004551,13045,0,1750072117,13021.15952303999,40.29487094999786,53395.7714532 2025-06-16,11:08:39.000,167,11004502,13045,0,1750072118,13021.132577799995,40.29487094999786,53395.75747896 2025-06-16,11:08:40.000,167,11004496,12605,0,1750072119,13021.08542363,40.27372355999978,53395.743504720005 2025-06-16,11:08:41.000,167,11004508,12805,0,1750072120,13021.08542363,40.26667443000042,53395.743504720005 2025-06-16,11:08:42.000,167,11004530,12925,0,1750072121,13021.092159939995,40.30192008000449,53395.7714532 2025-06-16,11:08:43.000,167,11004503,13005,0,1750072122,13021.04500577,40.30192008000449,53395.72953048 2025-06-16,11:08:44.000,167,11004539,12885,0,1750072123,13021.03826945999,40.27372355999978,53395.71555624001 2025-06-16,11:08:45.000,167,11004473,12925,0,1750072124,13021.00458791,40.31601834000321,53395.743504720005 2025-06-16,11:08:46.000,167,11004528,13005,0,1750072125,13020.98437898,40.29487094999786,53395.79940168 2025-06-16,11:08:47.000,167,11004506,12965,0,1750072126,13020.991115289995,40.33011660000193,53395.75747896 2025-06-16,11:08:48.000,167,11004459,12645,0,1750072127,13020.970906359995,40.31601834000321,53395.70856912 2025-06-16,11:08:49.000,167,11004475,13165,0,1750072128,13020.950697429995,40.34421486000065,53395.80638880001 2025-06-16,11:08:50.000,167,11004500,12965,0,1750072129,13020.94396112,40.34421486000065,53395.75049184 2025-06-16,11:08:51.000,167,11004470,12805,0,1750072130,13020.950697429995,40.4006079000028,53395.743504720005 2025-06-16,11:08:52.000,167,11004488,13045,0,1750072131,13020.950697429995,40.372411379998084,53395.792414560005 2025-06-16,11:08:53.000,167,11004488,12845,0,1750072132,13020.92375219,40.37946051000472,53395.75049184 2025-06-16,11:08:54.000,167,11004513,12805,0,1750072133,13020.91701587999,40.37946051000472,53395.79940168 2025-06-16,11:08:55.000,167,11004489,12805,0,1750072134,13020.92375219,40.37946051000472,53395.7714532 2025-06-16,11:08:56.000,167,11004481,12925,0,1750072135,13020.92375219,40.407657030002156,53395.79940168 2025-06-16,11:08:57.000,167,11004457,12845,0,1750072136,13020.88333433,40.407657030002156,53395.77844032 2025-06-16,11:08:58.000,167,11004474,12885,0,1750072137,13020.8631254,40.421755290000874,53395.78542744001 2025-06-16,11:08:59.000,167,11004426,12885,0,1750072138,13020.85638908999,40.358313119999366,53395.81337592001 2025-06-16,11:09:00.000,167,11004536,12605,0,1750072139,13020.849652779994,40.358313119999366,53395.792414560005 2025-06-16,11:09:01.000,167,11004501,12885,0,1750072140,13020.802498609999,40.365362249998725,53395.84831152 2025-06-16,11:09:02.000,167,11004468,12845,0,1750072141,13020.782289679999,40.37946051000472,53395.84831152 2025-06-16,11:09:03.000,167,11004462,12965,0,1750072142,13020.735135509989,40.37946051000472,53395.85529864001 2025-06-16,11:09:04.000,167,11004491,12605,0,1750072143,13020.735135509989,40.39355877000344,53395.841324400004 2025-06-16,11:09:05.000,167,11004515,12725,0,1750072144,13020.701453959999,40.37946051000472,53395.86927288 2025-06-16,11:09:06.000,167,11004520,12965,0,1750072145,13020.694717649989,40.4006079000028,53395.84831152 2025-06-16,11:09:07.000,167,11004456,12965,0,1750072146,13020.640827169998,40.407657030002156,53395.85529864001 2025-06-16,11:09:08.000,167,11004515,13045,0,1750072147,13020.647563479994,40.414706160001515,53395.85529864001 2025-06-16,11:09:09.000,167,11004476,13125,0,1750072148,13020.627354549993,40.44290267999895,53395.82735016 2025-06-16,11:09:10.000,167,11004504,12525,0,1750072149,13020.640827169998,40.464050070004305,53395.86927288 2025-06-16,11:09:11.000,167,11004516,12885,0,1750072150,13020.647563479994,40.48519746000238,53395.86927288 2025-06-16,11:09:12.000,167,11004452,12605,0,1750072151,13020.533046209988,40.49224659000174,53395.82036304 2025-06-16,11:09:13.000,167,11004460,12885,0,1750072152,13020.539782519998,40.54159050000453,53395.85529864001 2025-06-16,11:09:14.000,167,11004513,13005,0,1750072153,13020.539782519998,40.534541369997896,53395.88324712001 2025-06-16,11:09:15.000,167,11004481,13005,0,1750072154,13020.519573589998,40.583885280000686,53395.84831152 2025-06-16,11:09:16.000,167,11004515,12685,0,1750072155,13020.492628350003,40.605032669998764,53395.85529864001 2025-06-16,11:09:17.000,167,11004449,13005,0,1750072156,13020.465683109993,40.61208179999812,53395.83433728001 2025-06-16,11:09:18.000,167,11004497,12965,0,1750072157,13020.432001560002,40.647327450002194,53395.85529864001 2025-06-16,11:09:19.000,167,11004466,13045,0,1750072158,13020.411792630002,40.70372049000434,53395.86927288 2025-06-16,11:09:20.000,167,11004540,12965,0,1750072159,13020.384847389993,40.73896614000114,53395.82735016 2025-06-16,11:09:21.000,167,11004463,12645,0,1750072160,13020.337693219997,40.774211789997935,53395.84831152 2025-06-16,11:09:22.000,167,11004477,12845,0,1750072161,13020.304011669992,40.823555700000725,53395.83433728001 2025-06-16,11:09:23.000,167,11004471,12885,0,1750072162,13020.256857499997,40.823555700000725,53395.77844032 2025-06-16,11:09:24.000,167,11004488,12765,0,1750072163,13020.243384879992,40.83765395999944,53395.792414560005 2025-06-16,11:09:25.000,167,11004494,12965,0,1750072164,13020.216439639997,40.85175221999816,53395.72953048 2025-06-16,11:09:26.000,167,11004544,12965,0,1750072165,13020.189494400001,40.865850480004156,53395.75747896 2025-06-16,11:09:27.000,167,11004508,12845,0,1750072166,13020.196230709997,40.872899610003515,53395.77844032 2025-06-16,11:09:28.000,167,11004492,12885,0,1750072167,13020.169285470001,40.865850480004156,53395.75049184 2025-06-16,11:09:29.000,167,11004494,12885,0,1750072168,13020.142340229992,40.872899610003515,53395.77844032 2025-06-16,11:09:30.000,167,11004471,13125,0,1750072169,13020.169285470001,40.85175221999816,53395.78542744001 2025-06-16,11:09:31.000,167,11004471,12845,0,1750072170,13020.189494400001,40.89404700000159,53395.82036304 2025-06-16,11:09:32.000,167,11004568,12925,0,1750072171,13020.135603919996,40.830604830000084,53395.71555624001 2025-06-16,11:09:33.000,167,11004492,12925,0,1750072172,13020.108658680001,40.767162659998576,53395.70856912 2025-06-16,11:09:34.000,167,11004497,12605,0,1750072173,13020.108658680001,40.767162659998576,53395.70856912 2025-06-16,11:09:35.000,167,11004523,12805,0,1750072174,13020.135603919996,40.7460152700005,53395.68062064 2025-06-16,11:09:36.000,167,11004504,12805,0,1750072175,13020.128867610001,40.78126092000457,53395.75049184 2025-06-16,11:09:37.000,167,11004553,12885,0,1750072176,13020.122131299991,40.816506570001366,53395.65965928 2025-06-16,11:09:38.000,167,11004559,12885,0,1750072177,13020.162549159992,40.83765395999944,53395.673633520004 2025-06-16,11:09:39.000,167,11004504,13285,0,1750072178,13020.202967019992,40.83765395999944,53395.743504720005 2025-06-16,11:09:40.000,167,11004532,13005,0,1750072179,13020.209703330002,40.858801350004796,53395.66664640001 2025-06-16,11:09:41.000,167,11004521,12845,0,1750072180,13020.196230709997,40.872899610003515,53395.673633520004 2025-06-16,11:09:42.000,167,11004476,12805,0,1750072181,13020.182758089992,40.89404700000159,53395.65965928 2025-06-16,11:09:43.000,167,11004489,12885,0,1750072182,13020.229912260002,40.91519438999967,53395.701582 2025-06-16,11:09:44.000,167,11004524,12645,0,1750072183,13020.209703330002,40.95044004000374,53395.68062064 2025-06-16,11:09:45.000,167,11004525,12805,0,1750072184,13020.216439639997,40.92929264999839,53395.65965928 2025-06-16,11:09:46.000,167,11004537,12885,0,1750072185,13020.236648569997,40.992734819999896,53395.65267216 2025-06-16,11:09:47.000,167,11004485,12965,0,1750072186,13020.229912260002,40.96453830000246,53395.645685040006 2025-06-16,11:09:48.000,167,11004516,12765,0,1750072187,13020.256857499997,40.95044004000374,53395.65965928 2025-06-16,11:09:49.000,167,11004544,12965,0,1750072188,13020.250121190002,40.92929264999839,53395.6317108 2025-06-16,11:09:50.000,167,11004534,12925,0,1750072189,13020.229912260002,40.92224351999903,53395.63869792001 2025-06-16,11:09:51.000,167,11004499,12845,0,1750072190,13020.223175949992,40.879948740002874,53395.61074944 2025-06-16,11:09:52.000,167,11004504,12965,0,1750072191,13020.189494400001,40.830604830000084,53395.58978808 2025-06-16,11:09:53.000,167,11004479,12765,0,1750072192,13020.216439639997,40.80945744000201,53395.61074944 2025-06-16,11:09:54.000,167,11004485,12925,0,1750072193,13020.223175949992,40.823555700000725,53395.6317108 2025-06-16,11:09:55.000,167,11004490,12845,0,1750072194,13020.236648569997,40.816506570001366,53395.645685040006 2025-06-16,11:09:56.000,167,11004536,12885,0,1750072195,13020.229912260002,40.816506570001366,53395.60376232 2025-06-16,11:09:57.000,167,11004519,12765,0,1750072196,13020.209703330002,40.865850480004156,53395.61773656001 2025-06-16,11:09:58.000,167,11004509,12805,0,1750072197,13020.196230709997,40.830604830000084,53395.55485248 2025-06-16,11:09:59.000,167,11004513,12925,0,1750072198,13020.209703330002,40.8447030899988,53395.58280096 2025-06-16,11:10:00.000,167,11004510,13085,0,1750072199,13020.182758089992,40.85175221999816,53395.58978808 2025-06-16,11:10:01.000,167,11004522,12845,0,1750072200,13020.202967019992,40.8447030899988,53395.61773656001 2025-06-16,11:10:02.000,167,11004515,13045,0,1750072201,13020.223175949992,40.88699787000223,53395.6317108 2025-06-16,11:10:03.000,167,11004539,13365,0,1750072202,13020.189494400001,40.88699787000223,53395.60376232 2025-06-16,11:10:04.000,167,11004520,12805,0,1750072203,13020.176021779997,40.92224351999903,53395.55485248 2025-06-16,11:10:05.000,167,11004532,12925,0,1750072204,13020.149076540001,40.97158743000182,53395.46401992 2025-06-16,11:10:06.000,167,11004531,12885,0,1750072205,13020.189494400001,40.9574891700031,53395.4919684 2025-06-16,11:10:07.000,167,11004535,12885,0,1750072206,13020.209703330002,40.992734819999896,53395.54786536001 2025-06-16,11:10:08.000,167,11004489,13005,0,1750072207,13020.209703330002,41.02798047000397,53395.526904000006 2025-06-16,11:10:09.000,167,11004493,12845,0,1750072208,13020.229912260002,41.07732437999948,53395.505942640004 2025-06-16,11:10:10.000,167,11004515,12725,0,1750072209,13020.297275359997,41.098471770004835,53395.54087824 2025-06-16,11:10:11.000,167,11004496,12965,0,1750072210,13020.270330120002,41.11961916000291,53395.526904000006 2025-06-16,11:10:12.000,167,11004506,12965,0,1750072211,13020.270330120002,41.11257003000355,53395.526904000006 2025-06-16,11:10:13.000,167,11004527,12885,0,1750072212,13020.330956910002,41.168963069998426,53395.55485248 2025-06-16,11:10:14.000,167,11004531,12685,0,1750072213,13020.330956910002,41.168963069998426,53395.526904000006 2025-06-16,11:10:15.000,167,11004529,12845,0,1750072214,13020.317484289997,41.168963069998426,53395.54087824 2025-06-16,11:10:16.000,167,11004497,12765,0,1750072215,13020.391583700002,41.2042087200025,53395.58280096 2025-06-16,11:10:17.000,167,11004489,12845,0,1750072216,13020.411792630002,41.225356110000575,53395.53389112 2025-06-16,11:10:18.000,167,11004504,13365,0,1750072217,13020.391583700002,41.225356110000575,53395.51292976 2025-06-16,11:10:19.000,167,11004524,12765,0,1750072218,13020.432001560002,41.21125785000186,53395.56882672001 2025-06-16,11:10:20.000,167,11004511,12805,0,1750072219,13020.432001560002,41.19715959000314,53395.53389112 2025-06-16,11:10:21.000,167,11004511,12925,0,1750072220,13020.432001560002,41.24650349999865,53395.51292976 2025-06-16,11:10:22.000,167,11004497,12765,0,1750072221,13020.418528939997,41.25355262999801,53395.54087824 2025-06-16,11:10:23.000,167,11004512,12765,0,1750072222,13020.432001560002,41.281749150002724,53395.53389112 2025-06-16,11:10:24.000,167,11004518,12845,0,1750072223,13020.418528939997,41.30994567000016,53395.54087824 2025-06-16,11:10:25.000,167,11004498,12885,0,1750072224,13020.398320009997,41.35928958000295,53395.54786536001 2025-06-16,11:10:26.000,167,11004547,12845,0,1750072225,13020.378111079997,41.39453522999975,53395.54786536001 2025-06-16,11:10:27.000,167,11004512,12925,0,1750072226,13020.357902149997,41.401584359999106,53395.58280096 2025-06-16,11:10:28.000,167,11004483,13125,0,1750072227,13020.344429529992,41.47912478999933,53395.54786536001 2025-06-16,11:10:29.000,167,11004458,12805,0,1750072228,13020.330956910002,41.55666521999956,53395.575813840005 2025-06-16,11:10:30.000,167,11004516,12965,0,1750072229,13020.304011669992,41.62010739000107,53395.575813840005 2025-06-16,11:10:31.000,167,11004482,12925,0,1750072230,13020.270330120002,41.65535303999786,53395.575813840005 2025-06-16,11:10:32.000,167,11004471,12965,0,1750072231,13020.277066429997,41.71174608000001,53395.58978808 2025-06-16,11:10:33.000,167,11004512,12965,0,1750072232,13020.277066429997,41.739942600004724,53395.60376232 2025-06-16,11:10:34.000,167,11004454,13125,0,1750072233,13020.283802739992,41.74699173000408,53395.59677520001 2025-06-16,11:10:35.000,167,11004481,12965,0,1750072234,13020.263593809992,41.75404086000344,53395.68760776001 2025-06-16,11:10:36.000,167,11004441,12925,0,1750072235,13020.290539050002,41.74699173000408,53395.60376232 2025-06-16,11:10:37.000,167,11004497,12685,0,1750072236,13020.297275359997,41.71174608000001,53395.575813840005 2025-06-16,11:10:38.000,167,11004516,13085,0,1750072237,13020.324220599992,41.676500430003216,53395.6317108 2025-06-16,11:10:39.000,167,11004498,12685,0,1750072238,13020.371374770002,41.71879520999937,53395.624723680005 2025-06-16,11:10:40.000,167,11004495,12805,0,1750072239,13020.384847389993,41.690598690001934,53395.65965928 2025-06-16,11:10:41.000,167,11004448,12965,0,1750072240,13020.384847389993,41.72584433999873,53395.65267216 2025-06-16,11:10:42.000,167,11004502,12805,0,1750072241,13020.432001560002,41.683549560002575,53395.61074944 2025-06-16,11:10:43.000,167,11004495,12965,0,1750072242,13020.465683109993,41.72584433999873,53395.645685040006 2025-06-16,11:10:44.000,167,11004508,13005,0,1750072243,13020.438737869998,41.739942600004724,53395.694594880006 2025-06-16,11:10:45.000,167,11004477,13125,0,1750072244,13020.485892039993,41.7963356399996,53395.65267216 2025-06-16,11:10:46.000,167,11004503,12845,0,1750072245,13020.492628350003,41.78223738000088,53395.68760776001 2025-06-16,11:10:47.000,167,11004438,12805,0,1750072246,13020.465683109993,41.817483029997675,53395.701582 2025-06-16,11:10:48.000,167,11004452,13085,0,1750072247,13020.479155729998,41.859777810001106,53395.673633520004 2025-06-16,11:10:49.000,167,11004443,12805,0,1750072248,13020.458946799998,41.88092519999918,53395.70856912 2025-06-16,11:10:50.000,167,11004482,12765,0,1750072249,13020.418528939997,41.93731824000133,53395.694594880006 2025-06-16,11:10:51.000,167,11004505,12965,0,1750072250,13020.405056319993,41.96551475999877,53395.68760776001 2025-06-16,11:10:52.000,167,11004485,12685,0,1750072251,13020.351165840002,41.96551475999877,53395.68760776001 2025-06-16,11:10:53.000,167,11004495,12805,0,1750072252,13020.297275359997,41.97961302000476,53395.72254336 2025-06-16,11:10:54.000,167,11004471,12845,0,1750072253,13020.270330120002,41.96551475999877,53395.694594880006 2025-06-16,11:10:55.000,167,11004476,12885,0,1750072254,13020.256857499997,41.95141650000005,53395.68760776001 2025-06-16,11:10:56.000,167,11004485,13005,0,1750072255,13020.236648569997,41.93731824000133,53395.68062064 2025-06-16,11:10:57.000,167,11004480,12765,0,1750072256,13020.223175949992,41.94436737000069,53395.68760776001 2025-06-16,11:10:58.000,167,11004501,12885,0,1750072257,13020.176021779997,41.93731824000133,53395.68062064 2025-06-16,11:10:59.000,167,11004485,12885,0,1750072258,13020.176021779997,41.909121720003895,53395.6317108 2025-06-16,11:11:00.000,167,11004455,12965,0,1750072259,13020.196230709997,41.909121720003895,53395.645685040006 2025-06-16,11:11:01.000,167,11004472,13085,0,1750072260,13020.209703330002,41.88092519999918,53395.6317108 2025-06-16,11:11:02.000,167,11004517,12645,0,1750072261,13020.236648569997,41.88797432999854,53395.673633520004 2025-06-16,11:11:03.000,167,11004487,12925,0,1750072262,13020.263593809992,41.909121720003895,53395.65965928 2025-06-16,11:11:04.000,167,11004531,12685,0,1750072263,13020.310747980002,41.873876069999824,53395.68062064 2025-06-16,11:11:05.000,167,11004526,12965,0,1750072264,13020.351165840002,41.909121720003895,53395.68062064 2025-06-16,11:11:06.000,167,11004458,13005,0,1750072265,13020.330956910002,41.923219980002614,53395.65267216 2025-06-16,11:11:07.000,167,11004468,12925,0,1750072266,13020.344429529992,41.916170850003255,53395.65267216 2025-06-16,11:11:08.000,167,11004490,12685,0,1750072267,13020.438737869998,41.93731824000133,53395.68760776001 2025-06-16,11:11:09.000,167,11004447,12845,0,1750072268,13020.452210490002,41.94436737000069,53395.701582 2025-06-16,11:11:10.000,167,11004459,12765,0,1750072269,13020.445474179993,41.94436737000069,53395.70856912 2025-06-16,11:11:11.000,167,11004477,12925,0,1750072270,13020.492628350003,41.97256388999813,53395.68062064 2025-06-16,11:11:12.000,167,11004465,12925,0,1750072271,13020.499364659998,42.0078095400022,53395.72953048 2025-06-16,11:11:13.000,167,11004455,13045,0,1750072272,13020.458946799998,42.00076041000284,53395.68062064 2025-06-16,11:11:14.000,167,11004470,12845,0,1750072273,13020.539782519998,42.00076041000284,53395.73651760001 2025-06-16,11:11:15.000,167,11004479,12845,0,1750072274,13020.553255139988,41.99371128000348,53395.701582 2025-06-16,11:11:16.000,167,11004437,12765,0,1750072275,13020.512837279988,42.0078095400022,53395.68062064 2025-06-16,11:11:17.000,167,11004463,12485,0,1750072276,13020.519573589998,42.0078095400022,53395.65965928 2025-06-16,11:11:18.000,167,11004462,12965,0,1750072277,13020.506100969993,41.97256388999813,53395.70856912 2025-06-16,11:11:19.000,167,11004427,12965,0,1750072278,13020.526309899993,42.01485867000156,53395.71555624001 2025-06-16,11:11:20.000,167,11004482,13005,0,1750072279,13020.539782519998,42.02895693000028,53395.70856912 2025-06-16,11:11:21.000,167,11004504,12845,0,1750072280,13020.526309899993,42.01485867000156,53395.65267216 2025-06-16,11:11:22.000,167,11004442,12765,0,1750072281,13020.566727759993,41.98666215000412,53395.75049184 2025-06-16,11:11:23.000,167,11004474,13045,0,1750072282,13020.559991449998,41.98666215000412,53395.68062064 2025-06-16,11:11:24.000,167,11004491,12605,0,1750072283,13020.559991449998,41.97256388999813,53395.743504720005 2025-06-16,11:11:25.000,167,11004494,12805,0,1750072284,13020.526309899993,41.97256388999813,53395.743504720005 2025-06-16,11:11:26.000,167,11004518,12965,0,1750072285,13020.580200379998,41.97256388999813,53395.7714532 2025-06-16,11:11:27.000,167,11004527,12765,0,1750072286,13020.580200379998,41.95846562999941,53395.77844032 2025-06-16,11:11:28.000,167,11004508,12925,0,1750072287,13020.627354549993,41.93026911000197,53395.79940168 2025-06-16,11:11:29.000,167,11004501,12925,0,1750072288,13020.634090859989,41.93026911000197,53395.7714532 2025-06-16,11:11:30.000,167,11004514,12685,0,1750072289,13020.620618239998,41.93731824000133,53395.76446608001 2025-06-16,11:11:31.000,167,11004456,12965,0,1750072290,13020.640827169998,41.95846562999941,53395.743504720005 2025-06-16,11:11:32.000,167,11004554,12885,0,1750072291,13020.674508719989,41.95846562999941,53395.79940168 2025-06-16,11:11:33.000,167,11004565,12965,0,1750072292,13020.741871819999,42.00076041000284,53395.79940168 2025-06-16,11:11:34.000,167,11004536,12805,0,1750072293,13020.714926579989,42.00076041000284,53395.79940168 2025-06-16,11:11:35.000,167,11004495,12805,0,1750072294,13020.708190269994,42.02895693000028,53395.82735016 2025-06-16,11:11:36.000,167,11004473,12885,0,1750072295,13020.728399199994,42.043055189998995,53395.79940168 2025-06-16,11:11:37.000,167,11004500,13005,0,1750072296,13020.741871819999,42.05715344999771,53395.82036304 2025-06-16,11:11:38.000,167,11004473,12965,0,1750072297,13020.728399199994,42.1064973600005,53395.84831152 2025-06-16,11:11:39.000,167,11004512,12845,0,1750072298,13020.762080749999,42.1064973600005,53395.89023424 2025-06-16,11:11:40.000,167,11004478,13085,0,1750072299,13020.701453959999,42.12059561999922,53395.85529864001 2025-06-16,11:11:41.000,167,11004473,12965,0,1750072300,13020.701453959999,42.12764474999858,53395.841324400004 2025-06-16,11:11:42.000,167,11004532,13085,0,1750072301,13020.714926579989,42.1064973600005,53395.862285760006 2025-06-16,11:11:43.000,167,11004487,12925,0,1750072302,13020.728399199994,42.12059561999922,53395.84831152 2025-06-16,11:11:44.000,167,11004463,12805,0,1750072303,13020.721662889999,42.099448230001144,53395.841324400004 2025-06-16,11:11:45.000,167,11004493,12845,0,1750072304,13020.714926579989,42.099448230001144,53395.81337592001 2025-06-16,11:11:46.000,167,11004491,12765,0,1750072305,13020.75534443999,42.1064973600005,53395.85529864001 2025-06-16,11:11:47.000,167,11004544,13005,0,1750072306,13020.762080749999,42.092399100001785,53395.87626 2025-06-16,11:11:48.000,167,11004477,12845,0,1750072307,13020.77555336999,42.092399100001785,53395.88324712001 2025-06-16,11:11:49.000,167,11004538,12765,0,1750072308,13020.789025989994,42.092399100001785,53395.89023424 2025-06-16,11:11:50.000,167,11004516,12845,0,1750072309,13020.762080749999,42.07830084000307,53395.89023424 2025-06-16,11:11:51.000,167,11004471,12885,0,1750072310,13020.79576229999,42.06420258000435,53395.862285760006 2025-06-16,11:11:52.000,167,11004514,12805,0,1750072311,13020.85638908999,42.085349970002426,53395.88324712001 2025-06-16,11:11:53.000,167,11004465,12805,0,1750072312,13020.87659801999,42.092399100001785,53395.88324712001 2025-06-16,11:11:54.000,167,11004501,13125,0,1750072313,13020.890070639995,42.092399100001785,53395.87626 2025-06-16,11:11:55.000,167,11004465,12925,0,1750072314,13020.910279569995,42.07125171000371,53395.86927288 2025-06-16,11:11:56.000,167,11004462,12925,0,1750072315,13020.92375219,42.148792140003934,53395.88324712001 2025-06-16,11:11:57.000,167,11004498,13245,0,1750072316,13020.910279569995,42.12059561999922,53395.911195600005 2025-06-16,11:11:58.000,167,11004467,12765,0,1750072317,13020.91701587999,42.12059561999922,53395.91818272 2025-06-16,11:11:59.000,167,11004482,12765,0,1750072318,13020.910279569995,42.17698866000137,53395.88324712001 2025-06-16,11:12:00.000,167,11004473,12805,0,1750072319,13020.87659801999,42.15584127000329,53395.89023424 2025-06-16,11:12:01.000,167,11004487,12925,0,1750072320,13020.890070639995,42.16993953000201,53395.84831152 2025-06-16,11:12:02.000,167,11004509,12685,0,1750072321,13020.84291647,42.19813604999945,53395.88324712001 2025-06-16,11:12:03.000,167,11004496,12645,0,1750072322,13020.83618015999,42.212234309998166,53395.911195600005 2025-06-16,11:12:04.000,167,11004466,12805,0,1750072323,13020.84291647,42.19108692000009,53395.90420848001 2025-06-16,11:12:05.000,167,11004477,12885,0,1750072324,13020.8631254,42.212234309998166,53395.89023424 2025-06-16,11:12:06.000,167,11004512,12765,0,1750072325,13020.802498609999,42.20518517999881,53395.911195600005 2025-06-16,11:12:07.000,167,11004486,13085,0,1750072326,13020.809234919994,42.212234309998166,53395.84831152 2025-06-16,11:12:08.000,167,11004460,12805,0,1750072327,13020.79576229999,42.212234309998166,53395.82735016 2025-06-16,11:12:09.000,167,11004488,12965,0,1750072328,13020.809234919994,42.2192834400048,53395.841324400004 2025-06-16,11:12:10.000,167,11004460,12965,0,1750072329,13020.789025989994,42.19813604999945,53395.78542744001 2025-06-16,11:12:11.000,167,11004464,12965,0,1750072330,13020.87659801999,42.19813604999945,53395.82735016 2025-06-16,11:12:12.000,167,11004483,12805,0,1750072331,13020.8631254,42.19108692000009,53395.85529864001 2025-06-16,11:12:13.000,167,11004469,12925,0,1750072332,13020.890070639995,42.19813604999945,53395.84831152 2025-06-16,11:12:14.000,167,11004445,13285,0,1750072333,13020.930488499995,42.16289040000265,53395.83433728001 2025-06-16,11:12:15.000,167,11004474,12965,0,1750072334,13020.950697429995,42.13469387999794,53395.841324400004 2025-06-16,11:12:16.000,167,11004456,12925,0,1750072335,13020.92375219,42.17698866000137,53395.83433728001 2025-06-16,11:12:17.000,167,11004497,12965,0,1750072336,13020.95743373999,42.13469387999794,53395.743504720005 2025-06-16,11:12:18.000,167,11004499,13045,0,1750072337,13021.011324219995,42.11354648999986,53395.83433728001 2025-06-16,11:12:19.000,167,11004516,12845,0,1750072338,13021.011324219995,42.15584127000329,53395.78542744001 2025-06-16,11:12:20.000,167,11004518,13005,0,1750072339,13021.02479684,42.13469387999794,53395.82735016 2025-06-16,11:12:21.000,167,11004454,13085,0,1750072340,13021.03826945999,42.11354648999986,53395.78542744001 2025-06-16,11:12:22.000,167,11004479,12925,0,1750072341,13021.03826945999,42.092399100001785,53395.78542744001 2025-06-16,11:12:23.000,167,11004460,12925,0,1750072342,13020.991115289995,42.05715344999771,53395.81337592001 2025-06-16,11:12:24.000,167,11004476,12765,0,1750072343,13021.01806052999,42.07830084000307,53395.792414560005 2025-06-16,11:12:25.000,167,11004482,12925,0,1750072344,13020.97764266999,42.050104319998354,53395.72953048 2025-06-16,11:12:26.000,167,11004516,13005,0,1750072345,13020.970906359995,42.02895693000028,53395.792414560005 2025-06-16,11:12:27.000,167,11004519,13245,0,1750072346,13020.99785159999,42.02190780000092,53395.76446608001 2025-06-16,11:12:28.000,167,11004445,12685,0,1750072347,13020.96417005,42.0078095400022,53395.78542744001 2025-06-16,11:12:29.000,167,11004486,12965,0,1750072348,13020.930488499995,42.01485867000156,53395.75049184 2025-06-16,11:12:30.000,167,11004482,13165,0,1750072349,13020.97764266999,42.01485867000156,53395.72953048 2025-06-16,11:12:31.000,167,11004493,12565,0,1750072350,13020.96417005,42.00076041000284,53395.75747896 2025-06-16,11:12:32.000,167,11004513,12925,0,1750072351,13020.991115289995,41.97961302000476,53395.743504720005 2025-06-16,11:12:33.000,167,11004515,12965,0,1750072352,13021.01806052999,42.02190780000092,53395.72254336 2025-06-16,11:12:34.000,167,11004453,12925,0,1750072353,13021.031533149995,41.97961302000476,53395.78542744001 2025-06-16,11:12:35.000,167,11004510,12725,0,1750072354,13021.031533149995,42.02190780000092,53395.70856912 2025-06-16,11:12:36.000,167,11004536,12805,0,1750072355,13021.07868731999,42.02895693000028,53395.743504720005 2025-06-16,11:12:37.000,167,11004483,12765,0,1750072356,13021.09889624999,42.043055189998995,53395.72953048 2025-06-16,11:12:38.000,167,11004497,12965,0,1750072357,13021.11910517999,42.06420258000435,53395.673633520004 2025-06-16,11:12:39.000,167,11004455,12805,0,1750072358,13021.14605042,42.12059561999922,53395.701582 2025-06-16,11:12:40.000,167,11004504,12845,0,1750072359,13021.152786729996,42.13469387999794,53395.673633520004 2025-06-16,11:12:41.000,167,11004481,12605,0,1750072360,13021.172995659996,42.19108692000009,53395.68760776001 2025-06-16,11:12:42.000,167,11004474,12645,0,1750072361,13021.274040309996,42.22633257000416,53395.72953048 2025-06-16,11:12:43.000,167,11004484,12605,0,1750072362,13021.213413519996,42.212234309998166,53395.673633520004 2025-06-16,11:12:44.000,167,11004498,13045,0,1750072363,13021.24709507,42.24747996000224,53395.701582 2025-06-16,11:12:45.000,167,11004507,12805,0,1750072364,13021.260567689991,42.29682386999775,53395.65965928 2025-06-16,11:12:46.000,167,11004468,12765,0,1750072365,13021.267304,42.317971260003105,53395.673633520004 2025-06-16,11:12:47.000,167,11004463,12965,0,1750072366,13021.300985549991,42.29682386999775,53395.66664640001 2025-06-16,11:12:48.000,167,11004478,12725,0,1750072367,13021.334667099996,42.33206952000182,53395.701582 2025-06-16,11:12:49.000,167,11004471,12965,0,1750072368,13021.334667099996,42.317971260003105,53395.694594880006 2025-06-16,11:12:50.000,167,11004493,12845,0,1750072369,13021.314458169996,42.310922130003746,53395.65965928 2025-06-16,11:12:51.000,167,11004460,13005,0,1750072370,13021.314458169996,42.28977473999839,53395.70856912 2025-06-16,11:12:52.000,167,11004487,12845,0,1750072371,13021.334667099996,42.28977473999839,53395.65267216 2025-06-16,11:12:53.000,167,11004524,13125,0,1750072372,13021.334667099996,42.2545290900016,53395.68062064 2025-06-16,11:12:54.000,167,11004496,12925,0,1750072373,13021.388557580001,42.2545290900016,53395.66664640001 2025-06-16,11:12:55.000,167,11004485,13005,0,1750072374,13021.428975440002,42.261578220000956,53395.75747896 2025-06-16,11:12:56.000,167,11004514,13205,0,1750072375,13021.462656989992,42.275676479999674,53395.71555624001 2025-06-16,11:12:57.000,167,11004526,12845,0,1750072376,13021.476129609997,42.261578220000956,53395.66664640001 2025-06-16,11:12:58.000,167,11004515,12925,0,1750072377,13021.536756399997,42.275676479999674,53395.70856912 2025-06-16,11:12:59.000,167,11004514,13005,0,1750072378,13021.563701639992,42.261578220000956,53395.71555624001 2025-06-16,11:13:00.000,167,11004511,13045,0,1750072379,13021.577174259997,42.2545290900016,53395.68760776001 2025-06-16,11:13:01.000,167,11004475,12845,0,1750072380,13021.577174259997,42.268627350000315,53395.673633520004 2025-06-16,11:13:02.000,167,11004510,12885,0,1750072381,13021.644537359993,42.29682386999775,53395.72254336 2025-06-16,11:13:03.000,167,11004499,12925,0,1750072382,13021.678218909998,42.33206952000182,53395.72254336 2025-06-16,11:13:04.000,167,11004503,12885,0,1750072383,13021.671482600002,42.28977473999839,53395.743504720005 2025-06-16,11:13:05.000,167,11004520,12885,0,1750072384,13021.658009979998,42.325020390002464,53395.792414560005 2025-06-16,11:13:06.000,167,11004510,12925,0,1750072385,13021.637801049998,42.317971260003105,53395.68760776001 2025-06-16,11:13:07.000,167,11004477,12765,0,1750072386,13021.637801049998,42.317971260003105,53395.75747896 2025-06-16,11:13:08.000,167,11004488,13045,0,1750072387,13021.658009979998,42.282725609999034,53395.75049184 2025-06-16,11:13:09.000,167,11004470,13085,0,1750072388,13021.610855810002,42.29682386999775,53395.743504720005 2025-06-16,11:13:10.000,167,11004499,12845,0,1750072389,13021.617592119997,42.310922130003746,53395.75747896 2025-06-16,11:13:11.000,167,11004485,12925,0,1750072390,13021.583910569992,42.261578220000956,53395.77844032 2025-06-16,11:13:12.000,167,11004506,13125,0,1750072391,13021.590646880002,42.24747996000224,53395.75747896 2025-06-16,11:13:13.000,167,11004436,12765,0,1750072392,13021.523283779992,42.20518517999881,53395.79940168 2025-06-16,11:13:14.000,167,11004433,13165,0,1750072393,13021.570437950002,42.23338170000352,53395.7714532 2025-06-16,11:13:15.000,167,11004481,12925,0,1750072394,13021.530020090002,42.19813604999945,53395.76446608001 2025-06-16,11:13:16.000,167,11004470,12965,0,1750072395,13021.516547469997,42.19813604999945,53395.76446608001 2025-06-16,11:13:17.000,167,11004533,13125,0,1750072396,13021.496338539997,42.141743010004575,53395.792414560005 2025-06-16,11:13:18.000,167,11004488,13125,0,1750072397,13021.455920679997,42.15584127000329,53395.68760776001 2025-06-16,11:13:19.000,167,11004445,13165,0,1750072398,13021.469393300002,42.12059561999922,53395.73651760001 2025-06-16,11:13:20.000,167,11004492,12925,0,1750072399,13021.469393300002,42.141743010004575,53395.72254336 2025-06-16,11:13:21.000,167,11004509,12925,0,1750072400,13021.449184370002,42.12764474999858,53395.694594880006 2025-06-16,11:13:22.000,167,11004440,12605,0,1750072401,13021.476129609997,42.15584127000329,53395.743504720005 2025-06-16,11:13:23.000,167,11004475,13125,0,1750072402,13021.455920679997,42.24043083000288,53395.68760776001 2025-06-16,11:13:24.000,167,11004494,12965,0,1750072403,13021.482865919992,42.2192834400048,53395.73651760001 2025-06-16,11:13:25.000,167,11004456,13005,0,1750072404,13021.503074849992,42.22633257000416,53395.701582 2025-06-16,11:13:26.000,167,11004476,13205,0,1750072405,13021.523283779992,42.23338170000352,53395.72953048 2025-06-16,11:13:27.000,167,11004510,12925,0,1750072406,13021.523283779992,42.275676479999674,53395.72254336 2025-06-16,11:13:28.000,167,11004465,12965,0,1750072407,13021.523283779992,42.268627350000315,53395.694594880006 2025-06-16,11:13:29.000,167,11004520,13125,0,1750072408,13021.536756399997,42.261578220000956,53395.72953048 2025-06-16,11:13:30.000,167,11004514,13245,0,1750072409,13021.550229020002,42.24043083000288,53395.72254336 2025-06-16,11:13:31.000,167,11004483,12845,0,1750072410,13021.563701639992,42.28977473999839,53395.75049184 2025-06-16,11:13:32.000,167,11004459,12605,0,1750072411,13021.543492709992,42.29682386999775,53395.78542744001 2025-06-16,11:13:33.000,167,11004484,12805,0,1750072412,13021.556965329997,42.275676479999674,53395.75049184 2025-06-16,11:13:34.000,167,11004531,12965,0,1750072413,13021.570437950002,42.261578220000956,53395.72953048 2025-06-16,11:13:35.000,167,11004447,13325,0,1750072414,13021.590646880002,42.2545290900016,53395.7714532 2025-06-16,11:13:36.000,167,11004515,12965,0,1750072415,13021.550229020002,42.2192834400048,53395.76446608001 2025-06-16,11:13:37.000,167,11004483,12565,0,1750072416,13021.563701639992,42.23338170000352,53395.75747896 2025-06-16,11:13:38.000,167,11004487,13125,0,1750072417,13021.523283779992,42.24043083000288,53395.72953048 2025-06-16,11:13:39.000,167,11004489,12965,0,1750072418,13021.523283779992,42.20518517999881,53395.78542744001 2025-06-16,11:13:40.000,167,11004480,12765,0,1750072419,13021.509811160002,42.141743010004575,53395.7714532 2025-06-16,11:13:41.000,167,11004424,12845,0,1750072420,13021.509811160002,42.17698866000137,53395.72953048 2025-06-16,11:13:42.000,167,11004480,12925,0,1750072421,13021.536756399997,42.16289040000265,53395.65965928 2025-06-16,11:13:43.000,167,11004494,12925,0,1750072422,13021.556965329997,42.16993953000201,53395.76446608001 2025-06-16,11:13:44.000,167,11004488,12845,0,1750072423,13021.543492709992,42.148792140003934,53395.701582 2025-06-16,11:13:45.000,167,11004525,12845,0,1750072424,13021.556965329997,42.148792140003934,53395.72254336 2025-06-16,11:13:46.000,167,11004500,12765,0,1750072425,13021.590646880002,42.15584127000329,53395.743504720005 2025-06-16,11:13:47.000,167,11004481,12925,0,1750072426,13021.583910569992,42.12059561999922,53395.7714532 2025-06-16,11:13:48.000,167,11004485,12885,0,1750072427,13021.570437950002,42.11354648999986,53395.701582 2025-06-16,11:13:49.000,167,11004476,12925,0,1750072428,13021.577174259997,42.11354648999986,53395.76446608001 2025-06-16,11:13:50.000,167,11004491,12765,0,1750072429,13021.583910569992,42.099448230001144,53395.72254336 2025-06-16,11:13:51.000,167,11004499,12965,0,1750072430,13021.604119499993,42.099448230001144,53395.72953048 2025-06-16,11:13:52.000,167,11004507,12685,0,1750072431,13021.556965329997,42.06420258000435,53395.73651760001 2025-06-16,11:13:53.000,167,11004472,12845,0,1750072432,13021.563701639992,42.07830084000307,53395.73651760001 2025-06-16,11:13:54.000,167,11004500,12965,0,1750072433,13021.556965329997,42.07830084000307,53395.70856912 2025-06-16,11:13:55.000,167,11004462,12885,0,1750072434,13021.577174259997,42.043055189998995,53395.7714532 2025-06-16,11:14:06.000,167,11004495,12845,0,1750072445,13021.617592119997,42.02190780000092,53395.72254336 2025-06-16,11:14:07.000,167,11004519,12885,0,1750072446,13021.617592119997,42.036006059999636,53395.76446608001 2025-06-16,11:14:08.000,167,11004497,12765,0,1750072447,13021.597383189997,42.05715344999771,53395.72953048 2025-06-16,11:14:09.000,167,11004485,12965,0,1750072448,13021.617592119997,42.05715344999771,53395.743504720005 2025-06-16,11:14:10.000,167,11004489,13085,0,1750072449,13021.604119499993,42.036006059999636,53395.73651760001 2025-06-16,11:14:11.000,167,11004475,12925,0,1750072450,13021.597383189997,42.01485867000156,53395.72254336 2025-06-16,11:14:12.000,167,11004439,12925,0,1750072451,13021.550229020002,41.97961302000476,53395.68760776001 2025-06-16,11:14:13.000,167,11004501,13125,0,1750072452,13021.536756399997,41.97256388999813,53395.743504720005 2025-06-16,11:14:14.000,167,11004503,13085,0,1750072453,13021.530020090002,41.95141650000005,53395.70856912 2025-06-16,11:14:15.000,167,11004522,12925,0,1750072454,13021.530020090002,41.93731824000133,53395.68760776001 2025-06-16,11:14:16.000,167,11004516,12845,0,1750072455,13021.530020090002,41.916170850003255,53395.694594880006 2025-06-16,11:14:17.000,167,11004526,12885,0,1750072456,13021.428975440002,41.916170850003255,53395.624723680005 2025-06-16,11:14:18.000,167,11004503,12925,0,1750072457,13021.428975440002,41.916170850003255,53395.65267216 2025-06-16,11:14:19.000,167,11004506,13165,0,1750072458,13021.415502819997,41.88797432999854,53395.65965928 2025-06-16,11:14:20.000,167,11004496,12845,0,1750072459,13021.368348650001,41.88092519999918,53395.61773656001 2025-06-16,11:14:21.000,167,11004519,12765,0,1750072460,13021.354876029996,41.866826940000465,53395.5618396 2025-06-16,11:14:22.000,167,11004490,12765,0,1750072461,13021.368348650001,41.873876069999824,53395.61074944 2025-06-16,11:14:23.000,167,11004478,12965,0,1750072462,13021.341403409991,41.866826940000465,53395.624723680005 2025-06-16,11:14:24.000,167,11004487,12725,0,1750072463,13021.294249239996,41.852728680001746,53395.61074944 2025-06-16,11:14:25.000,167,11004512,12765,0,1750072464,13021.260567689991,41.84567955000239,53395.58978808 2025-06-16,11:14:26.000,167,11004518,12965,0,1750072465,13021.314458169996,41.859777810001106,53395.54786536001 2025-06-16,11:14:27.000,167,11004488,13005,0,1750072466,13021.280776619991,41.84567955000239,53395.59677520001 2025-06-16,11:14:28.000,167,11004490,12965,0,1750072467,13021.253831379996,41.852728680001746,53395.526904000006 2025-06-16,11:14:29.000,167,11004451,13125,0,1750072468,13021.19994089999,41.83863042000303,53395.54087824 2025-06-16,11:14:30.000,167,11004523,12885,0,1750072469,13021.213413519996,41.859777810001106,53395.55485248 2025-06-16,11:14:31.000,167,11004498,12445,0,1750072470,13021.220149829991,41.852728680001746,53395.5618396 2025-06-16,11:14:32.000,167,11004483,12725,0,1750072471,13021.16625935,41.852728680001746,53395.53389112 2025-06-16,11:14:33.000,167,11004469,12925,0,1750072472,13021.17973196999,41.84567955000239,53395.54786536001 2025-06-16,11:14:34.000,167,11004514,12925,0,1750072473,13021.172995659996,41.82453216000431,53395.4919684 2025-06-16,11:14:35.000,167,11004517,13085,0,1750072474,13021.13931410999,41.80338476999896,53395.41511008 2025-06-16,11:14:36.000,167,11004477,12685,0,1750072475,13021.12584149,41.859777810001106,53395.43607144 2025-06-16,11:14:37.000,167,11004496,12965,0,1750072476,13021.112368869995,41.84567955000239,53395.40113584001 2025-06-16,11:14:38.000,167,11004479,12725,0,1750072477,13021.0652147,41.859777810001106,53395.457032800005 2025-06-16,11:14:39.000,167,11004503,13005,0,1750072478,13021.092159939995,41.83158129000367,53395.44305856 2025-06-16,11:14:40.000,167,11004569,12885,0,1750072479,13021.05847838999,41.817483029997675,53395.3871616 2025-06-16,11:14:41.000,167,11004479,12925,0,1750072480,13021.0652147,41.810433899998316,53395.40113584001 2025-06-16,11:14:42.000,167,11004504,13405,0,1750072481,13021.05847838999,41.77518825000152,53395.359213120006 2025-06-16,11:14:43.000,167,11004518,12965,0,1750072482,13021.051742079995,41.77518825000152,53395.408122960005 2025-06-16,11:14:44.000,167,11004517,12805,0,1750072483,13021.031533149995,41.78928651000024,53395.36620024 2025-06-16,11:14:45.000,167,11004523,12845,0,1750072484,13021.00458791,41.77518825000152,53395.38017448001 2025-06-16,11:14:46.000,167,11004495,12765,0,1750072485,13020.99785159999,41.76813912000216,53395.3871616 2025-06-16,11:14:47.000,167,11004546,12925,0,1750072486,13020.92375219,41.77518825000152,53395.289341920005 2025-06-16,11:14:48.000,167,11004494,12765,0,1750072487,13020.93722480999,41.739942600004724,53395.32427752 2025-06-16,11:14:49.000,167,11004513,12725,0,1750072488,13020.869861709994,41.73289346999809,53395.29632904 2025-06-16,11:14:50.000,167,11004489,12845,0,1750072489,13020.87659801999,41.77518825000152,53395.30331616001 2025-06-16,11:14:51.000,167,11004459,12565,0,1750072490,13020.8631254,41.74699173000408,53395.29632904 2025-06-16,11:14:52.000,167,11004527,13085,0,1750072491,13020.84291647,41.7610899900028,53395.27536768 2025-06-16,11:14:53.000,167,11004515,13005,0,1750072492,13020.782289679999,41.77518825000152,53395.21947072 2025-06-16,11:14:54.000,167,11004504,13045,0,1750072493,13020.782289679999,41.78223738000088,53395.18453512001 2025-06-16,11:14:55.000,167,11004455,13205,0,1750072494,13020.79576229999,41.810433899998316,53395.21947072 2025-06-16,11:14:56.000,167,11004543,12965,0,1750072495,13020.735135509989,41.817483029997675,53395.16357376001 2025-06-16,11:14:57.000,167,11004496,12765,0,1750072496,13020.721662889999,41.83158129000367,53395.19850936 2025-06-16,11:14:58.000,167,11004535,13085,0,1750072497,13020.714926579989,41.859777810001106,53395.20549648 2025-06-16,11:14:59.000,167,11004561,13085,0,1750072498,13020.694717649989,41.873876069999824,53395.191522240006 2025-06-16,11:15:00.000,167,11004564,12605,0,1750072499,13020.674508719989,41.93026911000197,53395.12863816 2025-06-16,11:15:01.000,167,11004504,12885,0,1750072500,13020.640827169998,41.909121720003895,53395.121651040005 2025-06-16,11:15:02.000,167,11004499,13005,0,1750072501,13020.607145619993,41.902072590004536,53395.08671544 2025-06-16,11:15:03.000,167,11004475,13165,0,1750072502,13020.647563479994,41.909121720003895,53395.14959952 2025-06-16,11:15:04.000,167,11004528,12805,0,1750072503,13020.573464069988,41.909121720003895,53395.07972832 2025-06-16,11:15:05.000,167,11004536,12765,0,1750072504,13020.580200379998,41.902072590004536,53395.072741200005 2025-06-16,11:15:06.000,167,11004530,13005,0,1750072505,13020.600409309998,41.95141650000005,53395.072741200005 2025-06-16,11:15:07.000,167,11004534,12645,0,1750072506,13020.600409309998,41.95846562999941,53395.10068968 2025-06-16,11:15:08.000,167,11004536,13205,0,1750072507,13020.573464069988,41.95846562999941,53395.05177984 2025-06-16,11:15:09.000,167,11004563,13165,0,1750072508,13020.533046209988,41.95846562999941,53395.0378056 2025-06-16,11:15:10.000,167,11004480,12965,0,1750072509,13020.506100969993,41.95846562999941,53395.05177984 2025-06-16,11:15:11.000,167,11004506,12605,0,1750072510,13020.452210490002,41.97256388999813,53395.072741200005 2025-06-16,11:15:12.000,167,11004541,12805,0,1750072511,13020.425265249993,41.923219980002614,53395.0378056 2025-06-16,11:15:13.000,167,11004504,12845,0,1750072512,13020.438737869998,41.98666215000412,53395.01684424001 2025-06-16,11:15:14.000,167,11004491,12925,0,1750072513,13020.371374770002,41.95846562999941,53395.01684424001 2025-06-16,11:15:15.000,167,11004527,12725,0,1750072514,13020.324220599992,41.98666215000412,53394.99588288001 2025-06-16,11:15:16.000,167,11004530,12885,0,1750072515,13020.310747980002,41.98666215000412,53394.96793440001 2025-06-16,11:15:17.000,167,11004539,12765,0,1750072516,13020.263593809992,41.97961302000476,53394.9329988 2025-06-16,11:15:18.000,167,11004547,13005,0,1750072517,13020.209703330002,42.01485867000156,53394.96094728 2025-06-16,11:15:19.000,167,11004509,13165,0,1750072518,13020.155812849996,42.02190780000092,53394.89806320001 2025-06-16,11:15:20.000,167,11004509,12685,0,1750072519,13020.122131299991,42.05715344999771,53394.905050320005 2025-06-16,11:15:21.000,167,11004514,13285,0,1750072520,13020.088449750001,42.06420258000435,53394.91203744 2025-06-16,11:15:22.000,167,11004509,12845,0,1750072521,13020.014350339996,42.07830084000307,53394.87710184001 2025-06-16,11:15:23.000,167,11004534,12805,0,1750072522,13019.96045985999,42.1064973600005,53394.91902456 2025-06-16,11:15:24.000,167,11004462,12965,0,1750072523,13019.933514619996,42.07125171000371,53394.953960160004 2025-06-16,11:15:25.000,167,11004509,12765,0,1750072524,13019.92004199999,42.07125171000371,53394.94697304001 2025-06-16,11:15:26.000,167,11004517,12765,0,1750072525,13019.83920627999,42.099448230001144,53394.89107608 2025-06-16,11:15:27.000,167,11004501,13085,0,1750072526,13019.7853158,42.06420258000435,53394.905050320005 2025-06-16,11:15:28.000,167,11004524,12805,0,1750072527,13019.74489794,42.02190780000092,53394.77928216001 2025-06-16,11:15:29.000,167,11004528,13245,0,1750072528,13019.650589599994,42.036006059999636,53394.87011472 2025-06-16,11:15:30.000,167,11004495,12805,0,1750072529,13019.64385329,42.02190780000092,53394.84216624 2025-06-16,11:15:31.000,167,11004476,12925,0,1750072530,13019.55628125999,41.97256388999813,53394.80024352001 2025-06-16,11:15:32.000,167,11004466,12885,0,1750072531,13019.488918159994,41.95141650000005,53394.835179120004 2025-06-16,11:15:33.000,167,11004502,12685,0,1750072532,13019.414818749989,41.93026911000197,53394.76530792 2025-06-16,11:15:34.000,167,11004504,12605,0,1750072533,13019.408082439993,41.916170850003255,53394.76530792 2025-06-16,11:15:35.000,167,11004540,12965,0,1750072534,13019.354191959988,41.8950234599979,53394.80024352001 2025-06-16,11:15:36.000,167,11004506,12925,0,1750072535,13019.320510409998,41.902072590004536,53394.737359440005 2025-06-16,11:15:37.000,167,11004552,12965,0,1750072536,13019.300301479998,41.88092519999918,53394.77229504 2025-06-16,11:15:38.000,167,11004445,12805,0,1750072537,13019.259883619998,41.852728680001746,53394.68146248001 2025-06-16,11:15:39.000,167,11004546,13125,0,1750072538,13019.253147310003,41.859777810001106,53394.69543672 2025-06-16,11:15:40.000,167,11004502,12805,0,1750072539,13019.253147310003,41.88092519999918,53394.7233852 2025-06-16,11:15:41.000,167,11004464,12605,0,1750072540,13019.232938380002,41.873876069999824,53394.70941096001 2025-06-16,11:15:42.000,167,11004544,13005,0,1750072541,13019.192520520002,41.859777810001106,53394.64652688 2025-06-16,11:15:43.000,167,11004552,12925,0,1750072542,13019.172311590002,41.902072590004536,53394.667488240004 2025-06-16,11:15:44.000,167,11004498,12685,0,1750072543,13019.138630039997,41.94436737000069,53394.64652688 2025-06-16,11:15:45.000,167,11004496,12605,0,1750072544,13019.145366349992,41.93026911000197,53394.62556552 2025-06-16,11:15:46.000,167,11004497,12725,0,1750072545,13019.111684800002,41.93026911000197,53394.59761704 2025-06-16,11:15:47.000,167,11004458,12925,0,1750072546,13019.078003249997,41.94436737000069,53394.55569432 2025-06-16,11:15:48.000,167,11004478,12965,0,1750072547,13019.118421109997,41.93731824000133,53394.53473296 2025-06-16,11:15:49.000,167,11004471,12965,0,1750072548,13019.131893730002,41.93731824000133,53394.55569432 2025-06-16,11:15:50.000,167,11004459,12885,0,1750072549,13019.158838969997,41.95846562999941,53394.62556552 2025-06-16,11:15:51.000,167,11004491,12925,0,1750072550,13019.185784209993,41.916170850003255,53394.618578400004 2025-06-16,11:15:52.000,167,11004476,13085,0,1750072551,13019.192520520002,41.94436737000069,53394.59761704 2025-06-16,11:15:53.000,167,11004502,12685,0,1750072552,13019.179047899997,41.94436737000069,53394.60460416 2025-06-16,11:15:54.000,167,11004446,13085,0,1750072553,13019.205993139993,41.94436737000069,53394.5836428 2025-06-16,11:15:55.000,167,11004472,13085,0,1750072554,13019.165575279992,41.99371128000348,53394.55569432 2025-06-16,11:15:56.000,167,11004502,12605,0,1750072555,13019.125157419992,41.98666215000412,53394.57665568 2025-06-16,11:15:57.000,167,11004463,12885,0,1750072556,13019.118421109997,42.05715344999771,53394.56268144001 2025-06-16,11:15:58.000,167,11004471,12845,0,1750072557,13019.091475870002,42.050104319998354,53394.52774584 2025-06-16,11:15:59.000,167,11004493,12845,0,1750072558,13019.071266940002,42.02190780000092,53394.54172008001 2025-06-16,11:16:00.000,167,11004459,12765,0,1750072559,13019.125157419992,42.05715344999771,53394.52774584 2025-06-16,11:16:01.000,167,11004466,12965,0,1750072560,13019.111684800002,42.05715344999771,53394.51377160001 2025-06-16,11:16:02.000,167,11004467,12845,0,1750072561,13019.138630039997,42.07830084000307,53394.50678448 2025-06-16,11:16:03.000,167,11004477,12805,0,1750072562,13019.145366349992,42.05715344999771,53394.520758720006 2025-06-16,11:16:04.000,167,11004457,12845,0,1750072563,13019.172311590002,42.07125171000371,53394.471848880006 2025-06-16,11:16:05.000,167,11004531,12925,0,1750072564,13019.165575279992,42.13469387999794,53394.499797360004 2025-06-16,11:16:06.000,167,11004538,12925,0,1750072565,13019.145366349992,42.16993953000201,53394.450887520004 2025-06-16,11:16:07.000,167,11004435,12605,0,1750072566,13019.158838969997,42.17698866000137,53394.4089648 2025-06-16,11:16:08.000,167,11004450,12965,0,1750072567,13019.185784209993,42.16993953000201,53394.49281024001 2025-06-16,11:16:09.000,167,11004471,13125,0,1750072568,13019.212729450002,42.20518517999881,53394.45787464 2025-06-16,11:16:10.000,167,11004468,12965,0,1750072569,13019.226202069993,42.24043083000288,53394.450887520004 2025-06-16,11:16:11.000,167,11004476,12765,0,1750072570,13019.266619929993,42.29682386999775,53394.401977680005 2025-06-16,11:16:12.000,167,11004478,12645,0,1750072571,13019.300301479998,42.29682386999775,53394.36704208 2025-06-16,11:16:13.000,167,11004449,12885,0,1750072572,13019.327246719993,42.34616778000054,53394.41595192 2025-06-16,11:16:14.000,167,11004456,13005,0,1750072573,13019.327246719993,42.33911865000118,53394.38800344 2025-06-16,11:16:15.000,167,11004469,12965,0,1750072574,13019.347455649993,42.3532169099999,53394.46486176001 2025-06-16,11:16:16.000,167,11004534,13125,0,1750072575,13019.340719339998,42.38141343000461,53394.401977680005 2025-06-16,11:16:17.000,167,11004466,12845,0,1750072576,13019.333983029988,42.38846256000397,53394.38800344 2025-06-16,11:16:18.000,167,11004463,12685,0,1750072577,13019.354191959988,42.40256082000269,53394.4089648 2025-06-16,11:16:19.000,167,11004434,13125,0,1750072578,13019.374400889988,42.43780646999949,53394.401977680005 2025-06-16,11:16:20.000,167,11004504,12965,0,1750072579,13019.408082439993,42.38846256000397,53394.44390040001 2025-06-16,11:16:21.000,167,11004512,12925,0,1750072580,13019.408082439993,42.43075734000013,53394.43691328 2025-06-16,11:16:22.000,167,11004411,12845,0,1750072581,13019.381137199998,42.36731516999862,53394.42992616 2025-06-16,11:16:23.000,167,11004491,12805,0,1750072582,13019.360928269998,42.36731516999862,53394.42293904001 2025-06-16,11:16:24.000,167,11004444,12765,0,1750072583,13019.307037789993,42.34616778000054,53394.41595192 2025-06-16,11:16:25.000,167,11004453,12925,0,1750072584,13019.307037789993,42.34616778000054,53394.450887520004 2025-06-16,11:16:26.000,167,11004502,12885,0,1750072585,13019.259883619998,42.34616778000054,53394.4089648 2025-06-16,11:16:27.000,167,11004537,12885,0,1750072586,13019.239674689998,42.30387300000439,53394.41595192 2025-06-16,11:16:28.000,167,11004506,12885,0,1750072587,13019.185784209993,42.33206952000182,53394.450887520004 2025-06-16,11:16:29.000,167,11004513,12765,0,1750072588,13019.118421109997,42.317971260003105,53394.401977680005 2025-06-16,11:16:30.000,167,11004495,12765,0,1750072589,13019.125157419992,42.30387300000439,53394.353067840006 2025-06-16,11:16:31.000,167,11004491,12925,0,1750072590,13019.131893730002,42.29682386999775,53394.38101632 2025-06-16,11:16:32.000,167,11004467,12925,0,1750072591,13019.098212179997,42.317971260003105,53394.37402920001 2025-06-16,11:16:33.000,167,11004508,13205,0,1750072592,13019.084739559992,42.282725609999034,53394.39499056001 2025-06-16,11:16:34.000,167,11004476,13045,0,1750072593,13019.118421109997,42.275676479999674,53394.38101632 2025-06-16,11:16:35.000,167,11004489,12725,0,1750072594,13019.125157419992,42.28977473999839,53394.37402920001 2025-06-16,11:16:36.000,167,11004464,13005,0,1750072595,13019.165575279992,42.24747996000224,53394.38101632 2025-06-16,11:16:37.000,167,11004456,12885,0,1750072596,13019.179047899997,42.20518517999881,53394.36704208 2025-06-16,11:16:38.000,167,11004452,12925,0,1750072597,13019.232938380002,42.18403779000073,53394.37402920001 2025-06-16,11:16:39.000,167,11004508,12965,0,1750072598,13019.259883619998,42.15584127000329,53394.42992616 2025-06-16,11:16:40.000,167,11004442,12805,0,1750072599,13019.300301479998,42.1064973600005,53394.41595192 2025-06-16,11:16:41.000,167,11004500,12765,0,1750072600,13019.280092549998,42.099448230001144,53394.41595192 2025-06-16,11:16:42.000,167,11004523,12925,0,1750072601,13019.307037789993,42.092399100001785,53394.41595192 2025-06-16,11:16:43.000,167,11004472,12845,0,1750072602,13019.347455649993,42.07125171000371,53394.39499056001 2025-06-16,11:16:44.000,167,11004492,12965,0,1750072603,13019.360928269998,42.092399100001785,53394.45787464 2025-06-16,11:16:45.000,167,11004482,12925,0,1750072604,13019.360928269998,42.099448230001144,53394.43691328 2025-06-16,11:16:46.000,167,11004448,12805,0,1750072605,13019.387873509993,42.15584127000329,53394.44390040001 2025-06-16,11:16:47.000,167,11004515,13005,0,1750072606,13019.408082439993,42.13469387999794,53394.44390040001 2025-06-16,11:16:48.000,167,11004483,13285,0,1750072607,13019.381137199998,42.212234309998166,53394.46486176001 2025-06-16,11:16:49.000,167,11004444,12805,0,1750072608,13019.428291369994,42.275676479999674,53394.42293904001 2025-06-16,11:16:50.000,167,11004483,13085,0,1750072609,13019.441763989998,42.317971260003105,53394.401977680005 2025-06-16,11:16:51.000,167,11004504,12605,0,1750072610,13019.488918159994,42.36026603999926,53394.44390040001 2025-06-16,11:16:52.000,167,11004533,12885,0,1750072611,13019.475445539989,42.39551169000333,53394.46486176001 2025-06-16,11:16:53.000,167,11004490,12685,0,1750072612,13019.461972919999,42.4660029900042,53394.43691328 2025-06-16,11:16:54.000,167,11004468,12765,0,1750072613,13019.468709229994,42.53649428999779,53394.46486176001 2025-06-16,11:16:55.000,167,11004472,12965,0,1750072614,13019.448500299994,42.53649428999779,53394.46486176001 2025-06-16,11:16:56.000,167,11004478,12685,0,1750072615,13019.468709229994,42.63518211000337,53394.499797360004 2025-06-16,11:16:57.000,167,11004476,12725,0,1750072616,13019.529336019994,42.63518211000337,53394.49281024001 2025-06-16,11:16:58.000,167,11004500,12765,0,1750072617,13019.482181849999,42.66337863000081,53394.44390040001 2025-06-16,11:16:59.000,167,11004474,12805,0,1750072618,13019.509127089994,42.7127225400036,53394.50678448 2025-06-16,11:17:00.000,167,11004483,12885,0,1750072619,13019.502390779999,42.75501731999975,53394.45787464 2025-06-16,11:17:01.000,167,11004477,12805,0,1750072620,13019.509127089994,42.726820800002315,53394.48582312 2025-06-16,11:17:02.000,167,11004459,12925,0,1750072621,13019.522599709999,42.79026297000382,53394.5487072 2025-06-16,11:17:03.000,167,11004498,13125,0,1750072622,13019.502390779999,42.75501731999975,53394.54172008001 2025-06-16,11:17:04.000,167,11004511,13125,0,1750072623,13019.475445539989,42.81845949000126,53394.5836428 2025-06-16,11:17:05.000,167,11004514,12925,0,1750072624,13019.455236609989,42.8114103600019,53394.5487072 2025-06-16,11:17:06.000,167,11004437,12765,0,1750072625,13019.408082439993,42.846656009998696,53394.5487072 2025-06-16,11:17:07.000,167,11004473,12765,0,1750072626,13019.381137199998,42.8114103600019,53394.54172008001 2025-06-16,11:17:08.000,167,11004477,12925,0,1750072627,13019.347455649993,42.8114103600019,53394.569668560005 2025-06-16,11:17:09.000,167,11004490,12845,0,1750072628,13019.340719339998,42.783213840004464,53394.5487072 2025-06-16,11:17:10.000,167,11004469,13005,0,1750072629,13019.300301479998,42.80436123000254,53394.54172008001 2025-06-16,11:17:11.000,167,11004506,12805,0,1750072630,13019.273356240003,42.79731210000318,53394.57665568 2025-06-16,11:17:12.000,167,11004450,13045,0,1750072631,13019.199256829997,42.79026297000382,53394.59761704 2025-06-16,11:17:13.000,167,11004466,12765,0,1750072632,13019.172311590002,42.82550862000062,53394.5487072 2025-06-16,11:17:14.000,167,11004495,12925,0,1750072633,13019.152102660002,42.83960687999934,53394.60460416 2025-06-16,11:17:15.000,167,11004466,13045,0,1750072634,13019.064530629992,42.8114103600019,53394.5836428 2025-06-16,11:17:16.000,167,11004501,12805,0,1750072635,13018.997167529997,42.87485253000341,53394.618578400004 2025-06-16,11:17:17.000,167,11004482,13005,0,1750072636,13018.929804430001,42.846656009998696,53394.63255264001 2025-06-16,11:17:18.000,167,11004516,12965,0,1750072637,13018.875913949996,42.853705139998056,53394.61159128001 2025-06-16,11:17:19.000,167,11004497,12765,0,1750072638,13018.822023469991,42.87485253000341,53394.61159128001 2025-06-16,11:17:20.000,167,11004520,12965,0,1750072639,13018.76813299,42.83960687999934,53394.59062992001 2025-06-16,11:17:21.000,167,11004496,12885,0,1750072640,13018.70076988999,42.82550862000062,53394.639539760006 2025-06-16,11:17:22.000,167,11004494,12925,0,1750072641,13018.64687941,42.82550862000062,53394.639539760006 2025-06-16,11:17:23.000,167,11004477,12765,0,1750072642,13018.613197859995,42.83960687999934,53394.639539760006 2025-06-16,11:17:24.000,167,11004483,12885,0,1750072643,13018.58625262,42.8114103600019,53394.62556552 2025-06-16,11:17:25.000,167,11004473,12765,0,1750072644,13018.572779999995,42.8114103600019,53394.63255264001 2025-06-16,11:17:26.000,167,11004497,12925,0,1750072645,13018.53909844999,42.75501731999975,53394.64652688 2025-06-16,11:17:27.000,167,11004497,12885,0,1750072646,13018.52562583,42.726820800002315,53394.64652688 2025-06-16,11:17:28.000,167,11004476,12965,0,1750072647,13018.51888951999,42.7127225400036,53394.653514 2025-06-16,11:17:29.000,167,11004467,12885,0,1750072648,13018.54583476,42.70567341000424,53394.639539760006 2025-06-16,11:17:30.000,167,11004533,12765,0,1750072649,13018.48520797,42.684526019998884,53394.59062992001 2025-06-16,11:17:31.000,167,11004460,13045,0,1750072650,13018.49868058999,42.69862428000488,53394.62556552 2025-06-16,11:17:32.000,167,11004466,12965,0,1750072651,13018.5054169,42.65632950000145,53394.66050112001 2025-06-16,11:17:33.000,167,11004508,13045,0,1750072652,13018.491944279995,42.677476889999525,53394.66050112001 2025-06-16,11:17:34.000,167,11004501,12965,0,1750072653,13018.471735349995,42.70567341000424,53394.68146248001 2025-06-16,11:17:35.000,167,11004466,13045,0,1750072654,13018.47847165999,42.7127225400036,53394.688449600006 2025-06-16,11:17:36.000,167,11004478,12885,0,1750072655,13018.45826272999,42.7127225400036,53394.64652688 2025-06-16,11:17:37.000,167,11004509,12965,0,1750072656,13018.47847165999,42.75501731999975,53394.688449600006 2025-06-16,11:17:38.000,167,11004439,12965,0,1750072657,13018.49868058999,42.77616470999783,53394.653514 2025-06-16,11:17:39.000,167,11004467,12965,0,1750072658,13018.52562583,42.82550862000062,53394.688449600006 2025-06-16,11:17:40.000,167,11004469,12885,0,1750072659,13018.5054169,42.83255774999998,53394.70941096001 2025-06-16,11:17:41.000,167,11004512,12725,0,1750072660,13018.52562583,42.846656009998696,53394.69543672 2025-06-16,11:17:42.000,167,11004511,12965,0,1750072661,13018.552571069995,42.93124556999828,53394.69543672 2025-06-16,11:17:43.000,167,11004479,13045,0,1750072662,13018.552571069995,42.93829470000492,53394.71639808 2025-06-16,11:17:44.000,167,11004506,12965,0,1750072663,13018.55930737999,43.0228842600045,53394.71639808 2025-06-16,11:17:45.000,167,11004503,12765,0,1750072664,13018.53909844999,43.10042469000473,53394.70941096001 2025-06-16,11:17:46.000,167,11004512,12605,0,1750072665,13018.532362139995,43.1568177299996,53394.64652688 2025-06-16,11:17:47.000,167,11004491,13005,0,1750072666,13018.552571069995,43.17796511999768,53394.68146248001 2025-06-16,11:17:48.000,167,11004487,12605,0,1750072667,13018.532362139995,43.22025990000111,53394.66050112001 2025-06-16,11:17:49.000,167,11004496,12965,0,1750072668,13018.552571069995,43.26255468000454,53394.7233852 2025-06-16,11:17:50.000,167,11004475,12925,0,1750072669,13018.52562583,43.27665294000326,53394.7233852 2025-06-16,11:17:51.000,167,11004499,12845,0,1750072670,13018.57951630999,43.34009511000477,53394.77229504 2025-06-16,11:17:52.000,167,11004501,12925,0,1750072671,13018.572779999995,43.38238989000092,53394.70242384 2025-06-16,11:17:53.000,167,11004479,13285,0,1750072672,13018.58625262,43.38943902000028,53394.70941096001 2025-06-16,11:17:54.000,167,11004494,12805,0,1750072673,13018.64014309999,43.41058640999836,53394.77928216001 2025-06-16,11:17:55.000,167,11004494,12765,0,1750072674,13018.613197859995,43.403537279999,53394.75832080001 2025-06-16,11:17:56.000,167,11004462,12925,0,1750072675,13018.633406789995,43.43878293000307,53394.786269280004 2025-06-16,11:17:57.000,167,11004526,12885,0,1750072676,13018.66035202999,43.45993032000115,53394.71639808 2025-06-16,11:17:58.000,167,11004497,12925,0,1750072677,13018.68729727,43.488126839998586,53394.807230640006 2025-06-16,11:17:59.000,167,11004487,12725,0,1750072678,13018.694033579995,43.45288119000179,53394.75133368 2025-06-16,11:18:00.000,167,11004445,13285,0,1750072679,13018.76139667999,43.43173380000371,53394.7932564 2025-06-16,11:18:01.000,167,11004475,13125,0,1750072680,13018.74792406,43.41763553999772,53394.786269280004 2025-06-16,11:18:02.000,167,11004510,13005,0,1750072681,13018.76813299,43.38238989000092,53394.75832080001 2025-06-16,11:18:03.000,167,11004512,13285,0,1750072682,13018.80855085,43.39648814999964,53394.75832080001 2025-06-16,11:18:04.000,167,11004501,12885,0,1750072683,13018.848968710001,43.368291630002204,53394.82120488 2025-06-16,11:18:05.000,167,11004419,12885,0,1750072684,13018.835496089996,43.34009511000477,53394.7932564 2025-06-16,11:18:06.000,167,11004485,13285,0,1750072685,13018.822023469991,43.32599684999877,53394.807230640006 2025-06-16,11:18:07.000,167,11004470,12605,0,1750072686,13018.855705019996,43.255505549997906,53394.80024352001 2025-06-16,11:18:08.000,167,11004468,12925,0,1750072687,13018.848968710001,43.255505549997906,53394.82120488 2025-06-16,11:18:09.000,167,11004504,12965,0,1750072688,13018.835496089996,43.24845641999855,53394.7932564 2025-06-16,11:18:10.000,167,11004519,12765,0,1750072689,13018.855705019996,43.24845641999855,53394.75832080001 2025-06-16,11:18:11.000,167,11004473,12845,0,1750072690,13018.855705019996,43.19911251000303,53394.7233852 2025-06-16,11:18:12.000,167,11004469,12965,0,1750072691,13018.869177640001,43.185014250004315,53394.74434656 2025-06-16,11:18:13.000,167,11004518,13205,0,1750072692,13018.848968710001,43.1568177299996,53394.75133368 2025-06-16,11:18:14.000,167,11004463,12685,0,1750072693,13018.869177640001,43.16386685999896,53394.73037232001 2025-06-16,11:18:15.000,167,11004463,12925,0,1750072694,13018.822023469991,43.17796511999768,53394.77229504 2025-06-16,11:18:16.000,167,11004512,12845,0,1750072695,13018.835496089996,43.142719470000884,53394.856140480006 2025-06-16,11:18:17.000,167,11004493,13165,0,1750072696,13018.835496089996,43.135670340001525,53394.7932564 2025-06-16,11:18:18.000,167,11004472,12885,0,1750072697,13018.842232399991,43.16386685999896,53394.7233852 2025-06-16,11:18:19.000,167,11004461,13125,0,1750072698,13018.822023469991,43.1568177299996,53394.77928216001 2025-06-16,11:18:20.000,167,11004497,12765,0,1750072699,13018.835496089996,43.142719470000884,53394.73037232001 2025-06-16,11:18:21.000,167,11004507,12805,0,1750072700,13018.82875978,43.11452295000345,53394.73037232001 2025-06-16,11:18:22.000,167,11004417,12765,0,1750072701,13018.82875978,43.142719470000884,53394.75832080001 2025-06-16,11:18:23.000,167,11004476,12885,0,1750072702,13018.835496089996,43.11452295000345,53394.7233852 2025-06-16,11:18:24.000,167,11004463,13085,0,1750072703,13018.80855085,43.093375559998094,53394.737359440005 2025-06-16,11:18:25.000,167,11004449,12765,0,1750072704,13018.774869299996,43.086326429998735,53394.688449600006 2025-06-16,11:18:26.000,167,11004463,13005,0,1750072705,13018.774869299996,43.00878599999851,53394.70242384 2025-06-16,11:18:27.000,167,11004498,12605,0,1750072706,13018.734451439996,42.98763861000043,53394.69543672 2025-06-16,11:18:28.000,167,11004479,12805,0,1750072707,13018.714242509996,42.99468773999979,53394.68146248001 2025-06-16,11:18:29.000,167,11004487,12925,0,1750072708,13018.734451439996,42.98763861000043,53394.688449600006 2025-06-16,11:18:30.000,167,11004510,12965,0,1750072709,13018.7075062,42.98763861000043,53394.653514 2025-06-16,11:18:31.000,167,11004505,12685,0,1750072710,13018.70076988999,42.97354035000171,53394.70242384 2025-06-16,11:18:32.000,167,11004494,12925,0,1750072711,13018.68056095999,42.959442090002995,53394.667488240004 2025-06-16,11:18:33.000,167,11004508,12965,0,1750072712,13018.68729727,42.99468773999979,53394.67447536 2025-06-16,11:18:34.000,167,11004441,12685,0,1750072713,13018.7075062,42.966491220002354,53394.70242384 2025-06-16,11:18:35.000,167,11004510,12805,0,1750072714,13018.68056095999,42.98058948000107,53394.688449600006 2025-06-16,11:18:36.000,167,11004521,13005,0,1750072715,13018.7075062,43.02993339000386,53394.667488240004 2025-06-16,11:18:37.000,167,11004444,12925,0,1750072716,13018.70076988999,43.00173686999915,53394.667488240004 2025-06-16,11:18:38.000,167,11004467,12765,0,1750072717,13018.74792406,43.0228842600045,53394.667488240004 2025-06-16,11:18:39.000,167,11004502,12845,0,1750072718,13018.74118774999,43.02993339000386,53394.639539760006 2025-06-16,11:18:40.000,167,11004501,12725,0,1750072719,13018.754660369996,43.07222817000002,53394.653514 2025-06-16,11:18:41.000,167,11004465,12925,0,1750072720,13018.76139667999,43.10747382000409,53394.68146248001 2025-06-16,11:18:42.000,167,11004497,13005,0,1750072721,13018.774869299996,43.11452295000345,53394.68146248001 2025-06-16,11:18:43.000,167,11004508,12885,0,1750072722,13018.80855085,43.14976860000024,53394.67447536 2025-06-16,11:18:44.000,167,11004469,12765,0,1750072723,13018.815287159996,43.185014250004315,53394.66050112001 2025-06-16,11:18:45.000,167,11004465,12805,0,1750072724,13018.815287159996,43.17091598999832,53394.68146248001 2025-06-16,11:18:46.000,167,11004442,12685,0,1750072725,13018.822023469991,43.185014250004315,53394.68146248001 2025-06-16,11:18:47.000,167,11004478,13085,0,1750072726,13018.801814539991,43.17796511999768,53394.66050112001 2025-06-16,11:18:48.000,167,11004490,13045,0,1750072727,13018.795078229996,43.192063380003674,53394.7233852 2025-06-16,11:18:49.000,167,11004503,12685,0,1750072728,13018.795078229996,43.19911251000303,53394.688449600006 2025-06-16,11:18:50.000,167,11004482,13005,0,1750072729,13018.78834192,43.22730903000047,53394.71639808 2025-06-16,11:18:51.000,167,11004465,12845,0,1750072730,13018.74118774999,43.21321077000175,53394.75133368 2025-06-16,11:18:52.000,167,11004489,13085,0,1750072731,13018.72771513,43.192063380003674,53394.70242384 2025-06-16,11:18:53.000,167,11004465,12885,0,1750072732,13018.714242509996,43.21321077000175,53394.70941096001 2025-06-16,11:18:54.000,167,11004451,12885,0,1750072733,13018.68729727,43.24845641999855,53394.75133368 2025-06-16,11:18:55.000,167,11004499,12685,0,1750072734,13018.673824649995,43.22025990000111,53394.73037232001 2025-06-16,11:18:56.000,167,11004452,13045,0,1750072735,13018.60646155,43.2696038100039,53394.70941096001 2025-06-16,11:18:57.000,167,11004456,12885,0,1750072736,13018.64014309999,43.28370207000262,53394.70242384 2025-06-16,11:18:58.000,167,11004496,12965,0,1750072737,13018.613197859995,43.29780033000134,53394.7233852 2025-06-16,11:18:59.000,167,11004465,13085,0,1750072738,13018.53909844999,43.2696038100039,53394.69543672 2025-06-16,11:19:00.000,167,11004467,13165,0,1750072739,13018.52562583,43.29075120000198,53394.74434656 2025-06-16,11:19:01.000,167,11004493,13125,0,1750072740,13018.512153209995,43.29075120000198,53394.71639808 2025-06-16,11:19:02.000,167,11004502,13125,0,1750072741,13018.48520797,43.304849460000696,53394.66050112001 2025-06-16,11:19:03.000,167,11004506,12765,0,1750072742,13018.44479011,43.34009511000477,53394.67447536 2025-06-16,11:19:04.000,167,11004474,12845,0,1750072743,13018.44479011,43.361242500002845,53394.7233852 2025-06-16,11:19:05.000,167,11004441,12965,0,1750072744,13018.39763593999,43.33304597999813,53394.70941096001 2025-06-16,11:19:06.000,167,11004467,12765,0,1750072745,13018.363954389999,43.354193370003486,53394.70941096001 2025-06-16,11:19:07.000,167,11004497,12805,0,1750072746,13018.343745459999,43.33304597999813,53394.75832080001 2025-06-16,11:19:08.000,167,11004504,13005,0,1750072747,13018.31680021999,43.361242500002845,53394.70242384 2025-06-16,11:19:09.000,167,11004461,12965,0,1750072748,13018.283118669999,43.37534076000156,53394.667488240004 2025-06-16,11:19:10.000,167,11004490,12925,0,1750072749,13018.215755569989,43.37534076000156,53394.67447536 2025-06-16,11:19:11.000,167,11004448,13285,0,1750072750,13018.215755569989,43.38943902000028,53394.653514 2025-06-16,11:19:12.000,167,11004445,12965,0,1750072751,13018.188810329993,43.368291630002204,53394.667488240004 2025-06-16,11:19:13.000,167,11004465,12965,0,1750072752,13018.168601399993,43.34009511000477,53394.639539760006 2025-06-16,11:19:14.000,167,11004451,13205,0,1750072753,13018.141656159998,43.34009511000477,53394.5836428 2025-06-16,11:19:15.000,167,11004488,13005,0,1750072754,13018.114710919988,43.34714424000413,53394.63255264001 2025-06-16,11:19:16.000,167,11004504,12965,0,1750072755,13018.081029369998,43.354193370003486,53394.5487072 2025-06-16,11:19:17.000,167,11004477,12965,0,1750072756,13018.074293059988,43.29075120000198,53394.56268144001 2025-06-16,11:19:18.000,167,11004497,12965,0,1750072757,13018.047347819993,43.255505549997906,53394.618578400004 2025-06-16,11:19:19.000,167,11004477,13005,0,1750072758,13018.040611509998,43.24845641999855,53394.54172008001 2025-06-16,11:19:20.000,167,11004450,13045,0,1750072759,13018.020402579998,43.22025990000111,53394.471848880006 2025-06-16,11:19:21.000,167,11004479,13085,0,1750072760,13018.033875200003,43.22025990000111,53394.50678448 2025-06-16,11:19:22.000,167,11004488,13125,0,1750072761,13018.000193649998,43.22730903000047,53394.471848880006 2025-06-16,11:19:23.000,167,11004446,12845,0,1750072762,13017.979984719997,43.192063380003674,53394.520758720006 2025-06-16,11:19:24.000,167,11004503,12925,0,1750072763,13017.979984719997,43.192063380003674,53394.54172008001 2025-06-16,11:19:25.000,167,11004497,13205,0,1750072764,13017.966512099993,43.17796511999768,53394.499797360004 2025-06-16,11:19:26.000,167,11004492,12725,0,1750072765,13017.966512099993,43.192063380003674,53394.48582312 2025-06-16,11:19:27.000,167,11004530,12765,0,1750072766,13017.959775789997,43.185014250004315,53394.44390040001 2025-06-16,11:19:28.000,167,11004439,12885,0,1750072767,13017.946303169992,43.24140728999919,53394.48582312 2025-06-16,11:19:29.000,167,11004440,12925,0,1750072768,13017.973248410002,43.22025990000111,53394.450887520004 2025-06-16,11:19:30.000,167,11004504,12965,0,1750072769,13017.946303169992,43.21321077000175,53394.44390040001 2025-06-16,11:19:31.000,167,11004506,12765,0,1750072770,13017.973248410002,43.20616164000239,53394.46486176001 2025-06-16,11:19:32.000,167,11004518,12765,0,1750072771,13017.932830550002,43.16386685999896,53394.41595192 2025-06-16,11:19:33.000,167,11004461,13045,0,1750072772,13017.919357929997,43.19911251000303,53394.39499056001 2025-06-16,11:19:34.000,167,11004498,12965,0,1750072773,13017.939566859997,43.192063380003674,53394.401977680005 2025-06-16,11:19:35.000,167,11004515,13005,0,1750072774,13017.912621620002,43.185014250004315,53394.401977680005 2025-06-16,11:19:46.000,167,11004508,12805,0,1750072785,13018.047347819993,43.20616164000239,53394.353067840006 2025-06-16,11:19:47.000,167,11004515,12965,0,1750072786,13018.047347819993,43.19911251000303,53394.34608072001 2025-06-16,11:19:48.000,167,11004497,13085,0,1750072787,13018.033875200003,43.20616164000239,53394.36005496 2025-06-16,11:19:49.000,167,11004510,12885,0,1750072788,13018.067556749993,43.19911251000303,53394.37402920001 2025-06-16,11:19:50.000,167,11004528,12765,0,1750072789,13018.067556749993,43.185014250004315,53394.38101632 2025-06-16,11:19:51.000,167,11004461,12645,0,1750072790,13018.067556749993,43.19911251000303,53394.38101632 2025-06-16,11:19:52.000,167,11004501,12885,0,1750072791,13018.060820439998,43.1568177299996,53394.38800344 2025-06-16,11:19:53.000,167,11004536,12925,0,1750072792,13018.067556749993,43.16386685999896,53394.41595192 2025-06-16,11:19:54.000,167,11004525,12885,0,1750072793,13018.027138889993,43.192063380003674,53394.450887520004 2025-06-16,11:19:55.000,167,11004435,13085,0,1750072794,13018.040611509998,43.17796511999768,53394.37402920001 2025-06-16,11:20:06.000,167,11004480,12965,0,1750072805,13018.047347819993,43.41058640999836,53394.41595192 2025-06-16,11:20:07.000,167,11004519,13005,0,1750072806,13018.006929959993,43.42468467000435,53394.39499056001 2025-06-16,11:20:08.000,167,11004548,12925,0,1750072807,13018.027138889993,43.47402857999987,53394.4089648 2025-06-16,11:20:09.000,167,11004504,13125,0,1750072808,13018.033875200003,43.488126839998586,53394.38101632 2025-06-16,11:20:10.000,167,11004498,12845,0,1750072809,13018.054084130003,43.50222510000458,53394.37402920001 2025-06-16,11:20:11.000,167,11004509,12765,0,1750072810,13018.081029369998,43.52337249000266,53394.38800344 2025-06-16,11:20:12.000,167,11004501,12925,0,1750072811,13018.040611509998,43.544519880000735,53394.37402920001 2025-06-16,11:20:13.000,167,11004513,12925,0,1750072812,13018.074293059988,43.586814660004165,53394.31114512 2025-06-16,11:20:14.000,167,11004507,12925,0,1750072813,13018.087765679993,43.6150111800016,53394.37402920001 2025-06-16,11:20:15.000,167,11004502,13005,0,1750072814,13018.107974609993,43.6150111800016,53394.36704208 2025-06-16,11:20:16.000,167,11004484,12765,0,1750072815,13018.107974609993,43.67140422000375,53394.37402920001 2025-06-16,11:20:17.000,167,11004531,12885,0,1750072816,13018.114710919988,43.70664987000055,53394.353067840006 2025-06-16,11:20:18.000,167,11004530,12965,0,1750072817,13018.128183539993,43.720748129999265,53394.36704208 2025-06-16,11:20:19.000,167,11004534,12885,0,1750072818,13018.114710919988,43.75599378000334,53394.37402920001 2025-06-16,11:20:20.000,167,11004460,13005,0,1750072819,13018.128183539993,43.78419030000077,53394.3390936 2025-06-16,11:20:21.000,167,11004532,12885,0,1750072820,13018.188810329993,43.819435950004845,53394.42293904001 2025-06-16,11:20:22.000,167,11004528,12845,0,1750072821,13018.188810329993,43.861730730001,53394.36704208 2025-06-16,11:20:23.000,167,11004514,12965,0,1750072822,13018.235964499989,43.889927249998436,53394.38101632 2025-06-16,11:20:24.000,167,11004499,12725,0,1750072823,13018.242700809998,43.91812377000315,53394.353067840006 2025-06-16,11:20:25.000,167,11004482,13045,0,1750072824,13018.289854979994,43.960418549999304,53394.37402920001 2025-06-16,11:20:26.000,167,11004539,12605,0,1750072825,13018.31680021999,44.01681159000145,53394.38101632 2025-06-16,11:20:27.000,167,11004528,12845,0,1750072826,13018.310063909994,44.01681159000145,53394.353067840006 2025-06-16,11:20:28.000,167,11004490,12765,0,1750072827,13018.363954389999,44.05910637000488,53394.36005496 2025-06-16,11:20:29.000,167,11004490,12885,0,1750072828,13018.37742700999,44.1084502800004,53394.31813224 2025-06-16,11:20:30.000,167,11004544,12965,0,1750072829,13018.44479011,44.15779419000319,53394.29717088001 2025-06-16,11:20:31.000,167,11004497,12685,0,1750072830,13018.43805379999,44.15779419000319,53394.36704208 2025-06-16,11:20:32.000,167,11004513,12805,0,1750072831,13018.46499904,44.19303983999998,53394.36704208 2025-06-16,11:20:33.000,167,11004499,12605,0,1750072832,13018.491944279995,44.24943288000213,53394.34608072001 2025-06-16,11:20:34.000,167,11004490,12805,0,1750072833,13018.49868058999,44.27058027000021,53394.41595192 2025-06-16,11:20:35.000,167,11004445,12765,0,1750072834,13018.45826272999,44.29172765999829,53394.43691328 2025-06-16,11:20:46.000,167,11004481,13045,0,1750072845,13018.390899629994,44.47500504000345,53394.36005496 2025-06-16,11:20:47.000,167,11004450,12805,0,1750072846,13018.39763593999,44.48910330000217,53394.36704208 2025-06-16,11:20:48.000,167,11004497,12605,0,1750072847,13018.40437225,44.51729981999961,53394.31813224 2025-06-16,11:20:49.000,167,11004460,12725,0,1750072848,13018.384163319999,44.5666437300024,53394.332106480004 2025-06-16,11:20:50.000,167,11004512,12605,0,1750072849,13018.390899629994,44.580741990001115,53394.29018376 2025-06-16,11:20:51.000,167,11004514,12765,0,1750072850,13018.39763593999,44.594840249999834,53394.353067840006 2025-06-16,11:20:52.000,167,11004523,13125,0,1750072851,13018.363954389999,44.644184160002624,53394.31813224 2025-06-16,11:20:53.000,167,11004481,12965,0,1750072852,13018.370690699994,44.67942980999942,53394.31114512 2025-06-16,11:20:54.000,167,11004500,12965,0,1750072853,13018.390899629994,44.68647893999878,53394.36005496 2025-06-16,11:20:55.000,167,11004536,12725,0,1750072854,13018.350481769994,44.68647893999878,53394.31813224 2025-06-16,11:21:06.000,167,11004472,12965,0,1750072865,13018.283118669999,44.70057720000477,53394.29018376 2025-06-16,11:21:07.000,167,11004464,12965,0,1750072866,13018.296591289989,44.67238068000006,53394.29018376 2025-06-16,11:21:08.000,167,11004441,12925,0,1750072867,13018.289854979994,44.70762633000413,53394.26223528 2025-06-16,11:21:09.000,167,11004464,12765,0,1750072868,13018.269646049994,44.69352806999814,53394.26223528 2025-06-16,11:21:10.000,167,11004490,12765,0,1750072869,13018.269646049994,44.72877372000221,53394.2692224 2025-06-16,11:21:11.000,167,11004482,12845,0,1750072870,13018.31680021999,44.70762633000413,53394.27620952001 2025-06-16,11:21:12.000,167,11004481,12965,0,1750072871,13018.276382359989,44.6653315500007,53394.24826104 2025-06-16,11:21:13.000,167,11004515,13005,0,1750072872,13018.283118669999,44.72877372000221,53394.24127392 2025-06-16,11:21:14.000,167,11004507,13005,0,1750072873,13018.276382359989,44.71467546000349,53394.24127392 2025-06-16,11:21:15.000,167,11004529,12845,0,1750072874,13018.262909739999,44.70057720000477,53394.24127392 2025-06-16,11:21:16.000,167,11004485,13005,0,1750072875,13018.242700809998,44.72877372000221,53394.20633832001 2025-06-16,11:21:17.000,167,11004504,12925,0,1750072876,13018.256173429989,44.74287198000093,53394.2692224 2025-06-16,11:21:18.000,167,11004481,12765,0,1750072877,13018.222491879998,44.771068499998364,53394.20633832001 2025-06-16,11:21:19.000,167,11004458,13045,0,1750072878,13018.202282949998,44.74992111000029,53394.234286800005 2025-06-16,11:21:20.000,167,11004440,12845,0,1750072879,13018.195546639989,44.756970239999646,53394.22729968001 2025-06-16,11:21:21.000,167,11004484,12845,0,1750072880,13018.202282949998,44.771068499998364,53394.1993512 2025-06-16,11:21:22.000,167,11004544,12605,0,1750072881,13018.168601399993,44.72172459000285,53394.17140272 2025-06-16,11:21:23.000,167,11004479,12805,0,1750072882,13018.175337709989,44.74992111000029,53394.1993512 2025-06-16,11:21:24.000,167,11004457,12845,0,1750072883,13018.182074019998,44.67238068000006,53394.17140272 2025-06-16,11:21:25.000,167,11004481,13125,0,1750072884,13018.188810329993,44.67942980999942,53394.17140272 2025-06-16,11:21:36.000,167,11004449,12765,0,1750072895,13018.33700914999,44.594840249999834,53394.00371184 2025-06-16,11:21:37.000,167,11004507,12925,0,1750072896,13018.363954389999,44.594840249999834,53394.03166032 2025-06-16,11:21:38.000,167,11004482,12925,0,1750072897,13018.35721807999,44.60893850999855,53394.05960880001 2025-06-16,11:21:39.000,167,11004506,12845,0,1750072898,13018.390899629994,44.580741990001115,53394.08057016 2025-06-16,11:21:40.000,167,11004508,12925,0,1750072899,13018.370690699994,44.60188937999919,53394.0945444 2025-06-16,11:21:41.000,167,11004471,12965,0,1750072900,13018.41784486999,44.587791120000475,53394.10851864001 2025-06-16,11:21:42.000,167,11004439,12965,0,1750072901,13018.330272839994,44.60893850999855,53394.04563456 2025-06-16,11:21:43.000,167,11004436,13005,0,1750072902,13018.323536529999,44.55254547000368,53394.08057016 2025-06-16,11:21:44.000,167,11004438,13045,0,1750072903,13018.330272839994,44.531398079998326,53394.07358304 2025-06-16,11:21:45.000,167,11004462,12765,0,1750072904,13018.323536529999,44.51729981999961,53394.05262168 2025-06-16,11:21:46.000,167,11004444,13045,0,1750072905,13018.303327599999,44.48205417000281,53394.066595920005 2025-06-16,11:21:47.000,167,11004474,12925,0,1750072906,13018.303327599999,44.50320156000089,53394.03166032 2025-06-16,11:21:48.000,167,11004471,12765,0,1750072907,13018.31680021999,44.460906780004734,53394.05262168 2025-06-16,11:21:49.000,167,11004490,12925,0,1750072908,13018.303327599999,44.48205417000281,53393.97576336 2025-06-16,11:21:50.000,167,11004522,12965,0,1750072909,13018.276382359989,44.460906780004734,53393.954802 2025-06-16,11:21:51.000,167,11004491,12805,0,1750072910,13018.289854979994,44.460906780004734,53394.00371184 2025-06-16,11:21:52.000,167,11004501,13045,0,1750072911,13018.276382359989,44.43975938999938,53393.954802 2025-06-16,11:21:53.000,167,11004460,12965,0,1750072912,13018.296591289989,44.46795591000409,53393.93384064 2025-06-16,11:21:54.000,167,11004494,13045,0,1750072913,13018.262909739999,44.4538576499981,53393.947814880004 2025-06-16,11:21:55.000,167,11004454,12605,0,1750072914,13018.283118669999,44.460906780004734,53393.91986640001 2025-06-16,11:21:56.000,167,11004437,13125,0,1750072915,13018.283118669999,44.4538576499981,53393.92685352 2025-06-16,11:21:57.000,167,11004522,12765,0,1750072916,13018.276382359989,44.4538576499981,53393.849995200006 2025-06-16,11:21:58.000,167,11004469,12885,0,1750072917,13018.296591289989,44.44680851999874,53393.86396944 2025-06-16,11:21:59.000,167,11004489,13045,0,1750072918,13018.269646049994,44.460906780004734,53393.86396944 2025-06-16,11:22:00.000,167,11004489,12925,0,1750072919,13018.289854979994,44.460906780004734,53393.8150596 2025-06-16,11:22:01.000,167,11004434,13005,0,1750072920,13018.262909739999,44.460906780004734,53393.79409824001 2025-06-16,11:22:02.000,167,11004510,12885,0,1750072921,13018.283118669999,44.46795591000409,53393.80807248 2025-06-16,11:22:03.000,167,11004492,12805,0,1750072922,13018.276382359989,44.49615243000153,53393.76614976 2025-06-16,11:22:04.000,167,11004414,12965,0,1750072923,13018.215755569989,44.51025069000025,53393.731214160005 2025-06-16,11:22:05.000,167,11004479,12925,0,1750072924,13018.222491879998,44.531398079998326,53393.72422704001 2025-06-16,11:22:06.000,167,11004412,12925,0,1750072925,13018.188810329993,44.54549634000432,53393.7102528 2025-06-16,11:22:07.000,167,11004548,13005,0,1750072926,13018.202282949998,44.55959460000304,53393.72422704001 2025-06-16,11:22:08.000,167,11004489,12885,0,1750072927,13018.175337709989,44.587791120000475,53393.68929144 2025-06-16,11:22:09.000,167,11004451,12725,0,1750072928,13018.161865089998,44.644184160002624,53393.64736872 2025-06-16,11:22:10.000,167,11004524,12965,0,1750072929,13018.134919849988,44.61598763999791,53393.6403816 2025-06-16,11:22:11.000,167,11004468,13005,0,1750072930,13018.114710919988,44.65828242000134,53393.61942024 2025-06-16,11:22:12.000,167,11004485,12885,0,1750072931,13018.101238299998,44.65828242000134,53393.57749752 2025-06-16,11:22:13.000,167,11004480,13125,0,1750072932,13018.121447229998,44.67942980999942,53393.55653616001 2025-06-16,11:22:14.000,167,11004488,12845,0,1750072933,13018.121447229998,44.71467546000349,53393.57749752 2025-06-16,11:22:15.000,167,11004511,12805,0,1750072934,13018.121447229998,44.72877372000221,53393.5705104 2025-06-16,11:22:16.000,167,11004492,12925,0,1750072935,13018.182074019998,44.73582285000157,53393.52858768 2025-06-16,11:22:17.000,167,11004554,13045,0,1750072936,13018.215755569989,44.74992111000029,53393.52160056 2025-06-16,11:22:18.000,167,11004479,12605,0,1750072937,13018.242700809998,44.74287198000093,53393.5006392 2025-06-16,11:22:19.000,167,11004496,12885,0,1750072938,13018.289854979994,44.764019369999005,53393.47269072 2025-06-16,11:22:20.000,167,11004467,12605,0,1750072939,13018.31680021999,44.74992111000029,53393.465703600006 2025-06-16,11:22:21.000,167,11004454,13085,0,1750072940,13018.310063909994,44.771068499998364,53393.48666496001 2025-06-16,11:22:22.000,167,11004493,13205,0,1750072941,13018.370690699994,44.78516676000436,53393.493652080004 2025-06-16,11:22:23.000,167,11004502,13085,0,1750072942,13018.37742700999,44.79926502000308,53393.5006392 2025-06-16,11:22:24.000,167,11004479,13005,0,1750072943,13018.411108559994,44.77811762999772,53393.45871648001 2025-06-16,11:22:25.000,167,11004444,12965,0,1750072944,13018.471735349995,44.78516676000436,53393.5006392 2025-06-16,11:22:26.000,167,11004453,13005,0,1750072945,13018.47847165999,44.78516676000436,53393.45172936 2025-06-16,11:22:27.000,167,11004430,12765,0,1750072946,13018.49868058999,44.806314150002436,53393.444742240004 2025-06-16,11:22:28.000,167,11004462,12845,0,1750072947,13018.53909844999,44.79221589000372,53393.43775512001 2025-06-16,11:22:29.000,167,11004461,12965,0,1750072948,13018.54583476,44.79221589000372,53393.41679376001 2025-06-16,11:22:30.000,167,11004477,12685,0,1750072949,13018.532362139995,44.78516676000436,53393.41679376001 2025-06-16,11:22:31.000,167,11004474,12965,0,1750072950,13018.532362139995,44.78516676000436,53393.38884528001 2025-06-16,11:22:32.000,167,11004508,12965,0,1750072951,13018.56604369,44.813363280001795,53393.36788392001 2025-06-16,11:22:33.000,167,11004465,13125,0,1750072952,13018.552571069995,44.83451066999987,53393.346922560006 2025-06-16,11:22:34.000,167,11004481,13165,0,1750072953,13018.54583476,44.85565805999795,53393.29102560001 2025-06-16,11:22:35.000,167,11004469,12685,0,1750072954,13018.552571069995,44.8768054500033,53393.35390968 2025-06-16,11:22:36.000,167,11004445,12685,0,1750072955,13018.552571069995,44.83451066999987,53393.29102560001 2025-06-16,11:22:37.000,167,11004475,12925,0,1750072956,13018.592988929995,44.862707190004585,53393.29102560001 2025-06-16,11:22:38.000,167,11004439,12845,0,1750072957,13018.552571069995,44.85565805999795,53393.29102560001 2025-06-16,11:22:39.000,167,11004516,13125,0,1750072958,13018.552571069995,44.85565805999795,53393.25609 2025-06-16,11:22:40.000,167,11004477,12765,0,1750072959,13018.59972523999,44.869756320003944,53393.26307712 2025-06-16,11:22:41.000,167,11004462,13045,0,1750072960,13018.592988929995,44.862707190004585,53393.26307712 2025-06-16,11:22:42.000,167,11004481,12965,0,1750072961,13018.58625262,44.89090371000202,53393.24910288001 2025-06-16,11:22:43.000,167,11004468,13045,0,1750072962,13018.57951630999,44.89090371000202,53393.25609 2025-06-16,11:22:44.000,167,11004461,12965,0,1750072963,13018.58625262,44.9120511000001,53393.28403848 2025-06-16,11:22:45.000,167,11004501,12805,0,1750072964,13018.58625262,44.94024762000481,53393.1862188 2025-06-16,11:22:46.000,167,11004468,12965,0,1750072965,13018.633406789995,44.92614935999882,53393.21416728 2025-06-16,11:22:47.000,167,11004471,13005,0,1750072966,13018.633406789995,44.96844414000225,53393.1862188 2025-06-16,11:22:48.000,167,11004489,13005,0,1750072967,13018.66035202999,44.96844414000225,53393.23512864 2025-06-16,11:22:49.000,167,11004532,12805,0,1750072968,13018.70076988999,45.0107389199984,53393.10237336001 2025-06-16,11:22:50.000,167,11004484,12805,0,1750072969,13018.68056095999,45.003689789999044,53393.1862188 2025-06-16,11:22:51.000,167,11004479,13125,0,1750072970,13018.734451439996,45.031886310003756,53393.14429608 2025-06-16,11:22:52.000,167,11004468,12805,0,1750072971,13018.76813299,45.06713196000055,53393.179231680006 2025-06-16,11:22:53.000,167,11004471,12765,0,1750072972,13018.754660369996,45.06008283000119,53393.10237336001 2025-06-16,11:22:54.000,167,11004471,12845,0,1750072973,13018.781605609991,45.08123021999927,53393.1163476 2025-06-16,11:22:55.000,167,11004496,12845,0,1750072974,13018.82875978,45.07418108999991,53393.13730896 2025-06-16,11:22:56.000,167,11004519,12885,0,1750072975,13018.848968710001,45.08827934999863,53393.16525744 2025-06-16,11:22:57.000,167,11004462,12805,0,1750072976,13018.822023469991,45.05303370000183,53393.14429608 2025-06-16,11:22:58.000,167,11004499,12885,0,1750072977,13018.889386570001,45.05303370000183,53393.10237336001 2025-06-16,11:22:59.000,167,11004502,12725,0,1750072978,13018.916331809996,45.08123021999927,53393.08141200001 2025-06-16,11:23:00.000,167,11004522,12565,0,1750072979,13018.882650259991,45.06008283000119,53393.09538624 2025-06-16,11:23:01.000,167,11004512,13005,0,1750072980,13018.882650259991,45.06713196000055,53393.08141200001 2025-06-16,11:23:02.000,167,11004519,13005,0,1750072981,13018.896122879996,45.01778804999776,53393.07442488 2025-06-16,11:23:03.000,167,11004469,12925,0,1750072982,13018.943277049992,44.996640659999684,53393.09538624 2025-06-16,11:23:04.000,167,11004476,12845,0,1750072983,13018.902859189991,45.003689789999044,53393.1163476 2025-06-16,11:23:05.000,167,11004527,12885,0,1750072984,13018.929804430001,45.038935440003115,53393.0464764 2025-06-16,11:23:06.000,167,11004489,12765,0,1750072985,13018.936540739996,44.996640659999684,53393.01852792 2025-06-16,11:23:07.000,167,11004497,13005,0,1750072986,13018.929804430001,45.01778804999776,53393.03250216001 2025-06-16,11:23:08.000,167,11004482,12885,0,1750072987,13018.902859189991,45.05303370000183,53392.99756656 2025-06-16,11:23:09.000,167,11004471,12965,0,1750072988,13018.929804430001,45.08123021999927,53393.0464764 2025-06-16,11:23:10.000,167,11004492,12845,0,1750072989,13018.916331809996,45.1235250000027,53393.060450640005 2025-06-16,11:23:11.000,167,11004509,12925,0,1750072990,13018.950013360001,45.172868909998215,53393.07442488 2025-06-16,11:23:12.000,167,11004499,12805,0,1750072991,13018.956749669996,45.20106543000293,53393.08839912 2025-06-16,11:23:13.000,167,11004474,13005,0,1750072992,13018.950013360001,45.229261950000364,53393.07442488 2025-06-16,11:23:14.000,167,11004504,13005,0,1750072993,13018.916331809996,45.29975325000123,53393.01852792 2025-06-16,11:23:15.000,167,11004512,13125,0,1750072994,13018.929804430001,45.32794976999867,53393.00455368001 2025-06-16,11:23:16.000,167,11004477,12925,0,1750072995,13018.970222290001,45.32090063999931,53393.10237336001 2025-06-16,11:23:17.000,167,11004496,12965,0,1750072996,13018.923068119992,45.38434281000082,53393.05346352001 2025-06-16,11:23:18.000,167,11004455,13165,0,1750072997,13018.936540739996,45.391391940000176,53393.05346352001 2025-06-16,11:23:19.000,167,11004495,13285,0,1750072998,13018.936540739996,45.43368672000361,53393.08839912 2025-06-16,11:23:20.000,167,11004450,12925,0,1750072999,13018.929804430001,45.42663759000425,53392.99756656 2025-06-16,11:23:21.000,167,11004461,12965,0,1750073000,13018.990431220001,45.43368672000361,53393.011540800006 2025-06-16,11:23:22.000,167,11004481,13365,0,1750073001,13019.003903839992,45.43368672000361,53393.08839912 2025-06-16,11:23:23.000,167,11004475,13125,0,1750073002,13018.956749669996,45.42663759000425,53393.03948928 2025-06-16,11:23:24.000,167,11004507,12845,0,1750073003,13018.963485979992,45.391391940000176,53393.011540800006 2025-06-16,11:23:25.000,167,11004485,13125,0,1750073004,13018.943277049992,45.34909716000402,53393.05346352001 2025-06-16,11:23:26.000,167,11004471,12965,0,1750073005,13018.929804430001,45.31385150999995,53393.0464764 2025-06-16,11:23:27.000,167,11004515,12725,0,1750073006,13018.869177640001,45.33499889999803,53393.011540800006 2025-06-16,11:23:28.000,167,11004487,12965,0,1750073007,13018.848968710001,45.264507600004436,53393.011540800006 2025-06-16,11:23:29.000,167,11004459,13125,0,1750073008,13018.781605609991,45.25040933999844,53393.0464764 2025-06-16,11:23:30.000,167,11004489,12845,0,1750073009,13018.76139667999,45.20106543000293,53393.07442488 2025-06-16,11:23:31.000,167,11004506,12925,0,1750073010,13018.68729727,45.17991804000485,53393.03948928 2025-06-16,11:23:32.000,167,11004457,12885,0,1750073011,13018.61993416999,45.19401630000357,53393.011540800006 2025-06-16,11:23:33.000,167,11004492,13045,0,1750073012,13018.53909844999,45.17991804000485,53392.990579440004 2025-06-16,11:23:34.000,167,11004509,13125,0,1750073013,13018.512153209995,45.17991804000485,53392.9766052 2025-06-16,11:23:35.000,167,11004479,12725,0,1750073014,13018.49868058999,45.18696717000421,53392.94865672 2025-06-16,11:23:36.000,167,11004479,12925,0,1750073015,13018.44479011,45.215163690001646,53392.941669600004 2025-06-16,11:23:37.000,167,11004505,12885,0,1750073016,13018.431317489994,45.23631107999972,53392.92769536 2025-06-16,11:23:38.000,167,11004488,12965,0,1750073017,13018.37742700999,45.28565499000251,53392.892759760005 2025-06-16,11:23:39.000,167,11004453,12965,0,1750073018,13018.323536529999,45.30680238000059,53392.92769536 2025-06-16,11:23:40.000,167,11004495,13005,0,1750073019,13018.31680021999,45.391391940000176,53392.93468248001 2025-06-16,11:23:41.000,167,11004454,12925,0,1750073020,13018.303327599999,45.398441069999535,53392.892759760005 2025-06-16,11:23:42.000,167,11004487,12925,0,1750073021,13018.276382359989,45.49712888999784,53392.85083704 2025-06-16,11:23:43.000,167,11004522,12645,0,1750073022,13018.269646049994,45.47598149999976,53392.82987568 2025-06-16,11:23:44.000,167,11004498,12725,0,1750073023,13018.283118669999,45.53237454000191,53392.95564384001 2025-06-16,11:23:45.000,167,11004508,13045,0,1750073024,13018.235964499989,45.574669319998065,53392.8717984 2025-06-16,11:23:46.000,167,11004502,12805,0,1750073025,13018.242700809998,45.616964100001496,53392.892759760005 2025-06-16,11:23:47.000,167,11004529,12725,0,1750073026,13018.195546639989,45.55352192999999,53392.89974688 2025-06-16,11:23:48.000,167,11004515,12965,0,1750073027,13018.175337709989,45.56057105999935,53392.88577264001 2025-06-16,11:23:49.000,167,11004524,13045,0,1750073028,13018.134919849988,45.56057105999935,53392.88577264001 2025-06-16,11:23:50.000,167,11004461,12805,0,1750073029,13018.107974609993,45.54647280000063,53392.85083704 2025-06-16,11:23:51.000,167,11004490,12925,0,1750073030,13018.101238299998,45.51827628000319,53392.8717984 2025-06-16,11:23:52.000,167,11004465,12965,0,1750073031,13018.047347819993,45.51122715000383,53392.82987568 2025-06-16,11:23:53.000,167,11004514,13285,0,1750073032,13018.027138889993,45.46188324000104,53392.82987568 2025-06-16,11:23:54.000,167,11004482,12885,0,1750073033,13017.966512099993,45.405490199998894,53392.81590144001 2025-06-16,11:23:55.000,167,11004454,12885,0,1750073034,13017.892412690002,45.38434281000082,53392.843849920006 2025-06-16,11:23:56.000,167,11004517,12965,0,1750073035,13017.818313279997,45.34204803000466,53392.843849920006 2025-06-16,11:23:57.000,167,11004467,12685,0,1750073036,13017.710532320001,45.278605860003154,53392.81590144001 2025-06-16,11:23:58.000,167,11004512,12765,0,1750073037,13017.670114460001,45.23631107999972,53392.822888560004 2025-06-16,11:23:59.000,167,11004446,12845,0,1750073038,13017.596015049996,45.2574584699978,53392.822888560004 2025-06-16,11:24:00.000,167,11004519,12805,0,1750073039,13017.555597189996,45.25040933999844,53392.82987568 2025-06-16,11:24:01.000,167,11004508,13085,0,1750073040,13017.54886088,45.28565499000251,53392.80891432 2025-06-16,11:24:02.000,167,11004430,12925,0,1750073041,13017.46802516,45.31385150999995,53392.76699160001 2025-06-16,11:24:03.000,167,11004485,12885,0,1750073042,13017.40739837,45.33499889999803,53392.794940080006 2025-06-16,11:24:04.000,167,11004523,12885,0,1750073043,13017.40066205999,45.33499889999803,53392.78096584 2025-06-16,11:24:05.000,167,11004506,12885,0,1750073044,13017.353507889995,45.38434281000082,53392.75301736 2025-06-16,11:24:06.000,167,11004475,12885,0,1750073045,13017.34003526999,45.38434281000082,53392.69712040001 2025-06-16,11:24:07.000,167,11004456,12805,0,1750073046,13017.31982633999,45.391391940000176,53392.75301736 2025-06-16,11:24:08.000,167,11004466,12685,0,1750073047,13017.31982633999,45.49712888999784,53392.75301736 2025-06-16,11:24:09.000,167,11004527,13125,0,1750073048,13017.29961740999,45.55352192999999,53392.69712040001 2025-06-16,11:24:10.000,167,11004491,12965,0,1750073049,13017.31982633999,45.55352192999999,53392.71109464 2025-06-16,11:24:11.000,167,11004505,13045,0,1750073050,13017.31982633999,45.54647280000063,53392.732056 2025-06-16,11:24:12.000,167,11004487,12965,0,1750073051,13017.333298959995,45.58876758000406,53392.732056 2025-06-16,11:24:13.000,167,11004508,12925,0,1750073052,13017.34003526999,45.60991497000214,53392.73904312 2025-06-16,11:24:14.000,167,11004464,12965,0,1750073053,13017.30635372,45.624013230000855,53392.725068880005 2025-06-16,11:24:15.000,167,11004477,12925,0,1750073054,13017.31982633999,45.616964100001496,53392.71808176001 2025-06-16,11:24:16.000,167,11004487,12765,0,1750073055,13017.30635372,45.638111489999574,53392.725068880005 2025-06-16,11:24:17.000,167,11004503,12925,0,1750073056,13017.292881099995,45.64516061999893,53392.69712040001 2025-06-16,11:24:18.000,167,11004453,12685,0,1750073057,13017.28614479,45.624013230000855,53392.74603024001 2025-06-16,11:24:19.000,167,11004479,12805,0,1750073058,13017.272672169995,45.60286584000278,53392.732056 2025-06-16,11:24:20.000,167,11004476,12845,0,1750073059,13017.25919954999,45.59581671000342,53392.70410752 2025-06-16,11:24:21.000,167,11004513,12965,0,1750073060,13017.252463239995,45.631062360000215,53392.71109464 2025-06-16,11:24:22.000,167,11004488,12845,0,1750073061,13017.232254309994,45.60286584000278,53392.69712040001 2025-06-16,11:24:23.000,167,11004486,12765,0,1750073062,13017.19857275999,45.616964100001496,53392.73904312 2025-06-16,11:24:24.000,167,11004455,12765,0,1750073063,13017.15815489999,45.64516061999893,53392.68314616 2025-06-16,11:24:25.000,167,11004493,12605,0,1750073064,13017.17836382999,45.64516061999893,53392.68314616 2025-06-16,11:24:26.000,167,11004497,12805,0,1750073065,13017.164891209999,45.680406270003004,53392.69712040001 2025-06-16,11:24:27.000,167,11004491,12805,0,1750073066,13017.164891209999,45.70860279000044,53392.69013328 2025-06-16,11:24:28.000,167,11004504,12685,0,1750073067,13017.111000729994,45.74384844000451,53392.64122344 2025-06-16,11:24:29.000,167,11004470,12805,0,1750073068,13017.144682279999,45.77204496000195,53392.70410752 2025-06-16,11:24:30.000,167,11004495,12565,0,1750073069,13017.111000729994,45.83548713000346,53392.6621848 2025-06-16,11:24:31.000,167,11004476,12965,0,1750073070,13017.11773703999,45.89892929999769,53392.70410752 2025-06-16,11:24:32.000,167,11004442,13245,0,1750073071,13017.11773703999,45.93417495000176,53392.74603024001 2025-06-16,11:24:33.000,167,11004457,12965,0,1750073072,13017.11773703999,45.96942059999856,53392.74603024001 2025-06-16,11:24:34.000,167,11004510,13125,0,1750073073,13017.13794596999,46.00466625000263,53392.725068880005 2025-06-16,11:24:35.000,167,11004453,13045,0,1750073074,13017.104264419999,46.025813640000706,53392.71808176001 2025-06-16,11:24:36.000,167,11004499,13085,0,1750073075,13017.131209659994,46.082206680002855,53392.725068880005 2025-06-16,11:24:37.000,167,11004468,12845,0,1750073076,13017.15815489999,46.089255810002214,53392.75301736 2025-06-16,11:24:38.000,167,11004441,12645,0,1750073077,13017.151418589994,46.10335407000093,53392.73904312 2025-06-16,11:24:39.000,167,11004499,12765,0,1750073078,13017.15815489999,46.13155058999837,53392.74603024001 2025-06-16,11:24:40.000,167,11004503,12725,0,1750073079,13017.191836449994,46.12450145999901,53392.8019272 2025-06-16,11:24:41.000,167,11004483,12925,0,1750073080,13017.17836382999,46.13155058999837,53392.78096584 2025-06-16,11:24:42.000,167,11004556,12885,0,1750073081,13017.111000729994,46.12450145999901,53392.76699160001 2025-06-16,11:24:43.000,167,11004515,12885,0,1750073082,13017.11773703999,46.11040320000029,53392.8019272 2025-06-16,11:24:44.000,167,11004439,12885,0,1750073083,13017.144682279999,46.10335407000093,53392.83686280001 2025-06-16,11:24:45.000,167,11004534,12925,0,1750073084,13017.164891209999,46.11040320000029,53392.75301736 2025-06-16,11:24:46.000,167,11004481,12965,0,1750073085,13017.15815489999,46.09630494000157,53392.78096584 2025-06-16,11:24:47.000,167,11004475,13085,0,1750073086,13017.18510014,46.11040320000029,53392.81590144001 2025-06-16,11:24:48.000,167,11004452,12765,0,1750073087,13017.232254309994,46.11040320000029,53392.83686280001 2025-06-16,11:24:49.000,167,11004508,13005,0,1750073088,13017.232254309994,46.12450145999901,53392.8019272 2025-06-16,11:24:50.000,167,11004493,12965,0,1750073089,13017.28614479,46.16679624000244,53392.843849920006 2025-06-16,11:24:51.000,167,11004540,12925,0,1750073090,13017.34677158,46.18089450000116,53392.794940080006 2025-06-16,11:24:52.000,167,11004479,12805,0,1750073091,13017.38718944,46.18794363000052,53392.78096584 2025-06-16,11:24:53.000,167,11004513,12845,0,1750073092,13017.40066205999,46.24433667000267,53392.843849920006 2025-06-16,11:24:54.000,167,11004481,12765,0,1750073093,13017.44781623,46.272533190000104,53392.773978720004 2025-06-16,11:24:55.000,167,11004462,13125,0,1750073094,13017.46802516,46.34302449000097,53392.773978720004 2025-06-16,11:24:56.000,167,11004484,12965,0,1750073095,13017.46128884999,46.39941753000312,53392.8717984 2025-06-16,11:24:57.000,167,11004480,13045,0,1750073096,13017.494970399996,46.4205649200012,53392.892759760005 2025-06-16,11:24:58.000,167,11004502,13125,0,1750073097,13017.494970399996,46.46285970000463,53392.91372112001 2025-06-16,11:24:59.000,167,11004545,12725,0,1750073098,13017.52191563999,46.498105350001424,53392.93468248001 2025-06-16,11:25:00.000,167,11004520,12725,0,1750073099,13017.52191563999,46.498105350001424,53392.89974688 2025-06-16,11:25:01.000,167,11004480,13005,0,1750073100,13017.52191563999,46.52630186999886,53392.892759760005 2025-06-16,11:25:02.000,167,11004482,12965,0,1750073101,13017.50844302,46.547449260004214,53392.91372112001 2025-06-16,11:25:03.000,167,11004501,12965,0,1750073102,13017.454552539995,46.540400130004855,53392.88577264001 2025-06-16,11:25:04.000,167,11004535,12605,0,1750073103,13017.414134679995,46.52630186999886,53392.9766052 2025-06-16,11:25:05.000,167,11004515,13005,0,1750073104,13017.393925749995,46.55449839000357,53392.98359232001 2025-06-16,11:25:06.000,167,11004525,12845,0,1750073105,13017.353507889995,46.56154752000293,53392.91372112001 2025-06-16,11:25:07.000,167,11004513,12925,0,1750073106,13017.373716819995,46.59679316999973,53392.91372112001 2025-06-16,11:25:08.000,167,11004536,13045,0,1750073107,13017.32656265,46.58974404000037,53392.92769536 2025-06-16,11:25:09.000,167,11004494,12845,0,1750073108,13017.30635372,46.617940559997805,53392.892759760005 2025-06-16,11:25:10.000,167,11004517,13165,0,1750073109,13017.30635372,46.617940559997805,53392.89974688 2025-06-16,11:25:11.000,167,11004494,12605,0,1750073110,13017.32656265,46.62498969000444,53392.86481128001 2025-06-16,11:25:12.000,167,11004517,12765,0,1750073111,13017.313090029995,46.62498969000444,53392.87878552 2025-06-16,11:25:13.000,167,11004500,13165,0,1750073112,13017.373716819995,46.65318621000188,53392.906734 2025-06-16,11:25:14.000,167,11004451,12725,0,1750073113,13017.414134679995,46.69548098999803,53392.92070824 2025-06-16,11:25:15.000,167,11004497,13125,0,1750073114,13017.46128884999,46.70253012000467,53392.95564384001 2025-06-16,11:25:16.000,167,11004497,12805,0,1750073115,13017.50844302,46.75892315999954,53392.906734 2025-06-16,11:25:17.000,167,11004501,12605,0,1750073116,13017.596015049996,46.78007055000489,53392.95564384001 2025-06-16,11:25:18.000,167,11004520,12525,0,1750073117,13017.596015049996,46.74482490000082,53392.941669600004 2025-06-16,11:25:19.000,167,11004541,12845,0,1750073118,13017.676850769996,46.81531620000169,53392.95564384001 2025-06-16,11:25:20.000,167,11004542,12845,0,1750073119,13017.730741250001,46.843512719999126,53392.96961808 2025-06-16,11:25:21.000,167,11004527,12725,0,1750073120,13017.737477559996,46.843512719999126,53392.95564384001 2025-06-16,11:25:22.000,167,11004546,12885,0,1750073121,13017.757686489997,46.86466011000448,53392.96961808 2025-06-16,11:25:23.000,167,11004508,12605,0,1750073122,13017.818313279997,46.87170924000384,53393.011540800006 2025-06-16,11:25:24.000,167,11004531,12685,0,1750073123,13017.831785900002,46.899905760001275,53393.011540800006 2025-06-16,11:25:25.000,167,11004524,12845,0,1750073124,13017.825049589992,46.906954890000634,53393.03948928 2025-06-16,11:25:26.000,167,11004506,12885,0,1750073125,13017.838522209997,46.92105314999935,53393.060450640005 2025-06-16,11:25:27.000,167,11004534,12765,0,1750073126,13017.831785900002,46.92105314999935,53393.03250216001 2025-06-16,11:25:28.000,167,11004520,12685,0,1750073127,13017.791368040002,46.9774461900015,53393.03948928 2025-06-16,11:25:29.000,167,11004494,12725,0,1750073128,13017.750950180001,46.99859357999958,53393.03250216001 2025-06-16,11:25:30.000,167,11004464,12805,0,1750073129,13017.676850769996,46.99154445000022,53393.07442488 2025-06-16,11:25:31.000,167,11004510,12845,0,1750073130,13017.683587079991,46.99154445000022,53393.10237336001 2025-06-16,11:25:32.000,167,11004483,12605,0,1750073131,13017.636432909996,46.98449532000086,53393.0464764 2025-06-16,11:25:33.000,167,11004517,12765,0,1750073132,13017.60948767,47.03383923000365,53393.08141200001 2025-06-16,11:25:34.000,167,11004510,12925,0,1750073133,13017.596015049996,47.076134009999805,53393.07442488 2025-06-16,11:25:35.000,167,11004520,12605,0,1750073134,13017.54886088,47.10433053000452,53393.0464764 2025-06-16,11:25:36.000,167,11004507,13085,0,1750073135,13017.562333499991,47.13957618000131,53393.0464764 2025-06-16,11:25:37.000,167,11004501,12685,0,1750073136,13017.616223979996,47.17482182999811,53393.03250216001 2025-06-16,11:25:38.000,167,11004512,12885,0,1750073137,13017.622960289991,47.252362259998336,53393.09538624 2025-06-16,11:25:39.000,167,11004509,12925,0,1750073138,13017.636432909996,47.21711661000154,53393.03250216001 2025-06-16,11:25:40.000,167,11004504,12965,0,1750073139,13017.690323390001,47.27350965000369,53393.1163476 2025-06-16,11:25:41.000,167,11004552,12805,0,1750073140,13017.703796009991,47.28760791000241,53393.06743776 2025-06-16,11:25:42.000,167,11004496,12885,0,1750073141,13017.784631729992,47.301706170001125,53393.060450640005 2025-06-16,11:25:43.000,167,11004526,13125,0,1750073142,13017.845258519992,47.32990268999856,53393.08839912 2025-06-16,11:25:44.000,167,11004542,12925,0,1750073143,13017.899148999997,47.351050080003915,53393.13730896 2025-06-16,11:25:45.000,167,11004533,12885,0,1750073144,13017.939566859997,47.351050080003915,53393.08141200001 2025-06-16,11:25:46.000,167,11004512,12805,0,1750073145,13017.966512099993,47.37219747000199,53393.10237336001 2025-06-16,11:25:47.000,167,11004484,12965,0,1750073146,13018.000193649998,47.351050080003915,53393.109360480004 2025-06-16,11:25:48.000,167,11004557,12885,0,1750073147,13018.040611509998,47.37219747000199,53393.12333472001 2025-06-16,11:25:49.000,167,11004490,12885,0,1750073148,13018.054084130003,47.365148340002634,53393.109360480004 2025-06-16,11:25:50.000,167,11004526,12765,0,1750073149,13018.033875200003,47.37219747000199,53393.10237336001 2025-06-16,11:25:51.000,167,11004504,12765,0,1750073150,13018.027138889993,47.38629573000071,53393.130321840006 2025-06-16,11:25:52.000,167,11004491,13005,0,1750073151,13018.054084130003,47.33695181999792,53393.12333472001 2025-06-16,11:25:53.000,167,11004482,12925,0,1750073152,13018.060820439998,47.3228535599992,53393.12333472001 2025-06-16,11:25:54.000,167,11004491,12845,0,1750073153,13018.047347819993,47.315804429999844,53393.16525744 2025-06-16,11:25:55.000,167,11004473,12805,0,1750073154,13018.020402579998,47.28760791000241,53393.16525744 2025-06-16,11:25:56.000,167,11004503,12765,0,1750073155,13018.040611509998,47.28760791000241,53393.14429608 2025-06-16,11:25:57.000,167,11004471,12605,0,1750073156,13018.067556749993,47.252362259998336,53393.158270320004 2025-06-16,11:25:58.000,167,11004488,12965,0,1750073157,13018.087765679993,47.259411389997695,53393.16525744 2025-06-16,11:25:59.000,167,11004525,13045,0,1750073158,13018.074293059988,47.26646052000433,53393.15128320001 2025-06-16,11:26:00.000,167,11004450,12765,0,1750073159,13018.094501989988,47.26646052000433,53393.13730896 2025-06-16,11:26:01.000,167,11004492,12805,0,1750073160,13018.101238299998,47.27350965000369,53393.16525744 2025-06-16,11:26:02.000,167,11004462,13005,0,1750073161,13018.141656159998,47.294657040001766,53393.15128320001 2025-06-16,11:26:03.000,167,11004464,12925,0,1750073162,13018.148392469993,47.301706170001125,53393.158270320004 2025-06-16,11:26:04.000,167,11004486,12805,0,1750073163,13018.202282949998,47.32990268999856,53393.20019304001 2025-06-16,11:26:05.000,167,11004481,12725,0,1750073164,13018.195546639989,47.351050080003915,53393.158270320004 2025-06-16,11:26:06.000,167,11004486,12925,0,1750073165,13018.235964499989,47.33695181999792,53393.24211576 2025-06-16,11:26:07.000,167,11004486,12805,0,1750073166,13018.235964499989,47.351050080003915,53393.228141520005 2025-06-16,11:26:08.000,167,11004483,12845,0,1750073167,13018.235964499989,47.32990268999856,53393.16525744 2025-06-16,11:26:09.000,167,11004477,12925,0,1750073168,13018.195546639989,47.28760791000241,53393.20718016 2025-06-16,11:26:10.000,167,11004501,13205,0,1750073169,13018.235964499989,47.245313129998976,53393.19320592 2025-06-16,11:26:11.000,167,11004476,12845,0,1750073170,13018.209019259994,47.245313129998976,53393.20718016 2025-06-16,11:26:12.000,167,11004471,12765,0,1750073171,13018.141656159998,47.16072356999939,53393.109360480004 2025-06-16,11:26:13.000,167,11004457,13045,0,1750073172,13018.161865089998,47.10433053000452,53393.13730896 2025-06-16,11:26:14.000,167,11004487,12965,0,1750073173,13018.134919849988,47.03383923000365,53393.13730896 2025-06-16,11:26:15.000,167,11004432,12925,0,1750073174,13018.141656159998,47.019740969997656,53393.17224456001 2025-06-16,11:26:16.000,167,11004516,12645,0,1750073175,13018.148392469993,46.96334793000278,53393.15128320001 2025-06-16,11:26:17.000,167,11004487,12965,0,1750073176,13018.121447229998,46.899905760001275,53393.109360480004 2025-06-16,11:26:18.000,167,11004459,12965,0,1750073177,13018.121447229998,46.86466011000448,53393.1163476 2025-06-16,11:26:19.000,167,11004447,12845,0,1750073178,13018.101238299998,46.80826707000233,53393.13730896 2025-06-16,11:26:20.000,167,11004474,12925,0,1750073179,13018.141656159998,46.79416881000361,53393.07442488 2025-06-16,11:26:21.000,167,11004458,12685,0,1750073180,13018.141656159998,46.7659722899989,53393.05346352001 2025-06-16,11:26:22.000,167,11004450,12885,0,1750073181,13018.161865089998,46.78007055000489,53393.05346352001 2025-06-16,11:26:23.000,167,11004456,13085,0,1750073182,13018.188810329993,46.77302141999826,53393.06743776 2025-06-16,11:26:24.000,167,11004491,12845,0,1750073183,13018.195546639989,46.74482490000082,53392.99756656 2025-06-16,11:26:25.000,167,11004496,13045,0,1750073184,13018.289854979994,46.716628380003385,53393.08839912 2025-06-16,11:26:26.000,167,11004429,12765,0,1750073185,13018.31680021999,46.70253012000467,53393.0464764 2025-06-16,11:26:27.000,167,11004449,12845,0,1750073186,13018.33700914999,46.73777577000146,53393.08141200001 2025-06-16,11:26:28.000,167,11004485,12765,0,1750073187,13018.40437225,46.681382729999314,53393.08839912 2025-06-16,11:26:29.000,167,11004492,13125,0,1750073188,13018.45826272999,46.674333599999954,53393.07442488 2025-06-16,11:26:30.000,167,11004498,12925,0,1750073189,13018.46499904,46.59679316999973,53393.07442488 2025-06-16,11:26:31.000,167,11004456,12725,0,1750073190,13018.48520797,46.62498969000444,53393.03948928 2025-06-16,11:26:32.000,167,11004524,12725,0,1750073191,13018.49868058999,46.610891429998446,53393.00455368001 2025-06-16,11:26:33.000,167,11004470,12765,0,1750073192,13018.48520797,46.55449839000357,53392.990579440004 2025-06-16,11:26:34.000,167,11004431,12765,0,1750073193,13018.49868058999,46.51220361000014,53392.9766052 2025-06-16,11:26:35.000,167,11004529,12885,0,1750073194,13018.491944279995,46.5192527399995,53392.96961808 2025-06-16,11:26:36.000,167,11004556,12925,0,1750073195,13018.52562583,46.47695796000335,53392.96961808 2025-06-16,11:26:37.000,167,11004508,12965,0,1750073196,13018.54583476,46.434663179999916,53392.9766052 2025-06-16,11:26:38.000,167,11004506,13285,0,1750073197,13018.54583476,46.40646666000248,53392.9766052 2025-06-16,11:26:39.000,167,11004499,12885,0,1750073198,13018.552571069995,46.39941753000312,53392.95564384001 2025-06-16,11:26:40.000,167,11004484,13125,0,1750073199,13018.53909844999,46.39236840000376,53392.93468248001 2025-06-16,11:26:41.000,167,11004509,12765,0,1750073200,13018.572779999995,46.39236840000376,53392.92070824 2025-06-16,11:26:42.000,167,11004498,12525,0,1750073201,13018.572779999995,46.36417187999905,53392.93468248001 2025-06-16,11:26:43.000,167,11004485,12685,0,1750073202,13018.592988929995,46.300729710004816,53392.93468248001 2025-06-16,11:26:44.000,167,11004519,12965,0,1750073203,13018.57951630999,46.314827970003535,53392.92769536 2025-06-16,11:26:45.000,167,11004516,12925,0,1750073204,13018.613197859995,46.33597536000161,53392.906734 2025-06-16,11:26:46.000,167,11004508,12805,0,1750073205,13018.59972523999,46.300729710004816,53392.8717984 2025-06-16,11:26:47.000,167,11004511,12965,0,1750073206,13018.60646155,46.32892623000225,53392.85782416 2025-06-16,11:26:48.000,167,11004570,12885,0,1750073207,13018.64014309999,46.307778840004175,53392.906734 2025-06-16,11:26:49.000,167,11004521,12885,0,1750073208,13018.64014309999,46.307778840004175,53392.8717984 2025-06-16,11:26:50.000,167,11004517,12685,0,1750073209,13018.66708834,46.29368057999818,53392.892759760005 2025-06-16,11:26:51.000,167,11004520,13165,0,1750073210,13018.714242509996,46.32892623000225,53392.86481128001 2025-06-16,11:26:52.000,167,11004510,12765,0,1750073211,13018.74792406,46.321877100002894,53392.87878552 2025-06-16,11:26:53.000,167,11004486,13085,0,1750073212,13018.795078229996,46.34302449000097,53392.87878552 2025-06-16,11:26:54.000,167,11004499,12845,0,1750073213,13018.795078229996,46.35712274999969,53392.85083704 2025-06-16,11:26:55.000,167,11004457,12845,0,1750073214,13018.801814539991,46.33597536000161,53392.85782416 2025-06-16,11:26:56.000,167,11004493,12965,0,1750073215,13018.78834192,46.314827970003535,53392.85782416 2025-06-16,11:26:57.000,167,11004482,12885,0,1750073216,13018.801814539991,46.28663144999882,53392.83686280001 2025-06-16,11:26:58.000,167,11004482,13005,0,1750073217,13018.76813299,46.27958231999946,53392.82987568 2025-06-16,11:26:59.000,167,11004438,12965,0,1750073218,13018.76813299,46.251385800002026,53392.8019272 2025-06-16,11:27:00.000,167,11004512,13045,0,1750073219,13018.754660369996,46.209091019998596,53392.80891432 2025-06-16,11:27:01.000,167,11004499,13045,0,1750073220,13018.801814539991,46.209091019998596,53392.843849920006 2025-06-16,11:27:02.000,167,11004517,12845,0,1750073221,13018.82875978,46.202041889999236,53392.81590144001 2025-06-16,11:27:03.000,167,11004501,12765,0,1750073222,13018.822023469991,46.24433667000267,53392.85083704 2025-06-16,11:27:04.000,167,11004502,13005,0,1750073223,13018.822023469991,46.18089450000116,53392.82987568 2025-06-16,11:27:05.000,167,11004490,12925,0,1750073224,13018.842232399991,46.216140149997955,53392.78096584 2025-06-16,11:27:06.000,167,11004511,12645,0,1750073225,13018.848968710001,46.23023841000395,53392.8019272 2025-06-16,11:27:07.000,167,11004475,12605,0,1750073226,13018.842232399991,46.16679624000244,53392.73904312 2025-06-16,11:27:08.000,167,11004477,12885,0,1750073227,13018.862441329991,46.209091019998596,53392.73904312 2025-06-16,11:27:09.000,167,11004509,12605,0,1750073228,13018.82875978,46.202041889999236,53392.69712040001 2025-06-16,11:27:10.000,167,11004518,12965,0,1750073229,13018.835496089996,46.216140149997955,53392.71109464 2025-06-16,11:27:11.000,167,11004483,12965,0,1750073230,13018.822023469991,46.19499275999988,53392.676159040006 2025-06-16,11:27:12.000,167,11004500,12765,0,1750073231,13018.78834192,46.18794363000052,53392.69712040001 2025-06-16,11:27:13.000,167,11004457,12805,0,1750073232,13018.795078229996,46.1738453700018,53392.676159040006 2025-06-16,11:27:14.000,167,11004499,13045,0,1750073233,13018.74792406,46.16679624000244,53392.64122344 2025-06-16,11:27:15.000,167,11004455,12845,0,1750073234,13018.734451439996,46.1738453700018,53392.64122344 2025-06-16,11:27:16.000,167,11004457,13205,0,1750073235,13018.734451439996,46.15974711000308,53392.5923136 2025-06-16,11:27:17.000,167,11004493,13005,0,1750073236,13018.7075062,46.13155058999837,53392.57135224 2025-06-16,11:27:18.000,167,11004479,13005,0,1750073237,13018.68729727,46.14564885000436,53392.55039088001 2025-06-16,11:27:19.000,167,11004459,12525,0,1750073238,13018.7075062,46.15269798000372,53392.54340376 2025-06-16,11:27:20.000,167,11004415,12885,0,1750073239,13018.7075062,46.1738453700018,53392.557378000005 2025-06-16,11:27:21.000,167,11004487,12765,0,1750073240,13018.66035202999,46.18089450000116,53392.508468160006 2025-06-16,11:27:22.000,167,11004534,12685,0,1750073241,13018.70076988999,46.16679624000244,53392.48051968001 2025-06-16,11:27:23.000,167,11004463,12845,0,1750073242,13018.694033579995,46.202041889999236,53392.5224424 2025-06-16,11:27:24.000,167,11004492,13125,0,1750073243,13018.734451439996,46.16679624000244,53392.48051968001 2025-06-16,11:27:25.000,167,11004479,13045,0,1750073244,13018.74118774999,46.1738453700018,53392.459558320006 2025-06-16,11:27:26.000,167,11004476,12845,0,1750073245,13018.74118774999,46.1738453700018,53392.459558320006 2025-06-16,11:27:27.000,167,11004498,12765,0,1750073246,13018.74118774999,46.1738453700018,53392.43160984001 2025-06-16,11:27:28.000,167,11004494,12765,0,1750073247,13018.76813299,46.13155058999837,53392.41064848001 2025-06-16,11:27:29.000,167,11004467,12685,0,1750073248,13018.74792406,46.11745232999965,53392.36173864001 2025-06-16,11:27:30.000,167,11004521,12965,0,1750073249,13018.754660369996,46.06810842000414,53392.36872576 2025-06-16,11:27:31.000,167,11004515,12885,0,1750073250,13018.72771513,46.06105929000478,53392.32680304 2025-06-16,11:27:32.000,167,11004472,12925,0,1750073251,13018.72771513,46.032862770000065,53392.29885456 2025-06-16,11:27:33.000,167,11004493,12845,0,1750073252,13018.7075062,45.96942059999856,53392.25693184 2025-06-16,11:27:34.000,167,11004479,12805,0,1750073253,13018.72771513,45.94122408000112,53392.291867440006 2025-06-16,11:27:35.000,167,11004481,12965,0,1750073254,13018.653615719995,45.913027560003684,53392.22898336 2025-06-16,11:27:36.000,167,11004486,12805,0,1750073255,13018.70076988999,45.913027560003684,53392.23597048 2025-06-16,11:27:37.000,167,11004495,12965,0,1750073256,13018.653615719995,45.88483103999897,53392.18007352 2025-06-16,11:27:38.000,167,11004454,12765,0,1750073257,13018.64014309999,45.814339739998104,53392.19404776001 2025-06-16,11:27:39.000,167,11004475,12605,0,1750073258,13018.64014309999,45.83548713000346,53392.19404776001 2025-06-16,11:27:40.000,167,11004538,12925,0,1750073259,13018.59972523999,45.8284380000041,53392.15911216 2025-06-16,11:27:41.000,167,11004462,13045,0,1750073260,13018.55930737999,45.78614322000067,53392.11020232 2025-06-16,11:27:42.000,167,11004488,12965,0,1750073261,13018.592988929995,45.814339739998104,53392.08225384 2025-06-16,11:27:43.000,167,11004474,12885,0,1750073262,13018.552571069995,45.77909409000131,53392.16609928001 2025-06-16,11:27:44.000,167,11004466,13005,0,1750073263,13018.54583476,45.78614322000067,53392.07526672001 2025-06-16,11:27:45.000,167,11004498,12885,0,1750073264,13018.51888951999,45.807290609998745,53392.02635688001 2025-06-16,11:27:46.000,167,11004478,12965,0,1750073265,13018.512153209995,45.800241479999386,53392.07526672001 2025-06-16,11:27:47.000,167,11004480,12605,0,1750073266,13018.46499904,45.82138887000474,53392.02635688001 2025-06-16,11:27:48.000,167,11004450,12965,0,1750073267,13018.45826272999,45.814339739998104,53392.005395520006 2025-06-16,11:27:49.000,167,11004506,13045,0,1750073268,13018.41784486999,45.84253626000282,53391.956485680006 2025-06-16,11:27:50.000,167,11004492,12965,0,1750073269,13018.40437225,45.84253626000282,53391.94949856001 2025-06-16,11:27:51.000,167,11004483,13085,0,1750073270,13018.384163319999,45.8284380000041,53391.935524320004 2025-06-16,11:27:52.000,167,11004464,12805,0,1750073271,13018.44479011,45.8284380000041,53391.92155008 2025-06-16,11:27:53.000,167,11004484,13005,0,1750073272,13018.37742700999,45.78614322000067,53391.90757584001 2025-06-16,11:27:54.000,167,11004457,12885,0,1750073273,13018.411108559994,45.76499583000259,53391.87264024 2025-06-16,11:27:55.000,167,11004500,12885,0,1750073274,13018.43805379999,45.74384844000451,53391.8936016 2025-06-16,11:27:56.000,167,11004490,12885,0,1750073275,13018.350481769994,45.72975017999852,53391.79578192 2025-06-16,11:27:57.000,167,11004497,12965,0,1750073276,13018.390899629994,45.72270104999916,53391.80975616001 2025-06-16,11:27:58.000,167,11004508,12805,0,1750073277,13018.40437225,45.74384844000451,53391.87264024 2025-06-16,11:27:59.000,167,11004512,13085,0,1750073278,13018.411108559994,45.73679930999788,53391.8237304 2025-06-16,11:28:00.000,167,11004491,12965,0,1750073279,13018.411108559994,45.7156519199998,53391.78180768001 2025-06-16,11:28:01.000,167,11004481,12885,0,1750073280,13018.40437225,45.7156519199998,53391.78180768001 2025-06-16,11:28:02.000,167,11004476,12965,0,1750073281,13018.384163319999,45.7156519199998,53391.816743280004 2025-06-16,11:28:03.000,167,11004493,12805,0,1750073282,13018.33700914999,45.70155366000108,53391.73988496001 2025-06-16,11:28:04.000,167,11004467,12965,0,1750073283,13018.35721807999,45.73679930999788,53391.73988496001 2025-06-16,11:28:05.000,167,11004500,12845,0,1750073284,13018.303327599999,45.73679930999788,53391.76084632001 2025-06-16,11:28:06.000,167,11004501,12645,0,1750073285,13018.296591289989,45.75794670000323,53391.73988496001 2025-06-16,11:28:07.000,167,11004502,13125,0,1750073286,13018.31680021999,45.78614322000067,53391.73289784 2025-06-16,11:28:08.000,167,11004481,13125,0,1750073287,13018.269646049994,45.82138887000474,53391.718923600005 2025-06-16,11:28:09.000,167,11004476,12685,0,1750073288,13018.276382359989,45.807290609998745,53391.718923600005 2025-06-16,11:28:10.000,167,11004503,13125,0,1750073289,13018.269646049994,45.814339739998104,53391.78180768001 2025-06-16,11:28:11.000,167,11004482,12925,0,1750073290,13018.229228189994,45.807290609998745,53391.71193648001 2025-06-16,11:28:12.000,167,11004477,12885,0,1750073291,13018.188810329993,45.77204496000195,53391.70494936 2025-06-16,11:28:13.000,167,11004479,12925,0,1750073292,13018.155128779988,45.807290609998745,53391.74687208 2025-06-16,11:28:14.000,167,11004499,12765,0,1750073293,13018.155128779988,45.76499583000259,53391.70494936 2025-06-16,11:28:15.000,167,11004479,12805,0,1750073294,13018.074293059988,45.77909409000131,53391.67700088 2025-06-16,11:28:16.000,167,11004505,12965,0,1750073295,13018.060820439998,45.75794670000323,53391.64206528001 2025-06-16,11:28:17.000,167,11004461,13125,0,1750073296,13018.047347819993,45.74384844000451,53391.63507816 2025-06-16,11:28:18.000,167,11004504,12605,0,1750073297,13017.979984719997,45.75089757000387,53391.60712968 2025-06-16,11:28:19.000,167,11004501,12605,0,1750073298,13017.953039480002,45.76499583000259,53391.55821984 2025-06-16,11:28:20.000,167,11004478,13045,0,1750073299,13017.892412690002,45.75794670000323,53391.59315544001 2025-06-16,11:28:21.000,167,11004490,12965,0,1750073300,13017.858731139997,45.77204496000195,53391.53725848 2025-06-16,11:28:22.000,167,11004495,12965,0,1750073301,13017.804840659992,45.807290609998745,53391.54424560001 2025-06-16,11:28:23.000,167,11004505,12965,0,1750073302,13017.784631729992,45.75089757000387,53391.46040016 2025-06-16,11:28:24.000,167,11004472,13125,0,1750073303,13017.750950180001,45.76499583000259,53391.502322880006 2025-06-16,11:28:25.000,167,11004495,12765,0,1750073304,13017.737477559996,45.78614322000067,53391.48834864 2025-06-16,11:28:26.000,167,11004496,12885,0,1750073305,13017.757686489997,45.79319235000003,53391.49533576001 2025-06-16,11:28:27.000,167,11004484,13205,0,1750073306,13017.663378149991,45.77204496000195,53391.4394388 2025-06-16,11:28:28.000,167,11004508,13045,0,1750073307,13017.656641839996,45.75794670000323,53391.40450320001 2025-06-16,11:28:29.000,167,11004486,12965,0,1750073308,13017.6296966,45.79319235000003,53391.41847744 2025-06-16,11:28:30.000,167,11004481,13005,0,1750073309,13017.649905530001,45.76499583000259,53391.39052896 2025-06-16,11:28:31.000,167,11004481,13125,0,1750073310,13017.616223979996,45.76499583000259,53391.39751608 2025-06-16,11:28:32.000,167,11004465,12885,0,1750073311,13017.616223979996,45.73679930999788,53391.41149032 2025-06-16,11:28:33.000,167,11004472,13085,0,1750073312,13017.60948767,45.76499583000259,53391.41149032 2025-06-16,11:28:34.000,167,11004497,12885,0,1750073313,13017.555597189996,45.77204496000195,53391.3695676 2025-06-16,11:28:35.000,167,11004495,12885,0,1750073314,13017.56906981,45.77909409000131,53391.39052896 2025-06-16,11:28:36.000,167,11004504,12805,0,1750073315,13017.535388259996,45.800241479999386,53391.37655472001 2025-06-16,11:28:37.000,167,11004497,13085,0,1750073316,13017.494970399996,45.807290609998745,53391.3695676 2025-06-16,11:28:38.000,167,11004518,13045,0,1750073317,13017.46128884999,45.807290609998745,53391.34860624 2025-06-16,11:28:39.000,167,11004480,12965,0,1750073318,13017.42087098999,45.807290609998745,53391.37655472001 2025-06-16,11:28:40.000,167,11004486,12885,0,1750073319,13017.414134679995,45.814339739998104,53391.32065776 2025-06-16,11:28:41.000,167,11004486,13005,0,1750073320,13017.38045312999,45.800241479999386,53391.264760800004 2025-06-16,11:28:42.000,167,11004459,13165,0,1750073321,13017.34677158,45.814339739998104,53391.313670640004 2025-06-16,11:28:43.000,167,11004489,12765,0,1750073322,13017.30635372,45.800241479999386,53391.29270928 2025-06-16,11:28:44.000,167,11004476,12805,0,1750073323,13017.29961740999,45.807290609998745,53391.285722160006 2025-06-16,11:28:45.000,167,11004448,12765,0,1750073324,13017.24572693,45.807290609998745,53391.27174792 2025-06-16,11:28:46.000,167,11004459,13005,0,1750073325,13017.19857275999,45.800241479999386,53391.264760800004 2025-06-16,11:28:47.000,167,11004507,13125,0,1750073326,13017.225518,45.82138887000474,53391.25078656 2025-06-16,11:28:48.000,167,11004490,12845,0,1750073327,13017.191836449994,45.84253626000282,53391.24379944 2025-06-16,11:28:49.000,167,11004494,12925,0,1750073328,13017.17836382999,45.84253626000282,53391.29270928 2025-06-16,11:28:50.000,167,11004480,13005,0,1750073329,13017.18510014,45.8284380000041,53391.2996964 2025-06-16,11:28:51.000,167,11004495,12725,0,1750073330,13017.13794596999,45.849585390002176,53391.27873504001 2025-06-16,11:28:52.000,167,11004497,12845,0,1750073331,13017.11773703999,45.8284380000041,53391.313670640004 2025-06-16,11:28:53.000,167,11004453,12925,0,1750073332,13017.077319179989,45.849585390002176,53391.264760800004 2025-06-16,11:28:54.000,167,11004464,13045,0,1750073333,13017.057110249989,45.856634520001535,53391.20187672 2025-06-16,11:28:55.000,167,11004516,12925,0,1750073334,13017.023428699998,45.87778190999961,53391.285722160006 2025-06-16,11:28:56.000,167,11004515,13045,0,1750073335,13017.030165009994,45.856634520001535,53391.24379944 2025-06-16,11:28:57.000,167,11004470,12845,0,1750073336,13017.023428699998,45.849585390002176,53391.27873504001 2025-06-16,11:28:58.000,167,11004457,12885,0,1750073337,13016.989747149993,45.905978430004325,53391.23681232001 2025-06-16,11:28:59.000,167,11004504,13085,0,1750073338,13016.956065599989,45.905978430004325,53391.264760800004 2025-06-16,11:29:00.000,167,11004499,12925,0,1750073339,13016.922384049998,45.9271258200024,53391.25777368001 2025-06-16,11:29:01.000,167,11004516,12645,0,1750073340,13016.915647739988,45.94122408000112,53391.27873504001 2025-06-16,11:29:02.000,167,11004505,12925,0,1750073341,13016.855020950003,45.905978430004325,53391.285722160006 2025-06-16,11:29:03.000,167,11004479,12685,0,1750073342,13016.834812020003,45.87778190999961,53391.25078656 2025-06-16,11:29:04.000,167,11004525,12685,0,1750073343,13016.787657849993,45.84253626000282,53391.17392824 2025-06-16,11:29:05.000,167,11004469,13005,0,1750073344,13016.794394160002,45.863683650000894,53391.23681232001 2025-06-16,11:29:06.000,167,11004482,12885,0,1750073345,13016.814603090002,45.863683650000894,53391.23681232001 2025-06-16,11:29:07.000,167,11004505,12885,0,1750073346,13016.807866779993,45.84253626000282,53391.22283808 2025-06-16,11:29:08.000,167,11004507,12925,0,1750073347,13016.794394160002,45.814339739998104,53391.22283808 2025-06-16,11:29:09.000,167,11004477,12845,0,1750073348,13016.814603090002,45.863683650000894,53391.27873504001 2025-06-16,11:29:10.000,167,11004479,12685,0,1750073349,13016.881966189998,45.87778190999961,53391.25078656 2025-06-16,11:29:11.000,167,11004493,12845,0,1750073350,13016.828075709993,45.905978430004325,53391.2298252 2025-06-16,11:29:12.000,167,11004522,12965,0,1750073351,13016.814603090002,45.913027560003684,53391.25078656 2025-06-16,11:29:13.000,167,11004482,13205,0,1750073352,13016.841548329998,45.913027560003684,53391.25777368001 2025-06-16,11:29:14.000,167,11004524,13085,0,1750073353,13016.814603090002,45.96942059999856,53391.22283808 2025-06-16,11:29:15.000,167,11004485,13045,0,1750073354,13016.814603090002,45.93417495000176,53391.27174792 2025-06-16,11:29:16.000,167,11004498,12885,0,1750073355,13016.787657849993,45.976469729997916,53391.2298252 2025-06-16,11:29:17.000,167,11004488,13125,0,1750073356,13016.753976300002,45.96942059999856,53391.27174792 2025-06-16,11:29:18.000,167,11004438,12845,0,1750073357,13016.706822129992,46.00466625000263,53391.2996964 2025-06-16,11:29:19.000,167,11004529,13125,0,1750073358,13016.720294749997,45.98351886000455,53391.25777368001 2025-06-16,11:29:20.000,167,11004508,12885,0,1750073359,13016.720294749997,46.00466625000263,53391.264760800004 2025-06-16,11:29:21.000,167,11004493,12965,0,1750073360,13016.747239989993,46.039911899999424,53391.2996964 2025-06-16,11:29:22.000,167,11004538,12965,0,1750073361,13016.720294749997,46.04696102999878,53391.264760800004 2025-06-16,11:29:23.000,167,11004526,12845,0,1750073362,13016.713558440002,46.10335407000093,53391.25078656 2025-06-16,11:29:24.000,167,11004498,12805,0,1750073363,13016.706822129992,46.09630494000157,53391.285722160006 2025-06-16,11:29:25.000,167,11004467,13045,0,1750073364,13016.700085819997,46.11745232999965,53391.24379944 2025-06-16,11:29:26.000,167,11004428,12965,0,1750073365,13016.727031059992,46.12450145999901,53391.25777368001 2025-06-16,11:29:27.000,167,11004549,12885,0,1750073366,13016.693349510002,46.13859971999773,53391.27174792 2025-06-16,11:29:28.000,167,11004501,12845,0,1750073367,13016.679876889997,46.13859971999773,53391.285722160006 2025-06-16,11:29:29.000,167,11004463,12845,0,1750073368,13016.686613199992,46.089255810002214,53391.25777368001 2025-06-16,11:29:30.000,167,11004479,12925,0,1750073369,13016.693349510002,46.11745232999965,53391.32065776 2025-06-16,11:29:31.000,167,11004483,13165,0,1750073370,13016.673140580002,46.09630494000157,53391.264760800004 2025-06-16,11:29:32.000,167,11004500,12765,0,1750073371,13016.659667959997,46.16679624000244,53391.27873504001 2025-06-16,11:29:33.000,167,11004487,12765,0,1750073372,13016.706822129992,46.14564885000436,53391.313670640004 2025-06-16,11:29:34.000,167,11004498,12965,0,1750073373,13016.652931650002,46.13859971999773,53391.285722160006 2025-06-16,11:29:35.000,167,11004498,13125,0,1750073374,13016.666404269992,46.258434930001386,53391.264760800004 2025-06-16,11:29:36.000,167,11004499,12645,0,1750073375,13016.659667959997,46.23023841000395,53391.264760800004 2025-06-16,11:29:37.000,167,11004509,12845,0,1750073376,13016.713558440002,46.23728754000331,53391.27873504001 2025-06-16,11:29:38.000,167,11004469,12925,0,1750073377,13016.720294749997,46.216140149997955,53391.30668352001 2025-06-16,11:29:39.000,167,11004489,12845,0,1750073378,13016.747239989993,46.258434930001386,53391.2996964 2025-06-16,11:29:40.000,167,11004454,12965,0,1750073379,13016.753976300002,46.28663144999882,53391.285722160006 2025-06-16,11:29:41.000,167,11004486,12965,0,1750073380,13016.814603090002,46.29368057999818,53391.29270928 2025-06-16,11:29:42.000,167,11004493,12685,0,1750073381,13016.828075709993,46.321877100002894,53391.2996964 2025-06-16,11:29:43.000,167,11004466,13005,0,1750073382,13016.848284639993,46.36417187999905,53391.313670640004 2025-06-16,11:29:44.000,167,11004458,12605,0,1750073383,13016.888702499993,46.3853192700044,53391.35559336001 2025-06-16,11:29:45.000,167,11004465,13005,0,1750073384,13016.895438809988,46.39236840000376,53391.34860624 2025-06-16,11:29:46.000,167,11004526,13005,0,1750073385,13016.922384049998,46.3853192700044,53391.39052896 2025-06-16,11:29:47.000,167,11004504,13045,0,1750073386,13016.915647739988,46.39941753000312,53391.34161912 2025-06-16,11:29:48.000,167,11004508,13085,0,1750073387,13016.942592979998,46.441712309999275,53391.36258048 2025-06-16,11:29:49.000,167,11004505,13045,0,1750073388,13016.976274529989,46.484007090002706,53391.36258048 2025-06-16,11:29:50.000,167,11004465,12845,0,1750073389,13016.976274529989,46.491056220002065,53391.39751608 2025-06-16,11:29:51.000,167,11004487,12765,0,1750073390,13016.949329289993,46.50515448000078,53391.34860624 2025-06-16,11:29:52.000,167,11004503,13285,0,1750073391,13016.983010839998,46.540400130004855,53391.40450320001 2025-06-16,11:29:53.000,167,11004450,13085,0,1750073392,13016.962801909998,46.56154752000293,53391.39052896 2025-06-16,11:29:54.000,167,11004485,13005,0,1750073393,13016.976274529989,46.58974404000037,53391.383541840005 2025-06-16,11:29:55.000,167,11004499,12765,0,1750073394,13016.989747149993,46.62498969000444,53391.3695676 2025-06-16,11:29:56.000,167,11004491,13125,0,1750073395,13017.009956079994,46.660235340001236,53391.37655472001 2025-06-16,11:29:57.000,167,11004518,12605,0,1750073396,13016.983010839998,46.68843185999867,53391.36258048 2025-06-16,11:29:58.000,167,11004505,12965,0,1750073397,13017.043637629999,46.75187403000018,53391.4394388 2025-06-16,11:29:59.000,167,11004504,12765,0,1750073398,13017.063846559999,46.74482490000082,53391.41847744 2025-06-16,11:30:00.000,167,11004491,13165,0,1750073399,13017.063846559999,46.77302141999826,53391.40450320001 2025-06-16,11:30:01.000,167,11004518,12885,0,1750073400,13017.077319179989,46.78711968000425,53391.47437440001 2025-06-16,11:30:02.000,167,11004520,12725,0,1750073401,13017.084055489999,46.75892315999954,53391.432451680004 2025-06-16,11:30:03.000,167,11004511,12965,0,1750073402,13017.144682279999,46.77302141999826,53391.39751608 2025-06-16,11:30:04.000,167,11004494,12965,0,1750073403,13017.151418589994,46.80121794000297,53391.42546456001 2025-06-16,11:30:05.000,167,11004518,12845,0,1750073404,13017.191836449994,46.80121794000297,53391.41847744 2025-06-16,11:30:06.000,167,11004506,13005,0,1750073405,13017.24572693,46.843512719999126,53391.432451680004 2025-06-16,11:30:07.000,167,11004540,12965,0,1750073406,13017.232254309994,46.82941446000041,53391.42546456001 2025-06-16,11:30:08.000,167,11004507,12685,0,1750073407,13017.20530907,46.79416881000361,53391.44642592001 2025-06-16,11:30:09.000,167,11004455,13085,0,1750073408,13017.252463239995,46.81531620000169,53391.44642592001 2025-06-16,11:30:10.000,167,11004533,12885,0,1750073409,13017.29961740999,46.79416881000361,53391.432451680004 2025-06-16,11:30:11.000,167,11004501,12885,0,1750073410,13017.272672169995,46.83646358999977,53391.39751608 2025-06-16,11:30:12.000,167,11004493,13005,0,1750073411,13017.313090029995,46.850561849998485,53391.481361520004 2025-06-16,11:30:13.000,167,11004491,12925,0,1750073412,13017.32656265,46.82941446000041,53391.44642592001 2025-06-16,11:30:14.000,167,11004486,12765,0,1750073413,13017.31982633999,46.86466011000448,53391.41149032 2025-06-16,11:30:15.000,167,11004472,12925,0,1750073414,13017.333298959995,46.87170924000384,53391.46040016 2025-06-16,11:30:16.000,167,11004471,12925,0,1750073415,13017.353507889995,46.892856630001916,53391.51629712 2025-06-16,11:30:17.000,167,11004495,12965,0,1750073416,13017.36024419999,46.899905760001275,53391.481361520004 2025-06-16,11:30:18.000,167,11004471,12885,0,1750073417,13017.38718944,46.956298800003424,53391.48834864 2025-06-16,11:30:19.000,167,11004513,12765,0,1750073418,13017.40066205999,46.98449532000086,53391.46040016 2025-06-16,11:30:20.000,167,11004516,13125,0,1750073419,13017.44107991999,47.03383923000365,53391.453413040006 2025-06-16,11:30:21.000,167,11004457,12965,0,1750073420,13017.38718944,47.076134009999805,53391.41847744 2025-06-16,11:30:22.000,167,11004504,12925,0,1750073421,13017.44781623,47.11137966000388,53391.46738728 2025-06-16,11:30:23.000,167,11004463,12965,0,1750073422,13017.48823409,47.1889200900041,53391.49533576001 2025-06-16,11:30:24.000,167,11004480,12925,0,1750073423,13017.474761469995,47.16777269999875,53391.46738728 2025-06-16,11:30:25.000,167,11004468,12965,0,1750073424,13017.48823409,47.2241657400009,53391.502322880006 2025-06-16,11:30:26.000,167,11004475,12685,0,1750073425,13017.48823409,47.23826399999962,53391.53725848 2025-06-16,11:30:27.000,167,11004463,12845,0,1750073426,13017.52191563999,47.27350965000369,53391.48834864 2025-06-16,11:30:28.000,167,11004486,12805,0,1750073427,13017.54886088,47.26646052000433,53391.49533576001 2025-06-16,11:30:29.000,167,11004431,12605,0,1750073428,13017.58927874,47.28760791000241,53391.46738728 2025-06-16,11:30:30.000,167,11004487,12925,0,1750073429,13017.6296966,47.32990268999856,53391.502322880006 2025-06-16,11:30:31.000,167,11004449,12925,0,1750073430,13017.670114460001,47.33695181999792,53391.51629712 2025-06-16,11:30:32.000,167,11004482,12605,0,1750073431,13017.670114460001,47.365148340002634,53391.49533576001 2025-06-16,11:30:33.000,167,11004477,12965,0,1750073432,13017.663378149991,47.365148340002634,53391.56520696 2025-06-16,11:30:34.000,167,11004462,12685,0,1750073433,13017.703796009991,47.40744311999879,53391.56520696 2025-06-16,11:30:35.000,167,11004506,12845,0,1750073434,13017.744213869992,47.42154138000478,53391.551232720005 2025-06-16,11:30:36.000,167,11004518,12685,0,1750073435,13017.757686489997,47.39334486000007,53391.59315544001 2025-06-16,11:30:37.000,167,11004483,12805,0,1750073436,13017.764422799992,47.44973790000222,53391.56520696 2025-06-16,11:30:38.000,167,11004438,12765,0,1750073437,13017.784631729992,47.4708852900003,53391.59315544001 2025-06-16,11:30:39.000,167,11004510,12805,0,1750073438,13017.784631729992,47.44973790000222,53391.56520696 2025-06-16,11:30:40.000,167,11004479,12845,0,1750073439,13017.838522209997,47.44973790000222,53391.59315544001 2025-06-16,11:30:41.000,167,11004475,12885,0,1750073440,13017.851994830002,47.527278330002446,53391.61411680001 2025-06-16,11:30:42.000,167,11004463,12805,0,1750073441,13017.865467449992,47.52022920000309,53391.600142560004 2025-06-16,11:30:43.000,167,11004454,12805,0,1750073442,13017.912621620002,47.54842572000052,53391.69796224 2025-06-16,11:30:44.000,167,11004450,12965,0,1750073443,13017.905885309992,47.583671370004595,53391.683988 2025-06-16,11:30:45.000,167,11004469,12925,0,1750073444,13017.926094239992,47.64711353999883,53391.65603952 2025-06-16,11:30:46.000,167,11004461,12885,0,1750073445,13017.946303169992,47.717604839999694,53391.72591072 2025-06-16,11:30:47.000,167,11004492,12765,0,1750073446,13017.946303169992,47.72465396999905,53391.670013760006 2025-06-16,11:30:48.000,167,11004493,12765,0,1750073447,13017.939566859997,47.752850490003766,53391.65603952 2025-06-16,11:30:49.000,167,11004480,12605,0,1750073448,13017.946303169992,47.77399788000184,53391.670013760006 2025-06-16,11:30:50.000,167,11004488,13085,0,1750073449,13017.939566859997,47.759899620003125,53391.69796224 2025-06-16,11:30:51.000,167,11004450,12765,0,1750073450,13017.959775789997,47.78809614000056,53391.71193648001 2025-06-16,11:30:52.000,167,11004458,12925,0,1750073451,13017.939566859997,47.766948750002484,53391.718923600005 2025-06-16,11:30:53.000,167,11004495,12925,0,1750073452,13017.946303169992,47.752850490003766,53391.73289784 2025-06-16,11:30:54.000,167,11004468,12965,0,1750073453,13017.905885309992,47.752850490003766,53391.73988496001 2025-06-16,11:30:55.000,167,11004477,13125,0,1750073454,13017.953039480002,47.759899620003125,53391.73988496001 2025-06-16,11:30:56.000,167,11004471,12885,0,1750073455,13017.912621620002,47.74580136000441,53391.73988496001 2025-06-16,11:30:57.000,167,11004475,12605,0,1750073456,13017.939566859997,47.710555710000335,53391.7538592 2025-06-16,11:30:58.000,167,11004449,12965,0,1750073457,13017.959775789997,47.752850490003766,53391.767833440004 2025-06-16,11:30:59.000,167,11004490,12605,0,1750073458,13017.912621620002,47.78809614000056,53391.73289784 2025-06-16,11:31:00.000,167,11004434,13125,0,1750073459,13017.973248410002,47.83039092000399,53391.77482056 2025-06-16,11:31:01.000,167,11004445,12925,0,1750073460,13018.000193649998,47.84448918000271,53391.74687208 2025-06-16,11:31:02.000,167,11004485,12685,0,1750073461,13018.054084130003,47.85153831000207,53391.816743280004 2025-06-16,11:31:03.000,167,11004439,13125,0,1750073462,13018.060820439998,47.86563657000079,53391.78180768001 2025-06-16,11:31:04.000,167,11004479,12845,0,1750073463,13018.074293059988,47.90793135000422,53391.76084632001 2025-06-16,11:31:05.000,167,11004467,12805,0,1750073464,13018.081029369998,47.87973482999951,53391.85866600001 2025-06-16,11:31:06.000,167,11004465,12445,0,1750073465,13018.155128779988,47.90793135000422,53391.83071752001 2025-06-16,11:31:07.000,167,11004449,12925,0,1750073466,13018.134919849988,47.87973482999951,53391.79578192 2025-06-16,11:31:08.000,167,11004483,13245,0,1750073467,13018.175337709989,47.90088222000486,53391.8936016 2025-06-16,11:31:09.000,167,11004433,12685,0,1750073468,13018.209019259994,47.886783959998866,53391.886614480005 2025-06-16,11:31:10.000,167,11004475,12965,0,1750073469,13018.202282949998,47.86563657000079,53391.86565312 2025-06-16,11:31:11.000,167,11004455,12925,0,1750073470,13018.242700809998,47.85858744000143,53391.84469176 2025-06-16,11:31:12.000,167,11004488,13005,0,1750073471,13018.289854979994,47.87268570000015,53391.84469176 2025-06-16,11:31:13.000,167,11004448,12925,0,1750073472,13018.283118669999,47.86563657000079,53391.85866600001 2025-06-16,11:31:14.000,167,11004505,12965,0,1750073473,13018.310063909994,47.84448918000271,53391.87962736001 2025-06-16,11:31:15.000,167,11004422,13205,0,1750073474,13018.31680021999,47.83744005000335,53391.837704640006 2025-06-16,11:31:16.000,167,11004474,12885,0,1750073475,13018.262909739999,47.83744005000335,53391.94251144 2025-06-16,11:31:17.000,167,11004478,12805,0,1750073476,13018.289854979994,47.85153831000207,53391.886614480005 2025-06-16,11:31:18.000,167,11004449,12965,0,1750073477,13018.269646049994,47.85153831000207,53391.90058872 2025-06-16,11:31:19.000,167,11004408,12925,0,1750073478,13018.242700809998,47.85153831000207,53391.92155008 2025-06-16,11:31:20.000,167,11004481,13285,0,1750073479,13018.215755569989,47.87973482999951,53391.87962736001 2025-06-16,11:31:21.000,167,11004482,12845,0,1750073480,13018.222491879998,47.886783959998866,53391.94251144 2025-06-16,11:31:22.000,167,11004490,12925,0,1750073481,13018.175337709989,47.90793135000422,53391.886614480005 2025-06-16,11:31:23.000,167,11004460,12645,0,1750073482,13018.182074019998,47.90088222000486,53391.8936016 2025-06-16,11:31:24.000,167,11004524,12765,0,1750073483,13018.148392469993,47.886783959998866,53391.92853720001 2025-06-16,11:31:25.000,167,11004508,12805,0,1750073484,13018.161865089998,47.90793135000422,53392.005395520006 2025-06-16,11:31:26.000,167,11004497,12765,0,1750073485,13018.188810329993,47.87268570000015,53391.99142128 2025-06-16,11:31:27.000,167,11004452,12765,0,1750073486,13018.134919849988,47.83744005000335,53391.99142128 2025-06-16,11:31:28.000,167,11004445,12965,0,1750073487,13018.107974609993,47.87268570000015,53391.97744704001 2025-06-16,11:31:29.000,167,11004477,12725,0,1750073488,13018.081029369998,47.84448918000271,53391.97045992 2025-06-16,11:31:30.000,167,11004469,12965,0,1750073489,13018.054084130003,47.7810470100012,53391.935524320004 2025-06-16,11:31:31.000,167,11004485,12885,0,1750073490,13018.054084130003,47.80219439999928,53391.99142128 2025-06-16,11:31:32.000,167,11004437,12805,0,1750073491,13018.027138889993,47.80924352999864,53391.97045992 2025-06-16,11:31:33.000,167,11004478,13005,0,1750073492,13018.040611509998,47.759899620003125,53391.90757584001 2025-06-16,11:31:34.000,167,11004497,12845,0,1750073493,13018.033875200003,47.759899620003125,53391.956485680006 2025-06-16,11:31:35.000,167,11004481,12965,0,1750073494,13017.993457340002,47.80219439999928,53391.94949856001 2025-06-16,11:31:36.000,167,11004460,12845,0,1750073495,13017.986721029993,47.79514526999992,53391.90757584001 2025-06-16,11:31:37.000,167,11004497,13125,0,1750073496,13017.966512099993,47.80924352999864,53391.92155008 2025-06-16,11:31:38.000,167,11004555,12965,0,1750073497,13017.979984719997,47.80219439999928,53391.92155008 2025-06-16,11:31:39.000,167,11004489,13045,0,1750073498,13017.932830550002,47.80924352999864,53391.91456296 2025-06-16,11:31:40.000,167,11004487,12765,0,1750073499,13017.953039480002,47.80219439999928,53391.935524320004 2025-06-16,11:31:41.000,167,11004497,13005,0,1750073500,13017.953039480002,47.78809614000056,53391.956485680006 2025-06-16,11:31:42.000,167,11004465,12965,0,1750073501,13017.986721029993,47.73170309999841,53391.85866600001 2025-06-16,11:31:43.000,167,11004510,12965,0,1750073502,13017.946303169992,47.73875222999777,53391.91456296 2025-06-16,11:31:44.000,167,11004521,12885,0,1750073503,13017.953039480002,47.67531006000354,53391.90757584001 2025-06-16,11:31:45.000,167,11004477,12965,0,1750073504,13017.966512099993,47.64711353999883,53391.86565312 2025-06-16,11:31:46.000,167,11004501,12965,0,1750073505,13017.993457340002,47.61186789000203,53391.90058872 2025-06-16,11:31:47.000,167,11004507,12765,0,1750073506,13018.027138889993,47.61186789000203,53391.886614480005 2025-06-16,11:31:48.000,167,11004507,12685,0,1750073507,13018.027138889993,47.60481876000267,53391.87264024 2025-06-16,11:31:49.000,167,11004481,13045,0,1750073508,13018.033875200003,47.59776963000331,53391.86565312 2025-06-16,11:31:50.000,167,11004507,12725,0,1750073509,13018.047347819993,47.52022920000309,53391.886614480005 2025-06-16,11:31:51.000,167,11004543,13125,0,1750073510,13018.047347819993,47.49908180999773,53391.90058872 2025-06-16,11:31:52.000,167,11004487,13045,0,1750073511,13018.101238299998,47.50613094000437,53391.9634728 2025-06-16,11:31:53.000,167,11004516,12925,0,1750073512,13018.141656159998,47.49908180999773,53391.87962736001 2025-06-16,11:31:54.000,167,11004472,12965,0,1750073513,13018.134919849988,47.50613094000437,53391.8936016 2025-06-16,11:31:55.000,167,11004557,12805,0,1750073514,13018.188810329993,47.51318007000373,53391.94251144 2025-06-16,11:31:56.000,167,11004506,12765,0,1750073515,13018.168601399993,47.477934419999656,53391.92853720001 2025-06-16,11:31:57.000,167,11004507,13045,0,1750073516,13018.182074019998,47.484983549999015,53391.94251144 2025-06-16,11:31:58.000,167,11004506,13325,0,1750073517,13018.202282949998,47.492032679998374,53391.87962736001 2025-06-16,11:31:59.000,167,11004544,12845,0,1750073518,13018.182074019998,47.4356396400035,53391.90757584001 2025-06-16,11:32:00.000,167,11004504,12765,0,1750073519,13018.202282949998,47.45678703000158,53391.94251144 2025-06-16,11:32:01.000,167,11004473,12645,0,1750073520,13018.161865089998,47.477934419999656,53391.984434160004 2025-06-16,11:32:02.000,167,11004538,12965,0,1750073521,13018.182074019998,47.45678703000158,53391.99142128 2025-06-16,11:32:03.000,167,11004466,12885,0,1750073522,13018.155128779988,47.44973790000222,53391.92155008 2025-06-16,11:32:04.000,167,11004501,13165,0,1750073523,13018.134919849988,47.46383616000094,53391.94949856001 2025-06-16,11:32:05.000,167,11004458,12805,0,1750073524,13018.121447229998,47.40744311999879,53391.97045992 2025-06-16,11:32:06.000,167,11004504,12685,0,1750073525,13018.128183539993,47.46383616000094,53391.9634728 2025-06-16,11:32:07.000,167,11004478,13085,0,1750073526,13018.141656159998,47.46383616000094,53391.85167888 2025-06-16,11:32:08.000,167,11004528,12845,0,1750073527,13018.128183539993,47.44268877000286,53391.87962736001 2025-06-16,11:32:09.000,167,11004521,13045,0,1750073528,13018.107974609993,47.42154138000478,53391.8936016 2025-06-16,11:32:10.000,167,11004476,12885,0,1750073529,13018.128183539993,47.40039398999943,53391.87264024 2025-06-16,11:32:11.000,167,11004466,12765,0,1750073530,13018.128183539993,47.42859051000414,53391.90058872 2025-06-16,11:32:12.000,167,11004484,12965,0,1750073531,13018.168601399993,47.46383616000094,53391.8936016 2025-06-16,11:32:13.000,167,11004510,12965,0,1750073532,13018.161865089998,47.42859051000414,53391.83071752001 2025-06-16,11:32:14.000,167,11004512,12925,0,1750073533,13018.209019259994,47.42154138000478,53391.85866600001 2025-06-16,11:32:15.000,167,11004490,12685,0,1750073534,13018.235964499989,47.4356396400035,53391.886614480005 2025-06-16,11:32:16.000,167,11004531,12925,0,1750073535,13018.276382359989,47.484983549999015,53391.86565312 2025-06-16,11:32:17.000,167,11004462,12725,0,1750073536,13018.283118669999,47.534327460001805,53391.85866600001 2025-06-16,11:32:18.000,167,11004451,12885,0,1750073537,13018.262909739999,47.527278330002446,53391.886614480005 2025-06-16,11:32:19.000,167,11004495,12805,0,1750073538,13018.296591289989,47.54842572000052,53391.8237304 2025-06-16,11:32:20.000,167,11004528,12885,0,1750073539,13018.296591289989,47.5695731099986,53391.83071752001 2025-06-16,11:32:21.000,167,11004473,12765,0,1750073540,13018.303327599999,47.51318007000373,53391.8936016 2025-06-16,11:32:22.000,167,11004484,12965,0,1750073541,13018.296591289989,47.534327460001805,53391.87962736001 2025-06-16,11:32:23.000,167,11004471,12845,0,1750073542,13018.310063909994,47.527278330002446,53391.837704640006 2025-06-16,11:32:24.000,167,11004489,12885,0,1750073543,13018.323536529999,47.52022920000309,53391.87264024 2025-06-16,11:32:25.000,167,11004522,12685,0,1750073544,13018.323536529999,47.50613094000437,53391.85167888 2025-06-16,11:32:26.000,167,11004490,13125,0,1750073545,13018.390899629994,47.51318007000373,53391.86565312 2025-06-16,11:32:27.000,167,11004515,12885,0,1750073546,13018.37742700999,47.484983549999015,53391.80975616001 2025-06-16,11:32:28.000,167,11004556,13005,0,1750073547,13018.384163319999,47.4708852900003,53391.83071752001 2025-06-16,11:32:29.000,167,11004478,12685,0,1750073548,13018.43805379999,47.45678703000158,53391.85866600001 2025-06-16,11:32:30.000,167,11004528,12965,0,1750073549,13018.44479011,47.4708852900003,53391.816743280004 2025-06-16,11:32:31.000,167,11004472,13045,0,1750073550,13018.451526419994,47.42859051000414,53391.788794800006 2025-06-16,11:32:32.000,167,11004480,12965,0,1750073551,13018.44479011,47.477934419999656,53391.80975616001 2025-06-16,11:32:33.000,167,11004514,13165,0,1750073552,13018.48520797,47.44268877000286,53391.77482056 2025-06-16,11:32:34.000,167,11004496,13165,0,1750073553,13018.48520797,47.45678703000158,53391.80975616001 2025-06-16,11:32:35.000,167,11004442,13005,0,1750073554,13018.47847165999,47.477934419999656,53391.886614480005 2025-06-16,11:32:36.000,167,11004536,12765,0,1750073555,13018.52562583,47.4708852900003,53391.84469176 2025-06-16,11:32:37.000,167,11004480,12845,0,1750073556,13018.52562583,47.541376590001164,53391.85167888 2025-06-16,11:32:38.000,167,11004459,12925,0,1750073557,13018.51888951999,47.50613094000437,53391.80276904 2025-06-16,11:32:39.000,167,11004515,12965,0,1750073558,13018.532362139995,47.51318007000373,53391.816743280004 2025-06-16,11:32:40.000,167,11004492,12765,0,1750073559,13018.532362139995,47.541376590001164,53391.83071752001 2025-06-16,11:32:41.000,167,11004519,12965,0,1750073560,13018.53909844999,47.534327460001805,53391.80276904 2025-06-16,11:32:42.000,167,11004477,12685,0,1750073561,13018.56604369,47.527278330002446,53391.837704640006 2025-06-16,11:32:43.000,167,11004456,12885,0,1750073562,13018.60646155,47.54842572000052,53391.86565312 2025-06-16,11:32:44.000,167,11004498,12845,0,1750073563,13018.613197859995,47.484983549999015,53391.87264024 2025-06-16,11:32:45.000,167,11004494,13085,0,1750073564,13018.592988929995,47.484983549999015,53391.79578192 2025-06-16,11:32:46.000,167,11004454,12765,0,1750073565,13018.61993416999,47.477934419999656,53391.788794800006 2025-06-16,11:32:47.000,167,11004492,12725,0,1750073566,13018.64687941,47.44268877000286,53391.76084632001 2025-06-16,11:32:48.000,167,11004525,12725,0,1750073567,13018.613197859995,47.40744311999879,53391.77482056 2025-06-16,11:32:49.000,167,11004486,12685,0,1750073568,13018.61993416999,47.358099210003274,53391.80975616001 2025-06-16,11:32:50.000,167,11004493,12965,0,1750073569,13018.66708834,47.37219747000199,53391.78180768001 2025-06-16,11:32:51.000,167,11004528,12925,0,1750073570,13018.64687941,47.344000950004556,53391.80276904 2025-06-16,11:32:52.000,167,11004526,12765,0,1750073571,13018.613197859995,47.315804429999844,53391.816743280004 2025-06-16,11:32:53.000,167,11004464,12885,0,1750073572,13018.62667048,47.3228535599992,53391.79578192 2025-06-16,11:32:54.000,167,11004446,12885,0,1750073573,13018.58625262,47.301706170001125,53391.79578192 2025-06-16,11:32:55.000,167,11004496,12925,0,1750073574,13018.64014309999,47.294657040001766,53391.816743280004 2025-06-16,11:32:56.000,167,11004420,12605,0,1750073575,13018.64014309999,47.294657040001766,53391.77482056 2025-06-16,11:32:57.000,167,11004481,12925,0,1750073576,13018.64014309999,47.26646052000433,53391.816743280004 2025-06-16,11:32:58.000,167,11004474,12845,0,1750073577,13018.64687941,47.245313129998976,53391.816743280004 2025-06-16,11:32:59.000,167,11004469,12965,0,1750073578,13018.64014309999,47.21006748000218,53391.85866600001 2025-06-16,11:33:00.000,167,11004478,12765,0,1750073579,13018.64687941,47.1889200900041,53391.8237304 2025-06-16,11:33:01.000,167,11004453,12805,0,1750073580,13018.64687941,47.132527050001954,53391.77482056 2025-06-16,11:33:02.000,167,11004465,12965,0,1750073581,13018.673824649995,47.11137966000388,53391.80276904 2025-06-16,11:33:03.000,167,11004508,12605,0,1750073582,13018.734451439996,47.118428790003236,53391.837704640006 2025-06-16,11:33:04.000,167,11004472,12765,0,1750073583,13018.714242509996,47.118428790003236,53391.80975616001 2025-06-16,11:33:05.000,167,11004502,12725,0,1750073584,13018.734451439996,47.06203575000109,53391.80276904 2025-06-16,11:33:06.000,167,11004490,12805,0,1750073585,13018.7075062,47.02679010000429,53391.83071752001 2025-06-16,11:33:07.000,167,11004510,12965,0,1750073586,13018.74792406,47.04793749000237,53391.77482056 2025-06-16,11:33:08.000,167,11004481,12925,0,1750073587,13018.74118774999,47.02679010000429,53391.788794800006 2025-06-16,11:33:09.000,167,11004479,13045,0,1750073588,13018.72771513,47.02679010000429,53391.837704640006 2025-06-16,11:33:10.000,167,11004473,12925,0,1750073589,13018.70076988999,46.96334793000278,53391.788794800006 2025-06-16,11:33:11.000,167,11004444,12965,0,1750073590,13018.673824649995,46.942200540004706,53391.80276904 2025-06-16,11:33:12.000,167,11004501,12845,0,1750073591,13018.68056095999,46.942200540004706,53391.80975616001 2025-06-16,11:33:13.000,167,11004467,12805,0,1750073592,13018.64687941,46.92810227999871,53391.80975616001 2025-06-16,11:33:14.000,167,11004472,12845,0,1750073593,13018.59972523999,46.93515140999807,53391.77482056 2025-06-16,11:33:15.000,167,11004495,12765,0,1750073594,13018.532362139995,46.93515140999807,53391.7538592 2025-06-16,11:33:16.000,167,11004471,12965,0,1750073595,13018.512153209995,46.942200540004706,53391.767833440004 2025-06-16,11:33:17.000,167,11004495,12885,0,1750073596,13018.451526419994,46.92810227999871,53391.73289784 2025-06-16,11:33:18.000,167,11004392,12765,0,1750073597,13018.43805379999,46.91400401999999,53391.77482056 2025-06-16,11:33:19.000,167,11004511,12965,0,1750073598,13018.390899629994,46.892856630001916,53391.767833440004 2025-06-16,11:33:20.000,167,11004483,12725,0,1750073599,13018.31680021999,46.88580750000256,53391.73289784 2025-06-16,11:33:21.000,167,11004460,12925,0,1750073600,13018.330272839994,46.892856630001916,53391.74687208 2025-06-16,11:33:22.000,167,11004491,13085,0,1750073601,13018.310063909994,46.906954890000634,53391.71193648001 2025-06-16,11:33:23.000,167,11004514,12645,0,1750073602,13018.289854979994,46.892856630001916,53391.74687208 2025-06-16,11:33:24.000,167,11004527,12765,0,1750073603,13018.310063909994,46.82236533000105,53391.74687208 2025-06-16,11:33:25.000,167,11004448,12685,0,1750073604,13018.330272839994,46.850561849998485,53391.70494936 2025-06-16,11:33:26.000,167,11004515,12805,0,1750073605,13018.283118669999,46.82236533000105,53391.67700088 2025-06-16,11:33:27.000,167,11004498,12965,0,1750073606,13018.289854979994,46.77302141999826,53391.65603952 2025-06-16,11:33:28.000,167,11004490,12805,0,1750073607,13018.242700809998,46.78711968000425,53391.683988 2025-06-16,11:33:29.000,167,11004495,12805,0,1750073608,13018.235964499989,46.75187403000018,53391.63507816 2025-06-16,11:33:30.000,167,11004503,12965,0,1750073609,13018.235964499989,46.7307266400021,53391.69097512001 2025-06-16,11:33:31.000,167,11004474,12845,0,1750073610,13018.209019259994,46.69548098999803,53391.649052400004 2025-06-16,11:33:32.000,167,11004481,12805,0,1750073611,13018.195546639989,46.681382729999314,53391.621103920006 2025-06-16,11:33:33.000,167,11004495,12765,0,1750073612,13018.182074019998,46.681382729999314,53391.62809104 2025-06-16,11:33:34.000,167,11004453,12765,0,1750073613,13018.175337709989,46.69548098999803,53391.63507816 2025-06-16,11:33:35.000,167,11004494,12765,0,1750073614,13018.121447229998,46.681382729999314,53391.63507816 2025-06-16,11:33:36.000,167,11004472,12925,0,1750073615,13018.128183539993,46.660235340001236,53391.62809104 2025-06-16,11:33:37.000,167,11004492,12965,0,1750073616,13018.121447229998,46.667284470000595,53391.62809104 2025-06-16,11:33:38.000,167,11004482,12845,0,1750073617,13018.121447229998,46.62498969000444,53391.621103920006 2025-06-16,11:33:39.000,167,11004473,12965,0,1750073618,13018.094501989988,46.610891429998446,53391.61411680001 2025-06-16,11:33:40.000,167,11004496,12885,0,1750073619,13018.087765679993,46.58974404000037,53391.64206528001 2025-06-16,11:33:41.000,167,11004482,12925,0,1750073620,13018.087765679993,46.617940559997805,53391.60712968 2025-06-16,11:33:42.000,167,11004520,12925,0,1750073621,13018.074293059988,46.56859665000229,53391.66302664001 2025-06-16,11:33:43.000,167,11004423,12965,0,1750073622,13018.081029369998,46.53335099999822,53391.649052400004 2025-06-16,11:33:44.000,167,11004527,12645,0,1750073623,13018.067556749993,46.57564578000165,53391.66302664001 2025-06-16,11:33:45.000,167,11004519,13005,0,1750073624,13018.047347819993,46.56154752000293,53391.621103920006 2025-06-16,11:33:46.000,167,11004479,12765,0,1750073625,13018.033875200003,46.547449260004214,53391.649052400004 2025-06-16,11:33:47.000,167,11004505,12525,0,1750073626,13018.013666270002,46.55449839000357,53391.64206528001 2025-06-16,11:33:48.000,167,11004484,12845,0,1750073627,13017.993457340002,46.5192527399995,53391.62809104 2025-06-16,11:33:49.000,167,11004461,12845,0,1750073628,13017.953039480002,46.52630186999886,53391.61411680001 2025-06-16,11:33:50.000,167,11004494,12765,0,1750073629,13017.993457340002,46.491056220002065,53391.63507816 2025-06-16,11:33:51.000,167,11004465,12925,0,1750073630,13017.926094239992,46.50515448000078,53391.60712968 2025-06-16,11:33:52.000,167,11004509,13205,0,1750073631,13017.899148999997,46.47695796000335,53391.64206528001 2025-06-16,11:33:53.000,167,11004505,12765,0,1750073632,13017.872203760002,46.46990883000399,53391.61411680001 2025-06-16,11:33:54.000,167,11004510,12925,0,1750073633,13017.858731139997,46.441712309999275,53391.649052400004 2025-06-16,11:33:55.000,167,11004518,12805,0,1750073634,13017.804840659992,46.41351579000184,53391.62809104 2025-06-16,11:33:56.000,167,11004502,12765,0,1750073635,13017.717268629996,46.40646666000248,53391.61411680001 2025-06-16,11:33:57.000,167,11004464,12845,0,1750073636,13017.697059699996,46.40646666000248,53391.5791812 2025-06-16,11:33:58.000,167,11004494,12845,0,1750073637,13017.6296966,46.34302449000097,53391.66302664001 2025-06-16,11:33:59.000,167,11004497,13045,0,1750073638,13017.535388259996,46.33597536000161,53391.670013760006 2025-06-16,11:34:00.000,167,11004453,12885,0,1750073639,13017.50844302,46.29368057999818,53391.62809104 2025-06-16,11:34:01.000,167,11004493,12765,0,1750073640,13017.434343609995,46.28663144999882,53391.66302664001 2025-06-16,11:34:02.000,167,11004491,12925,0,1750073641,13017.42087098999,46.28663144999882,53391.61411680001 2025-06-16,11:34:03.000,167,11004504,12805,0,1750073642,13017.36024419999,46.251385800002026,53391.649052400004 2025-06-16,11:34:04.000,167,11004521,12885,0,1750073643,13017.32656265,46.216140149997955,53391.61411680001 2025-06-16,11:34:05.000,167,11004517,12805,0,1750073644,13017.31982633999,46.19499275999988,53391.61411680001 2025-06-16,11:34:06.000,167,11004479,12925,0,1750073645,13017.292881099995,46.15974711000308,53391.53725848 2025-06-16,11:34:07.000,167,11004529,12965,0,1750073646,13017.252463239995,46.15269798000372,53391.5791812 2025-06-16,11:34:08.000,167,11004501,12805,0,1750073647,13017.17836382999,46.082206680002855,53391.57219408001 2025-06-16,11:34:09.000,167,11004470,12845,0,1750073648,13017.191836449994,46.05401015999814,53391.53725848 2025-06-16,11:34:10.000,167,11004480,12885,0,1750073649,13017.151418589994,46.025813640000706,53391.5791812 2025-06-16,11:34:11.000,167,11004481,13125,0,1750073650,13017.104264419999,45.98351886000455,53391.56520696 2025-06-16,11:34:12.000,167,11004494,12925,0,1750073651,13017.070582869994,45.95532233999984,53391.50931 2025-06-16,11:34:13.000,167,11004482,12765,0,1750073652,13017.036901319989,45.95532233999984,53391.53027136 2025-06-16,11:34:14.000,167,11004494,13045,0,1750073653,13017.003219769998,45.905978430004325,53391.51629712 2025-06-16,11:34:15.000,167,11004481,12885,0,1750073654,13017.016692389989,45.89188016999833,53391.51629712 2025-06-16,11:34:16.000,167,11004452,12925,0,1750073655,13016.976274529989,45.89892929999769,53391.48834864 2025-06-16,11:34:17.000,167,11004525,13285,0,1750073656,13016.976274529989,45.905978430004325,53391.49533576001 2025-06-16,11:34:18.000,167,11004461,12925,0,1750073657,13016.929120359993,45.88483103999897,53391.44642592001 2025-06-16,11:34:19.000,167,11004496,13005,0,1750073658,13016.929120359993,45.89188016999833,53391.48834864 2025-06-16,11:34:20.000,167,11004505,12885,0,1750073659,13016.935856669988,45.905978430004325,53391.481361520004 2025-06-16,11:34:21.000,167,11004467,12685,0,1750073660,13016.935856669988,45.94122408000112,53391.51629712 2025-06-16,11:34:22.000,167,11004488,12765,0,1750073661,13016.942592979998,45.96942059999856,53391.481361520004 2025-06-16,11:34:23.000,167,11004447,12805,0,1750073662,13016.922384049998,45.9623714699992,53391.46738728 2025-06-16,11:34:24.000,167,11004514,12765,0,1750073663,13016.888702499993,45.93417495000176,53391.4394388 2025-06-16,11:34:25.000,167,11004491,13285,0,1750073664,13016.855020950003,45.95532233999984,53391.41847744 2025-06-16,11:34:26.000,167,11004506,12765,0,1750073665,13016.861757259998,45.94827321000048,53391.4394388 2025-06-16,11:34:27.000,167,11004517,12765,0,1750073666,13016.807866779993,45.94122408000112,53391.40450320001 2025-06-16,11:34:28.000,167,11004478,12885,0,1750073667,13016.807866779993,45.9271258200024,53391.41149032 2025-06-16,11:34:29.000,167,11004499,13085,0,1750073668,13016.740503679997,45.88483103999897,53391.41847744 2025-06-16,11:34:30.000,167,11004505,13005,0,1750073669,13016.753976300002,45.87778190999961,53391.44642592001 2025-06-16,11:34:31.000,167,11004486,12805,0,1750073670,13016.767448919993,45.849585390002176,53391.44642592001 2025-06-16,11:34:32.000,167,11004524,13005,0,1750073671,13016.673140580002,45.78614322000067,53391.37655472001 2025-06-16,11:34:33.000,167,11004473,12845,0,1750073672,13016.666404269992,45.800241479999386,53391.4394388 2025-06-16,11:34:34.000,167,11004525,12925,0,1750073673,13016.652931650002,45.77204496000195,53391.432451680004 2025-06-16,11:34:35.000,167,11004477,12925,0,1750073674,13016.612513790002,45.73679930999788,53391.432451680004 2025-06-16,11:34:36.000,167,11004523,12925,0,1750073675,13016.585568549992,45.673357140003645,53391.42546456001 2025-06-16,11:34:37.000,167,11004531,12685,0,1750073676,13016.504732829992,45.687455400002364,53391.44642592001 2025-06-16,11:34:38.000,167,11004516,13045,0,1750073677,13016.437369729996,45.680406270003004,53391.42546456001 2025-06-16,11:34:39.000,167,11004482,12485,0,1750073678,13016.403688179991,45.666308010004286,53391.41149032 2025-06-16,11:34:40.000,167,11004501,12965,0,1750073679,13016.32958877,45.687455400002364,53391.34161912 2025-06-16,11:34:41.000,167,11004509,12765,0,1750073680,13016.32958877,45.72270104999916,53391.41149032 2025-06-16,11:34:42.000,167,11004493,12885,0,1750073681,13016.30937984,45.70860279000044,53391.41149032 2025-06-16,11:34:43.000,167,11004536,12965,0,1750073682,13016.28243459999,45.74384844000451,53391.32065776 2025-06-16,11:34:44.000,167,11004531,12965,0,1750073683,13016.255489359995,45.77909409000131,53391.34860624 2025-06-16,11:34:45.000,167,11004499,13165,0,1750073684,13016.215071499995,45.79319235000003,53391.34161912 2025-06-16,11:34:46.000,167,11004502,12725,0,1750073685,13016.174653639995,45.83548713000346,53391.32764488001 2025-06-16,11:34:47.000,167,11004608,12805,0,1750073686,13016.14097208999,45.87778190999961,53391.39751608 2025-06-16,11:34:48.000,167,11004502,12645,0,1750073687,13016.10729054,45.905978430004325,53391.36258048 2025-06-16,11:34:49.000,167,11004547,12765,0,1750073688,13016.114026849995,45.94122408000112,53391.36258048 2025-06-16,11:34:50.000,167,11004532,12805,0,1750073689,13016.12749947,45.95532233999984,53391.37655472001 2025-06-16,11:34:51.000,167,11004522,12885,0,1750073690,13016.12076315999,45.976469729997916,53391.37655472001 2025-06-16,11:34:52.000,167,11004566,13285,0,1750073691,13016.134235779995,46.01171538000199,53391.40450320001 2025-06-16,11:34:53.000,167,11004507,12845,0,1750073692,13016.093817919995,46.01876451000135,53391.40450320001 2025-06-16,11:34:54.000,167,11004503,12965,0,1750073693,13016.073608989995,46.039911899999424,53391.34860624 2025-06-16,11:34:55.000,167,11004496,12845,0,1750073694,13016.06013636999,46.06810842000414,53391.32065776 2025-06-16,11:34:56.000,167,11004509,12965,0,1750073695,13016.01971850999,46.05401015999814,53391.32764488001 2025-06-16,11:34:57.000,167,11004538,12725,0,1750073696,13015.945619099999,46.06810842000414,53391.34860624 2025-06-16,11:34:58.000,167,11004538,12885,0,1750073697,13015.93888278999,46.05401015999814,53391.383541840005 2025-06-16,11:34:59.000,167,11004495,12885,0,1750073698,13015.844574449999,46.032862770000065,53391.34860624 2025-06-16,11:35:00.000,167,11004514,12805,0,1750073699,13015.797420279989,46.05401015999814,53391.27873504001 2025-06-16,11:35:01.000,167,11004530,12605,0,1750073700,13015.770475039993,45.99761712000327,53391.32065776 2025-06-16,11:35:02.000,167,11004543,13125,0,1750073701,13015.696375629988,45.99761712000327,53391.29270928 2025-06-16,11:35:03.000,167,11004542,12845,0,1750073702,13015.608803599993,45.94122408000112,53391.30668352001 2025-06-16,11:35:04.000,167,11004480,12925,0,1750073703,13015.548176809993,45.913027560003684,53391.30668352001 2025-06-16,11:35:05.000,167,11004482,12925,0,1750073704,13015.501022639997,45.88483103999897,53391.27873504001 2025-06-16,11:35:06.000,167,11004517,12725,0,1750073705,13015.440395849997,45.913027560003684,53391.29270928 2025-06-16,11:35:07.000,167,11004508,12885,0,1750073706,13015.406714299992,45.88483103999897,53391.285722160006 2025-06-16,11:35:08.000,167,11004496,12845,0,1750073707,13015.359560129997,45.88483103999897,53391.2298252 2025-06-16,11:35:09.000,167,11004523,12725,0,1750073708,13015.325878579992,45.849585390002176,53391.25777368001 2025-06-16,11:35:10.000,167,11004525,13005,0,1750073709,13015.278724409996,45.87778190999961,53391.25078656 2025-06-16,11:35:11.000,167,11004494,12965,0,1750073710,13015.238306549996,45.863683650000894,53391.23681232001 2025-06-16,11:35:12.000,167,11004534,12605,0,1750073711,13015.245042859991,45.83548713000346,53391.24379944 2025-06-16,11:35:13.000,167,11004566,13045,0,1750073712,13015.218097619996,45.87073278000025,53391.17392824 2025-06-16,11:35:14.000,167,11004457,12725,0,1750073713,13015.157470829996,45.87073278000025,53391.166941120006 2025-06-16,11:35:15.000,167,11004503,12685,0,1750073714,13015.12378927999,45.92007669000304,53391.15995400001 2025-06-16,11:35:16.000,167,11004493,12605,0,1750073715,13015.11031666,45.89892929999769,53391.17392824 2025-06-16,11:35:17.000,167,11004506,12805,0,1750073716,13015.0698988,45.92007669000304,53391.215850960005 2025-06-16,11:35:18.000,167,11004461,12885,0,1750073717,13015.02274462999,45.87073278000025,53391.145979760004 2025-06-16,11:35:19.000,167,11004492,12685,0,1750073718,13015.08337141999,45.89188016999833,53391.13200552 2025-06-16,11:35:20.000,167,11004506,12965,0,1750073719,13015.02274462999,45.89188016999833,53391.1250184 2025-06-16,11:35:21.000,167,11004517,12805,0,1750073720,13014.975590459995,45.9271258200024,53391.07610856 2025-06-16,11:35:22.000,167,11004445,13005,0,1750073721,13014.90822736,45.94827321000048,53391.118031280006 2025-06-16,11:35:23.000,167,11004485,12765,0,1750073722,13014.84760057,45.98351886000455,53391.06912144001 2025-06-16,11:35:24.000,167,11004502,12925,0,1750073723,13014.813919019995,45.9623714699992,53391.118031280006 2025-06-16,11:35:25.000,167,11004473,12685,0,1750073724,13014.78697378,45.96942059999856,53391.08309568 2025-06-16,11:35:26.000,167,11004524,12805,0,1750073725,13014.71961067999,45.99761712000327,53391.08309568 2025-06-16,11:35:27.000,167,11004499,12805,0,1750073726,13014.665720199999,45.9623714699992,53391.08309568 2025-06-16,11:35:28.000,167,11004503,12885,0,1750073727,13014.645511269999,45.94827321000048,53391.06213432 2025-06-16,11:35:29.000,167,11004515,12925,0,1750073728,13014.611829719994,45.94827321000048,53391.03418584 2025-06-16,11:35:30.000,167,11004516,12925,0,1750073729,13014.557939239989,45.99056799000391,53391.00623736 2025-06-16,11:35:31.000,167,11004483,13165,0,1750073730,13014.551202929993,45.976469729997916,53390.97130176001 2025-06-16,11:35:32.000,167,11004449,12725,0,1750073731,13014.557939239989,45.976469729997916,53391.01322448 2025-06-16,11:35:33.000,167,11004490,12685,0,1750073732,13014.584884479998,45.98351886000455,53390.97130176001 2025-06-16,11:35:34.000,167,11004512,12605,0,1750073733,13014.598357099989,46.00466625000263,53391.00623736 2025-06-16,11:35:35.000,167,11004454,12965,0,1750073734,13014.557939239989,45.99056799000391,53390.978288880004 2025-06-16,11:35:36.000,167,11004486,12965,0,1750073735,13014.584884479998,46.06105929000478,53390.95732752 2025-06-16,11:35:37.000,167,11004460,12565,0,1750073736,13014.564675549998,46.025813640000706,53390.94335328001 2025-06-16,11:35:38.000,167,11004487,12925,0,1750073737,13014.497312449988,46.075157550003496,53390.90143056001 2025-06-16,11:35:39.000,167,11004508,12605,0,1750073738,13014.490576139993,46.082206680002855,53390.9154048 2025-06-16,11:35:40.000,167,11004491,12605,0,1750073739,13014.456894589988,46.15269798000372,53390.94335328001 2025-06-16,11:35:41.000,167,11004453,12725,0,1750073740,13014.443421969998,46.12450145999901,53390.90841768 2025-06-16,11:35:42.000,167,11004506,13045,0,1750073741,13014.443421969998,46.11040320000029,53390.89444344 2025-06-16,11:35:43.000,167,11004519,12925,0,1750073742,13014.389531489993,46.13155058999837,53390.93636616 2025-06-16,11:35:44.000,167,11004498,12605,0,1750073743,13014.322168389997,46.11745232999965,53390.90143056001 2025-06-16,11:35:45.000,167,11004464,12685,0,1750073744,13014.301959459997,46.13859971999773,53390.86649496 2025-06-16,11:35:46.000,167,11004451,12965,0,1750073745,13014.241332669997,46.15974711000308,53390.810598000004 2025-06-16,11:35:47.000,167,11004426,12965,0,1750073746,13014.241332669997,46.14564885000436,53390.80361088001 2025-06-16,11:35:48.000,167,11004506,12645,0,1750073747,13014.248068979992,46.202041889999236,53390.80361088001 2025-06-16,11:35:49.000,167,11004490,12765,0,1750073748,13014.200914809997,46.22318928000459,53390.78963664 2025-06-16,11:35:50.000,167,11004443,12885,0,1750073749,13014.173969570002,46.23728754000331,53390.71976544 2025-06-16,11:35:51.000,167,11004513,12605,0,1750073750,13014.214387430002,46.24433667000267,53390.761688160004 2025-06-16,11:35:52.000,167,11004494,12805,0,1750073751,13014.221123739997,46.251385800002026,53390.73373968001 2025-06-16,11:35:53.000,167,11004438,12925,0,1750073752,13014.173969570002,46.300729710004816,53390.72675256 2025-06-16,11:35:54.000,167,11004482,12845,0,1750073753,13014.227860049992,46.34302449000097,53390.761688160004 2025-06-16,11:35:55.000,167,11004479,12765,0,1750073754,13014.214387430002,46.37122100999841,53390.74771392 2025-06-16,11:35:56.000,167,11004489,12925,0,1750073755,13014.234596360002,46.36417187999905,53390.712778320005 2025-06-16,11:35:57.000,167,11004440,12765,0,1750073756,13014.227860049992,46.36417187999905,53390.72675256 2025-06-16,11:35:58.000,167,11004477,12965,0,1750073757,13014.227860049992,46.39236840000376,53390.73373968001 2025-06-16,11:35:59.000,167,11004423,12645,0,1750073758,13014.241332669997,46.40646666000248,53390.782649520006 2025-06-16,11:36:00.000,167,11004487,12805,0,1750073759,13014.214387430002,46.3853192700044,53390.69181696 2025-06-16,11:36:01.000,167,11004448,12845,0,1750073760,13014.221123739997,46.37827013999777,53390.74771392 2025-06-16,11:36:02.000,167,11004471,12725,0,1750073761,13014.227860049992,46.36417187999905,53390.71976544 2025-06-16,11:36:03.000,167,11004449,12805,0,1750073762,13014.214387430002,46.37827013999777,53390.69181696 2025-06-16,11:36:04.000,167,11004460,12965,0,1750073763,13014.153760640002,46.33597536000161,53390.62893288 2025-06-16,11:36:05.000,167,11004453,13045,0,1750073764,13014.153760640002,46.35712274999969,53390.71976544 2025-06-16,11:36:06.000,167,11004446,12765,0,1750073765,13014.099870159996,46.39236840000376,53390.663868480005 2025-06-16,11:36:07.000,167,11004473,13005,0,1750073766,13014.106606469992,46.41351579000184,53390.68482984001 2025-06-16,11:36:08.000,167,11004502,12845,0,1750073767,13014.045979679991,46.4205649200012,53390.6708556 2025-06-16,11:36:09.000,167,11004464,13085,0,1750073768,13014.019034439996,46.434663179999916,53390.6708556 2025-06-16,11:36:10.000,167,11004431,12925,0,1750073769,13014.012298130001,46.45581056999799,53390.6009844 2025-06-16,11:36:11.000,167,11004477,12925,0,1750073770,13013.985352889991,46.491056220002065,53390.6708556 2025-06-16,11:36:12.000,167,11004449,12605,0,1750073771,13013.944935029991,46.498105350001424,53390.60797152001 2025-06-16,11:36:13.000,167,11004465,12885,0,1750073772,13013.91125348,46.50515448000078,53390.60797152001 2025-06-16,11:36:14.000,167,11004428,12765,0,1750073773,13013.917989789996,46.50515448000078,53390.64989424 2025-06-16,11:36:15.000,167,11004471,12845,0,1750073774,13013.89104455,46.51220361000014,53390.60797152001 2025-06-16,11:36:16.000,167,11004475,12885,0,1750073775,13013.857362999996,46.52630186999886,53390.55207456 2025-06-16,11:36:17.000,167,11004483,13045,0,1750073776,13013.877571929996,46.58269491000101,53390.58002304 2025-06-16,11:36:18.000,167,11004455,13085,0,1750073777,13013.87083562,46.57564578000165,53390.5311132 2025-06-16,11:36:19.000,167,11004462,12925,0,1750073778,13013.877571929996,46.58974404000037,53390.48919048001 2025-06-16,11:36:20.000,167,11004477,12885,0,1750073779,13013.88430823999,46.617940559997805,53390.55207456 2025-06-16,11:36:21.000,167,11004477,12965,0,1750073780,13013.88430823999,46.6320388200038,53390.52412608 2025-06-16,11:36:22.000,167,11004431,12925,0,1750073781,13013.88430823999,46.60384229999909,53390.48919048001 2025-06-16,11:36:23.000,167,11004441,13045,0,1750073782,13013.87083562,46.6320388200038,53390.52412608 2025-06-16,11:36:24.000,167,11004458,13045,0,1750073783,13013.87083562,46.610891429998446,53390.55207456 2025-06-16,11:36:25.000,167,11004463,12685,0,1750073784,13013.89104455,46.63908795000316,53390.496177600005 2025-06-16,11:36:26.000,167,11004459,12765,0,1750073785,13013.87083562,46.58974404000037,53390.5311132 2025-06-16,11:36:27.000,167,11004471,12965,0,1750073786,13013.857362999996,46.6320388200038,53390.52412608 2025-06-16,11:36:28.000,167,11004453,12965,0,1750073787,13013.837154069995,46.610891429998446,53390.52412608 2025-06-16,11:36:29.000,167,11004446,13125,0,1750073788,13013.78326358999,46.60384229999909,53390.545087440005 2025-06-16,11:36:30.000,167,11004454,12765,0,1750073789,13013.76979097,46.59679316999973,53390.48919048001 2025-06-16,11:36:31.000,167,11004501,13005,0,1750073790,13013.72263679999,46.63908795000316,53390.48919048001 2025-06-16,11:36:32.000,167,11004456,13085,0,1750073791,13013.695691559995,46.64613708000252,53390.50316472 2025-06-16,11:36:33.000,167,11004403,13045,0,1750073792,13013.635064769995,46.674333599999954,53390.50316472 2025-06-16,11:36:34.000,167,11004474,12965,0,1750073793,13013.614855839995,46.681382729999314,53390.475216240004 2025-06-16,11:36:35.000,167,11004483,12885,0,1750073794,13013.5879106,46.667284470000595,53390.48919048001 2025-06-16,11:36:36.000,167,11004461,12845,0,1750073795,13013.56770167,46.716628380003385,53390.46822912001 2025-06-16,11:36:37.000,167,11004451,12885,0,1750073796,13013.50033856999,46.73777577000146,53390.44028064001 2025-06-16,11:36:38.000,167,11004484,12685,0,1750073797,13013.527283809999,46.7659722899989,53390.426306400004 2025-06-16,11:36:39.000,167,11004411,13125,0,1750073798,13013.534020119994,46.78711968000425,53390.43329352 2025-06-16,11:36:40.000,167,11004491,12845,0,1750073799,13013.50033856999,46.80826707000233,53390.41233216 2025-06-16,11:36:41.000,167,11004446,12725,0,1750073800,13013.54075642999,46.82941446000041,53390.44028064001 2025-06-16,11:36:42.000,167,11004513,12925,0,1750073801,13013.50033856999,46.82941446000041,53390.36342232 2025-06-16,11:36:43.000,167,11004518,12965,0,1750073802,13013.534020119994,46.843512719999126,53390.40534504 2025-06-16,11:36:44.000,167,11004446,12685,0,1750073803,13013.554229049994,46.81531620000169,53390.426306400004 2025-06-16,11:36:45.000,167,11004470,12925,0,1750073804,13013.62159214999,46.83646358999977,53390.46822912001 2025-06-16,11:36:46.000,167,11004482,12765,0,1750073805,13013.614855839995,46.87170924000384,53390.41931928001 2025-06-16,11:36:47.000,167,11004497,13085,0,1750073806,13013.60811953,46.892856630001916,53390.37040944001 2025-06-16,11:36:48.000,167,11004518,12845,0,1750073807,13013.635064769995,46.92810227999871,53390.41931928001 2025-06-16,11:36:49.000,167,11004506,13125,0,1750073808,13013.68895525,46.97039706000214,53390.3913708 2025-06-16,11:36:50.000,167,11004513,12645,0,1750073809,13013.70242786999,46.99154445000022,53390.44028064001 2025-06-16,11:36:51.000,167,11004471,12765,0,1750073810,13013.695691559995,46.99859357999958,53390.377396560005 2025-06-16,11:36:52.000,167,11004501,12965,0,1750073811,13013.72263679999,47.05498662000173,53390.3913708 2025-06-16,11:36:53.000,167,11004470,12765,0,1750073812,13013.72937311,47.069084880000446,53390.41931928001 2025-06-16,11:36:54.000,167,11004537,12925,0,1750073813,13013.695691559995,47.09023226999852,53390.377396560005 2025-06-16,11:36:55.000,167,11004486,12805,0,1750073814,13013.72937311,47.04793749000237,53390.39835792001 2025-06-16,11:36:56.000,167,11004483,12965,0,1750073815,13013.76979097,47.09023226999852,53390.45425488 2025-06-16,11:36:57.000,167,11004534,12845,0,1750073816,13013.74284572999,47.132527050001954,53390.426306400004 2025-06-16,11:36:58.000,167,11004425,12965,0,1750073817,13013.7899999,47.132527050001954,53390.45425488 2025-06-16,11:36:59.000,167,11004492,12965,0,1750073818,13013.78326358999,47.13957618000131,53390.41233216 2025-06-16,11:37:00.000,167,11004505,13005,0,1750073819,13013.78326358999,47.10433053000452,53390.426306400004 2025-06-16,11:37:01.000,167,11004531,12925,0,1750073820,13013.78326358999,47.125477920002595,53390.426306400004 2025-06-16,11:37:02.000,167,11004491,12885,0,1750073821,13013.81020883,47.13957618000131,53390.447267760006 2025-06-16,11:37:03.000,167,11004453,12885,0,1750073822,13013.83041776,47.10433053000452,53390.426306400004 2025-06-16,11:37:04.000,167,11004480,13085,0,1750073823,13013.88430823999,47.118428790003236,53390.48919048001 2025-06-16,11:37:05.000,167,11004472,12725,0,1750073824,13013.897780859996,47.132527050001954,53390.41931928001 2025-06-16,11:37:06.000,167,11004524,12765,0,1750073825,13013.938198719996,47.125477920002595,53390.426306400004 2025-06-16,11:37:07.000,167,11004530,12925,0,1750073826,13013.88430823999,47.14662531000067,53390.51015184 2025-06-16,11:37:08.000,167,11004521,12805,0,1750073827,13013.924726099991,47.118428790003236,53390.51713896001 2025-06-16,11:37:09.000,167,11004449,13045,0,1750073828,13013.917989789996,47.15367444000003,53390.50316472 2025-06-16,11:37:10.000,167,11004461,12685,0,1750073829,13013.89104455,47.16072356999939,53390.51015184 2025-06-16,11:37:11.000,167,11004482,13165,0,1750073830,13013.91125348,47.16072356999939,53390.45425488 2025-06-16,11:37:12.000,167,11004511,12765,0,1750073831,13013.91125348,47.16072356999939,53390.461242 2025-06-16,11:37:13.000,167,11004510,12765,0,1750073832,13013.88430823999,47.16777269999875,53390.45425488 2025-06-16,11:37:14.000,167,11004483,12805,0,1750073833,13013.91125348,47.2241657400009,53390.43329352 2025-06-16,11:37:15.000,167,11004489,13205,0,1750073834,13013.938198719996,47.1889200900041,53390.5311132 2025-06-16,11:37:16.000,167,11004480,12765,0,1750073835,13013.93146241,47.16777269999875,53390.51015184 2025-06-16,11:37:17.000,167,11004470,13005,0,1750073836,13013.924726099991,47.1889200900041,53390.51015184 2025-06-16,11:37:18.000,167,11004430,13285,0,1750073837,13013.97188027,47.15367444000003,53390.53810032001 2025-06-16,11:37:19.000,167,11004493,12765,0,1750073838,13013.992089200001,47.11137966000388,53390.53810032001 2025-06-16,11:37:20.000,167,11004462,12805,0,1750073839,13014.012298130001,47.13957618000131,53390.48220336 2025-06-16,11:37:21.000,167,11004486,12885,0,1750073840,13013.998825509996,47.09023226999852,53390.55207456 2025-06-16,11:37:22.000,167,11004483,12725,0,1750073841,13014.012298130001,47.05498662000173,53390.52412608 2025-06-16,11:37:23.000,167,11004524,12845,0,1750073842,13014.066188609992,46.98449532000086,53390.50316472 2025-06-16,11:37:24.000,167,11004504,12965,0,1750073843,13014.059452299996,46.98449532000086,53390.50316472 2025-06-16,11:37:25.000,167,11004474,12845,0,1750073844,13014.106606469992,46.97039706000214,53390.5311132 2025-06-16,11:37:26.000,167,11004487,12845,0,1750073845,13014.180705879997,47.02679010000429,53390.50316472 2025-06-16,11:37:27.000,167,11004490,12725,0,1750073846,13014.180705879997,47.0126918399983,53390.53810032001 2025-06-16,11:37:28.000,167,11004497,13125,0,1750073847,13014.173969570002,46.9774461900015,53390.50316472 2025-06-16,11:37:29.000,167,11004494,12965,0,1750073848,13014.173969570002,47.00564270999894,53390.57303592 2025-06-16,11:37:30.000,167,11004486,12845,0,1750073849,13014.173969570002,47.00564270999894,53390.51713896001 2025-06-16,11:37:31.000,167,11004511,12965,0,1750073850,13014.173969570002,47.019740969997656,53390.51015184 2025-06-16,11:37:32.000,167,11004552,12605,0,1750073851,13014.200914809997,47.03383923000365,53390.53810032001 2025-06-16,11:37:33.000,167,11004521,12845,0,1750073852,13014.160496949997,46.9774461900015,53390.51713896001 2025-06-16,11:37:34.000,167,11004491,12925,0,1750073853,13014.120079089997,46.98449532000086,53390.53810032001 2025-06-16,11:37:35.000,167,11004484,12885,0,1750073854,13014.133551710001,46.942200540004706,53390.48919048001 2025-06-16,11:37:36.000,167,11004472,13005,0,1750073855,13014.120079089997,46.956298800003424,53390.51713896001 2025-06-16,11:37:37.000,167,11004544,12885,0,1750073856,13014.072924920001,46.899905760001275,53390.5311132 2025-06-16,11:37:38.000,167,11004476,12965,0,1750073857,13014.079661229996,46.892856630001916,53390.55207456 2025-06-16,11:37:39.000,167,11004463,12925,0,1750073858,13014.059452299996,46.906954890000634,53390.496177600005 2025-06-16,11:37:40.000,167,11004507,12845,0,1750073859,13014.039243369996,46.8787583700032,53390.51713896001 2025-06-16,11:37:41.000,167,11004429,12765,0,1750073860,13014.079661229996,46.87170924000384,53390.46822912001 2025-06-16,11:37:42.000,167,11004463,12845,0,1750073861,13014.059452299996,46.892856630001916,53390.41931928001 2025-06-16,11:37:43.000,167,11004485,12965,0,1750073862,13014.012298130001,46.906954890000634,53390.41233216 2025-06-16,11:37:44.000,167,11004486,12725,0,1750073863,13014.045979679991,46.97039706000214,53390.40534504 2025-06-16,11:37:45.000,167,11004511,12925,0,1750073864,13014.025770749991,46.956298800003424,53390.41233216 2025-06-16,11:37:46.000,167,11004495,12965,0,1750073865,13014.005561819991,46.9774461900015,53390.41233216 2025-06-16,11:37:47.000,167,11004466,12765,0,1750073866,13013.992089200001,46.97039706000214,53390.40534504 2025-06-16,11:37:48.000,167,11004461,13085,0,1750073867,13013.978616579996,47.0126918399983,53390.39835792001 2025-06-16,11:37:49.000,167,11004487,13005,0,1750073868,13013.998825509996,46.96334793000278,53390.40534504 2025-06-16,11:37:50.000,167,11004501,12765,0,1750073869,13014.005561819991,46.949249670004065,53390.41233216 2025-06-16,11:37:51.000,167,11004494,12805,0,1750073870,13014.059452299996,46.949249670004065,53390.43329352 2025-06-16,11:37:52.000,167,11004453,12925,0,1750073871,13014.093133850001,46.906954890000634,53390.40534504 2025-06-16,11:37:53.000,167,11004493,12765,0,1750073872,13014.133551710001,46.86466011000448,53390.43329352 2025-06-16,11:37:54.000,167,11004461,12725,0,1750073873,13014.207651119992,46.86466011000448,53390.36342232 2025-06-16,11:37:55.000,167,11004520,13045,0,1750073874,13014.221123739997,46.86466011000448,53390.328486720005 2025-06-16,11:37:56.000,167,11004479,12845,0,1750073875,13014.241332669997,46.78007055000489,53390.32149960001 2025-06-16,11:37:57.000,167,11004482,12725,0,1750073876,13014.315432080002,46.75892315999954,53390.36342232 2025-06-16,11:37:58.000,167,11004463,13005,0,1750073877,13014.389531489993,46.77302141999826,53390.328486720005 2025-06-16,11:37:59.000,167,11004488,13125,0,1750073878,13014.450158279993,46.80121794000297,53390.36342232 2025-06-16,11:38:00.000,167,11004485,12925,0,1750073879,13014.510785069993,46.78711968000425,53390.3564352 2025-06-16,11:38:01.000,167,11004479,12925,0,1750073880,13014.571411859994,46.857610979997844,53390.31451248 2025-06-16,11:38:02.000,167,11004495,13165,0,1750073881,13014.652247579994,46.88580750000256,53390.31451248 2025-06-16,11:38:03.000,167,11004506,12925,0,1750073882,13014.658983889989,46.91400401999999,53390.29355112 2025-06-16,11:38:04.000,167,11004446,13165,0,1750073883,13014.69940174999,46.942200540004706,53390.328486720005 2025-06-16,11:38:05.000,167,11004467,12965,0,1750073884,13014.726346989999,47.02679010000429,53390.286564 2025-06-16,11:38:06.000,167,11004459,12565,0,1750073885,13014.726346989999,47.03383923000365,53390.279576880006 2025-06-16,11:38:07.000,167,11004466,13125,0,1750073886,13014.773501159994,47.04088836000301,53390.30752536 2025-06-16,11:38:08.000,167,11004440,12965,0,1750073887,13014.80718271,47.019740969997656,53390.32149960001 2025-06-16,11:38:09.000,167,11004517,12565,0,1750073888,13014.84086425999,47.05498662000173,53390.30053824001 2025-06-16,11:38:10.000,167,11004469,12885,0,1750073889,13014.88801843,47.09728139999788,53390.31451248 2025-06-16,11:38:11.000,167,11004459,12965,0,1750073890,13014.92843629,47.09728139999788,53390.286564 2025-06-16,11:38:12.000,167,11004457,13005,0,1750073891,13014.94864522,47.09023226999852,53390.25162840001 2025-06-16,11:38:13.000,167,11004465,13285,0,1750073892,13014.995799389995,47.069084880000446,53390.20271856001 2025-06-16,11:38:14.000,167,11004476,12765,0,1750073893,13015.04295355999,47.076134009999805,53390.286564 2025-06-16,11:38:15.000,167,11004500,12885,0,1750073894,13015.036217249995,47.11137966000388,53390.279576880006 2025-06-16,11:38:16.000,167,11004473,12845,0,1750073895,13015.10358034999,47.06203575000109,53390.279576880006 2025-06-16,11:38:17.000,167,11004509,12845,0,1750073896,13015.164207139991,47.00564270999894,53390.31451248 2025-06-16,11:38:18.000,167,11004448,12965,0,1750073897,13015.164207139991,46.98449532000086,53390.31451248 2025-06-16,11:38:19.000,167,11004464,13005,0,1750073898,13015.177679759996,46.92105314999935,53390.29355112 2025-06-16,11:38:20.000,167,11004464,12965,0,1750073899,13015.238306549996,46.92810227999871,53390.31451248 2025-06-16,11:38:21.000,167,11004437,12725,0,1750073900,13015.258515479996,46.892856630001916,53390.30752536 2025-06-16,11:38:22.000,167,11004477,12925,0,1750073901,13015.319142269997,46.91400401999999,53390.33547384 2025-06-16,11:38:23.000,167,11004447,12925,0,1750073902,13015.325878579992,46.91400401999999,53390.33547384 2025-06-16,11:38:24.000,167,11004540,12965,0,1750073903,13015.352823820002,46.906954890000634,53390.25162840001 2025-06-16,11:38:25.000,167,11004455,12925,0,1750073904,13015.366296439992,46.906954890000634,53390.258615520004 2025-06-16,11:38:26.000,167,11004449,13205,0,1750073905,13015.413450610002,46.899905760001275,53390.279576880006 2025-06-16,11:38:27.000,167,11004483,12885,0,1750073906,13015.460604779997,46.92105314999935,53390.209705680005 2025-06-16,11:38:28.000,167,11004512,12925,0,1750073907,13015.480813709997,46.92105314999935,53390.26560264 2025-06-16,11:38:29.000,167,11004483,12725,0,1750073908,13015.527967879993,46.91400401999999,53390.258615520004 2025-06-16,11:38:30.000,167,11004501,13005,0,1750073909,13015.554913120002,46.949249670004065,53390.23066704001 2025-06-16,11:38:31.000,167,11004506,12965,0,1750073910,13015.602067289998,46.92105314999935,53390.27258976001 2025-06-16,11:38:32.000,167,11004486,12925,0,1750073911,13015.655957769988,46.91400401999999,53390.25162840001 2025-06-16,11:38:33.000,167,11004434,12805,0,1750073912,13015.689639319993,46.899905760001275,53390.258615520004 2025-06-16,11:38:34.000,167,11004476,12885,0,1750073913,13015.682903009998,46.88580750000256,53390.27258976001 2025-06-16,11:38:35.000,167,11004451,13045,0,1750073914,13015.763738729998,46.857610979997844,53390.279576880006 2025-06-16,11:38:36.000,167,11004524,13085,0,1750073915,13015.770475039993,46.850561849998485,53390.30053824001 2025-06-16,11:38:37.000,167,11004456,12965,0,1750073916,13015.770475039993,46.82236533000105,53390.25162840001 2025-06-16,11:38:38.000,167,11004507,13005,0,1750073917,13015.790683969994,46.80826707000233,53390.258615520004 2025-06-16,11:38:39.000,167,11004494,12765,0,1750073918,13015.770475039993,46.79416881000361,53390.24464128 2025-06-16,11:38:40.000,167,11004480,12845,0,1750073919,13015.750266109993,46.7307266400021,53390.258615520004 2025-06-16,11:38:41.000,167,11004446,13085,0,1750073920,13015.757002419989,46.75187403000018,53390.27258976001 2025-06-16,11:38:42.000,167,11004549,12925,0,1750073921,13015.736793489988,46.723677510002744,53390.24464128 2025-06-16,11:38:43.000,167,11004486,12845,0,1750073922,13015.743529799998,46.70253012000467,53390.26560264 2025-06-16,11:38:44.000,167,11004474,13125,0,1750073923,13015.730057179993,46.617940559997805,53390.27258976001 2025-06-16,11:38:45.000,167,11004486,12605,0,1750073924,13015.736793489988,46.610891429998446,53390.286564 2025-06-16,11:38:46.000,167,11004486,12885,0,1750073925,13015.743529799998,46.57564578000165,53390.30053824001 2025-06-16,11:38:47.000,167,11004518,12925,0,1750073926,13015.730057179993,46.56154752000293,53390.30752536 2025-06-16,11:38:48.000,167,11004470,12765,0,1750073927,13015.696375629988,46.484007090002706,53390.29355112 2025-06-16,11:38:49.000,167,11004499,12925,0,1750073928,13015.716584559988,46.441712309999275,53390.30752536 2025-06-16,11:38:50.000,167,11004501,13085,0,1750073929,13015.763738729998,46.448761439998634,53390.279576880006 2025-06-16,11:38:51.000,167,11004451,12605,0,1750073930,13015.723320869998,46.39941753000312,53390.25162840001 2025-06-16,11:38:52.000,167,11004456,13205,0,1750073931,13015.750266109993,46.35712274999969,53390.23066704001 2025-06-16,11:38:53.000,167,11004488,12885,0,1750073932,13015.750266109993,46.39236840000376,53390.286564 2025-06-16,11:38:54.000,167,11004492,13005,0,1750073933,13015.682903009998,46.321877100002894,53390.26560264 2025-06-16,11:38:55.000,167,11004520,12845,0,1750073934,13015.709848249993,46.300729710004816,53390.286564 2025-06-16,11:38:56.000,167,11004465,13045,0,1750073935,13015.750266109993,46.23023841000395,53390.279576880006 2025-06-16,11:38:57.000,167,11004465,13125,0,1750073936,13015.743529799998,46.24433667000267,53390.23066704001 2025-06-16,11:38:58.000,167,11004450,12605,0,1750073937,13015.736793489988,46.209091019998596,53390.223679919996 2025-06-16,11:38:59.000,167,11004444,12765,0,1750073938,13015.743529799998,46.202041889999236,53390.19573144 2025-06-16,11:39:00.000,167,11004464,12725,0,1750073939,13015.743529799998,46.16679624000244,53390.18175720001 2025-06-16,11:39:01.000,167,11004484,13125,0,1750073940,13015.736793489988,46.16679624000244,53390.18874432 2025-06-16,11:39:02.000,167,11004457,12765,0,1750073941,13015.730057179993,46.15974711000308,53390.13284736001 2025-06-16,11:39:03.000,167,11004418,12885,0,1750073942,13015.777211349989,46.12450145999901,53390.209705680005 2025-06-16,11:39:04.000,167,11004483,13005,0,1750073943,13015.770475039993,46.089255810002214,53390.15380872001 2025-06-16,11:39:05.000,167,11004500,13125,0,1750073944,13015.824365519999,46.05401015999814,53390.23066704001 2025-06-16,11:39:06.000,167,11004518,12845,0,1750073945,13015.837838139989,46.075157550003496,53390.279576880006 2025-06-16,11:39:07.000,167,11004493,12965,0,1750073946,13015.844574449999,46.06810842000414,53390.19573144 2025-06-16,11:39:08.000,167,11004487,13125,0,1750073947,13015.89846492999,46.11745232999965,53390.26560264 2025-06-16,11:39:09.000,167,11004484,12925,0,1750073948,13015.878255999989,46.09630494000157,53390.17477008 2025-06-16,11:39:10.000,167,11004484,12925,0,1750073949,13015.884992309999,46.13155058999837,53390.18874432 2025-06-16,11:39:11.000,167,11004450,12845,0,1750073950,13015.871519689994,46.12450145999901,53390.23765416 2025-06-16,11:39:12.000,167,11004500,12725,0,1750073951,13015.871519689994,46.075157550003496,53390.223679919996 2025-06-16,11:39:13.000,167,11004468,12805,0,1750073952,13015.878255999989,46.13859971999773,53390.223679919996 2025-06-16,11:39:14.000,167,11004505,13125,0,1750073953,13015.911937549994,46.12450145999901,53390.18874432 2025-06-16,11:39:15.000,167,11004472,13045,0,1750073954,13015.925410169999,46.15269798000372,53390.18175720001 2025-06-16,11:39:16.000,167,11004452,13085,0,1750073955,13015.932146479994,46.11745232999965,53390.13983448 2025-06-16,11:39:17.000,167,11004489,12765,0,1750073956,13015.91867385999,46.13155058999837,53390.16778296 2025-06-16,11:39:18.000,167,11004481,13005,0,1750073957,13015.91867385999,46.10335407000093,53390.18175720001 2025-06-16,11:39:19.000,167,11004457,12965,0,1750073958,13015.925410169999,46.089255810002214,53390.15380872001 2025-06-16,11:39:20.000,167,11004451,12885,0,1750073959,13015.91867385999,46.04696102999878,53390.13983448 2025-06-16,11:39:21.000,167,11004466,12765,0,1750073960,13015.925410169999,46.01171538000199,53390.13284736001 2025-06-16,11:39:22.000,167,11004512,13085,0,1750073961,13015.91867385999,45.98351886000455,53390.111886000006 2025-06-16,11:39:23.000,167,11004439,12925,0,1750073962,13015.932146479994,45.9623714699992,53390.16778296 2025-06-16,11:39:24.000,167,11004477,12845,0,1750073963,13015.911937549994,45.89188016999833,53390.1468216 2025-06-16,11:39:25.000,167,11004478,13045,0,1750073964,13015.911937549994,45.800241479999386,53390.17477008 2025-06-16,11:39:26.000,167,11004481,13205,0,1750073965,13015.89846492999,45.77204496000195,53390.1468216 2025-06-16,11:39:27.000,167,11004473,12965,0,1750073966,13015.878255999989,45.7156519199998,53390.15380872001 2025-06-16,11:39:28.000,167,11004477,12965,0,1750073967,13015.831101829994,45.616964100001496,53390.08393752001 2025-06-16,11:39:29.000,167,11004448,12685,0,1750073968,13015.777211349989,45.5817184500047,53390.06996328 2025-06-16,11:39:30.000,167,11004497,12765,0,1750073969,13015.783947659998,45.51122715000383,53390.06996328 2025-06-16,11:39:31.000,167,11004482,12765,0,1750073970,13015.763738729998,45.46188324000104,53390.10489888001 2025-06-16,11:39:32.000,167,11004498,12925,0,1750073971,13015.763738729998,45.440735850002966,53390.1468216 2025-06-16,11:39:33.000,167,11004462,12845,0,1750073972,13015.736793489988,45.391391940000176,53390.11887312 2025-06-16,11:39:34.000,167,11004497,13165,0,1750073973,13015.703111939998,45.29975325000123,53390.06297616001 2025-06-16,11:39:35.000,167,11004463,13045,0,1750073974,13015.703111939998,45.215163690001646,53390.0769504 2025-06-16,11:39:36.000,167,11004445,12845,0,1750073975,13015.676166699988,45.13762326000142,53390.08393752001 2025-06-16,11:39:37.000,167,11004490,12925,0,1750073976,13015.696375629988,45.09532847999799,53390.06996328 2025-06-16,11:39:38.000,167,11004488,13085,0,1750073977,13015.689639319993,45.0248371800044,53390.00009208 2025-06-16,11:39:39.000,167,11004499,12805,0,1750073978,13015.696375629988,44.94729675000417,53390.03502768001 2025-06-16,11:39:40.000,167,11004518,12965,0,1750073979,13015.642485149998,44.89795284000138,53389.97913072 2025-06-16,11:39:41.000,167,11004505,12765,0,1750073980,13015.655957769988,44.869756320003944,53389.97913072 2025-06-16,11:39:42.000,167,11004485,12685,0,1750073981,13015.608803599993,44.756970239999646,53389.96515648001 2025-06-16,11:39:43.000,167,11004457,12685,0,1750073982,13015.608803599993,44.73582285000157,53389.90925952 2025-06-16,11:39:44.000,167,11004491,12805,0,1750073983,13015.581858359998,44.70057720000477,53389.90925952 2025-06-16,11:39:45.000,167,11004508,12885,0,1750073984,13015.521231569997,44.637135030003265,53389.888298159996 2025-06-16,11:39:46.000,167,11004473,12965,0,1750073985,13015.521231569997,44.594840249999834,53389.91624664001 2025-06-16,11:39:47.000,167,11004496,12765,0,1750073986,13015.467341089992,44.55254547000368,53389.89528528001 2025-06-16,11:39:48.000,167,11004473,12845,0,1750073987,13015.467341089992,44.531398079998326,53389.888298159996 2025-06-16,11:39:49.000,167,11004515,13125,0,1750073988,13015.420186919997,44.48205417000281,53389.9022724 2025-06-16,11:39:50.000,167,11004511,12925,0,1750073989,13015.393241680002,44.4538576499981,53389.90925952 2025-06-16,11:39:51.000,167,11004513,12885,0,1750073990,13015.319142269997,44.4186120000013,53389.874323920005 2025-06-16,11:39:52.000,167,11004538,12725,0,1750073991,13015.298933339996,44.38336635000451,53389.89528528001 2025-06-16,11:39:53.000,167,11004508,12765,0,1750073992,13015.231570240001,44.348120700000436,53389.85336256 2025-06-16,11:39:54.000,167,11004483,13125,0,1750073993,13015.251779170001,44.28467852999893,53389.86034968 2025-06-16,11:39:55.000,167,11004495,12805,0,1750073994,13015.17094345,44.25648201000149,53389.81143984 2025-06-16,11:39:56.000,167,11004532,13245,0,1750073995,13015.164207139991,44.185990710000624,53389.83938832 2025-06-16,11:39:57.000,167,11004502,12965,0,1750073996,13015.056426179995,44.11549940999976,53389.78349136 2025-06-16,11:39:58.000,167,11004526,12885,0,1750073997,13015.04295355999,44.0732046300036,53389.76951712001 2025-06-16,11:39:59.000,167,11004535,12885,0,1750073998,13014.98906308,44.02386072000081,53389.71362016 2025-06-16,11:40:00.000,167,11004531,13165,0,1750073999,13014.98232676999,43.93222203000187,53389.720607279996 2025-06-16,11:40:01.000,167,11004517,12845,0,1750074000,13014.935172599995,43.889927249998436,53389.71362016 2025-06-16,11:40:02.000,167,11004499,12845,0,1750074001,13014.914963669995,43.86877986000036,53389.67868456001 2025-06-16,11:40:03.000,167,11004545,12965,0,1750074002,13014.84086425999,43.79828855999949,53389.657723200005 2025-06-16,11:40:04.000,167,11004523,12765,0,1750074003,13014.80044639999,43.727797259998624,53389.608813360006 2025-06-16,11:40:05.000,167,11004497,12965,0,1750074004,13014.793710089994,43.720748129999265,53389.55990352001 2025-06-16,11:40:06.000,167,11004492,13045,0,1750074005,13014.73981960999,43.68550248000247,53389.587852000004 2025-06-16,11:40:07.000,167,11004444,12885,0,1750074006,13014.71961067999,43.727797259998624,53389.64374896 2025-06-16,11:40:08.000,167,11004507,12885,0,1750074007,13014.658983889989,43.67845335000311,53389.538942160005 2025-06-16,11:40:09.000,167,11004547,12685,0,1750074008,13014.605093409999,43.713698999999906,53389.48304520001 2025-06-16,11:40:10.000,167,11004561,12925,0,1750074009,13014.564675549998,43.713698999999906,53389.53195504001 2025-06-16,11:40:11.000,167,11004538,13005,0,1750074010,13014.591620789994,43.67140422000375,53389.51099368001 2025-06-16,11:40:12.000,167,11004515,12845,0,1750074011,13014.571411859994,43.66435509000439,53389.49701944 2025-06-16,11:40:13.000,167,11004482,12725,0,1750074012,13014.490576139993,43.6502568299984,53389.41317400001 2025-06-16,11:40:14.000,167,11004515,12765,0,1750074013,13014.497312449988,43.600912920002884,53389.46208384001 2025-06-16,11:40:15.000,167,11004525,12885,0,1750074014,13014.477103519988,43.600912920002884,53389.4481096 2025-06-16,11:40:16.000,167,11004500,12965,0,1750074015,13014.436685659988,43.56566726999881,53389.3782384 2025-06-16,11:40:17.000,167,11004472,12845,0,1750074016,13014.416476730003,43.537470750001376,53389.33631568 2025-06-16,11:40:18.000,167,11004497,13045,0,1750074017,13014.423213039998,43.43878293000307,53389.31535432001 2025-06-16,11:40:19.000,167,11004470,13005,0,1750074018,13014.396267800003,43.43878293000307,53389.33631568 2025-06-16,11:40:20.000,167,11004514,12925,0,1750074019,13014.355849940002,43.43878293000307,53389.29439296001 2025-06-16,11:40:21.000,167,11004541,12845,0,1750074020,13014.335641010002,43.41058640999836,53389.26644448001 2025-06-16,11:40:22.000,167,11004485,12805,0,1750074021,13014.308695769992,43.41763553999772,53389.238496 2025-06-16,11:40:23.000,167,11004470,12885,0,1750074022,13014.275014220002,43.41058640999836,53389.19657328001 2025-06-16,11:40:24.000,167,11004506,12685,0,1750074023,13014.275014220002,43.403537279999,53389.12670208001 2025-06-16,11:40:25.000,167,11004499,12805,0,1750074024,13014.268277909992,43.38943902000028,53389.16163768 2025-06-16,11:40:26.000,167,11004523,13285,0,1750074025,13014.275014220002,43.41763553999772,53389.1336892 2025-06-16,11:40:27.000,167,11004473,13005,0,1750074026,13014.261541599997,43.403537279999,53389.11971496 2025-06-16,11:40:28.000,167,11004487,12925,0,1750074027,13014.275014220002,43.41763553999772,53389.12670208001 2025-06-16,11:40:29.000,167,11004489,13045,0,1750074028,13014.268277909992,43.43878293000307,53389.084779360004 2025-06-16,11:40:30.000,167,11004500,12925,0,1750074029,13014.288486839992,43.34714424000413,53389.105740720006 2025-06-16,11:40:31.000,167,11004503,12765,0,1750074030,13014.241332669997,43.37534076000156,53389.07080512 2025-06-16,11:40:32.000,167,11004533,12965,0,1750074031,13014.281750529997,43.39648814999964,53389.02189528 2025-06-16,11:40:33.000,167,11004466,12845,0,1750074032,13014.288486839992,43.403537279999,53389.049843759996 2025-06-16,11:40:34.000,167,11004486,12925,0,1750074033,13014.281750529997,43.39648814999964,53388.96599832 2025-06-16,11:40:35.000,167,11004518,12805,0,1750074034,13014.295223150002,43.44583206000243,53388.97997256001 2025-06-16,11:40:36.000,167,11004496,12885,0,1750074035,13014.301959459997,43.43173380000371,53388.96599832 2025-06-16,11:40:37.000,167,11004510,12885,0,1750074036,13014.301959459997,43.44583206000243,53388.9939468 2025-06-16,11:40:38.000,167,11004495,12645,0,1750074037,13014.281750529997,43.39648814999964,53388.91010136001 2025-06-16,11:40:39.000,167,11004487,12885,0,1750074038,13014.275014220002,43.41058640999836,53388.89612712 2025-06-16,11:40:40.000,167,11004492,12805,0,1750074039,13014.241332669997,43.39648814999964,53388.8542044 2025-06-16,11:40:41.000,167,11004466,12805,0,1750074040,13014.241332669997,43.39648814999964,53388.90311424 2025-06-16,11:40:42.000,167,11004485,13045,0,1750074041,13014.234596360002,43.39648814999964,53388.86119152001 2025-06-16,11:40:43.000,167,11004482,12765,0,1750074042,13014.234596360002,43.37534076000156,53388.87516576 2025-06-16,11:40:44.000,167,11004435,13085,0,1750074043,13014.187442189992,43.43173380000371,53388.868178640005 2025-06-16,11:40:45.000,167,11004467,12685,0,1750074044,13014.160496949997,43.38943902000028,53388.80529456 2025-06-16,11:40:46.000,167,11004502,12965,0,1750074045,13014.180705879997,43.39648814999964,53388.82625592 2025-06-16,11:40:47.000,167,11004474,12965,0,1750074046,13014.153760640002,43.368291630002204,53388.82625592 2025-06-16,11:40:48.000,167,11004490,12805,0,1750074047,13014.147024329992,43.361242500002845,53388.75638472 2025-06-16,11:40:49.000,167,11004481,12805,0,1750074048,13014.167233259992,43.34714424000413,53388.79132032001 2025-06-16,11:40:50.000,167,11004510,12965,0,1750074049,13014.147024329992,43.33304597999813,53388.770358960006 2025-06-16,11:40:51.000,167,11004437,12645,0,1750074050,13014.133551710001,43.2696038100039,53388.72144912001 2025-06-16,11:40:52.000,167,11004474,13005,0,1750074051,13014.167233259992,43.304849460000696,53388.69350064001 2025-06-16,11:40:53.000,167,11004503,12925,0,1750074052,13014.153760640002,43.27665294000326,53388.68651352 2025-06-16,11:40:54.000,167,11004453,12525,0,1750074053,13014.120079089997,43.29075120000198,53388.6795264 2025-06-16,11:40:55.000,167,11004459,12805,0,1750074054,13014.099870159996,43.304849460000696,53388.63061656 2025-06-16,11:40:56.000,167,11004490,12925,0,1750074055,13014.093133850001,43.27665294000326,53388.62362944001 2025-06-16,11:40:57.000,167,11004433,12725,0,1750074056,13014.066188609992,43.24845641999855,53388.63760368 2025-06-16,11:40:58.000,167,11004445,13125,0,1750074057,13014.066188609992,43.24845641999855,53388.63061656 2025-06-16,11:40:59.000,167,11004460,13085,0,1750074058,13014.039243369996,43.2696038100039,53388.57471960001 2025-06-16,11:41:00.000,167,11004445,13325,0,1750074059,13014.039243369996,43.2696038100039,53388.56773248 2025-06-16,11:41:01.000,167,11004484,12685,0,1750074060,13014.005561819991,43.24845641999855,53388.546771119996 2025-06-16,11:41:02.000,167,11004456,12925,0,1750074061,13013.958407649996,43.24140728999919,53388.56074536 2025-06-16,11:41:03.000,167,11004436,12765,0,1750074062,13013.958407649996,43.22730903000047,53388.51183552 2025-06-16,11:41:04.000,167,11004489,13045,0,1750074063,13013.938198719996,43.20616164000239,53388.49786128 2025-06-16,11:41:05.000,167,11004444,13005,0,1750074064,13013.91125348,43.1568177299996,53388.51183552 2025-06-16,11:41:06.000,167,11004474,12925,0,1750074065,13013.897780859996,43.12157208000281,53388.47689992001 2025-06-16,11:41:07.000,167,11004481,13005,0,1750074066,13013.877571929996,43.135670340001525,53388.434977200006 2025-06-16,11:41:08.000,167,11004469,12925,0,1750074067,13013.857362999996,43.093375559998094,53388.414015840004 2025-06-16,11:41:09.000,167,11004480,12605,0,1750074068,13013.89104455,43.10747382000409,53388.365106000005 2025-06-16,11:41:10.000,167,11004428,12885,0,1750074069,13013.87083562,43.079277299999376,53388.365106000005 2025-06-16,11:41:11.000,167,11004449,12885,0,1750074070,13013.85062669,43.06517904000066,53388.365106000005 2025-06-16,11:41:12.000,167,11004495,12925,0,1750074071,13013.816945139995,43.06517904000066,53388.365106000005 2025-06-16,11:41:13.000,167,11004474,12925,0,1750074072,13013.82368144999,43.01583512999787,53388.316196160005 2025-06-16,11:41:14.000,167,11004442,13125,0,1750074073,13013.76979097,43.10042469000473,53388.30222192 2025-06-16,11:41:15.000,167,11004460,13005,0,1750074074,13013.776527279995,43.079277299999376,53388.267286320006 2025-06-16,11:41:16.000,167,11004489,12845,0,1750074075,13013.74284572999,43.07222817000002,53388.2253636 2025-06-16,11:41:17.000,167,11004448,13045,0,1750074076,13013.72263679999,43.12157208000281,53388.267286320006 2025-06-16,11:41:18.000,167,11004440,12805,0,1750074077,13013.72937311,43.10747382000409,53388.25331208 2025-06-16,11:41:19.000,167,11004448,13085,0,1750074078,13013.68221893999,43.079277299999376,53388.17645376 2025-06-16,11:41:20.000,167,11004445,12805,0,1750074079,13013.66201000999,43.086326429998735,53388.16247952 2025-06-16,11:41:21.000,167,11004484,13045,0,1750074080,13013.64853739,43.086326429998735,53388.16946664001 2025-06-16,11:41:22.000,167,11004406,12805,0,1750074081,13013.62159214999,43.07222817000002,53388.11356968 2025-06-16,11:41:23.000,167,11004474,12965,0,1750074082,13013.58117428999,43.05108078000194,53388.0856212 2025-06-16,11:41:24.000,167,11004400,13005,0,1750074083,13013.574437979994,43.03698252000322,53388.07164696001 2025-06-16,11:41:25.000,167,11004418,12845,0,1750074084,13013.56096535999,43.0228842600045,53388.099595440006 2025-06-16,11:41:26.000,167,11004418,12685,0,1750074085,13013.60811953,43.03698252000322,53388.10658256 2025-06-16,11:41:27.000,167,11004482,12845,0,1750074086,13013.56096535999,43.03698252000322,53388.099595440006 2025-06-16,11:41:28.000,167,11004429,12885,0,1750074087,13013.56096535999,43.02993339000386,53388.05068560001 2025-06-16,11:41:29.000,167,11004448,12925,0,1750074088,13013.507074879999,43.0581299100013,53388.029724240005 2025-06-16,11:41:30.000,167,11004460,13125,0,1750074089,13013.48012963999,43.05108078000194,53388.00177576001 2025-06-16,11:41:31.000,167,11004498,12765,0,1750074090,13013.446448089999,43.03698252000322,53387.99478864 2025-06-16,11:41:32.000,167,11004431,12965,0,1750074091,13013.392557609994,43.05108078000194,53387.980814400005 2025-06-16,11:41:33.000,167,11004448,12765,0,1750074092,13013.358876059989,43.079277299999376,53387.97382728001 2025-06-16,11:41:34.000,167,11004448,12925,0,1750074093,13013.372348679994,43.086326429998735,53387.980814400005 2025-06-16,11:41:35.000,167,11004484,13125,0,1750074094,13013.325194509998,43.10042469000473,53387.97382728001 2025-06-16,11:41:36.000,167,11004463,12965,0,1750074095,13013.304985579998,43.12157208000281,53387.98780152 2025-06-16,11:41:37.000,167,11004447,12605,0,1750074096,13013.278040339988,43.11452295000345,53387.9458788 2025-06-16,11:41:38.000,167,11004471,12845,0,1750074097,13013.278040339988,43.135670340001525,53387.9458788 2025-06-16,11:41:39.000,167,11004449,12885,0,1750074098,13013.264567719998,43.06517904000066,53387.95286592001 2025-06-16,11:41:40.000,167,11004487,12685,0,1750074099,13013.271304029993,43.10747382000409,53387.92491744001 2025-06-16,11:41:41.000,167,11004455,13005,0,1750074100,13013.264567719998,43.10747382000409,53387.931904560006 2025-06-16,11:41:42.000,167,11004461,13085,0,1750074101,13013.278040339988,43.10042469000473,53387.86902048 2025-06-16,11:41:43.000,167,11004471,12805,0,1750074102,13013.284776649998,43.10747382000409,53387.876007599996 2025-06-16,11:41:44.000,167,11004460,12885,0,1750074103,13013.325194509998,43.135670340001525,53387.89696896 2025-06-16,11:41:45.000,167,11004466,12965,0,1750074104,13013.318458199989,43.16386685999896,53387.83408488001 2025-06-16,11:41:46.000,167,11004450,13125,0,1750074105,13013.284776649998,43.17091598999832,53387.85504624001 2025-06-16,11:41:47.000,167,11004473,13085,0,1750074106,13013.291512959993,43.12157208000281,53387.910943200004 2025-06-16,11:41:48.000,167,11004498,13005,0,1750074107,13013.271304029993,43.17796511999768,53387.82011064 2025-06-16,11:41:49.000,167,11004474,13045,0,1750074108,13013.278040339988,43.128621210002166,53387.813123520005 2025-06-16,11:41:50.000,167,11004504,12685,0,1750074109,13013.264567719998,43.142719470000884,53387.84805912 2025-06-16,11:41:51.000,167,11004540,12685,0,1750074110,13013.251095099993,43.1568177299996,53387.86902048 2025-06-16,11:41:52.000,167,11004538,12845,0,1750074111,13013.257831409988,43.20616164000239,53387.78517504001 2025-06-16,11:41:53.000,167,11004502,12965,0,1750074112,13013.210677239993,43.22025990000111,53387.813123520005 2025-06-16,11:41:54.000,167,11004518,12685,0,1750074113,13013.210677239993,43.255505549997906,53387.79216216 2025-06-16,11:41:55.000,167,11004485,12645,0,1750074114,13013.224149859998,43.26255468000454,53387.813123520005 2025-06-16,11:41:56.000,167,11004485,12805,0,1750074115,13013.217413549988,43.304849460000696,53387.764213680006 2025-06-16,11:41:57.000,167,11004496,12765,0,1750074116,13013.217413549988,43.32599684999877,53387.79216216 2025-06-16,11:41:58.000,167,11004540,12805,0,1750074117,13013.230886169993,43.403537279999,53387.75722656001 2025-06-16,11:41:59.000,167,11004490,12725,0,1750074118,13013.143314139998,43.354193370003486,53387.743252320004 2025-06-16,11:42:00.000,167,11004529,12885,0,1750074119,13013.096159970002,43.34009511000477,53387.75722656001 2025-06-16,11:42:01.000,167,11004464,12885,0,1750074120,13013.129841519993,43.354193370003486,53387.743252320004 2025-06-16,11:42:02.000,167,11004481,13005,0,1750074121,13013.143314139998,43.33304597999813,53387.73626520001 2025-06-16,11:42:03.000,167,11004489,13045,0,1750074122,13013.096159970002,43.33304597999813,53387.75722656001 2025-06-16,11:42:04.000,167,11004500,12685,0,1750074123,13013.062478419997,43.32599684999877,53387.72229096 2025-06-16,11:42:05.000,167,11004511,13085,0,1750074124,13013.022060559997,43.32599684999877,53387.72927808 2025-06-16,11:42:06.000,167,11004480,13005,0,1750074125,13013.082687349997,43.34009511000477,53387.7013296 2025-06-16,11:42:07.000,167,11004528,12725,0,1750074126,13013.123105209997,43.304849460000696,53387.7013296 2025-06-16,11:42:08.000,167,11004476,12845,0,1750074127,13013.129841519993,43.318947719999414,53387.68036824 2025-06-16,11:42:09.000,167,11004515,12845,0,1750074128,13013.143314139998,43.34009511000477,53387.70831672001 2025-06-16,11:42:10.000,167,11004473,12925,0,1750074129,13013.150050449993,43.34714424000413,53387.7013296 2025-06-16,11:42:11.000,167,11004514,12965,0,1750074130,13013.150050449993,43.37534076000156,53387.694342480005 2025-06-16,11:42:12.000,167,11004469,12885,0,1750074131,13013.156786760002,43.37534076000156,53387.71530384001 2025-06-16,11:42:13.000,167,11004488,13045,0,1750074132,13013.163523069998,43.41058640999836,53387.694342480005 2025-06-16,11:42:14.000,167,11004468,13005,0,1750074133,13013.203940929998,43.41058640999836,53387.764213680006 2025-06-16,11:42:15.000,167,11004465,13085,0,1750074134,13013.183731999998,43.43173380000371,53387.68036824 2025-06-16,11:42:16.000,167,11004501,13005,0,1750074135,13013.183731999998,43.39648814999964,53387.73626520001 2025-06-16,11:42:17.000,167,11004491,12805,0,1750074136,13013.143314139998,43.41763553999772,53387.66639400001 2025-06-16,11:42:18.000,167,11004549,13085,0,1750074137,13013.156786760002,43.42468467000435,53387.68735536001 2025-06-16,11:42:19.000,167,11004489,12685,0,1750074138,13013.123105209997,43.368291630002204,53387.7013296 2025-06-16,11:42:20.000,167,11004498,12925,0,1750074139,13013.150050449993,43.34009511000477,53387.72229096 2025-06-16,11:42:21.000,167,11004532,13005,0,1750074140,13013.136577830002,43.26255468000454,53387.694342480005 2025-06-16,11:42:22.000,167,11004480,12965,0,1750074141,13013.143314139998,43.23435815999983,53387.7013296 2025-06-16,11:42:23.000,167,11004512,12725,0,1750074142,13013.129841519993,43.20616164000239,53387.764213680006 2025-06-16,11:42:24.000,167,11004467,13085,0,1750074143,13013.109632589993,43.185014250004315,53387.66639400001 2025-06-16,11:42:25.000,167,11004487,12685,0,1750074144,13013.055742110002,43.14976860000024,53387.63844552001 2025-06-16,11:42:26.000,167,11004473,13045,0,1750074145,13013.096159970002,43.128621210002166,53387.66639400001 2025-06-16,11:42:27.000,167,11004481,12805,0,1750074146,13013.150050449993,43.16386685999896,53387.63844552001 2025-06-16,11:42:28.000,167,11004496,12845,0,1750074147,13013.129841519993,43.14976860000024,53387.7013296 2025-06-16,11:42:29.000,167,11004535,12765,0,1750074148,13013.123105209997,43.14976860000024,53387.68036824 2025-06-16,11:42:30.000,167,11004462,12805,0,1750074149,13013.102896279997,43.142719470000884,53387.70831672001 2025-06-16,11:42:31.000,167,11004498,12925,0,1750074150,13013.082687349997,43.17796511999768,53387.68735536001 2025-06-16,11:42:32.000,167,11004552,12965,0,1750074151,13013.069214729992,43.17796511999768,53387.71530384001 2025-06-16,11:42:33.000,167,11004518,12925,0,1750074152,13013.075951040002,43.17796511999768,53387.694342480005 2025-06-16,11:42:34.000,167,11004511,12885,0,1750074153,13013.062478419997,43.142719470000884,53387.75023944 2025-06-16,11:42:35.000,167,11004455,12765,0,1750074154,13013.069214729992,43.14976860000024,53387.743252320004 2025-06-16,11:42:36.000,167,11004452,13085,0,1750074155,13013.082687349997,43.05108078000194,53387.72927808 2025-06-16,11:42:37.000,167,11004476,12765,0,1750074156,13013.062478419997,43.07222817000002,53387.68735536001 2025-06-16,11:42:38.000,167,11004513,13045,0,1750074157,13013.102896279997,43.00173686999915,53387.743252320004 2025-06-16,11:42:39.000,167,11004494,12885,0,1750074158,13013.082687349997,42.910098180000205,53387.70831672001 2025-06-16,11:42:40.000,167,11004517,12885,0,1750074159,13013.049005799992,42.853705139998056,53387.764213680006 2025-06-16,11:42:41.000,167,11004479,12965,0,1750074160,13013.069214729992,42.76206644999911,53387.7013296 2025-06-16,11:42:42.000,167,11004479,13205,0,1750074161,13013.049005799992,42.733869930001674,53387.743252320004 2025-06-16,11:42:43.000,167,11004564,12725,0,1750074162,13013.062478419997,42.719771670002956,53387.73626520001 2025-06-16,11:42:44.000,167,11004485,12765,0,1750074163,13013.089423659992,42.726820800002315,53387.743252320004 2025-06-16,11:42:45.000,167,11004516,13125,0,1750074164,13013.096159970002,42.7127225400036,53387.72927808 2025-06-16,11:42:46.000,167,11004459,13125,0,1750074165,13013.109632589993,42.69157514999824,53387.72927808 2025-06-16,11:42:47.000,167,11004529,12805,0,1750074166,13013.082687349997,42.684526019998884,53387.743252320004 2025-06-16,11:42:48.000,167,11004488,12965,0,1750074167,13013.096159970002,42.69157514999824,53387.72229096 2025-06-16,11:42:49.000,167,11004484,13045,0,1750074168,13013.089423659992,42.684526019998884,53387.645432640005 2025-06-16,11:42:50.000,167,11004486,12765,0,1750074169,13013.089423659992,42.65632950000145,53387.73626520001 2025-06-16,11:42:51.000,167,11004512,12725,0,1750074170,13013.082687349997,42.64223124000273,53387.78517504001 2025-06-16,11:42:52.000,167,11004478,12925,0,1750074171,13013.075951040002,42.63518211000337,53387.743252320004 2025-06-16,11:42:53.000,167,11004455,12925,0,1750074172,13013.069214729992,42.62108385000465,53387.72927808 2025-06-16,11:42:54.000,167,11004452,12965,0,1750074173,13013.082687349997,42.60698558999866,53387.75023944 2025-06-16,11:42:55.000,167,11004453,12925,0,1750074174,13013.062478419997,42.57878907000122,53387.72927808 2025-06-16,11:42:56.000,167,11004488,12845,0,1750074175,13013.109632589993,42.557641680003144,53387.7712008 2025-06-16,11:42:57.000,167,11004464,12965,0,1750074176,13013.096159970002,42.543543420004426,53387.79216216 2025-06-16,11:42:58.000,167,11004523,12885,0,1750074177,13013.096159970002,42.51534689999971,53387.7712008 2025-06-16,11:42:59.000,167,11004477,12845,0,1750074178,13013.075951040002,42.43075734000013,53387.70831672001 2025-06-16,11:43:00.000,167,11004511,12765,0,1750074179,13013.049005799992,42.40256082000269,53387.75722656001 2025-06-16,11:43:01.000,167,11004503,12925,0,1750074180,13013.042269489997,42.38141343000461,53387.75722656001 2025-06-16,11:43:02.000,167,11004468,12885,0,1750074181,13013.049005799992,42.36731516999862,53387.743252320004 2025-06-16,11:43:03.000,167,11004484,12645,0,1750074182,13013.035533180002,42.325020390002464,53387.77818792 2025-06-16,11:43:04.000,167,11004465,12805,0,1750074183,13013.008587939992,42.282725609999034,53387.70831672001 2025-06-16,11:43:05.000,167,11004463,12765,0,1750074184,13012.974906390002,42.29682386999775,53387.764213680006 2025-06-16,11:43:06.000,167,11004473,12765,0,1750074185,13012.968170079992,42.28977473999839,53387.7712008 2025-06-16,11:43:07.000,167,11004473,13045,0,1750074186,13012.921015909997,42.282725609999034,53387.68735536001 2025-06-16,11:43:08.000,167,11004458,13045,0,1750074187,13012.968170079992,42.268627350000315,53387.72927808 2025-06-16,11:43:09.000,167,11004526,12965,0,1750074188,13012.974906390002,42.275676479999674,53387.70831672001 2025-06-16,11:43:10.000,167,11004505,12565,0,1750074189,13012.995115320002,42.2545290900016,53387.66639400001 2025-06-16,11:43:11.000,167,11004505,12925,0,1750074190,13012.988379009992,42.275676479999674,53387.7013296 2025-06-16,11:43:12.000,167,11004438,12725,0,1750074191,13013.049005799992,42.30387300000439,53387.7013296 2025-06-16,11:43:13.000,167,11004510,12765,0,1750074192,13013.075951040002,42.282725609999034,53387.7013296 2025-06-16,11:43:14.000,167,11004501,12765,0,1750074193,13013.116368900002,42.28977473999839,53387.7013296 2025-06-16,11:43:15.000,167,11004481,12765,0,1750074194,13013.150050449993,42.282725609999034,53387.645432640005 2025-06-16,11:43:16.000,167,11004479,13005,0,1750074195,13013.170259379993,42.24043083000288,53387.7013296 2025-06-16,11:43:17.000,167,11004489,13045,0,1750074196,13013.163523069998,42.24747996000224,53387.68735536001 2025-06-16,11:43:18.000,167,11004512,12805,0,1750074197,13013.217413549988,42.24747996000224,53387.68735536001 2025-06-16,11:43:19.000,167,11004480,12725,0,1750074198,13013.244358789998,42.23338170000352,53387.743252320004 2025-06-16,11:43:20.000,167,11004489,13125,0,1750074199,13013.230886169993,42.212234309998166,53387.743252320004 2025-06-16,11:43:21.000,167,11004502,12925,0,1750074200,13013.271304029993,42.23338170000352,53387.75722656001 2025-06-16,11:43:22.000,167,11004484,12885,0,1750074201,13013.230886169993,42.17698866000137,53387.743252320004 2025-06-16,11:43:23.000,167,11004515,12965,0,1750074202,13013.251095099993,42.148792140003934,53387.764213680006 2025-06-16,11:43:24.000,167,11004507,12925,0,1750074203,13013.230886169993,42.16289040000265,53387.75722656001 2025-06-16,11:43:25.000,167,11004486,12885,0,1750074204,13013.244358789998,42.148792140003934,53387.73626520001 2025-06-16,11:43:26.000,167,11004510,12965,0,1750074205,13013.224149859998,42.12764474999858,53387.71530384001 2025-06-16,11:43:27.000,167,11004492,12925,0,1750074206,13013.230886169993,42.092399100001785,53387.72229096 2025-06-16,11:43:28.000,167,11004482,13045,0,1750074207,13013.244358789998,42.099448230001144,53387.7013296 2025-06-16,11:43:29.000,167,11004489,13165,0,1750074208,13013.271304029993,42.141743010004575,53387.7712008 2025-06-16,11:43:30.000,167,11004492,13005,0,1750074209,13013.325194509998,42.12764474999858,53387.743252320004 2025-06-16,11:43:31.000,167,11004496,12805,0,1750074210,13013.338667129989,42.141743010004575,53387.75023944 2025-06-16,11:43:32.000,167,11004455,12925,0,1750074211,13013.392557609994,42.148792140003934,53387.72229096 2025-06-16,11:43:33.000,167,11004498,12805,0,1750074212,13013.399293919989,42.12764474999858,53387.71530384001 2025-06-16,11:43:34.000,167,11004512,13005,0,1750074213,13013.426239159999,42.1064973600005,53387.743252320004 2025-06-16,11:43:35.000,167,11004505,12765,0,1750074214,13013.45992070999,42.11354648999986,53387.7712008 2025-06-16,11:43:36.000,167,11004473,12925,0,1750074215,13013.50033856999,42.036006059999636,53387.743252320004 2025-06-16,11:43:37.000,167,11004481,12925,0,1750074216,13013.48012963999,42.05715344999771,53387.79914928 2025-06-16,11:43:38.000,167,11004483,12925,0,1750074217,13013.48012963999,42.00076041000284,53387.73626520001 2025-06-16,11:43:39.000,167,11004436,12925,0,1750074218,13013.493602259994,41.99371128000348,53387.743252320004 2025-06-16,11:43:40.000,167,11004497,12765,0,1750074219,13013.466657019999,42.00076041000284,53387.79914928 2025-06-16,11:43:41.000,167,11004488,13085,0,1750074220,13013.473393329994,41.98666215000412,53387.79216216 2025-06-16,11:43:42.000,167,11004480,12925,0,1750074221,13013.50033856999,42.00076041000284,53387.75722656001 2025-06-16,11:43:43.000,167,11004469,12965,0,1750074222,13013.45992070999,42.00076041000284,53387.79914928 2025-06-16,11:43:44.000,167,11004482,12765,0,1750074223,13013.48012963999,41.99371128000348,53387.77818792 2025-06-16,11:43:45.000,167,11004505,13125,0,1750074224,13013.45992070999,41.96551475999877,53387.75023944 2025-06-16,11:43:46.000,167,11004489,12605,0,1750074225,13013.432975469994,41.98666215000412,53387.75023944 2025-06-16,11:43:47.000,167,11004495,13085,0,1750074226,13013.412766539994,42.00076041000284,53387.75023944 2025-06-16,11:43:48.000,167,11004455,12805,0,1750074227,13013.419502849989,41.95141650000005,53387.72229096 2025-06-16,11:43:49.000,167,11004490,12845,0,1750074228,13013.45992070999,41.95141650000005,53387.72927808 2025-06-16,11:43:50.000,167,11004501,12965,0,1750074229,13013.534020119994,41.93026911000197,53387.75722656001 2025-06-16,11:43:51.000,167,11004504,13005,0,1750074230,13013.5879106,41.923219980002614,53387.75023944 2025-06-16,11:43:52.000,167,11004496,12885,0,1750074231,13013.60138321999,41.95141650000005,53387.764213680006 2025-06-16,11:43:53.000,167,11004466,13045,0,1750074232,13013.64180107999,41.93731824000133,53387.764213680006 2025-06-16,11:43:54.000,167,11004482,12885,0,1750074233,13013.655273699995,41.93731824000133,53387.80613640001 2025-06-16,11:43:55.000,167,11004485,12965,0,1750074234,13013.695691559995,41.94436737000069,53387.72229096 2025-06-16,11:43:56.000,167,11004520,13045,0,1750074235,13013.70242786999,41.93026911000197,53387.75722656001 2025-06-16,11:43:57.000,167,11004458,12885,0,1750074236,13013.736109419995,41.94436737000069,53387.7712008 2025-06-16,11:43:58.000,167,11004498,12565,0,1750074237,13013.715900489995,41.93731824000133,53387.79216216 2025-06-16,11:43:59.000,167,11004469,12845,0,1750074238,13013.715900489995,41.923219980002614,53387.79216216 2025-06-16,11:44:00.000,167,11004508,12965,0,1750074239,13013.70916418,41.866826940000465,53387.75722656001 2025-06-16,11:44:01.000,167,11004484,12765,0,1750074240,13013.70916418,41.83158129000367,53387.7712008 2025-06-16,11:44:02.000,167,11004487,12965,0,1750074241,13013.756318349995,41.817483029997675,53387.77818792 2025-06-16,11:44:03.000,167,11004491,12925,0,1750074242,13013.72937311,41.810433899998316,53387.82011064 2025-06-16,11:44:04.000,167,11004439,13045,0,1750074243,13013.72937311,41.7963356399996,53387.84805912 2025-06-16,11:44:05.000,167,11004493,12885,0,1750074244,13013.78326358999,41.7610899900028,53387.80613640001 2025-06-16,11:44:06.000,167,11004516,12765,0,1750074245,13013.756318349995,41.7610899900028,53387.841072 2025-06-16,11:44:07.000,167,11004512,12845,0,1750074246,13013.78326358999,41.72584433999873,53387.84805912 2025-06-16,11:44:08.000,167,11004490,12765,0,1750074247,13013.776527279995,41.71879520999937,53387.82709776 2025-06-16,11:44:09.000,167,11004485,12765,0,1750074248,13013.796736209995,41.71879520999937,53387.862033360005 2025-06-16,11:44:10.000,167,11004489,12765,0,1750074249,13013.816945139995,41.69764782000129,53387.83408488001 2025-06-16,11:44:11.000,167,11004478,13165,0,1750074250,13013.85062669,41.739942600004724,53387.88299472001 2025-06-16,11:44:12.000,167,11004518,12765,0,1750074251,13013.837154069995,41.69764782000129,53387.88998184 2025-06-16,11:44:13.000,167,11004446,12925,0,1750074252,13013.85062669,41.66945130000386,53387.88299472001 2025-06-16,11:44:14.000,167,11004446,13045,0,1750074253,13013.897780859996,41.70469695000065,53387.910943200004 2025-06-16,11:44:15.000,167,11004443,12965,0,1750074254,13013.86409930999,41.690598690001934,53387.82709776 2025-06-16,11:44:16.000,167,11004510,12845,0,1750074255,13013.897780859996,41.690598690001934,53387.86902048 2025-06-16,11:44:17.000,167,11004482,12885,0,1750074256,13013.938198719996,41.690598690001934,53387.910943200004 2025-06-16,11:44:18.000,167,11004496,12965,0,1750074257,13013.938198719996,41.69764782000129,53387.86902048 2025-06-16,11:44:19.000,167,11004442,12765,0,1750074258,13013.93146241,41.70469695000065,53387.91793032 2025-06-16,11:44:20.000,167,11004471,13045,0,1750074259,13013.938198719996,41.683549560002575,53387.88299472001 2025-06-16,11:44:21.000,167,11004458,12925,0,1750074260,13013.944935029991,41.69764782000129,53387.93889168 2025-06-16,11:44:22.000,167,11004499,12845,0,1750074261,13013.992089200001,41.739942600004724,53387.91793032 2025-06-16,11:44:23.000,167,11004493,12685,0,1750074262,13013.97188027,41.71879520999937,53387.88299472001 2025-06-16,11:44:24.000,167,11004437,12765,0,1750074263,13013.944935029991,41.739942600004724,53387.91793032 2025-06-16,11:44:25.000,167,11004469,13165,0,1750074264,13013.985352889991,41.78928651000024,53387.91793032 2025-06-16,11:44:26.000,167,11004508,12965,0,1750074265,13013.992089200001,41.78223738000088,53387.89696896 2025-06-16,11:44:27.000,167,11004519,12965,0,1750074266,13014.012298130001,41.83158129000367,53387.92491744001 2025-06-16,11:44:28.000,167,11004482,12805,0,1750074267,13014.032507060001,41.7963356399996,53387.876007599996 2025-06-16,11:44:29.000,167,11004461,13205,0,1750074268,13014.045979679991,41.80338476999896,53387.9458788 2025-06-16,11:44:30.000,167,11004510,12765,0,1750074269,13014.045979679991,41.75404086000344,53387.910943200004 2025-06-16,11:44:31.000,167,11004523,12925,0,1750074270,13014.059452299996,41.72584433999873,53387.92491744001 2025-06-16,11:44:32.000,167,11004491,13125,0,1750074271,13014.133551710001,41.676500430003216,53387.97382728001 2025-06-16,11:44:33.000,167,11004445,12965,0,1750074272,13014.093133850001,41.66945130000386,53387.910943200004 2025-06-16,11:44:34.000,167,11004468,13005,0,1750074273,13014.120079089997,41.65535303999786,53387.9458788 2025-06-16,11:44:35.000,167,11004438,12685,0,1750074274,13014.167233259992,41.6483039099985,53387.931904560006 2025-06-16,11:44:36.000,167,11004461,12765,0,1750074275,13014.187442189992,41.65535303999786,53387.95985304 2025-06-16,11:44:37.000,167,11004466,12925,0,1750074276,13014.200914809997,41.65535303999786,53387.980814400005 2025-06-16,11:44:38.000,167,11004498,12885,0,1750074277,13014.261541599997,41.6624021700045,53387.99478864 2025-06-16,11:44:39.000,167,11004474,12805,0,1750074278,13014.254805290002,41.6624021700045,53388.00876288 2025-06-16,11:44:40.000,167,11004466,12885,0,1750074279,13014.275014220002,41.69764782000129,53388.01575 2025-06-16,11:44:41.000,167,11004489,13045,0,1750074280,13014.275014220002,41.72584433999873,53388.05068560001 2025-06-16,11:44:42.000,167,11004445,12725,0,1750074281,13014.295223150002,41.7963356399996,53388.02273712001 2025-06-16,11:44:43.000,167,11004501,13005,0,1750074282,13014.268277909992,41.83863042000303,53388.05767272 2025-06-16,11:44:44.000,167,11004493,12965,0,1750074283,13014.275014220002,41.84567955000239,53388.03671136 2025-06-16,11:44:45.000,167,11004487,12965,0,1750074284,13014.227860049992,41.8950234599979,53388.05068560001 2025-06-16,11:44:46.000,167,11004512,12765,0,1750074285,13014.234596360002,41.916170850003255,53388.0856212 2025-06-16,11:44:47.000,167,11004427,12725,0,1750074286,13014.221123739997,41.93026911000197,53388.07164696001 2025-06-16,11:44:48.000,167,11004449,12925,0,1750074287,13014.194178500002,41.873876069999824,53388.07164696001 2025-06-16,11:44:49.000,167,11004517,12845,0,1750074288,13014.194178500002,41.909121720003895,53388.1554924 2025-06-16,11:44:50.000,167,11004445,12605,0,1750074289,13014.153760640002,41.8950234599979,53388.099595440006 2025-06-16,11:44:51.000,167,11004450,12965,0,1750074290,13014.160496949997,41.852728680001746,53388.099595440006 2025-06-16,11:44:52.000,167,11004480,12725,0,1750074291,13014.234596360002,41.859777810001106,53388.10658256 2025-06-16,11:44:53.000,167,11004509,12685,0,1750074292,13014.248068979992,41.852728680001746,53388.12754392 2025-06-16,11:44:54.000,167,11004482,12965,0,1750074293,13014.315432080002,41.83158129000367,53388.12055680001 2025-06-16,11:44:55.000,167,11004467,12805,0,1750074294,13014.328904699993,41.817483029997675,53388.05767272 2025-06-16,11:44:56.000,167,11004501,12645,0,1750074295,13014.362586249998,41.817483029997675,53388.13453104 2025-06-16,11:44:57.000,167,11004505,12925,0,1750074296,13014.423213039998,41.75404086000344,53388.148505280005 2025-06-16,11:44:58.000,167,11004497,12685,0,1750074297,13014.456894589988,41.75404086000344,53388.09260832001 2025-06-16,11:44:59.000,167,11004506,12965,0,1750074298,13014.477103519988,41.78223738000088,53388.12055680001 2025-06-16,11:45:00.000,167,11004491,12765,0,1750074299,13014.544466619998,41.7963356399996,53388.211389359996 2025-06-16,11:45:01.000,167,11004517,12845,0,1750074300,13014.557939239989,41.78223738000088,53388.20440224 2025-06-16,11:45:02.000,167,11004529,13005,0,1750074301,13014.618566029989,41.78928651000024,53388.23235072 2025-06-16,11:45:03.000,167,11004529,12965,0,1750074302,13014.618566029989,41.7963356399996,53388.13453104 2025-06-16,11:45:04.000,167,11004509,12805,0,1750074303,13014.598357099989,41.817483029997675,53388.25331208 2025-06-16,11:45:05.000,167,11004472,12765,0,1750074304,13014.618566029989,41.78928651000024,53388.211389359996 2025-06-16,11:45:06.000,167,11004517,13085,0,1750074305,13014.591620789994,41.817483029997675,53388.28824768001 2025-06-16,11:45:07.000,167,11004501,12965,0,1750074306,13014.591620789994,41.7963356399996,53388.26029920001 2025-06-16,11:45:08.000,167,11004534,12845,0,1750074307,13014.605093409999,41.76813912000216,53388.28824768001 2025-06-16,11:45:09.000,167,11004505,13205,0,1750074308,13014.618566029989,41.7610899900028,53388.35811888001 2025-06-16,11:45:10.000,167,11004520,12965,0,1750074309,13014.625302339999,41.74699173000408,53388.26029920001 2025-06-16,11:45:11.000,167,11004461,13005,0,1750074310,13014.67919281999,41.70469695000065,53388.27427344 2025-06-16,11:45:12.000,167,11004506,13125,0,1750074311,13014.67919281999,41.634205649999785,53388.23933784001 2025-06-16,11:45:13.000,167,11004518,12765,0,1750074312,13014.658983889989,41.6624021700045,53388.30920904001 2025-06-16,11:45:14.000,167,11004524,12845,0,1750074313,13014.726346989999,41.60600913000235,53388.28824768001 2025-06-16,11:45:15.000,167,11004499,12605,0,1750074314,13014.69940174999,41.59896000000299,53388.28824768001 2025-06-16,11:45:16.000,167,11004500,12685,0,1750074315,13014.71961067999,41.514370440003404,53388.30222192 2025-06-16,11:45:17.000,167,11004495,13045,0,1750074316,13014.692665439994,41.49322304999805,53388.32318328 2025-06-16,11:45:18.000,167,11004475,13005,0,1750074317,13014.726346989999,41.500272180004686,53388.35811888001 2025-06-16,11:45:19.000,167,11004490,12845,0,1750074318,13014.746555919999,41.42273175000446,53388.34414464 2025-06-16,11:45:20.000,167,11004480,12925,0,1750074319,13014.76002853999,41.42978088000382,53388.316196160005 2025-06-16,11:45:21.000,167,11004501,12805,0,1750074320,13014.773501159994,41.42978088000382,53388.3301704 2025-06-16,11:45:22.000,167,11004515,12885,0,1750074321,13014.78697378,41.408633489998465,53388.35811888001 2025-06-16,11:45:23.000,167,11004559,13045,0,1750074322,13014.76002853999,41.38748610000039,53388.316196160005 2025-06-16,11:45:24.000,167,11004508,12845,0,1750074323,13014.80044639999,41.415682619997824,53388.37209312 2025-06-16,11:45:25.000,167,11004500,12605,0,1750074324,13014.8678095,41.465026530000614,53388.33715752001 2025-06-16,11:45:26.000,167,11004566,12845,0,1750074325,13014.84760057,41.465026530000614,53388.379080239996 2025-06-16,11:45:27.000,167,11004454,12925,0,1750074326,13014.88128211999,41.514370440003404,53388.33715752001 2025-06-16,11:45:28.000,167,11004479,13045,0,1750074327,13014.90822736,41.52846870000212,53388.379080239996 2025-06-16,11:45:29.000,167,11004495,12885,0,1750074328,13014.92843629,41.507321310004045,53388.4000416 2025-06-16,11:45:30.000,167,11004515,12805,0,1750074329,13014.94190890999,41.52846870000212,53388.35113176 2025-06-16,11:45:31.000,167,11004521,12845,0,1750074330,13014.935172599995,41.56371434999892,53388.379080239996 2025-06-16,11:45:32.000,167,11004464,13165,0,1750074331,13014.92169997999,41.57076347999828,53388.35811888001 2025-06-16,11:45:33.000,167,11004487,12885,0,1750074332,13014.96885415,41.56371434999892,53388.4000416 2025-06-16,11:45:34.000,167,11004532,12885,0,1750074333,13014.935172599995,41.59896000000299,53388.365106000005 2025-06-16,11:45:35.000,167,11004488,12885,0,1750074334,13014.935172599995,41.60600913000235,53388.365106000005 2025-06-16,11:45:36.000,167,11004555,12965,0,1750074335,13014.92169997999,41.627156520000426,53388.379080239996 2025-06-16,11:45:37.000,167,11004519,12685,0,1750074336,13014.96885415,41.634205649999785,53388.379080239996 2025-06-16,11:45:38.000,167,11004491,12845,0,1750074337,13014.975590459995,41.65535303999786,53388.38606736001 2025-06-16,11:45:39.000,167,11004494,12565,0,1750074338,13015.00927201,41.683549560002575,53388.42100296 2025-06-16,11:45:40.000,167,11004477,12885,0,1750074339,13015.04295355999,41.71879520999937,53388.38606736001 2025-06-16,11:45:41.000,167,11004441,12765,0,1750074340,13015.076635109996,41.73289346999809,53388.42100296 2025-06-16,11:45:42.000,167,11004484,12925,0,1750074341,13015.11031666,41.69764782000129,53388.37209312 2025-06-16,11:45:43.000,167,11004447,12845,0,1750074342,13015.13052559,41.75404086000344,53388.34414464 2025-06-16,11:45:44.000,167,11004515,12805,0,1750074343,13015.137261899996,41.71879520999937,53388.35811888001 2025-06-16,11:45:45.000,167,11004482,12685,0,1750074344,13015.137261899996,41.739942600004724,53388.39305448 2025-06-16,11:45:46.000,167,11004448,12725,0,1750074345,13015.157470829996,41.73289346999809,53388.4000416 2025-06-16,11:45:47.000,167,11004470,12845,0,1750074346,13015.177679759996,41.7610899900028,53388.37209312 2025-06-16,11:45:48.000,167,11004448,12845,0,1750074347,13015.157470829996,41.78223738000088,53388.379080239996 2025-06-16,11:45:49.000,167,11004466,12885,0,1750074348,13015.19115238,41.83863042000303,53388.434977200006 2025-06-16,11:45:50.000,167,11004476,12845,0,1750074349,13015.184416069991,41.84567955000239,53388.434977200006 2025-06-16,11:45:51.000,167,11004512,13045,0,1750074350,13015.177679759996,41.80338476999896,53388.434977200006 2025-06-16,11:45:52.000,167,11004487,12845,0,1750074351,13015.143998209991,41.810433899998316,53388.42100296 2025-06-16,11:45:53.000,167,11004441,12685,0,1750074352,13015.13052559,41.817483029997675,53388.37209312 2025-06-16,11:45:54.000,167,11004513,12925,0,1750074353,13015.09010773,41.78928651000024,53388.39305448 2025-06-16,11:45:55.000,167,11004521,12925,0,1750074354,13015.09010773,41.7963356399996,53388.4000416 2025-06-16,11:45:56.000,167,11004445,12765,0,1750074355,13015.13052559,41.76813912000216,53388.40702872001 2025-06-16,11:45:57.000,167,11004472,12765,0,1750074356,13015.10358034999,41.69764782000129,53388.38606736001 2025-06-16,11:45:58.000,167,11004499,12845,0,1750074357,13015.09010773,41.70469695000065,53388.42799008001 2025-06-16,11:45:59.000,167,11004417,12845,0,1750074358,13015.10358034999,41.69764782000129,53388.379080239996 2025-06-16,11:46:00.000,167,11004486,12965,0,1750074359,13015.117052969996,41.71879520999937,53388.33715752001 2025-06-16,11:46:01.000,167,11004439,12605,0,1750074360,13015.137261899996,41.71879520999937,53388.40702872001 2025-06-16,11:46:02.000,167,11004482,13245,0,1750074361,13015.143998209991,41.7610899900028,53388.39305448 2025-06-16,11:46:03.000,167,11004467,12805,0,1750074362,13015.15073452,41.77518825000152,53388.40702872001 2025-06-16,11:46:04.000,167,11004474,12885,0,1750074363,13015.12378927999,41.78928651000024,53388.39305448 2025-06-16,11:46:05.000,167,11004471,13005,0,1750074364,13015.12378927999,41.82453216000431,53388.33715752001 2025-06-16,11:46:06.000,167,11004463,12885,0,1750074365,13015.11031666,41.78223738000088,53388.4000416 2025-06-16,11:46:07.000,167,11004428,12845,0,1750074366,13015.11031666,41.7963356399996,53388.35113176 2025-06-16,11:46:08.000,167,11004464,12965,0,1750074367,13015.12378927999,41.7610899900028,53388.37209312 2025-06-16,11:46:09.000,167,11004448,12965,0,1750074368,13015.15073452,41.76813912000216,53388.38606736001 2025-06-16,11:46:10.000,167,11004473,12885,0,1750074369,13015.143998209991,41.739942600004724,53388.40702872001 2025-06-16,11:46:11.000,167,11004486,12685,0,1750074370,13015.117052969996,41.739942600004724,53388.34414464 2025-06-16,11:46:12.000,167,11004470,13085,0,1750074371,13015.157470829996,41.76813912000216,53388.34414464 2025-06-16,11:46:13.000,167,11004511,13045,0,1750074372,13015.17094345,41.77518825000152,53388.365106000005 2025-06-16,11:46:14.000,167,11004475,13005,0,1750074373,13015.17094345,41.739942600004724,53388.38606736001 2025-06-16,11:46:15.000,167,11004456,13125,0,1750074374,13015.17094345,41.739942600004724,53388.34414464 2025-06-16,11:46:16.000,167,11004486,12765,0,1750074375,13015.218097619996,41.78223738000088,53388.44196432 2025-06-16,11:46:17.000,167,11004432,12805,0,1750074376,13015.19115238,41.78928651000024,53388.40702872001 2025-06-16,11:46:18.000,167,11004438,12765,0,1750074377,13015.15073452,41.80338476999896,53388.42799008001 2025-06-16,11:46:19.000,167,11004467,12965,0,1750074378,13015.137261899996,41.78223738000088,53388.40702872001 2025-06-16,11:46:20.000,167,11004504,12885,0,1750074379,13015.09010773,41.80338476999896,53388.42799008001 2025-06-16,11:46:21.000,167,11004475,12885,0,1750074380,13015.08337141999,41.78928651000024,53388.379080239996 2025-06-16,11:46:22.000,167,11004464,12765,0,1750074381,13015.06316248999,41.78928651000024,53388.365106000005 2025-06-16,11:46:23.000,167,11004484,12685,0,1750074382,13015.04968987,41.78928651000024,53388.38606736001 2025-06-16,11:46:24.000,167,11004509,12965,0,1750074383,13015.04295355999,41.77518825000152,53388.34414464 2025-06-16,11:46:25.000,167,11004420,12605,0,1750074384,13015.02274462999,41.78223738000088,53388.38606736001 2025-06-16,11:46:26.000,167,11004497,13005,0,1750074385,13015.02948094,41.78223738000088,53388.35811888001 2025-06-16,11:46:27.000,167,11004495,12965,0,1750074386,13015.036217249995,41.80338476999896,53388.35811888001 2025-06-16,11:46:28.000,167,11004446,13165,0,1750074387,13015.02948094,41.82453216000431,53388.37209312 2025-06-16,11:46:29.000,167,11004463,13005,0,1750074388,13015.036217249995,41.84567955000239,53388.35113176 2025-06-16,11:46:30.000,167,11004445,12965,0,1750074389,13015.00927201,41.83863042000303,53388.37209312 2025-06-16,11:46:31.000,167,11004460,12885,0,1750074390,13015.02274462999,41.852728680001746,53388.38606736001 2025-06-16,11:46:32.000,167,11004464,12885,0,1750074391,13015.02948094,41.873876069999824,53388.33715752001 2025-06-16,11:46:33.000,167,11004506,12845,0,1750074392,13014.98906308,41.82453216000431,53388.32318328 2025-06-16,11:46:34.000,167,11004453,12925,0,1750074393,13014.98232676999,41.810433899998316,53388.35811888001 2025-06-16,11:46:35.000,167,11004464,13045,0,1750074394,13014.955381529995,41.78928651000024,53388.2952348 2025-06-16,11:46:36.000,167,11004450,13125,0,1750074395,13014.94864522,41.77518825000152,53388.34414464 2025-06-16,11:46:37.000,167,11004490,12925,0,1750074396,13014.94864522,41.75404086000344,53388.28824768001 2025-06-16,11:46:38.000,167,11004485,13005,0,1750074397,13014.94190890999,41.739942600004724,53388.35113176 2025-06-16,11:46:39.000,167,11004457,12845,0,1750074398,13014.94190890999,41.71879520999937,53388.316196160005 2025-06-16,11:46:40.000,167,11004504,12965,0,1750074399,13014.90822736,41.690598690001934,53388.30920904001 2025-06-16,11:46:41.000,167,11004473,12965,0,1750074400,13014.874545809995,41.683549560002575,53388.28126056 2025-06-16,11:46:42.000,167,11004457,13245,0,1750074401,13014.834127949995,41.71879520999937,53388.30222192 2025-06-16,11:46:43.000,167,11004494,12925,0,1750074402,13014.82065532999,41.71174608000001,53388.30222192 2025-06-16,11:46:44.000,167,11004473,13085,0,1750074403,13014.813919019995,41.73289346999809,53388.30920904001 2025-06-16,11:46:45.000,167,11004523,13005,0,1750074404,13014.753292229994,41.739942600004724,53388.27427344 2025-06-16,11:46:46.000,167,11004487,12725,0,1750074405,13014.712874369994,41.739942600004724,53388.267286320006 2025-06-16,11:46:47.000,167,11004504,13125,0,1750074406,13014.733083299994,41.7610899900028,53388.28824768001 2025-06-16,11:46:48.000,167,11004461,13045,0,1750074407,13014.692665439994,41.7963356399996,53388.23235072 2025-06-16,11:46:49.000,167,11004480,13045,0,1750074408,13014.645511269999,41.7610899900028,53388.23235072 2025-06-16,11:46:50.000,167,11004461,13125,0,1750074409,13014.618566029989,41.75404086000344,53388.21837648001 2025-06-16,11:46:51.000,167,11004443,13285,0,1750074410,13014.618566029989,41.78223738000088,53388.1554924 2025-06-16,11:46:52.000,167,11004437,13045,0,1750074411,13014.625302339999,41.74699173000408,53388.16247952 2025-06-16,11:46:53.000,167,11004527,12965,0,1750074412,13014.591620789994,41.77518825000152,53388.16247952 2025-06-16,11:46:54.000,167,11004447,12565,0,1750074413,13014.571411859994,41.77518825000152,53388.099595440006 2025-06-16,11:46:55.000,167,11004455,13045,0,1750074414,13014.611829719994,41.75404086000344,53388.0856212 2025-06-16,11:46:56.000,167,11004432,13125,0,1750074415,13014.591620789994,41.76813912000216,53388.09260832001 2025-06-16,11:46:57.000,167,11004487,12605,0,1750074416,13014.571411859994,41.74699173000408,53388.0856212 2025-06-16,11:46:58.000,167,11004450,12925,0,1750074417,13014.510785069993,41.76813912000216,53388.078634080004 2025-06-16,11:46:59.000,167,11004444,13045,0,1750074418,13014.517521379988,41.7610899900028,53388.078634080004 2025-06-16,11:47:00.000,167,11004536,12965,0,1750074419,13014.477103519988,41.76813912000216,53388.09260832001 2025-06-16,11:47:01.000,167,11004477,12725,0,1750074420,13014.443421969998,41.7610899900028,53388.00876288 2025-06-16,11:47:02.000,167,11004516,12605,0,1750074421,13014.409740419993,41.739942600004724,53388.01575 2025-06-16,11:47:03.000,167,11004539,13045,0,1750074422,13014.369322559993,41.74699173000408,53388.00876288 2025-06-16,11:47:04.000,167,11004495,12805,0,1750074423,13014.409740419993,41.72584433999873,53387.97382728001 2025-06-16,11:47:05.000,167,11004514,12845,0,1750074424,13014.429949349993,41.7610899900028,53388.00876288 2025-06-16,11:47:06.000,167,11004454,12925,0,1750074425,13014.362586249998,41.75404086000344,53387.96684016 2025-06-16,11:47:07.000,167,11004547,12765,0,1750074426,13014.355849940002,41.75404086000344,53387.931904560006 2025-06-16,11:47:08.000,167,11004535,13285,0,1750074427,13014.349113629993,41.72584433999873,53387.95985304 2025-06-16,11:47:09.000,167,11004417,12965,0,1750074428,13014.369322559993,41.73289346999809,53387.96684016 2025-06-16,11:47:10.000,167,11004503,12965,0,1750074429,13014.369322559993,41.71879520999937,53387.93889168 2025-06-16,11:47:11.000,167,11004448,12965,0,1750074430,13014.369322559993,41.69764782000129,53387.88299472001 2025-06-16,11:47:12.000,167,11004468,12925,0,1750074431,13014.376058870002,41.70469695000065,53387.876007599996 2025-06-16,11:47:13.000,167,11004469,12885,0,1750074432,13014.403004109998,41.69764782000129,53387.90395608001 2025-06-16,11:47:14.000,167,11004456,12765,0,1750074433,13014.423213039998,41.70469695000065,53387.862033360005 2025-06-16,11:47:15.000,167,11004477,12765,0,1750074434,13014.403004109998,41.73289346999809,53387.86902048 2025-06-16,11:47:16.000,167,11004520,13125,0,1750074435,13014.396267800003,41.71879520999937,53387.862033360005 2025-06-16,11:47:17.000,167,11004508,12805,0,1750074436,13014.403004109998,41.77518825000152,53387.82011064 2025-06-16,11:47:18.000,167,11004462,12765,0,1750074437,13014.396267800003,41.7963356399996,53387.80613640001 2025-06-16,11:47:19.000,167,11004501,12885,0,1750074438,13014.396267800003,41.78928651000024,53387.7712008 2025-06-16,11:47:20.000,167,11004461,12965,0,1750074439,13014.376058870002,41.83863042000303,53387.77818792 2025-06-16,11:47:21.000,167,11004523,12965,0,1750074440,13014.342377319997,41.8950234599979,53387.72927808 2025-06-16,11:47:22.000,167,11004473,12605,0,1750074441,13014.328904699993,41.909121720003895,53387.82709776 2025-06-16,11:47:23.000,167,11004480,12805,0,1750074442,13014.322168389997,41.8950234599979,53387.813123520005 2025-06-16,11:47:24.000,167,11004449,12925,0,1750074443,13014.342377319997,41.909121720003895,53387.75722656001 2025-06-16,11:47:25.000,167,11004482,12885,0,1750074444,13014.288486839992,41.909121720003895,53387.79216216 2025-06-16,11:47:26.000,167,11004518,12725,0,1750074445,13014.234596360002,41.902072590004536,53387.72229096 2025-06-16,11:47:27.000,167,11004449,12685,0,1750074446,13014.214387430002,41.94436737000069,53387.743252320004 2025-06-16,11:47:28.000,167,11004498,13245,0,1750074447,13014.221123739997,41.916170850003255,53387.72927808 2025-06-16,11:47:29.000,167,11004467,12805,0,1750074448,13014.180705879997,41.93026911000197,53387.66639400001 2025-06-16,11:47:30.000,167,11004466,12965,0,1750074449,13014.200914809997,41.96551475999877,53387.694342480005 2025-06-16,11:47:31.000,167,11004508,12605,0,1750074450,13014.173969570002,42.036006059999636,53387.67338112 2025-06-16,11:47:32.000,167,11004503,12885,0,1750074451,13014.200914809997,42.01485867000156,53387.66639400001 2025-06-16,11:47:33.000,167,11004508,12765,0,1750074452,13014.200914809997,42.06420258000435,53387.65940688 2025-06-16,11:47:34.000,167,11004510,13005,0,1750074453,13014.160496949997,42.07830084000307,53387.60350992 2025-06-16,11:47:35.000,167,11004488,13125,0,1750074454,13014.194178500002,42.092399100001785,53387.65241976 2025-06-16,11:47:36.000,167,11004459,12765,0,1750074455,13014.207651119992,42.13469387999794,53387.58953568001 2025-06-16,11:47:37.000,167,11004465,12965,0,1750074456,13014.187442189992,42.141743010004575,53387.596522800006 2025-06-16,11:47:38.000,167,11004460,13045,0,1750074457,13014.180705879997,42.141743010004575,53387.58953568001 2025-06-16,11:47:39.000,167,11004514,13165,0,1750074458,13014.173969570002,42.12059561999922,53387.53363872 2025-06-16,11:47:40.000,167,11004449,12965,0,1750074459,13014.133551710001,42.12764474999858,53387.477741760005 2025-06-16,11:47:41.000,167,11004505,12965,0,1750074460,13014.147024329992,42.1064973600005,53387.491716 2025-06-16,11:47:42.000,167,11004488,12765,0,1750074461,13014.167233259992,42.12059561999922,53387.526651600005 2025-06-16,11:47:43.000,167,11004472,12765,0,1750074462,13014.187442189992,42.11354648999986,53387.43581904 2025-06-16,11:47:44.000,167,11004492,12845,0,1750074463,13014.207651119992,42.12764474999858,53387.42184480001 2025-06-16,11:47:45.000,167,11004490,12965,0,1750074464,13014.187442189992,42.12059561999922,53387.44280616 2025-06-16,11:47:46.000,167,11004488,13045,0,1750074465,13014.187442189992,42.099448230001144,53387.41485768 2025-06-16,11:47:47.000,167,11004492,12765,0,1750074466,13014.106606469992,42.141743010004575,53387.40088344001 2025-06-16,11:47:48.000,167,11004483,13045,0,1750074467,13014.099870159996,42.16289040000265,53387.3869092 2025-06-16,11:47:49.000,167,11004473,12965,0,1750074468,13014.086397539992,42.20518517999881,53387.37992208001 2025-06-16,11:47:50.000,167,11004481,12925,0,1750074469,13013.958407649996,42.24043083000288,53387.310050880005 2025-06-16,11:47:51.000,167,11004498,13005,0,1750074470,13013.917989789996,42.268627350000315,53387.30306376001 2025-06-16,11:47:52.000,167,11004490,12965,0,1750074471,13013.83041776,42.317971260003105,53387.27511528 2025-06-16,11:47:53.000,167,11004483,12885,0,1750074472,13013.81020883,42.30387300000439,53387.25415392001 2025-06-16,11:47:54.000,167,11004464,12725,0,1750074473,13013.72263679999,42.33911865000118,53387.25415392001 2025-06-16,11:47:55.000,167,11004551,13285,0,1750074474,13013.70242786999,42.38141343000461,53387.22620544 2025-06-16,11:47:56.000,167,11004456,12765,0,1750074475,13013.64180107999,42.36026603999926,53387.191269840005 2025-06-16,11:47:57.000,167,11004461,13285,0,1750074476,13013.594646909994,42.38846256000397,53387.15633424 2025-06-16,11:47:58.000,167,11004466,12805,0,1750074477,13013.5879106,42.40960995000205,53387.142360000005 2025-06-16,11:47:59.000,167,11004462,12885,0,1750074478,13013.56096535999,42.40960995000205,53387.11441152001 2025-06-16,11:48:00.000,167,11004473,12885,0,1750074479,13013.54075642999,42.39551169000333,53387.093450160006 2025-06-16,11:48:01.000,167,11004482,12805,0,1750074480,13013.554229049994,42.39551169000333,53387.06550168001 2025-06-16,11:48:02.000,167,11004506,12925,0,1750074481,13013.5879106,42.317971260003105,53387.04454032001 2025-06-16,11:48:03.000,167,11004526,12925,0,1750074482,13013.554229049994,42.33911865000118,53387.03755320001 2025-06-16,11:48:04.000,167,11004505,12765,0,1750074483,13013.60138321999,42.282725609999034,53387.0026176 2025-06-16,11:48:05.000,167,11004440,12885,0,1750074484,13013.64180107999,42.28977473999839,53386.98864336 2025-06-16,11:48:06.000,167,11004472,12725,0,1750074485,13013.62832846,42.24043083000288,53387.00960472 2025-06-16,11:48:07.000,167,11004471,12845,0,1750074486,13013.64180107999,42.2545290900016,53386.974669120005 2025-06-16,11:48:08.000,167,11004475,12765,0,1750074487,13013.675482629995,42.20518517999881,53386.98165624 2025-06-16,11:48:09.000,167,11004448,12685,0,1750074488,13013.655273699995,42.2192834400048,53386.96768200001 2025-06-16,11:48:10.000,167,11004463,12805,0,1750074489,13013.70242786999,42.24747996000224,53386.96768200001 2025-06-16,11:48:11.000,167,11004469,12845,0,1750074490,13013.675482629995,42.2545290900016,53386.96768200001 2025-06-16,11:48:12.000,167,11004487,12925,0,1750074491,13013.70916418,42.30387300000439,53386.9327464 2025-06-16,11:48:13.000,167,11004496,13085,0,1750074492,13013.66874632,42.3532169099999,53386.904797920004 2025-06-16,11:48:14.000,167,11004469,13045,0,1750074493,13013.66201000999,42.3532169099999,53386.904797920004 2025-06-16,11:48:15.000,167,11004468,12925,0,1750074494,13013.64853739,42.39551169000333,53386.8628752 2025-06-16,11:48:16.000,167,11004517,12685,0,1750074495,13013.635064769995,42.39551169000333,53386.86986232001 2025-06-16,11:48:17.000,167,11004463,12565,0,1750074496,13013.64180107999,42.38141343000461,53386.82095248 2025-06-16,11:48:18.000,167,11004449,12765,0,1750074497,13013.574437979994,42.3532169099999,53386.793004 2025-06-16,11:48:19.000,167,11004487,12885,0,1750074498,13013.5879106,42.34616778000054,53386.793004 2025-06-16,11:48:20.000,167,11004458,12925,0,1750074499,13013.594646909994,42.29682386999775,53386.86986232001 2025-06-16,11:48:21.000,167,11004490,12845,0,1750074500,13013.54749274,42.28977473999839,53386.82793960001 2025-06-16,11:48:22.000,167,11004450,12445,0,1750074501,13013.52054749999,42.2545290900016,53386.79999112001 2025-06-16,11:48:23.000,167,11004442,13005,0,1750074502,13013.493602259994,42.19108692000009,53386.84890096001 2025-06-16,11:48:24.000,167,11004429,12965,0,1750074503,13013.50033856999,42.13469387999794,53386.81396536 2025-06-16,11:48:25.000,167,11004480,12765,0,1750074504,13013.50033856999,42.1064973600005,53386.82793960001 2025-06-16,11:48:26.000,167,11004483,12805,0,1750074505,13013.446448089999,42.06420258000435,53386.793004 2025-06-16,11:48:27.000,167,11004522,12885,0,1750074506,13013.446448089999,42.043055189998995,53386.78601688 2025-06-16,11:48:28.000,167,11004493,12925,0,1750074507,13013.392557609994,42.0078095400022,53386.77902976001 2025-06-16,11:48:29.000,167,11004413,12765,0,1750074508,13013.385821299998,42.02895693000028,53386.78601688 2025-06-16,11:48:30.000,167,11004440,12965,0,1750074509,13013.372348679994,42.036006059999636,53386.82793960001 2025-06-16,11:48:31.000,167,11004500,13085,0,1750074510,13013.358876059989,42.036006059999636,53386.758068400006 2025-06-16,11:48:32.000,167,11004432,13005,0,1750074511,13013.358876059989,42.050104319998354,53386.74409416 2025-06-16,11:48:33.000,167,11004470,12765,0,1750074512,13013.325194509998,42.05715344999771,53386.70217144001 2025-06-16,11:48:34.000,167,11004453,12645,0,1750074513,13013.304985579998,42.085349970002426,53386.688197200005 2025-06-16,11:48:35.000,167,11004467,13045,0,1750074514,13013.318458199989,42.099448230001144,53386.71614568 2025-06-16,11:48:36.000,167,11004461,13125,0,1750074515,13013.284776649998,42.11354648999986,53386.70217144001 2025-06-16,11:48:37.000,167,11004434,12885,0,1750074516,13013.278040339988,42.11354648999986,53386.67422296 2025-06-16,11:48:38.000,167,11004447,12885,0,1750074517,13013.203940929998,42.16993953000201,53386.618326 2025-06-16,11:48:39.000,167,11004439,12765,0,1750074518,13013.136577830002,42.141743010004575,53386.60435176 2025-06-16,11:48:40.000,167,11004450,12965,0,1750074519,13013.170259379993,42.16289040000265,53386.618326 2025-06-16,11:48:41.000,167,11004420,12965,0,1750074520,13013.116368900002,42.19813604999945,53386.59736464 2025-06-16,11:48:42.000,167,11004444,12925,0,1750074521,13013.089423659992,42.17698866000137,53386.62531312 2025-06-16,11:48:43.000,167,11004459,13005,0,1750074522,13013.089423659992,42.22633257000416,53386.62531312 2025-06-16,11:48:44.000,167,11004480,12685,0,1750074523,13013.049005799992,42.212234309998166,53386.63230024001 2025-06-16,11:48:45.000,167,11004468,13285,0,1750074524,13013.022060559997,42.19108692000009,53386.63230024001 2025-06-16,11:48:46.000,167,11004481,13005,0,1750074525,13013.022060559997,42.2192834400048,53386.569416160004 2025-06-16,11:48:47.000,167,11004443,12845,0,1750074526,13012.974906390002,42.212234309998166,53386.58339040001 2025-06-16,11:48:48.000,167,11004467,13005,0,1750074527,13012.961433769997,42.24747996000224,53386.48557072 2025-06-16,11:48:49.000,167,11004439,12765,0,1750074528,13012.968170079992,42.261578220000956,53386.49954496 2025-06-16,11:48:50.000,167,11004458,12765,0,1750074529,13013.001851629997,42.24043083000288,53386.5484548 2025-06-16,11:48:51.000,167,11004528,12845,0,1750074530,13012.947961149992,42.261578220000956,53386.520506320005 2025-06-16,11:48:52.000,167,11004484,12965,0,1750074531,13012.974906390002,42.29682386999775,53386.56242904001 2025-06-16,11:48:53.000,167,11004493,13245,0,1750074532,13012.934488530002,42.33911865000118,53386.52749344 2025-06-16,11:48:54.000,167,11004469,12925,0,1750074533,13012.934488530002,42.3532169099999,53386.49954496 2025-06-16,11:48:55.000,167,11004471,12765,0,1750074534,13012.900806979997,42.40256082000269,53386.55544192 2025-06-16,11:48:56.000,167,11004504,12885,0,1750074535,13012.900806979997,42.451904729998205,53386.48557072 2025-06-16,11:48:57.000,167,11004510,12685,0,1750074536,13012.887334359992,42.494199510001636,53386.54146768001 2025-06-16,11:48:58.000,167,11004517,12805,0,1750074537,13012.846916499991,42.47305212000356,53386.54146768001 2025-06-16,11:48:59.000,167,11004560,13005,0,1750074538,13012.826707569991,42.52944515999843,53386.49954496 2025-06-16,11:49:00.000,167,11004498,12765,0,1750074539,13012.853652810001,42.58583820000058,53386.53448056001 2025-06-16,11:49:01.000,167,11004442,13165,0,1750074540,13012.813234950001,42.550592550003785,53386.5484548 2025-06-16,11:49:02.000,167,11004518,12765,0,1750074541,13012.739135539996,42.53649428999779,53386.53448056001 2025-06-16,11:49:03.000,167,11004480,13165,0,1750074542,13012.759344469996,42.60698558999866,53386.520506320005 2025-06-16,11:49:04.000,167,11004423,12765,0,1750074543,13012.725662919991,42.57173994000186,53386.51351920001 2025-06-16,11:49:05.000,167,11004484,12885,0,1750074544,13012.66503612999,42.5646908100025,53386.52749344 2025-06-16,11:49:06.000,167,11004505,12925,0,1750074545,13012.65156351,42.550592550003785,53386.4785836 2025-06-16,11:49:07.000,167,11004460,12885,0,1750074546,13012.56399147999,42.57173994000186,53386.52749344 2025-06-16,11:49:08.000,167,11004501,12965,0,1750074547,13012.516837309995,42.57878907000122,53386.520506320005 2025-06-16,11:49:09.000,167,11004482,12765,0,1750074548,13012.510101,42.59288732999994,53386.53448056001 2025-06-16,11:49:10.000,167,11004491,12805,0,1750074549,13012.44273789999,42.57173994000186,53386.48557072 2025-06-16,11:49:11.000,167,11004474,12765,0,1750074550,13012.42252896999,42.550592550003785,53386.50653208 2025-06-16,11:49:12.000,167,11004471,12925,0,1750074551,13012.38884742,42.60698558999866,53386.471596480005 2025-06-16,11:49:13.000,167,11004464,12925,0,1750074552,13012.395583729995,42.58583820000058,53386.4785836 2025-06-16,11:49:14.000,167,11004507,13045,0,1750074553,13012.40232003999,42.557641680003144,53386.53448056001 2025-06-16,11:49:15.000,167,11004500,12885,0,1750074554,13012.40905635,42.57878907000122,53386.569416160004 2025-06-16,11:49:16.000,167,11004491,12925,0,1750074555,13012.415792659995,42.59288732999994,53386.471596480005 2025-06-16,11:49:17.000,167,11004485,13125,0,1750074556,13012.46968314,42.62813298000401,53386.50653208 2025-06-16,11:49:18.000,167,11004478,12805,0,1750074557,13012.456210519995,42.5999364599993,53386.55544192 2025-06-16,11:49:19.000,167,11004439,12845,0,1750074558,13012.496628379995,42.64928037000209,53386.56242904001 2025-06-16,11:49:20.000,167,11004498,12805,0,1750074559,13012.510101,42.66337863000081,53386.51351920001 2025-06-16,11:49:21.000,167,11004511,12925,0,1750074560,13012.510101,42.69157514999824,53386.58339040001 2025-06-16,11:49:22.000,167,11004494,12685,0,1750074561,13012.50336468999,42.69862428000488,53386.569416160004 2025-06-16,11:49:23.000,167,11004492,13165,0,1750074562,13012.436001589995,42.69157514999824,53386.5484548 2025-06-16,11:49:24.000,167,11004460,12885,0,1750074563,13012.415792659995,42.677476889999525,53386.54146768001 2025-06-16,11:49:25.000,167,11004479,12925,0,1750074564,13012.32148431999,42.64223124000273,53386.62531312 2025-06-16,11:49:26.000,167,11004488,13085,0,1750074565,13012.240648599989,42.61403471999802,53386.57640328 2025-06-16,11:49:27.000,167,11004449,12765,0,1750074566,13012.213703359994,42.61403471999802,53386.63230024001 2025-06-16,11:49:28.000,167,11004509,12885,0,1750074567,13012.126131329998,42.58583820000058,53386.66723584 2025-06-16,11:49:29.000,167,11004484,12685,0,1750074568,13012.112658709993,42.57878907000122,53386.66024872001 2025-06-16,11:49:30.000,167,11004477,12725,0,1750074569,13012.025086679998,42.52944515999843,53386.59736464 2025-06-16,11:49:31.000,167,11004477,12845,0,1750074570,13012.025086679998,42.52944515999843,53386.64627448 2025-06-16,11:49:32.000,167,11004453,12845,0,1750074571,13012.004877749998,42.53649428999779,53386.62531312 2025-06-16,11:49:33.000,167,11004506,13045,0,1750074572,13011.964459889998,42.550592550003785,53386.590377520006 2025-06-16,11:49:34.000,167,11004456,13125,0,1750074573,13011.930778339993,42.550592550003785,53386.590377520006 2025-06-16,11:49:35.000,167,11004492,13085,0,1750074574,13011.897096790002,42.508297770000354,53386.61133888001 2025-06-16,11:49:36.000,167,11004516,12885,0,1750074575,13011.944250959998,42.57173994000186,53386.64627448 2025-06-16,11:49:37.000,167,11004491,12885,0,1750074576,13011.937514650002,42.57878907000122,53386.63230024001 2025-06-16,11:49:38.000,167,11004439,12925,0,1750074577,13011.890360479993,42.5999364599993,53386.618326 2025-06-16,11:49:39.000,167,11004465,12965,0,1750074578,13011.822997379997,42.64928037000209,53386.590377520006 2025-06-16,11:49:40.000,167,11004491,12965,0,1750074579,13011.829733689992,42.670427760000166,53386.64627448 2025-06-16,11:49:41.000,167,11004482,12925,0,1750074580,13011.782579519997,42.69157514999824,53386.639287360005 2025-06-16,11:49:42.000,167,11004480,12965,0,1750074581,13011.708480109992,42.69157514999824,53386.60435176 2025-06-16,11:49:43.000,167,11004486,12965,0,1750074582,13011.674798560001,42.69157514999824,53386.59736464 2025-06-16,11:49:44.000,167,11004462,12965,0,1750074583,13011.573753910001,42.7127225400036,53386.57640328 2025-06-16,11:49:45.000,167,11004513,12725,0,1750074584,13011.53333605,42.719771670002956,53386.639287360005 2025-06-16,11:49:46.000,167,11004454,13045,0,1750074585,13011.49291819,42.677476889999525,53386.62531312 2025-06-16,11:49:47.000,167,11004489,13045,0,1750074586,13011.46597294999,42.684526019998884,53386.62531312 2025-06-16,11:49:48.000,167,11004495,13085,0,1750074587,13011.4322914,42.69157514999824,53386.61133888001 2025-06-16,11:49:49.000,167,11004498,12885,0,1750074588,13011.38513722999,42.70567341000424,53386.57640328 2025-06-16,11:49:50.000,167,11004445,12845,0,1750074589,13011.36492829999,42.684526019998884,53386.569416160004 2025-06-16,11:49:51.000,167,11004498,12885,0,1750074590,13011.37166461,42.726820800002315,53386.60435176 2025-06-16,11:49:52.000,167,11004509,12685,0,1750074591,13011.337983059995,42.70567341000424,53386.58339040001 2025-06-16,11:49:53.000,167,11004491,12805,0,1750074592,13011.317774129995,42.783213840004464,53386.62531312 2025-06-16,11:49:54.000,167,11004469,12885,0,1750074593,13011.33124675,42.76206644999911,53386.60435176 2025-06-16,11:49:55.000,167,11004535,12805,0,1750074594,13011.277356269995,42.783213840004464,53386.590377520006 2025-06-16,11:49:56.000,167,11004457,12845,0,1750074595,13011.26388364999,42.80436123000254,53386.60435176 2025-06-16,11:49:57.000,167,11004489,12965,0,1750074596,13011.257147339995,42.81845949000126,53386.56242904001 2025-06-16,11:49:58.000,167,11004498,12645,0,1750074597,13011.257147339995,42.80436123000254,53386.58339040001 2025-06-16,11:49:59.000,167,11004479,12965,0,1750074598,13011.22346578999,42.83960687999934,53386.569416160004 2025-06-16,11:50:00.000,167,11004485,12845,0,1750074599,13011.20999317,42.846656009998696,53386.590377520006 2025-06-16,11:50:01.000,167,11004520,13125,0,1750074600,13011.20325685999,42.910098180000205,53386.590377520006 2025-06-16,11:50:02.000,167,11004517,12805,0,1750074601,13011.216729479995,42.93124556999828,53386.590377520006 2025-06-16,11:50:03.000,167,11004478,12965,0,1750074602,13011.18978424,42.966491220002354,53386.569416160004 2025-06-16,11:50:04.000,167,11004482,13085,0,1750074603,13011.196520549995,42.99468773999979,53386.61133888001 2025-06-16,11:50:05.000,167,11004525,12845,0,1750074604,13011.14936638,43.0228842600045,53386.58339040001 2025-06-16,11:50:06.000,167,11004479,12885,0,1750074605,13011.16283899999,43.04403165000258,53386.590377520006 2025-06-16,11:50:07.000,167,11004458,12885,0,1750074606,13011.16957531,43.05108078000194,53386.61133888001 2025-06-16,11:50:08.000,167,11004515,12765,0,1750074607,13011.115684829994,43.086326429998735,53386.569416160004 2025-06-16,11:50:09.000,167,11004517,13005,0,1750074608,13011.10221220999,43.135670340001525,53386.59736464 2025-06-16,11:50:10.000,167,11004498,12925,0,1750074609,13011.034849109994,43.17091598999832,53386.59736464 2025-06-16,11:50:11.000,167,11004515,12965,0,1750074610,13010.980958629989,43.192063380003674,53386.58339040001 2025-06-16,11:50:12.000,167,11004544,12685,0,1750074611,13010.920331839989,43.23435815999983,53386.590377520006 2025-06-16,11:50:13.000,167,11004508,13125,0,1750074612,13010.893386599993,43.2696038100039,53386.569416160004 2025-06-16,11:50:14.000,167,11004511,12885,0,1750074613,13010.859705049988,43.27665294000326,53386.58339040001 2025-06-16,11:50:15.000,167,11004522,12805,0,1750074614,13010.879913979988,43.29780033000134,53386.57640328 2025-06-16,11:50:16.000,167,11004491,12965,0,1750074615,13010.879913979988,43.38238989000092,53386.59736464 2025-06-16,11:50:17.000,167,11004506,12845,0,1750074616,13010.859705049988,43.38943902000028,53386.58339040001 2025-06-16,11:50:18.000,167,11004476,13005,0,1750074617,13010.886650289998,43.45993032000115,53386.61133888001 2025-06-16,11:50:19.000,167,11004504,12805,0,1750074618,13010.906859219998,43.48107770999923,53386.59736464 2025-06-16,11:50:20.000,167,11004471,12805,0,1750074619,13010.974222319994,43.50927423000394,53386.56242904001 2025-06-16,11:50:21.000,167,11004499,12725,0,1750074620,13011.04158541999,43.544519880000735,53386.58339040001 2025-06-16,11:50:22.000,167,11004517,12885,0,1750074621,13011.10221220999,43.56566726999881,53386.569416160004 2025-06-16,11:50:23.000,167,11004525,12685,0,1750074622,13011.12915745,43.62206031000096,53386.56242904001 2025-06-16,11:50:24.000,167,11004523,12725,0,1750074623,13011.14263006999,43.70664987000055,53386.60435176 2025-06-16,11:50:25.000,167,11004526,12805,0,1750074624,13011.22346578999,43.777141170001414,53386.61133888001 2025-06-16,11:50:26.000,167,11004498,12965,0,1750074625,13011.20325685999,43.83353421000356,53386.590377520006 2025-06-16,11:50:27.000,167,11004516,12725,0,1750074626,13011.216729479995,43.88287811999908,53386.63230024001 2025-06-16,11:50:28.000,167,11004494,12965,0,1750074627,13011.18304792999,43.96746767999866,53386.64627448 2025-06-16,11:50:29.000,167,11004513,12845,0,1750074628,13011.156102689994,44.03090985000017,53386.61133888001 2025-06-16,11:50:30.000,167,11004527,12925,0,1750074629,13011.12915745,44.08730289000232,53386.66723584 2025-06-16,11:50:31.000,167,11004519,13125,0,1750074630,13011.028112799999,44.15074506000383,53386.688197200005 2025-06-16,11:50:32.000,167,11004528,12765,0,1750074631,13011.007903869999,44.171892450001906,53386.688197200005 2025-06-16,11:50:33.000,167,11004511,12925,0,1750074632,13011.007903869999,44.21418722999806,53386.69518432 2025-06-16,11:50:34.000,167,11004571,12965,0,1750074633,13010.967486009999,44.27058027000021,53386.68121008001 2025-06-16,11:50:35.000,167,11004483,13085,0,1750074634,13010.947277079998,44.33402244000172,53386.737107040004 2025-06-16,11:50:36.000,167,11004447,12765,0,1750074635,13010.967486009999,44.298776789997646,53386.73011992001 2025-06-16,11:50:37.000,167,11004498,12965,0,1750074636,13010.974222319994,44.36926808999851,53386.737107040004 2025-06-16,11:50:38.000,167,11004484,12965,0,1750074637,13010.967486009999,44.36926808999851,53386.75108128001 2025-06-16,11:50:39.000,167,11004499,12725,0,1750074638,13010.940540769989,44.37631721999787,53386.75108128001 2025-06-16,11:50:40.000,167,11004469,12845,0,1750074639,13010.967486009999,44.397464610003226,53386.737107040004 2025-06-16,11:50:41.000,167,11004504,12845,0,1750074640,13010.980958629989,44.42566113000066,53386.77204264 2025-06-16,11:50:42.000,167,11004492,12725,0,1750074641,13010.980958629989,44.43271026000002,53386.70217144001 2025-06-16,11:50:43.000,167,11004526,12765,0,1750074642,13010.987694939999,44.43271026000002,53386.76505552 2025-06-16,11:50:44.000,167,11004516,13085,0,1750074643,13010.987694939999,44.50320156000089,53386.77902976001 2025-06-16,11:50:45.000,167,11004491,13285,0,1750074644,13010.987694939999,44.48910330000217,53386.74409416 2025-06-16,11:50:46.000,167,11004509,12925,0,1750074645,13010.967486009999,44.524348949998966,53386.737107040004 2025-06-16,11:50:47.000,167,11004483,12725,0,1750074646,13010.967486009999,44.54549634000432,53386.69518432 2025-06-16,11:50:48.000,167,11004492,12885,0,1750074647,13010.940540769989,44.61598763999791,53386.70915856001 2025-06-16,11:50:49.000,167,11004485,12645,0,1750074648,13010.920331839989,44.65828242000134,53386.73011992001 2025-06-16,11:50:50.000,167,11004456,12925,0,1750074649,13010.920331839989,44.71467546000349,53386.70217144001 2025-06-16,11:50:51.000,167,11004491,12885,0,1750074650,13010.933804459994,44.71467546000349,53386.7231328 2025-06-16,11:50:52.000,167,11004529,12965,0,1750074651,13010.960749699989,44.77811762999772,53386.758068400006 2025-06-16,11:50:53.000,167,11004525,12805,0,1750074652,13010.893386599993,44.83451066999987,53386.70915856001 2025-06-16,11:50:54.000,167,11004483,12805,0,1750074653,13010.879913979988,44.84155979999923,53386.69518432 2025-06-16,11:50:55.000,167,11004499,12725,0,1750074654,13010.913595529993,44.88385458000266,53386.75108128001 2025-06-16,11:50:56.000,167,11004466,12965,0,1750074655,13010.906859219998,44.89090371000202,53386.78601688 2025-06-16,11:50:57.000,167,11004508,12965,0,1750074656,13010.927068149998,44.933198489998176,53386.76505552 2025-06-16,11:50:58.000,167,11004432,12925,0,1750074657,13010.913595529993,44.88385458000266,53386.77204264 2025-06-16,11:50:59.000,167,11004443,13125,0,1750074658,13010.927068149998,44.89795284000138,53386.76505552 2025-06-16,11:51:00.000,167,11004508,12845,0,1750074659,13010.906859219998,44.90500197000074,53386.81396536 2025-06-16,11:51:01.000,167,11004449,13005,0,1750074660,13010.920331839989,44.91910022999946,53386.81396536 2025-06-16,11:51:02.000,167,11004474,12925,0,1750074661,13010.906859219998,44.9120511000001,53386.75108128001 2025-06-16,11:51:03.000,167,11004465,12725,0,1750074662,13010.913595529993,44.869756320003944,53386.74409416 2025-06-16,11:51:04.000,167,11004463,13165,0,1750074663,13010.859705049988,44.84155979999923,53386.737107040004 2025-06-16,11:51:05.000,167,11004466,12885,0,1750074664,13010.839496119988,44.84860892999859,53386.75108128001 2025-06-16,11:51:06.000,167,11004478,13125,0,1750074665,13010.852968739993,44.84860892999859,53386.77902976001 2025-06-16,11:51:07.000,167,11004497,13125,0,1750074666,13010.826023499998,44.862707190004585,53386.79999112001 2025-06-16,11:51:08.000,167,11004459,12925,0,1750074667,13010.738451470002,44.84860892999859,53386.75108128001 2025-06-16,11:51:09.000,167,11004485,13045,0,1750074668,13010.745187779998,44.88385458000266,53386.7231328 2025-06-16,11:51:10.000,167,11004445,12765,0,1750074669,13010.731715159993,44.88385458000266,53386.71614568 2025-06-16,11:51:11.000,167,11004473,12725,0,1750074670,13010.738451470002,44.8768054500033,53386.70217144001 2025-06-16,11:51:12.000,167,11004514,12885,0,1750074671,13010.738451470002,44.84155979999923,53386.73011992001 2025-06-16,11:51:13.000,167,11004450,13005,0,1750074672,13010.711506229993,44.88385458000266,53386.70915856001 2025-06-16,11:51:14.000,167,11004444,12925,0,1750074673,13010.724978849998,44.90500197000074,53386.66024872001 2025-06-16,11:51:15.000,167,11004434,12725,0,1750074674,13010.738451470002,44.97549327000161,53386.6532616 2025-06-16,11:51:16.000,167,11004462,12645,0,1750074675,13010.758660400003,44.989591530000325,53386.66723584 2025-06-16,11:51:17.000,167,11004464,12645,0,1750074676,13010.751924089993,45.031886310003756,53386.64627448 2025-06-16,11:51:18.000,167,11004430,12805,0,1750074677,13010.765396709998,45.0248371800044,53386.64627448 2025-06-16,11:51:19.000,167,11004441,13005,0,1750074678,13010.772133019993,45.01778804999776,53386.63230024001 2025-06-16,11:51:20.000,167,11004445,12925,0,1750074679,13010.799078259988,45.0107389199984,53386.57640328 2025-06-16,11:51:21.000,167,11004437,12805,0,1750074680,13010.839496119988,45.0248371800044,53386.62531312 2025-06-16,11:51:22.000,167,11004457,12845,0,1750074681,13010.832759809993,44.996640659999684,53386.618326 2025-06-16,11:51:23.000,167,11004473,12805,0,1750074682,13010.826023499998,44.97549327000161,53386.590377520006 2025-06-16,11:51:24.000,167,11004429,13045,0,1750074683,13010.826023499998,44.96844414000225,53386.61133888001 2025-06-16,11:51:25.000,167,11004490,12845,0,1750074684,13010.799078259988,44.96844414000225,53386.61133888001 2025-06-16,11:51:26.000,167,11004448,12845,0,1750074685,13010.785605639998,44.96139501000289,53386.63230024001 2025-06-16,11:51:27.000,167,11004481,12965,0,1750074686,13010.772133019993,44.97549327000161,53386.57640328 2025-06-16,11:51:28.000,167,11004470,12805,0,1750074687,13010.792341949993,44.982542400000966,53386.59736464 2025-06-16,11:51:29.000,167,11004455,12885,0,1750074688,13010.785605639998,45.05303370000183,53386.56242904001 2025-06-16,11:51:30.000,167,11004421,12685,0,1750074689,13010.751924089993,45.06008283000119,53386.55544192 2025-06-16,11:51:31.000,167,11004461,12885,0,1750074690,13010.724978849998,45.1235250000027,53386.53448056001 2025-06-16,11:51:32.000,167,11004487,12925,0,1750074691,13010.724978849998,45.14467239000078,53386.50653208 2025-06-16,11:51:33.000,167,11004454,12965,0,1750074692,13010.684560989997,45.215163690001646,53386.53448056001 2025-06-16,11:51:34.000,167,11004506,12925,0,1750074693,13010.623934199997,45.278605860003154,53386.53448056001 2025-06-16,11:51:35.000,167,11004452,12805,0,1750074694,13010.596988960002,45.31385150999995,53386.45762224 2025-06-16,11:51:36.000,167,11004413,12965,0,1750074695,13010.576780030002,45.37729368000146,53386.46460936001 2025-06-16,11:51:37.000,167,11004427,12765,0,1750074696,13010.590252649992,45.391391940000176,53386.38775104 2025-06-16,11:51:38.000,167,11004436,13125,0,1750074697,13010.570043719992,45.454834110001684,53386.45063512 2025-06-16,11:51:39.000,167,11004495,12965,0,1750074698,13010.644143129997,45.48303062999912,53386.43666088 2025-06-16,11:51:40.000,167,11004527,12885,0,1750074699,13010.637406820002,45.51122715000383,53386.38076392 2025-06-16,11:51:41.000,167,11004464,12925,0,1750074700,13010.657615750002,45.53942367000127,53386.36678968001 2025-06-16,11:51:42.000,167,11004444,12885,0,1750074701,13010.724978849998,45.567620189998706,53386.38076392 2025-06-16,11:51:43.000,167,11004493,12885,0,1750074702,13010.772133019993,45.60991497000214,53386.352815440005 2025-06-16,11:51:44.000,167,11004449,12885,0,1750074703,13010.805814569998,45.59581671000342,53386.37377680001 2025-06-16,11:51:45.000,167,11004463,12805,0,1750074704,13010.826023499998,45.64516061999893,53386.38775104 2025-06-16,11:51:46.000,167,11004455,12885,0,1750074705,13010.859705049988,45.624013230000855,53386.35980256 2025-06-16,11:51:47.000,167,11004448,12765,0,1750074706,13010.906859219998,45.680406270003004,53386.38775104 2025-06-16,11:51:48.000,167,11004433,12845,0,1750074707,13010.927068149998,45.65925887999765,53386.28993136 2025-06-16,11:51:49.000,167,11004482,12525,0,1750074708,13010.960749699989,45.680406270003004,53386.254995760006 2025-06-16,11:51:50.000,167,11004446,12885,0,1750074709,13010.967486009999,45.69450453000172,53386.26897 2025-06-16,11:51:51.000,167,11004437,12965,0,1750074710,13010.960749699989,45.680406270003004,53386.27595712001 2025-06-16,11:51:52.000,167,11004506,12765,0,1750074711,13011.007903869999,45.70155366000108,53386.27595712001 2025-06-16,11:51:53.000,167,11004459,12925,0,1750074712,13011.007903869999,45.687455400002364,53386.27595712001 2025-06-16,11:51:54.000,167,11004492,12765,0,1750074713,13010.974222319994,45.631062360000215,53386.254995760006 2025-06-16,11:51:55.000,167,11004474,12885,0,1750074714,13011.001167559989,45.673357140003645,53386.22006016 2025-06-16,11:51:56.000,167,11004459,12845,0,1750074715,13011.04158541999,45.680406270003004,53386.185124560005 2025-06-16,11:51:57.000,167,11004446,13085,0,1750074716,13011.06179434999,45.680406270003004,53386.1641632 2025-06-16,11:51:58.000,167,11004454,12805,0,1750074717,13011.055058039994,45.69450453000172,53386.12224048 2025-06-16,11:51:59.000,167,11004493,12685,0,1750074718,13011.088739589999,45.72270104999916,53386.15717608001 2025-06-16,11:52:00.000,167,11004440,12805,0,1750074719,13011.14936638,45.75794670000323,53386.19909880001 2025-06-16,11:52:01.000,167,11004458,13005,0,1750074720,13011.156102689994,45.82138887000474,53386.17115032 2025-06-16,11:52:02.000,167,11004479,13005,0,1750074721,13011.216729479995,45.84253626000282,53386.12922760001 2025-06-16,11:52:03.000,167,11004435,12965,0,1750074722,13011.216729479995,45.87073278000025,53386.094292 2025-06-16,11:52:04.000,167,11004477,12765,0,1750074723,13011.26388364999,45.9271258200024,53386.10826624001 2025-06-16,11:52:05.000,167,11004447,12805,0,1750074724,13011.37166461,45.96942059999856,53386.08031776001 2025-06-16,11:52:06.000,167,11004433,12765,0,1750074725,13011.418818779995,45.99056799000391,53386.05935640001 2025-06-16,11:52:07.000,167,11004476,12965,0,1750074726,13011.51312712,46.04696102999878,53386.066343520004 2025-06-16,11:52:08.000,167,11004465,13005,0,1750074727,13011.506390809991,46.13155058999837,53386.066343520004 2025-06-16,11:52:09.000,167,11004409,12685,0,1750074728,13011.587226529991,46.14564885000436,53386.087304880006 2025-06-16,11:52:10.000,167,11004514,12725,0,1750074729,13011.661325939996,46.18794363000052,53386.066343520004 2025-06-16,11:52:11.000,167,11004462,13005,0,1750074730,13011.728689039992,46.16679624000244,53386.087304880006 2025-06-16,11:52:12.000,167,11004486,12845,0,1750074731,13011.789315829992,46.23728754000331,53386.03140792001 2025-06-16,11:52:13.000,167,11004551,12645,0,1750074732,13011.796052140002,46.209091019998596,53386.05236928 2025-06-16,11:52:14.000,167,11004483,12885,0,1750074733,13011.870151549992,46.19499275999988,53386.04538216 2025-06-16,11:52:15.000,167,11004466,12805,0,1750074734,13011.890360479993,46.202041889999236,53386.017433680005 2025-06-16,11:52:16.000,167,11004505,12885,0,1750074735,13011.870151549992,46.18794363000052,53386.05236928 2025-06-16,11:52:17.000,167,11004514,12725,0,1750074736,13011.890360479993,46.16679624000244,53386.03140792001 2025-06-16,11:52:18.000,167,11004516,12765,0,1750074737,13011.870151549992,46.14564885000436,53385.97551096 2025-06-16,11:52:19.000,167,11004501,12885,0,1750074738,13011.856678930002,46.14564885000436,53386.03140792001 2025-06-16,11:52:20.000,167,11004491,12805,0,1750074739,13011.822997379997,46.10335407000093,53385.968523840005 2025-06-16,11:52:21.000,167,11004481,13125,0,1750074740,13011.829733689992,46.06810842000414,53385.99647232 2025-06-16,11:52:22.000,167,11004501,12805,0,1750074741,13011.802788449997,46.075157550003496,53385.98249808 2025-06-16,11:52:23.000,167,11004483,12965,0,1750074742,13011.762370589997,46.032862770000065,53385.919614000006 2025-06-16,11:52:24.000,167,11004479,13205,0,1750074743,13011.816261070002,46.01876451000135,53385.93358824 2025-06-16,11:52:25.000,167,11004428,12765,0,1750074744,13011.748897969992,46.01876451000135,53385.90563976 2025-06-16,11:52:26.000,167,11004496,12645,0,1750074745,13011.748897969992,45.99056799000391,53385.898652640004 2025-06-16,11:52:27.000,167,11004501,12965,0,1750074746,13011.728689039992,45.99761712000327,53385.849742800005 2025-06-16,11:52:28.000,167,11004540,12965,0,1750074747,13011.708480109992,45.99056799000391,53385.82878144 2025-06-16,11:52:29.000,167,11004454,12845,0,1750074748,13011.701743799997,46.01171538000199,53385.87070416001 2025-06-16,11:52:30.000,167,11004484,12885,0,1750074749,13011.721952729997,45.99761712000327,53385.82878144 2025-06-16,11:52:31.000,167,11004442,12965,0,1750074750,13011.708480109992,46.025813640000706,53385.800832960005 2025-06-16,11:52:32.000,167,11004479,12965,0,1750074751,13011.708480109992,46.01171538000199,53385.80782008 2025-06-16,11:52:33.000,167,11004520,12725,0,1750074752,13011.715216420002,45.94122408000112,53385.71698752 2025-06-16,11:52:34.000,167,11004517,13125,0,1750074753,13011.674798560001,45.95532233999984,53385.67506480001 2025-06-16,11:52:35.000,167,11004431,12685,0,1750074754,13011.695007490001,45.89188016999833,53385.71698752 2025-06-16,11:52:36.000,167,11004479,12965,0,1750074755,13011.721952729997,45.89188016999833,53385.69602616001 2025-06-16,11:52:37.000,167,11004516,12845,0,1750074756,13011.721952729997,45.856634520001535,53385.633142080005 2025-06-16,11:52:38.000,167,11004465,12845,0,1750074757,13011.782579519997,45.856634520001535,53385.61218072 2025-06-16,11:52:39.000,167,11004514,13085,0,1750074758,13011.728689039992,45.83548713000346,53385.570258 2025-06-16,11:52:40.000,167,11004497,12965,0,1750074759,13011.728689039992,45.807290609998745,53385.584232240006 2025-06-16,11:52:41.000,167,11004489,13045,0,1750074760,13011.701743799997,45.849585390002176,53385.52833528001 2025-06-16,11:52:42.000,167,11004472,13085,0,1750074761,13011.695007490001,45.849585390002176,53385.570258 2025-06-16,11:52:43.000,167,11004483,12925,0,1750074762,13011.681534869997,45.807290609998745,53385.54230952 2025-06-16,11:52:44.000,167,11004492,13085,0,1750074763,13011.641117009996,45.79319235000003,53385.48641256001 2025-06-16,11:52:45.000,167,11004501,12885,0,1750074764,13011.607435459991,45.814339739998104,53385.50737392001 2025-06-16,11:52:46.000,167,11004531,12765,0,1750074765,13011.614171770001,45.814339739998104,53385.42352848 2025-06-16,11:52:47.000,167,11004439,12685,0,1750074766,13011.600699149996,45.78614322000067,53385.42352848 2025-06-16,11:52:48.000,167,11004494,12965,0,1750074767,13011.573753910001,45.78614322000067,53385.38859288001 2025-06-16,11:52:49.000,167,11004502,13005,0,1750074768,13011.580490219996,45.74384844000451,53385.35365728 2025-06-16,11:52:50.000,167,11004524,12765,0,1750074769,13011.560281289996,45.72975017999852,53385.35365728 2025-06-16,11:52:51.000,167,11004499,13085,0,1750074770,13011.580490219996,45.70860279000044,53385.3257088 2025-06-16,11:52:52.000,167,11004479,13205,0,1750074771,13011.560281289996,45.7156519199998,53385.26981184001 2025-06-16,11:52:53.000,167,11004505,13125,0,1750074772,13011.580490219996,45.673357140003645,53385.35365728 2025-06-16,11:52:54.000,167,11004480,12645,0,1750074773,13011.580490219996,45.70155366000108,53385.26981184001 2025-06-16,11:52:55.000,167,11004492,12885,0,1750074774,13011.634380700001,45.65925887999765,53385.23487624 2025-06-16,11:52:56.000,167,11004522,12805,0,1750074775,13011.647853319992,45.673357140003645,53385.19295352001 2025-06-16,11:52:57.000,167,11004545,13005,0,1750074776,13011.600699149996,45.666308010004286,53385.15103080001 2025-06-16,11:52:58.000,167,11004464,12805,0,1750074777,13011.573753910001,45.65220974999829,53385.14404368 2025-06-16,11:52:59.000,167,11004503,12725,0,1750074778,13011.573753910001,45.65220974999829,53385.15103080001 2025-06-16,11:53:00.000,167,11004476,12925,0,1750074779,13011.593962840001,45.638111489999574,53385.130069440005 2025-06-16,11:53:01.000,167,11004446,13085,0,1750074780,13011.573753910001,45.624013230000855,53385.09513384 2025-06-16,11:53:02.000,167,11004440,12965,0,1750074781,13011.607435459991,45.58876758000406,53385.09513384 2025-06-16,11:53:03.000,167,11004451,12885,0,1750074782,13011.573753910001,45.53237454000191,53385.011288400005 2025-06-16,11:53:04.000,167,11004467,13125,0,1750074783,13011.51312712,45.51827628000319,53385.06718536 2025-06-16,11:53:05.000,167,11004475,12845,0,1750074784,13011.479445569996,45.46188324000104,53385.01827552 2025-06-16,11:53:06.000,167,11004442,12605,0,1750074785,13011.41208247,45.46188324000104,53384.95539144001 2025-06-16,11:53:07.000,167,11004471,12845,0,1750074786,13011.40534615999,45.46188324000104,53384.99032704 2025-06-16,11:53:08.000,167,11004482,13005,0,1750074787,13011.39187354,45.454834110001684,53384.962378560005 2025-06-16,11:53:09.000,167,11004495,12965,0,1750074788,13011.337983059995,45.46188324000104,53384.95539144001 2025-06-16,11:53:10.000,167,11004478,13085,0,1750074789,13011.29082889,45.4689323700004,53384.962378560005 2025-06-16,11:53:11.000,167,11004488,12565,0,1750074790,13011.216729479995,45.46188324000104,53384.9414172 2025-06-16,11:53:12.000,167,11004500,12965,0,1750074791,13011.156102689994,45.504178020004474,53384.86455888001 2025-06-16,11:53:13.000,167,11004456,12965,0,1750074792,13011.06179434999,45.48303062999912,53384.83661040001 2025-06-16,11:53:14.000,167,11004457,12725,0,1750074793,13011.095475899994,45.504178020004474,53384.82962328 2025-06-16,11:53:15.000,167,11004514,12805,0,1750074794,13011.04158541999,45.48303062999912,53384.86455888001 2025-06-16,11:53:16.000,167,11004444,13125,0,1750074795,13010.987694939999,45.447784980002325,53384.82962328 2025-06-16,11:53:17.000,167,11004477,12765,0,1750074796,13010.927068149998,45.405490199998894,53384.77372632 2025-06-16,11:53:18.000,167,11004467,13045,0,1750074797,13010.940540769989,45.391391940000176,53384.75276496 2025-06-16,11:53:19.000,167,11004467,13125,0,1750074798,13010.886650289998,45.34909716000402,53384.7318036 2025-06-16,11:53:20.000,167,11004453,12605,0,1750074799,13010.879913979988,45.29270412000187,53384.68289376 2025-06-16,11:53:21.000,167,11004500,12565,0,1750074800,13010.846232429998,45.19401630000357,53384.696868000006 2025-06-16,11:53:22.000,167,11004459,12765,0,1750074801,13010.866441359998,45.165819779998856,53384.6619324 2025-06-16,11:53:23.000,167,11004477,12805,0,1750074802,13010.933804459994,45.165819779998856,53384.65494528 2025-06-16,11:53:24.000,167,11004456,13085,0,1750074803,13010.940540769989,45.15172152000014,53384.5920612 2025-06-16,11:53:25.000,167,11004466,12845,0,1750074804,13010.974222319994,45.14467239000078,53384.57109984001 2025-06-16,11:53:26.000,167,11004487,12765,0,1750074805,13010.927068149998,45.1235250000027,53384.64097104 2025-06-16,11:53:27.000,167,11004457,12765,0,1750074806,13010.960749699989,45.08123021999927,53384.55013848001 2025-06-16,11:53:28.000,167,11004477,13085,0,1750074807,13010.947277079998,45.09532847999799,53384.56411272 2025-06-16,11:53:29.000,167,11004460,13005,0,1750074808,13010.980958629989,45.06008283000119,53384.58507408 2025-06-16,11:53:30.000,167,11004447,13045,0,1750074809,13010.947277079998,45.08123021999927,53384.51520288 2025-06-16,11:53:31.000,167,11004459,12765,0,1750074810,13010.967486009999,45.038935440003115,53384.56411272 2025-06-16,11:53:32.000,167,11004474,12765,0,1750074811,13010.913595529993,45.08827934999863,53384.51520288 2025-06-16,11:53:33.000,167,11004452,12845,0,1750074812,13010.906859219998,45.08827934999863,53384.50122864001 2025-06-16,11:53:34.000,167,11004452,12765,0,1750074813,13010.859705049988,45.05303370000183,53384.459305920005 2025-06-16,11:53:35.000,167,11004457,13205,0,1750074814,13010.805814569998,45.05303370000183,53384.43834456 2025-06-16,11:53:36.000,167,11004481,12885,0,1750074815,13010.792341949993,44.996640659999684,53384.46629304 2025-06-16,11:53:37.000,167,11004500,12765,0,1750074816,13010.724978849998,44.94729675000417,53384.42437032 2025-06-16,11:53:38.000,167,11004522,12925,0,1750074817,13010.677824680002,44.9120511000001,53384.410396080006 2025-06-16,11:53:39.000,167,11004433,13125,0,1750074818,13010.630670509992,44.85565805999795,53384.42437032 2025-06-16,11:53:40.000,167,11004471,13125,0,1750074819,13010.610461579992,44.806314150002436,53384.33353776001 2025-06-16,11:53:41.000,167,11004493,12765,0,1750074820,13010.563307409997,44.69352806999814,53384.36847336 2025-06-16,11:53:42.000,167,11004485,12965,0,1750074821,13010.495944310002,44.630085900003905,53384.30558928 2025-06-16,11:53:43.000,167,11004484,12925,0,1750074822,13010.455526450001,44.573692860001756,53384.291615040005 2025-06-16,11:53:44.000,167,11004512,12925,0,1750074823,13010.435317520001,44.48205417000281,53384.340524880005 2025-06-16,11:53:45.000,167,11004500,12805,0,1750074824,13010.374690730001,44.42566113000066,53384.31956352 2025-06-16,11:53:46.000,167,11004468,12845,0,1750074825,13010.31406394,44.37631721999787,53384.26366656001 2025-06-16,11:53:47.000,167,11004492,12925,0,1750074826,13010.287118699991,44.355169829999795,53384.26366656001 2025-06-16,11:53:48.000,167,11004468,12765,0,1750074827,13010.239964529996,44.30582592000428,53384.25667944 2025-06-16,11:53:49.000,167,11004499,12845,0,1750074828,13010.20628297999,44.298776789997646,53384.24969232 2025-06-16,11:53:50.000,167,11004498,12765,0,1750074829,13010.18607404999,44.27058027000021,53384.221743840004 2025-06-16,11:53:51.000,167,11004492,12805,0,1750074830,13010.16586511999,44.30582592000428,53384.221743840004 2025-06-16,11:53:52.000,167,11004483,13045,0,1750074831,13010.12544725999,44.319924180003,53384.172834000005 2025-06-16,11:53:53.000,167,11004435,13005,0,1750074832,13010.13218357,44.28467852999893,53384.18680824001 2025-06-16,11:53:54.000,167,11004474,12965,0,1750074833,13010.14565618999,44.30582592000428,53384.18680824001 2025-06-16,11:53:55.000,167,11004428,12885,0,1750074834,13010.13218357,44.33402244000172,53384.193795360006 2025-06-16,11:53:56.000,167,11004488,12925,0,1750074835,13010.138919879995,44.362218959999154,53384.10994992 2025-06-16,11:53:57.000,167,11004472,12725,0,1750074836,13010.12544725999,44.32697331000236,53384.17982112 2025-06-16,11:53:58.000,167,11004434,12965,0,1750074837,13010.06482046999,44.32697331000236,53384.15885976 2025-06-16,11:53:59.000,167,11004484,12965,0,1750074838,13010.06482046999,44.33402244000172,53384.11693704001 2025-06-16,11:54:00.000,167,11004504,12805,0,1750074839,13010.07155678,44.31287505000364,53384.06104008 2025-06-16,11:54:01.000,167,11004480,12805,0,1750074840,13010.02440260999,44.319924180003,53384.04706584001 2025-06-16,11:54:02.000,167,11004470,13005,0,1750074841,13009.98398474999,44.33402244000172,53384.054052960004 2025-06-16,11:54:03.000,167,11004467,13045,0,1750074842,13009.97051213,44.298776789997646,53384.01213024 2025-06-16,11:54:04.000,167,11004506,12805,0,1750074843,13009.957039509995,44.27762939999957,53383.98418176 2025-06-16,11:54:05.000,167,11004484,12965,0,1750074844,13009.9503032,44.28467852999893,53384.026104480006 2025-06-16,11:54:06.000,167,11004461,12925,0,1750074845,13009.936830579994,44.28467852999893,53383.9632204 2025-06-16,11:54:07.000,167,11004484,12885,0,1750074846,13009.936830579994,44.27058027000021,53383.99116888 2025-06-16,11:54:08.000,167,11004498,12965,0,1750074847,13009.94356688999,44.26353114000085,53384.01213024 2025-06-16,11:54:09.000,167,11004452,12885,0,1750074848,13009.96377581999,44.28467852999893,53383.98418176 2025-06-16,11:54:10.000,167,11004439,13125,0,1750074849,13009.957039509995,44.298776789997646,53383.956233280005 2025-06-16,11:54:11.000,167,11004495,13005,0,1750074850,13010.00419367999,44.298776789997646,53383.92828480001 2025-06-16,11:54:12.000,167,11004475,12925,0,1750074851,13010.037875229995,44.33402244000172,53383.92129768 2025-06-16,11:54:13.000,167,11004459,12965,0,1750074852,13010.06482046999,44.355169829999795,53383.93527192 2025-06-16,11:54:14.000,167,11004486,13085,0,1750074853,13010.078293089995,44.348120700000436,53383.9632204 2025-06-16,11:54:15.000,167,11004488,12885,0,1750074854,13010.098502019995,44.38336635000451,53383.93527192 2025-06-16,11:54:16.000,167,11004503,12965,0,1750074855,13010.09176571,44.47500504000345,53383.94924616001 2025-06-16,11:54:17.000,167,11004476,13125,0,1750074856,13010.09176571,44.43271026000002,53383.99116888 2025-06-16,11:54:18.000,167,11004467,12765,0,1750074857,13010.118710949995,44.44680851999874,53383.97719464001 2025-06-16,11:54:19.000,167,11004441,12925,0,1750074858,13010.04461153999,44.48205417000281,53383.98418176 2025-06-16,11:54:20.000,167,11004439,12805,0,1750074859,13010.058084159995,44.48205417000281,53383.956233280005 2025-06-16,11:54:21.000,167,11004445,12765,0,1750074860,13010.06482046999,44.44680851999874,53383.97719464001 2025-06-16,11:54:22.000,167,11004433,12805,0,1750074861,13010.05134785,44.48205417000281,53383.9632204 2025-06-16,11:54:23.000,167,11004463,13085,0,1750074862,13010.06482046999,44.538447209997685,53383.92129768 2025-06-16,11:54:24.000,167,11004461,12965,0,1750074863,13010.078293089995,44.51729981999961,53383.97719464001 2025-06-16,11:54:25.000,167,11004493,13405,0,1750074864,13010.09176571,44.54549634000432,53383.94924616001 2025-06-16,11:54:26.000,167,11004456,12925,0,1750074865,13010.19281036,44.51729981999961,53383.94924616001 2025-06-16,11:54:27.000,167,11004456,13205,0,1750074866,13010.118710949995,44.50320156000089,53383.91431056 2025-06-16,11:54:28.000,167,11004469,12965,0,1750074867,13010.17260143,44.49615243000153,53383.92828480001 2025-06-16,11:54:29.000,167,11004499,13445,0,1750074868,13010.23322822,44.531398079998326,53383.9632204 2025-06-16,11:54:30.000,167,11004464,12845,0,1750074869,13010.361218109996,44.49615243000153,53383.97719464001 2025-06-16,11:54:31.000,167,11004460,12845,0,1750074870,13010.341009179996,44.531398079998326,53383.9632204 2025-06-16,11:54:32.000,167,11004449,13045,0,1750074871,13010.367954419991,44.49615243000153,53383.91431056 2025-06-16,11:54:33.000,167,11004464,12765,0,1750074872,13010.462262759997,44.50320156000089,53383.956233280005 2025-06-16,11:54:34.000,167,11004472,13125,0,1750074873,13010.448790139992,44.51025069000025,53383.97020752 2025-06-16,11:54:35.000,167,11004422,12685,0,1750074874,13010.468999069992,44.573692860001756,53384.01911736001 2025-06-16,11:54:36.000,167,11004473,13245,0,1750074875,13010.475735380001,44.573692860001756,53383.99815600001 2025-06-16,11:54:37.000,167,11004426,13165,0,1750074876,13010.495944310002,44.60893850999855,53384.0330916 2025-06-16,11:54:38.000,167,11004449,12925,0,1750074877,13010.522889549997,44.67942980999942,53384.01911736001 2025-06-16,11:54:39.000,167,11004483,12925,0,1750074878,13010.509416929992,44.72172459000285,53384.075014320006 2025-06-16,11:54:40.000,167,11004474,12645,0,1750074879,13010.495944310002,44.71467546000349,53384.04007872 2025-06-16,11:54:41.000,167,11004448,12885,0,1750074880,13010.455526450001,44.77811762999772,53384.06104008 2025-06-16,11:54:42.000,167,11004490,12965,0,1750074881,13010.482471689997,44.84155979999923,53384.06104008 2025-06-16,11:54:43.000,167,11004460,12925,0,1750074882,13010.455526450001,44.84860892999859,53384.09597568001 2025-06-16,11:54:44.000,167,11004420,12885,0,1750074883,13010.448790139992,44.84155979999923,53384.11693704001 2025-06-16,11:54:45.000,167,11004493,12805,0,1750074884,13010.401635969996,44.84860892999859,53384.026104480006 2025-06-16,11:54:46.000,167,11004436,12965,0,1750074885,13010.401635969996,44.806314150002436,53384.08200144 2025-06-16,11:54:47.000,167,11004428,12805,0,1750074886,13010.33427287,44.764019369999005,53384.09597568001 2025-06-16,11:54:48.000,167,11004485,13125,0,1750074887,13010.347745489991,44.72172459000285,53384.08200144 2025-06-16,11:54:49.000,167,11004464,13005,0,1750074888,13010.354481800001,44.67238068000006,53384.09597568001 2025-06-16,11:54:50.000,167,11004450,12725,0,1750074889,13010.361218109996,44.67238068000006,53384.09597568001 2025-06-16,11:54:51.000,167,11004496,13045,0,1750074890,13010.341009179996,44.587791120000475,53384.075014320006 2025-06-16,11:54:52.000,167,11004472,13045,0,1750074891,13010.341009179996,44.55959460000304,53383.99815600001 2025-06-16,11:54:53.000,167,11004456,12885,0,1750074892,13010.26690976999,44.50320156000089,53384.06104008 2025-06-16,11:54:54.000,167,11004480,12965,0,1750074893,13010.26690976999,44.49615243000153,53384.06802720001 2025-06-16,11:54:55.000,167,11004489,12685,0,1750074894,13010.199546669995,44.531398079998326,53384.123924160005 2025-06-16,11:54:56.000,167,11004463,12925,0,1750074895,13010.11197464,44.538447209997685,53384.11693704001 2025-06-16,11:54:57.000,167,11004489,12885,0,1750074896,13010.01092999,44.51729981999961,53384.08200144 2025-06-16,11:54:58.000,167,11004495,12965,0,1750074897,13009.957039509995,44.531398079998326,53384.054052960004 2025-06-16,11:54:59.000,167,11004496,13045,0,1750074898,13009.835785929994,44.49615243000153,53384.06104008 2025-06-16,11:55:00.000,167,11004509,13005,0,1750074899,13009.721268659989,44.50320156000089,53384.1029628 2025-06-16,11:55:01.000,167,11004486,12725,0,1750074900,13009.674114489993,44.48910330000217,53384.0330916 2025-06-16,11:55:02.000,167,11004472,12685,0,1750074901,13009.633696629993,44.42566113000066,53384.01911736001 2025-06-16,11:55:03.000,167,11004450,12805,0,1750074902,13009.492234119993,44.43271026000002,53384.01213024 2025-06-16,11:55:04.000,167,11004463,13085,0,1750074903,13009.418134710002,44.38336635000451,53384.0330916 2025-06-16,11:55:05.000,167,11004442,12965,0,1750074904,13009.357507920002,44.32697331000236,53383.98418176 2025-06-16,11:55:06.000,167,11004504,12965,0,1750074905,13009.290144819992,44.319924180003,53383.97020752 2025-06-16,11:55:07.000,167,11004484,12765,0,1750074906,13009.182363859996,44.30582592000428,53383.97719464001 2025-06-16,11:55:08.000,167,11004514,12725,0,1750074907,13009.128473379991,44.31287505000364,53383.93527192 2025-06-16,11:55:09.000,167,11004474,12765,0,1750074908,13009.04763765999,44.27058027000021,53383.93527192 2025-06-16,11:55:10.000,167,11004466,12805,0,1750074909,13008.980274559995,44.24943288000213,53383.92129768 2025-06-16,11:55:11.000,167,11004469,12885,0,1750074910,13008.89270253,44.29172765999829,53383.92129768 2025-06-16,11:55:12.000,167,11004436,13005,0,1750074911,13008.78492156999,44.28467852999893,53383.87238784 2025-06-16,11:55:13.000,167,11004467,12765,0,1750074912,13008.78492156999,44.29172765999829,53383.86540072 2025-06-16,11:55:14.000,167,11004455,12845,0,1750074913,13008.74450370999,44.25648201000149,53383.858413600006 2025-06-16,11:55:15.000,167,11004476,13165,0,1750074914,13008.74450370999,44.27762939999957,53383.858413600006 2025-06-16,11:55:16.000,167,11004444,12925,0,1750074915,13008.71082216,44.27058027000021,53383.86540072 2025-06-16,11:55:17.000,167,11004495,13005,0,1750074916,13008.68387691999,44.25648201000149,53383.837452240004 2025-06-16,11:55:18.000,167,11004477,13125,0,1750074917,13008.616513819994,44.221236360004696,53383.80950376001 2025-06-16,11:55:19.000,167,11004495,12885,0,1750074918,13008.569359649999,44.221236360004696,53383.83046512001 2025-06-16,11:55:20.000,167,11004474,12805,0,1750074919,13008.535678099994,44.171892450001906,53383.81649088 2025-06-16,11:55:21.000,167,11004522,13005,0,1750074920,13008.421160829988,44.171892450001906,53383.78155528001 2025-06-16,11:55:22.000,167,11004505,13005,0,1750074921,13008.427897139998,44.136646799997834,53383.858413600006 2025-06-16,11:55:23.000,167,11004517,12885,0,1750074922,13008.353797729993,44.08025376000296,53383.84443936 2025-06-16,11:55:24.000,167,11004499,12805,0,1750074923,13008.259489390002,44.10140115000104,53383.823478 2025-06-16,11:55:25.000,167,11004467,12765,0,1750074924,13008.192126289992,44.03090985000017,53383.823478 2025-06-16,11:55:26.000,167,11004489,13085,0,1750074925,13008.118026880002,44.04500810999889,53383.84443936 2025-06-16,11:55:27.000,167,11004468,12965,0,1750074926,13008.030454849992,44.01681159000145,53383.823478 2025-06-16,11:55:28.000,167,11004480,12645,0,1750074927,13007.956355440001,43.995664200003375,53383.788542400005 2025-06-16,11:55:29.000,167,11004460,12965,0,1750074928,13007.963091749996,43.988615070004016,53383.80251664 2025-06-16,11:55:30.000,167,11004474,12885,0,1750074929,13007.89572865,44.03795897999953,53383.80950376001 2025-06-16,11:55:31.000,167,11004497,12925,0,1750074930,13007.85531079,44.05910637000488,53383.79552952 2025-06-16,11:55:32.000,167,11004467,12725,0,1750074931,13007.76773875999,44.0732046300036,53383.76059392001 2025-06-16,11:55:33.000,167,11004503,12925,0,1750074932,13007.75426614,44.08730289000232,53383.80251664 2025-06-16,11:55:34.000,167,11004502,12965,0,1750074933,13007.75426614,44.1084502800004,53383.78155528001 2025-06-16,11:55:35.000,167,11004484,12965,0,1750074934,13007.73405721,44.136646799997834,53383.739632560006 2025-06-16,11:55:36.000,167,11004422,12605,0,1750074935,13007.73405721,44.185990710000624,53383.80950376001 2025-06-16,11:55:37.000,167,11004513,12965,0,1750074936,13007.75426614,44.178941580001265,53383.76758104 2025-06-16,11:55:38.000,167,11004463,13125,0,1750074937,13007.77447507,44.16484332000255,53383.78155528001 2025-06-16,11:55:39.000,167,11004485,12685,0,1750074938,13007.72732089999,44.20008896999934,53383.78155528001 2025-06-16,11:55:40.000,167,11004493,13045,0,1750074939,13007.801420309996,44.25648201000149,53383.72565832 2025-06-16,11:55:41.000,167,11004444,12805,0,1750074940,13007.841838169996,44.31287505000364,53383.74661968 2025-06-16,11:55:42.000,167,11004514,12765,0,1750074941,13007.862047099996,44.36926808999851,53383.7536068 2025-06-16,11:55:43.000,167,11004473,12925,0,1750074942,13007.936146510001,44.36926808999851,53383.788542400005 2025-06-16,11:55:44.000,167,11004470,12965,0,1750074943,13007.949619129991,44.37631721999787,53383.788542400005 2025-06-16,11:55:45.000,167,11004506,12845,0,1750074944,13007.956355440001,44.4186120000013,53383.76758104 2025-06-16,11:55:46.000,167,11004499,12805,0,1750074945,13008.016982230001,44.397464610003226,53383.80950376001 2025-06-16,11:55:47.000,167,11004487,12765,0,1750074946,13008.010245919992,44.362218959999154,53383.78155528001 2025-06-16,11:55:48.000,167,11004455,12885,0,1750074947,13008.016982230001,44.33402244000172,53383.80251664 2025-06-16,11:55:49.000,167,11004488,12885,0,1750074948,13008.057400090001,44.32697331000236,53383.83046512001 2025-06-16,11:55:50.000,167,11004469,12965,0,1750074949,13008.037191160001,44.298776789997646,53383.823478 2025-06-16,11:55:51.000,167,11004496,13085,0,1750074950,13008.037191160001,44.29172765999829,53383.81649088 2025-06-16,11:55:52.000,167,11004511,12685,0,1750074951,13008.050663779992,44.28467852999893,53383.78155528001 2025-06-16,11:55:53.000,167,11004494,12965,0,1750074952,13008.050663779992,44.27762939999957,53383.80950376001 2025-06-16,11:55:54.000,167,11004475,12885,0,1750074953,13008.077609020002,44.24238375000277,53383.85142648001 2025-06-16,11:55:55.000,167,11004508,12685,0,1750074954,13008.097817950002,44.19303983999998,53383.8933492 2025-06-16,11:55:56.000,167,11004501,13005,0,1750074955,13008.070872709992,44.15779419000319,53383.90033632001 2025-06-16,11:55:57.000,167,11004444,12805,0,1750074956,13008.057400090001,44.15779419000319,53383.86540072 2025-06-16,11:55:58.000,167,11004491,12925,0,1750074957,13008.043927469997,44.129597669998475,53383.858413600006 2025-06-16,11:55:59.000,167,11004525,13005,0,1750074958,13008.010245919992,44.08025376000296,53383.86540072 2025-06-16,11:56:00.000,167,11004471,12725,0,1750074959,13008.050663779992,44.09435202000168,53383.886362080004 2025-06-16,11:56:01.000,167,11004516,12925,0,1750074960,13008.057400090001,44.06615550000424,53383.93527192 2025-06-16,11:56:02.000,167,11004516,12885,0,1750074961,13008.043927469997,44.04500810999889,53383.87238784 2025-06-16,11:56:03.000,167,11004498,13085,0,1750074962,13008.023718539996,44.05910637000488,53383.8933492 2025-06-16,11:56:04.000,167,11004477,12965,0,1750074963,13008.023718539996,44.03090985000017,53383.837452240004 2025-06-16,11:56:05.000,167,11004464,13165,0,1750074964,13008.003509609996,44.08025376000296,53383.907323440006 2025-06-16,11:56:06.000,167,11004494,12725,0,1750074965,13008.016982230001,44.08730289000232,53383.886362080004 2025-06-16,11:56:07.000,167,11004470,12765,0,1750074966,13008.043927469997,44.08025376000296,53383.80251664 2025-06-16,11:56:08.000,167,11004494,12885,0,1750074967,13008.037191160001,44.1084502800004,53383.86540072 2025-06-16,11:56:09.000,167,11004463,12805,0,1750074968,13008.057400090001,44.08025376000296,53383.83046512001 2025-06-16,11:56:10.000,167,11004476,12725,0,1750074969,13008.131499499992,44.05910637000488,53383.823478 2025-06-16,11:56:11.000,167,11004505,12685,0,1750074970,13008.158444740002,44.06615550000424,53383.91431056 2025-06-16,11:56:12.000,167,11004491,12645,0,1750074971,13008.151708429992,44.05910637000488,53383.907323440006 2025-06-16,11:56:13.000,167,11004537,13125,0,1750074972,13008.171917359992,44.04500810999889,53383.91431056 2025-06-16,11:56:14.000,167,11004515,13045,0,1750074973,13008.192126289992,44.05205723999825,53383.886362080004 2025-06-16,11:56:15.000,167,11004496,13165,0,1750074974,13008.219071530002,44.04500810999889,53383.92828480001 2025-06-16,11:56:16.000,167,11004496,12925,0,1750074975,13008.246016769997,44.08730289000232,53383.90033632001 2025-06-16,11:56:17.000,167,11004481,12845,0,1750074976,13008.259489390002,44.05910637000488,53383.87937496001 2025-06-16,11:56:18.000,167,11004491,12965,0,1750074977,13008.299907250002,44.0732046300036,53383.87937496001 2025-06-16,11:56:19.000,167,11004535,12925,0,1750074978,13008.340325110003,44.09435202000168,53383.907323440006 2025-06-16,11:56:20.000,167,11004497,12885,0,1750074979,13008.374006659993,44.11549940999976,53383.91431056 2025-06-16,11:56:21.000,167,11004489,13085,0,1750074980,13008.394215589993,44.136646799997834,53383.907323440006 2025-06-16,11:56:22.000,167,11004540,12925,0,1750074981,13008.434633449993,44.129597669998475,53383.886362080004 2025-06-16,11:56:23.000,167,11004504,12805,0,1750074982,13008.468314999998,44.16484332000255,53383.92129768 2025-06-16,11:56:24.000,167,11004502,13005,0,1750074983,13008.555887029994,44.122548539999116,53383.886362080004 2025-06-16,11:56:25.000,167,11004491,12685,0,1750074984,13008.596304889994,44.16484332000255,53383.90033632001 2025-06-16,11:56:26.000,167,11004487,12805,0,1750074985,13008.656931679994,44.171892450001906,53383.93527192 2025-06-16,11:56:27.000,167,11004466,12525,0,1750074986,13008.76471263999,44.185990710000624,53383.93527192 2025-06-16,11:56:28.000,167,11004533,12925,0,1750074987,13008.86575728999,44.24238375000277,53383.91431056 2025-06-16,11:56:29.000,167,11004465,12965,0,1750074988,13008.899438839995,44.28467852999893,53383.97020752 2025-06-16,11:56:30.000,167,11004459,12925,0,1750074989,13008.96680193999,44.27058027000021,53383.94924616001 2025-06-16,11:56:31.000,167,11004487,12765,0,1750074990,13009.040901349996,44.34107157000108,53384.01213024 2025-06-16,11:56:32.000,167,11004497,12885,0,1750074991,13009.03416504,44.39041548000387,53383.98418176 2025-06-16,11:56:33.000,167,11004520,13285,0,1750074992,13009.088055519991,44.4538576499981,53384.005143120005 2025-06-16,11:56:34.000,167,11004454,12925,0,1750074993,13009.101528139996,44.460906780004734,53384.04007872 2025-06-16,11:56:35.000,167,11004459,12805,0,1750074994,13009.11500076,44.46795591000409,53384.04706584001 2025-06-16,11:56:36.000,167,11004442,13085,0,1750074995,13009.121737069996,44.51025069000025,53384.1029628 2025-06-16,11:56:37.000,167,11004491,12685,0,1750074996,13009.135209690001,44.55254547000368,53384.1029628 2025-06-16,11:56:38.000,167,11004400,12765,0,1750074997,13009.141945999996,44.538447209997685,53384.14488552001 2025-06-16,11:56:39.000,167,11004488,12965,0,1750074998,13009.189100169991,44.594840249999834,53384.1029628 2025-06-16,11:56:40.000,167,11004477,12925,0,1750074999,13009.249726959992,44.637135030003265,53384.1378984 2025-06-16,11:56:41.000,167,11004467,12725,0,1750075000,13009.242990649996,44.67238068000006,53384.10994992 2025-06-16,11:56:42.000,167,11004487,13165,0,1750075001,13009.344035299997,44.74287198000093,53384.21475672001 2025-06-16,11:56:43.000,167,11004477,12925,0,1750075002,13009.377716850002,44.77811762999772,53384.17982112 2025-06-16,11:56:44.000,167,11004456,13285,0,1750075003,13009.397925780002,44.862707190004585,53384.193795360006 2025-06-16,11:56:45.000,167,11004478,13165,0,1750075004,13009.445079949997,44.97549327000161,53384.15187264 2025-06-16,11:56:46.000,167,11004494,12685,0,1750075005,13009.438343640002,45.045984570002474,53384.21475672001 2025-06-16,11:56:47.000,167,11004495,12885,0,1750075006,13009.445079949997,45.1235250000027,53384.23571808001 2025-06-16,11:56:48.000,167,11004475,12925,0,1750075007,13009.485497809997,45.2574584699978,53384.28462792001 2025-06-16,11:56:49.000,167,11004426,12965,0,1750075008,13009.478761500002,45.41253932999825,53384.29860216 2025-06-16,11:56:50.000,167,11004454,12965,0,1750075009,13009.478761500002,45.47598149999976,53384.32655064 2025-06-16,11:56:51.000,167,11004424,12845,0,1750075010,13009.512443049993,45.56057105999935,53384.35449912001 2025-06-16,11:56:52.000,167,11004484,12725,0,1750075011,13009.519179360002,45.70155366000108,53384.31956352 2025-06-16,11:56:53.000,167,11004514,12765,0,1750075012,13009.498970430002,45.79319235000003,53384.36847336 2025-06-16,11:56:54.000,167,11004467,12925,0,1750075013,13009.498970430002,45.863683650000894,53384.37546048 2025-06-16,11:56:55.000,167,11004485,12765,0,1750075014,13009.492234119993,45.9271258200024,53384.410396080006 2025-06-16,11:56:56.000,167,11004453,12725,0,1750075015,13009.492234119993,45.94122408000112,53384.410396080006 2025-06-16,11:56:57.000,167,11004523,12685,0,1750075016,13009.498970430002,45.94827321000048,53384.459305920005 2025-06-16,11:56:58.000,167,11004451,12725,0,1750075017,13009.492234119993,46.00466625000263,53384.44533168 2025-06-16,11:56:59.000,167,11004446,12965,0,1750075018,13009.498970430002,46.025813640000706,53384.48026728001 2025-06-16,11:57:00.000,167,11004447,12765,0,1750075019,13009.559597220003,46.04696102999878,53384.4872544 2025-06-16,11:57:01.000,167,11004493,12965,0,1750075020,13009.620224009988,46.11040320000029,53384.53616424 2025-06-16,11:57:02.000,167,11004440,12885,0,1750075021,13009.680850799989,46.13155058999837,53384.508215760005 2025-06-16,11:57:03.000,167,11004480,12765,0,1750075022,13009.748213899999,46.202041889999236,53384.557125600004 2025-06-16,11:57:04.000,167,11004455,13045,0,1750075023,13009.734741279994,46.22318928000459,53384.61302256 2025-06-16,11:57:05.000,167,11004479,12845,0,1750075024,13009.835785929994,46.314827970003535,53384.64795816001 2025-06-16,11:57:06.000,167,11004437,13125,0,1750075025,13009.90988534,46.35712274999969,53384.675906640005 2025-06-16,11:57:07.000,167,11004440,12725,0,1750075026,13009.97051213,46.4205649200012,53384.745777840006 2025-06-16,11:57:08.000,167,11004485,12765,0,1750075027,13010.04461153999,46.441712309999275,53384.73879072001 2025-06-16,11:57:09.000,167,11004407,12845,0,1750075028,13010.06482046999,46.46285970000463,53384.71084224 2025-06-16,11:57:10.000,167,11004476,12725,0,1750075029,13010.098502019995,46.491056220002065,53384.78071344 2025-06-16,11:57:11.000,167,11004463,12965,0,1750075030,13010.12544725999,46.547449260004214,53384.81564904001 2025-06-16,11:57:12.000,167,11004420,12965,0,1750075031,13010.10523832999,46.53335099999822,53384.8016748 2025-06-16,11:57:13.000,167,11004429,13085,0,1750075032,13010.13218357,46.5192527399995,53384.794687680005 2025-06-16,11:57:14.000,167,11004437,12925,0,1750075033,13010.138919879995,46.5192527399995,53384.83661040001 2025-06-16,11:57:15.000,167,11004420,12965,0,1750075034,13010.13218357,46.5192527399995,53384.86455888001 2025-06-16,11:57:16.000,167,11004483,12845,0,1750075035,13010.1523925,46.51220361000014,53384.85058464 2025-06-16,11:57:17.000,167,11004474,12965,0,1750075036,13010.17260143,46.498105350001424,53384.89949448 2025-06-16,11:57:18.000,167,11004458,13045,0,1750075037,13010.21301929,46.52630186999886,53384.89949448 2025-06-16,11:57:19.000,167,11004470,12885,0,1750075038,13010.159128809995,46.484007090002706,53384.92744296 2025-06-16,11:57:20.000,167,11004470,13285,0,1750075039,13010.16586511999,46.434663179999916,53384.88552024001 2025-06-16,11:57:21.000,167,11004507,13085,0,1750075040,13010.19281036,46.441712309999275,53384.88552024001 2025-06-16,11:57:22.000,167,11004486,12845,0,1750075041,13010.19281036,46.32892623000225,53384.85058464 2025-06-16,11:57:23.000,167,11004472,13125,0,1750075042,13010.23322822,46.307778840004175,53384.92744296 2025-06-16,11:57:24.000,167,11004474,12885,0,1750075043,13010.24670083999,46.27958231999946,53384.94840432 2025-06-16,11:57:25.000,167,11004513,12765,0,1750075044,13010.260173459996,46.23728754000331,53384.9414172 2025-06-16,11:57:26.000,167,11004460,13125,0,1750075045,13010.287118699991,46.202041889999236,53385.011288400005 2025-06-16,11:57:27.000,167,11004474,13085,0,1750075046,13010.31406394,46.13859971999773,53385.03224976001 2025-06-16,11:57:28.000,167,11004528,12925,0,1750075047,13010.287118699991,46.16679624000244,53385.046224 2025-06-16,11:57:29.000,167,11004517,12885,0,1750075048,13010.26690976999,46.12450145999901,53384.99731416 2025-06-16,11:57:30.000,167,11004516,12925,0,1750075049,13010.23322822,46.082206680002855,53385.03224976001 2025-06-16,11:57:31.000,167,11004518,12605,0,1750075050,13010.219755599996,46.06810842000414,53385.03224976001 2025-06-16,11:57:32.000,167,11004457,13005,0,1750075051,13010.21301929,46.089255810002214,53385.05321112001 2025-06-16,11:57:33.000,167,11004467,13005,0,1750075052,13010.16586511999,46.089255810002214,53385.046224 2025-06-16,11:57:34.000,167,11004464,13085,0,1750075053,13010.1523925,46.04696102999878,53385.046224 2025-06-16,11:57:35.000,167,11004471,13125,0,1750075054,13010.1523925,46.04696102999878,53385.06718536 2025-06-16,11:57:36.000,167,11004526,12965,0,1750075055,13010.17260143,46.06105929000478,53385.10910808 2025-06-16,11:57:37.000,167,11004483,13005,0,1750075056,13010.14565618999,46.039911899999424,53385.10212096001 2025-06-16,11:57:38.000,167,11004499,12685,0,1750075057,13010.138919879995,46.082206680002855,53385.10910808 2025-06-16,11:57:39.000,167,11004498,12965,0,1750075058,13010.1523925,46.06810842000414,53385.081159600006 2025-06-16,11:57:40.000,167,11004463,13165,0,1750075059,13010.17260143,46.11040320000029,53385.09513384 2025-06-16,11:57:41.000,167,11004437,13125,0,1750075060,13010.1523925,46.13859971999773,53385.10212096001 2025-06-16,11:57:42.000,167,11004462,13205,0,1750075061,13010.179337739995,46.13859971999773,53385.13705656 2025-06-16,11:57:43.000,167,11004489,13125,0,1750075062,13010.19281036,46.1738453700018,53385.13705656 2025-06-16,11:57:44.000,167,11004475,13125,0,1750075063,13010.20628297999,46.16679624000244,53385.130069440005 2025-06-16,11:57:45.000,167,11004492,13125,0,1750075064,13010.23322822,46.09630494000157,53385.1160952 2025-06-16,11:57:46.000,167,11004450,12925,0,1750075065,13010.21301929,46.05401015999814,53385.07417248001 2025-06-16,11:57:47.000,167,11004469,12965,0,1750075066,13010.22649190999,45.99761712000327,53385.10212096001 2025-06-16,11:57:48.000,167,11004490,13125,0,1750075067,13010.25343715,45.93417495000176,53385.10212096001 2025-06-16,11:57:49.000,167,11004482,13085,0,1750075068,13010.26690976999,45.89892929999769,53385.15103080001 2025-06-16,11:57:50.000,167,11004456,13005,0,1750075069,13010.307327629991,45.87073278000025,53385.13705656 2025-06-16,11:57:51.000,167,11004489,12965,0,1750075070,13010.300591319996,45.82138887000474,53385.16500504 2025-06-16,11:57:52.000,167,11004504,13125,0,1750075071,13010.29385501,45.75794670000323,53385.15801792 2025-06-16,11:57:53.000,167,11004485,12925,0,1750075072,13010.29385501,45.73679930999788,53385.16500504 2025-06-16,11:57:54.000,167,11004503,13285,0,1750075073,13010.320800249996,45.69450453000172,53385.1160952 2025-06-16,11:57:55.000,167,11004434,12885,0,1750075074,13010.320800249996,45.687455400002364,53385.14404368 2025-06-16,11:57:56.000,167,11004457,12845,0,1750075075,13010.31406394,45.616964100001496,53385.130069440005 2025-06-16,11:57:57.000,167,11004475,12805,0,1750075076,13010.33427287,45.624013230000855,53385.15103080001 2025-06-16,11:57:58.000,167,11004463,12845,0,1750075077,13010.320800249996,45.624013230000855,53385.130069440005 2025-06-16,11:57:59.000,167,11004460,12925,0,1750075078,13010.33427287,45.60991497000214,53385.14404368 2025-06-16,11:58:00.000,167,11004461,12845,0,1750075079,13010.367954419991,45.666308010004286,53385.130069440005 2025-06-16,11:58:01.000,167,11004534,12805,0,1750075080,13010.401635969996,45.70155366000108,53385.13705656 2025-06-16,11:58:02.000,167,11004436,12765,0,1750075081,13010.442053829996,45.74384844000451,53385.130069440005 2025-06-16,11:58:03.000,167,11004478,12965,0,1750075082,13010.482471689997,45.76499583000259,53385.10212096001 2025-06-16,11:58:04.000,167,11004525,12605,0,1750075083,13010.522889549997,45.814339739998104,53385.09513384 2025-06-16,11:58:05.000,167,11004458,13045,0,1750075084,13010.563307409997,45.863683650000894,53385.09513384 2025-06-16,11:58:06.000,167,11004460,13085,0,1750075085,13010.603725269997,45.89892929999769,53385.10910808 2025-06-16,11:58:07.000,167,11004473,12845,0,1750075086,13010.650879439992,45.9271258200024,53385.05321112001 2025-06-16,11:58:08.000,167,11004506,12765,0,1750075087,13010.711506229993,45.9271258200024,53385.15103080001 2025-06-16,11:58:09.000,167,11004500,13005,0,1750075088,13010.792341949993,45.93417495000176,53385.08814672 2025-06-16,11:58:10.000,167,11004460,12805,0,1750075089,13010.819287189988,45.94827321000048,53385.10910808 2025-06-16,11:58:11.000,167,11004469,12925,0,1750075090,13010.873177669993,45.9623714699992,53385.12308232001 2025-06-16,11:58:12.000,167,11004499,12885,0,1750075091,13010.927068149998,45.976469729997916,53385.08814672 2025-06-16,11:58:13.000,167,11004451,12925,0,1750075092,13010.893386599993,45.95532233999984,53385.081159600006 2025-06-16,11:58:14.000,167,11004456,12885,0,1750075093,13010.913595529993,45.95532233999984,53385.07417248001 2025-06-16,11:58:15.000,167,11004402,12765,0,1750075094,13010.920331839989,45.9623714699992,53385.14404368 2025-06-16,11:58:16.000,167,11004406,13045,0,1750075095,13010.906859219998,45.9623714699992,53385.07417248001 2025-06-16,11:58:17.000,167,11004469,12885,0,1750075096,13010.873177669993,46.01171538000199,53385.08814672 2025-06-16,11:58:18.000,167,11004466,13045,0,1750075097,13010.893386599993,46.032862770000065,53385.130069440005 2025-06-16,11:58:19.000,167,11004454,12765,0,1750075098,13010.866441359998,46.082206680002855,53385.06718536 2025-06-16,11:58:20.000,167,11004462,13005,0,1750075099,13010.819287189988,46.12450145999901,53385.03923688 2025-06-16,11:58:21.000,167,11004426,12885,0,1750075100,13010.866441359998,46.12450145999901,53385.03923688 2025-06-16,11:58:22.000,167,11004436,12645,0,1750075101,13010.852968739993,46.19499275999988,53385.02526264001 2025-06-16,11:58:23.000,167,11004504,13085,0,1750075102,13010.819287189988,46.28663144999882,53384.99032704 2025-06-16,11:58:24.000,167,11004508,12885,0,1750075103,13010.832759809993,46.314827970003535,53384.95539144001 2025-06-16,11:58:25.000,167,11004421,12725,0,1750075104,13010.859705049988,46.314827970003535,53384.96936568 2025-06-16,11:58:26.000,167,11004477,12885,0,1750075105,13010.839496119988,46.37827013999777,53384.90648160001 2025-06-16,11:58:27.000,167,11004458,12845,0,1750075106,13010.839496119988,46.37122100999841,53384.87853312 2025-06-16,11:58:28.000,167,11004428,12885,0,1750075107,13010.886650289998,46.39236840000376,53384.89949448 2025-06-16,11:58:29.000,167,11004463,12885,0,1750075108,13010.913595529993,46.39941753000312,53384.85757176001 2025-06-16,11:58:30.000,167,11004485,12805,0,1750075109,13010.913595529993,46.3853192700044,53384.85757176001 2025-06-16,11:58:31.000,167,11004488,12885,0,1750075110,13010.886650289998,46.40646666000248,53384.843597520005 2025-06-16,11:58:32.000,167,11004455,12605,0,1750075111,13010.866441359998,46.35712274999969,53384.82263616 2025-06-16,11:58:33.000,167,11004484,13165,0,1750075112,13010.873177669993,46.35712274999969,53384.78770056001 2025-06-16,11:58:34.000,167,11004476,12725,0,1750075113,13010.879913979988,46.36417187999905,53384.745777840006 2025-06-16,11:58:35.000,167,11004441,12765,0,1750075114,13010.873177669993,46.32892623000225,53384.75276496 2025-06-16,11:58:36.000,167,11004451,13005,0,1750075115,13010.846232429998,46.35007362000033,53384.78770056001 2025-06-16,11:58:37.000,167,11004530,12765,0,1750075116,13010.879913979988,46.300729710004816,53384.71782936001 2025-06-16,11:58:38.000,167,11004487,13125,0,1750075117,13010.893386599993,46.24433667000267,53384.66891952001 2025-06-16,11:58:39.000,167,11004444,12805,0,1750075118,13010.839496119988,46.258434930001386,53384.66891952001 2025-06-16,11:58:40.000,167,11004466,12885,0,1750075119,13010.812550879993,46.23023841000395,53384.60603544 2025-06-16,11:58:41.000,167,11004456,12885,0,1750075120,13010.758660400003,46.251385800002026,53384.58507408 2025-06-16,11:58:42.000,167,11004469,12685,0,1750075121,13010.751924089993,46.202041889999236,53384.56411272 2025-06-16,11:58:43.000,167,11004453,13005,0,1750075122,13010.691297299993,46.18794363000052,53384.4872544 2025-06-16,11:58:44.000,167,11004503,12845,0,1750075123,13010.623934199997,46.16679624000244,53384.42437032 2025-06-16,11:58:45.000,167,11004508,12805,0,1750075124,13010.603725269997,46.12450145999901,53384.39642184 2025-06-16,11:58:46.000,167,11004506,12965,0,1750075125,13010.536362170002,46.11745232999965,53384.40340896001 2025-06-16,11:58:47.000,167,11004490,12845,0,1750075126,13010.522889549997,46.10335407000093,53384.361486240006 2025-06-16,11:58:48.000,167,11004457,12925,0,1750075127,13010.428581209992,46.06810842000414,53384.31956352 2025-06-16,11:58:49.000,167,11004525,12845,0,1750075128,13010.354481800001,46.039911899999424,53384.26366656001 2025-06-16,11:58:50.000,167,11004474,13205,0,1750075129,13010.300591319996,45.98351886000455,53384.221743840004 2025-06-16,11:58:51.000,167,11004450,12885,0,1750075130,13010.20628297999,45.9623714699992,53384.2077696 2025-06-16,11:58:52.000,167,11004493,12925,0,1750075131,13010.159128809995,45.9271258200024,53384.16584688001 2025-06-16,11:58:53.000,167,11004485,12765,0,1750075132,13010.03113892,45.849585390002176,53384.14488552001 2025-06-16,11:58:54.000,167,11004453,12765,0,1750075133,13009.96377581999,45.78614322000067,53384.08200144 2025-06-16,11:58:55.000,167,11004460,12765,0,1750075134,13009.808840689999,45.72975017999852,53384.06104008 2025-06-16,11:58:56.000,167,11004474,12765,0,1750075135,13009.714532349994,45.65220974999829,53383.94225904 2025-06-16,11:58:57.000,167,11004449,12845,0,1750075136,13009.579806149988,45.55352192999999,53383.8933492 2025-06-16,11:58:58.000,167,11004474,12885,0,1750075137,13009.431607329992,45.47598149999976,53383.90033632001 2025-06-16,11:58:59.000,167,11004464,12765,0,1750075138,13009.290144819992,45.391391940000176,53383.84443936 2025-06-16,11:59:00.000,167,11004433,12845,0,1750075139,13009.141945999996,45.29975325000123,53383.80251664 2025-06-16,11:59:01.000,167,11004501,12805,0,1750075140,13009.01395611,45.222212820001005,53383.72565832 2025-06-16,11:59:02.000,167,11004476,12845,0,1750075141,13008.84554835999,45.045984570002474,53383.61386440001 2025-06-16,11:59:03.000,167,11004443,12725,0,1750075142,13008.68387691999,44.94729675000417,53383.56495456001 2025-06-16,11:59:04.000,167,11004467,12965,0,1750075143,13008.495260239994,44.813363280001795,53383.48809624 2025-06-16,11:59:05.000,167,11004462,12805,0,1750075144,13008.326852489998,44.6653315500007,53383.39027656 2025-06-16,11:59:06.000,167,11004446,12765,0,1750075145,13008.144972119997,44.5666437300024,53383.32739248001 2025-06-16,11:59:07.000,167,11004464,12925,0,1750075146,13007.996773300001,44.43975938999938,53383.22957280001 2025-06-16,11:59:08.000,167,11004485,13045,0,1750075147,13007.841838169996,44.362218959999154,53383.17367584 2025-06-16,11:59:09.000,167,11004479,12965,0,1750075148,13007.66669410999,44.24238375000277,53383.03393344 2025-06-16,11:59:10.000,167,11004463,12845,0,1750075149,13007.50502266999,44.178941580001265,53382.99201072001 2025-06-16,11:59:11.000,167,11004495,12765,0,1750075150,13007.356823849994,44.10140115000104,53382.87322968001 2025-06-16,11:59:12.000,167,11004469,12885,0,1750075151,13007.242306579989,44.01681159000145,53382.82431984001 2025-06-16,11:59:13.000,167,11004489,12845,0,1750075152,13007.114316689993,43.889927249998436,53382.712525920004 2025-06-16,11:59:14.000,167,11004420,12965,0,1750075153,13006.945908939997,43.83353421000356,53382.60771912001 2025-06-16,11:59:15.000,167,11004518,12765,0,1750075154,13006.824655359997,43.770092040002055,53382.52387368 2025-06-16,11:59:16.000,167,11004474,12965,0,1750075155,13006.67645654,43.720748129999265,53382.40509264 2025-06-16,11:59:17.000,167,11004445,12765,0,1750075156,13006.56867557999,43.60796205000224,53382.32124720001 2025-06-16,11:59:18.000,167,11004409,13045,0,1750075157,13006.49457617,43.57271639999817,53382.23740176 2025-06-16,11:59:19.000,167,11004516,13045,0,1750075158,13006.37332259,43.537470750001376,53382.11862072 2025-06-16,11:59:20.000,167,11004452,12925,0,1750075159,13006.231860079999,43.495175969997945,53382.02080104 2025-06-16,11:59:21.000,167,11004475,12765,0,1750075160,13006.151024359999,43.495175969997945,53381.96490408001 2025-06-16,11:59:22.000,167,11004506,12765,0,1750075161,13006.083661259989,43.50927423000394,53381.895032880006 2025-06-16,11:59:23.000,167,11004504,13045,0,1750075162,13005.989352919998,43.42468467000435,53381.73432912 2025-06-16,11:59:24.000,167,11004490,12645,0,1750075163,13005.955671369993,43.38238989000092,53381.6225352 2025-06-16,11:59:25.000,167,11004498,12805,0,1750075164,13005.868099339998,43.354193370003486,53381.53170264001 2025-06-16,11:59:26.000,167,11004489,12605,0,1750075165,13005.814208859993,43.33304597999813,53381.48279280001 2025-06-16,11:59:27.000,167,11004514,13165,0,1750075166,13005.746845759997,43.29780033000134,53381.35702464 2025-06-16,11:59:28.000,167,11004421,13045,0,1750075167,13005.753582069992,43.28370207000262,53381.28715344 2025-06-16,11:59:29.000,167,11004522,12605,0,1750075168,13005.753582069992,43.29780033000134,53381.16837240001 2025-06-16,11:59:30.000,167,11004448,12925,0,1750075169,13005.740109450002,43.29075120000198,53381.04959136001 2025-06-16,11:59:31.000,167,11004477,13085,0,1750075170,13005.760318380002,43.29075120000198,53381.00068152001 2025-06-16,11:59:32.000,167,11004487,12925,0,1750075171,13005.753582069992,43.354193370003486,53380.867926240004 2025-06-16,11:59:33.000,167,11004474,12765,0,1750075172,13005.767054689997,43.34714424000413,53380.76311944001 2025-06-16,11:59:34.000,167,11004484,13045,0,1750075173,13005.753582069992,43.354193370003486,53380.73517096 2025-06-16,11:59:35.000,167,11004482,12925,0,1750075174,13005.773790999992,43.43173380000371,53380.672286880006 2025-06-16,11:59:36.000,167,11004458,12965,0,1750075175,13005.800736240002,43.45288119000179,53380.59542856001 2025-06-16,11:59:37.000,167,11004488,12925,0,1750075176,13005.820945170002,43.495175969997945,53380.483634640004 2025-06-16,11:59:38.000,167,11004468,13045,0,1750075177,13005.820945170002,43.544519880000735,53380.42773768001 2025-06-16,11:59:39.000,167,11004462,12885,0,1750075178,13005.881571960002,43.65730595999776,53380.34389224 2025-06-16,11:59:40.000,167,11004472,13045,0,1750075179,13005.895044579993,43.68550248000247,53380.267033920005 2025-06-16,11:59:41.000,167,11004495,12885,0,1750075180,13005.908517199998,43.770092040002055,53380.21113696001 2025-06-16,11:59:42.000,167,11004469,12885,0,1750075181,13005.908517199998,43.85468160000164,53380.197162720004 2025-06-16,11:59:43.000,167,11004487,12605,0,1750075182,13005.921989820003,43.889927249998436,53380.029471840004 2025-06-16,11:59:44.000,167,11004500,13005,0,1750075183,13005.948935059998,43.96746767999866,53379.98754912 2025-06-16,11:59:45.000,167,11004424,12765,0,1750075184,13005.962407679988,44.01681159000145,53379.95261352001 2025-06-16,11:59:46.000,167,11004456,12605,0,1750075185,13006.043243399989,44.01681159000145,53379.90370368001 2025-06-16,11:59:47.000,167,11004466,13045,0,1750075186,13006.124079119989,44.03795897999953,53379.882742320005 2025-06-16,11:59:48.000,167,11004448,13245,0,1750075187,13006.177969599994,44.1084502800004,53379.812871120004 2025-06-16,11:59:49.000,167,11004495,13005,0,1750075188,13006.211651149999,44.15074506000383,53379.78492264001 2025-06-16,11:59:50.000,167,11004499,12765,0,1750075189,13006.258805319994,44.24943288000213,53379.72902568 2025-06-16,11:59:51.000,167,11004491,12765,0,1750075190,13006.26554162999,44.28467852999893,53379.694090080004 2025-06-16,11:59:52.000,167,11004457,13005,0,1750075191,13006.299223179994,44.36926808999851,53379.60325752 2025-06-16,11:59:53.000,167,11004529,13365,0,1750075192,13006.33290473,44.460906780004734,53379.61723176001 2025-06-16,11:59:54.000,167,11004472,13045,0,1750075193,13006.37332259,44.5666437300024,53379.61723176001 2025-06-16,11:59:55.000,167,11004493,12765,0,1750075194,13006.400267829995,44.67942980999942,53379.58928328001 2025-06-16,11:59:56.000,167,11004506,12805,0,1750075195,13006.42721306999,44.72172459000285,53379.53338632 2025-06-16,11:59:57.000,167,11004493,12965,0,1750075196,13006.40700413999,44.84155979999923,53379.53338632 2025-06-16,11:59:58.000,167,11004503,12965,0,1750075197,13006.359849969995,44.96844414000225,53379.51242496 2025-06-16,11:59:59.000,167,11004484,12965,0,1750075198,13006.339641039995,45.08827934999863,53379.456528 2025-06-16,12:00:00.000,167,11004497,12725,0,1750075199,13006.3126958,45.1235250000027,53379.40761816 2025-06-16,12:00:01.000,167,11004513,12925,0,1750075200,13006.299223179994,45.215163690001646,53379.358708320004 2025-06-16,12:00:02.000,167,11004507,13085,0,1750075201,13006.26554162999,45.18696717000421,53379.3866568 2025-06-16,12:00:03.000,167,11004454,12925,0,1750075202,13006.211651149999,45.25040933999844,53379.39364392 2025-06-16,12:00:04.000,167,11004505,12805,0,1750075203,13006.238596389994,45.229261950000364,53379.358708320004 2025-06-16,12:00:05.000,167,11004527,13005,0,1750075204,13006.198178529994,45.19401630000357,53379.358708320004 2025-06-16,12:00:06.000,167,11004465,12885,0,1750075205,13006.164496979989,45.20106543000293,53379.34473408 2025-06-16,12:00:07.000,167,11004510,12885,0,1750075206,13006.144288049989,45.20106543000293,53379.34473408 2025-06-16,12:00:08.000,167,11004500,12965,0,1750075207,13006.124079119989,45.172868909998215,53379.35172120001 2025-06-16,12:00:09.000,167,11004501,12925,0,1750075208,13006.083661259989,45.08827934999863,53379.28883712 2025-06-16,12:00:10.000,167,11004500,12885,0,1750075209,13006.117342809994,45.13057413000206,53379.309798480004 2025-06-16,12:00:11.000,167,11004506,12885,0,1750075210,13006.076924949994,45.08123021999927,53379.25390152001 2025-06-16,12:00:12.000,167,11004509,12845,0,1750075211,13006.110606499999,45.10942674000398,53379.32377272001 2025-06-16,12:00:13.000,167,11004460,12725,0,1750075212,13006.036507089993,45.10942674000398,53379.260888640005 2025-06-16,12:00:14.000,167,11004480,12925,0,1750075213,13006.043243399989,45.06713196000055,53379.34473408 2025-06-16,12:00:15.000,167,11004513,13085,0,1750075214,13006.049979709998,45.031886310003756,53379.26787576 2025-06-16,12:00:16.000,167,11004487,13045,0,1750075215,13006.036507089993,45.031886310003756,53379.26787576 2025-06-16,12:00:17.000,167,11004492,12925,0,1750075216,13006.049979709998,45.003689789999044,53379.358708320004 2025-06-16,12:00:18.000,167,11004489,12765,0,1750075217,13006.009561849998,45.01778804999776,53379.330759840006 2025-06-16,12:00:19.000,167,11004493,12805,0,1750075218,13005.982616609988,44.982542400000966,53379.30281136001 2025-06-16,12:00:20.000,167,11004474,12805,0,1750075219,13005.935462439993,44.933198489998176,53379.309798480004 2025-06-16,12:00:21.000,167,11004445,12725,0,1750075220,13005.908517199998,44.869756320003944,53379.30281136001 2025-06-16,12:00:22.000,167,11004458,12805,0,1750075221,13005.868099339998,44.820412410001154,53379.35172120001 2025-06-16,12:00:23.000,167,11004502,13005,0,1750075222,13005.888308269998,44.74287198000093,53379.37268256001 2025-06-16,12:00:24.000,167,11004439,13125,0,1750075223,13005.861363030002,44.65828242000134,53379.34473408 2025-06-16,12:00:25.000,167,11004507,12885,0,1750075224,13005.827681479997,44.5666437300024,53379.37268256001 2025-06-16,12:00:26.000,167,11004423,13045,0,1750075225,13005.760318380002,44.460906780004734,53379.35172120001 2025-06-16,12:00:27.000,167,11004452,12965,0,1750075226,13005.726636829997,44.362218959999154,53379.36569544 2025-06-16,12:00:28.000,167,11004485,12685,0,1750075227,13005.666010039997,44.25648201000149,53379.37268256001 2025-06-16,12:00:29.000,167,11004514,12965,0,1750075228,13005.652537419992,44.19303983999998,53379.37268256001 2025-06-16,12:00:30.000,167,11004489,13125,0,1750075229,13005.632328489992,44.09435202000168,53379.428579520005 2025-06-16,12:00:31.000,167,11004502,13005,0,1750075230,13005.585174319996,44.02386072000081,53379.42159240001 2025-06-16,12:00:32.000,167,11004451,13005,0,1750075231,13005.47739336,43.946320290000585,53379.358708320004 2025-06-16,12:00:33.000,167,11004502,12605,0,1750075232,13005.45718443,43.92517290000251,53379.358708320004 2025-06-16,12:00:34.000,167,11004471,12925,0,1750075233,13005.430239189991,43.763042910002696,53379.35172120001 2025-06-16,12:00:35.000,167,11004487,13165,0,1750075234,13005.470657049991,43.66435509000439,53379.37268256001 2025-06-16,12:00:36.000,167,11004494,12925,0,1750075235,13005.511074909991,43.544519880000735,53379.35172120001 2025-06-16,12:00:37.000,167,11004540,13365,0,1750075236,13005.504338599996,43.48107770999923,53379.34473408 2025-06-16,12:00:38.000,167,11004475,12765,0,1750075237,13005.484129669996,43.39648814999964,53379.33774696 2025-06-16,12:00:39.000,167,11004475,12605,0,1750075238,13005.463920739996,43.311898590000055,53379.3866568 2025-06-16,12:00:40.000,167,11004511,13165,0,1750075239,13005.41003025999,43.16386685999896,53379.32377272001 2025-06-16,12:00:41.000,167,11004482,12885,0,1750075240,13005.302249299995,43.00878599999851,53379.32377272001 2025-06-16,12:00:42.000,167,11004499,12725,0,1750075241,13005.21467727,42.83960687999934,53379.23992728 2025-06-16,12:00:43.000,167,11004499,12845,0,1750075242,13005.12710523999,42.684526019998884,53379.3167856 2025-06-16,12:00:44.000,167,11004472,12605,0,1750075243,13005.012587969999,42.557641680003144,53379.28185000001 2025-06-16,12:00:45.000,167,11004481,12965,0,1750075244,13004.898070699994,42.42370821000077,53379.26787576 2025-06-16,12:00:46.000,167,11004516,12925,0,1750075245,13004.823971289989,42.282725609999034,53379.260888640005 2025-06-16,12:00:47.000,167,11004470,13125,0,1750075246,13004.689245089998,42.16993953000201,53379.20499168001 2025-06-16,12:00:48.000,167,11004461,12965,0,1750075247,13004.628618299997,42.05715344999771,53379.163068960006 2025-06-16,12:00:49.000,167,11004514,13045,0,1750075248,13004.541046270002,41.94436737000069,53379.163068960006 2025-06-16,12:00:50.000,167,11004497,12805,0,1750075249,13004.446737929997,41.873876069999824,53379.10018488 2025-06-16,12:00:51.000,167,11004461,12885,0,1750075250,13004.379374830001,41.83863042000303,53379.0023652 2025-06-16,12:00:52.000,167,11004491,12965,0,1750075251,13004.338956970001,41.80338476999896,53378.96742960001 2025-06-16,12:00:53.000,167,11004525,13005,0,1750075252,13004.25812125,41.73289346999809,53378.94646824001 2025-06-16,12:00:54.000,167,11004472,12965,0,1750075253,13004.291802799991,41.6483039099985,53378.90454552 2025-06-16,12:00:55.000,167,11004445,12845,0,1750075254,13004.305275419996,41.61305826000171,53378.8626228 2025-06-16,12:00:56.000,167,11004512,12925,0,1750075255,13004.312011729991,41.59191087000363,53378.806725840004 2025-06-16,12:00:57.000,167,11004524,12925,0,1750075256,13004.332220659991,41.54256696000084,53378.806725840004 2025-06-16,12:00:58.000,167,11004514,13005,0,1750075257,13004.285066489996,41.507321310004045,53378.708906160005 2025-06-16,12:00:59.000,167,11004489,12965,0,1750075258,13004.231176009991,41.47207565999997,53378.659996320006 2025-06-16,12:01:00.000,167,11004482,13085,0,1750075259,13004.15034028999,41.42978088000382,53378.57615088 2025-06-16,12:01:01.000,167,11004486,12925,0,1750075260,13004.11665874,41.450928270001896,53378.53422816001 2025-06-16,12:01:02.000,167,11004495,12845,0,1750075261,13004.08971349999,41.408633489998465,53378.604099359996 2025-06-16,12:01:03.000,167,11004477,12925,0,1750075262,13004.022350399995,41.43683001000318,53378.46435696001 2025-06-16,12:01:04.000,167,11004479,13285,0,1750075263,13003.98866884999,41.415682619997824,53378.46435696001 2025-06-16,12:01:05.000,167,11004479,13085,0,1750075264,13003.91456944,41.401584359999106,53378.40846 2025-06-16,12:01:06.000,167,11004438,12845,0,1750075265,13003.860678959994,41.401584359999106,53378.31064032 2025-06-16,12:01:07.000,167,11004471,12805,0,1750075266,13003.773106929999,41.42978088000382,53378.28967896 2025-06-16,12:01:08.000,167,11004465,12765,0,1750075267,13003.699007519994,41.49322304999805,53378.28269184 2025-06-16,12:01:09.000,167,11004485,12765,0,1750075268,13003.638380729994,41.56371434999892,53378.19884640001 2025-06-16,12:01:10.000,167,11004469,12965,0,1750075269,13003.631644419998,41.641254779999144,53378.0940396 2025-06-16,12:01:11.000,167,11004456,12965,0,1750075270,13003.618171799993,41.72584433999873,53378.05211688 2025-06-16,12:01:12.000,167,11004514,12685,0,1750075271,13003.645117039989,41.78223738000088,53378.038142640005 2025-06-16,12:01:13.000,167,11004504,13085,0,1750075272,13003.672062279998,41.82453216000431,53377.89840024 2025-06-16,12:01:14.000,167,11004546,12885,0,1750075273,13003.665325969989,41.88797432999854,53377.92634872 2025-06-16,12:01:15.000,167,11004503,12765,0,1750075274,13003.719216449994,41.93026911000197,53377.89840024 2025-06-16,12:01:16.000,167,11004478,12885,0,1750075275,13003.779843239994,41.99371128000348,53377.800580560004 2025-06-16,12:01:17.000,167,11004488,13085,0,1750075276,13003.773106929999,42.07125171000371,53377.79359344001 2025-06-16,12:01:18.000,167,11004474,12925,0,1750075277,13003.813524789999,42.19813604999945,53377.74468360001 2025-06-16,12:01:19.000,167,11004498,12885,0,1750075278,13003.860678959994,42.20518517999881,53377.74468360001 2025-06-16,12:01:20.000,167,11004490,13125,0,1750075279,13003.880887889994,42.2545290900016,53377.702760880005 2025-06-16,12:01:21.000,167,11004472,13045,0,1750075280,13003.86741526999,42.30387300000439,53377.67481240001 2025-06-16,12:01:22.000,167,11004487,12965,0,1750075281,13003.88762419999,42.42370821000077,53377.64686392001 2025-06-16,12:01:23.000,167,11004492,12765,0,1750075282,13003.84720633999,42.494199510001636,53377.55603136001 2025-06-16,12:01:24.000,167,11004488,13005,0,1750075283,13003.84720633999,42.58583820000058,53377.54904424 2025-06-16,12:01:25.000,167,11004512,13005,0,1750075284,13003.779843239994,42.64928037000209,53377.54205712 2025-06-16,12:01:26.000,167,11004482,12965,0,1750075285,13003.732689069999,42.64928037000209,53377.45821168001 2025-06-16,12:01:27.000,167,11004481,12805,0,1750075286,13003.672062279998,42.66337863000081,53377.47917304001 2025-06-16,12:01:28.000,167,11004478,12845,0,1750075287,13003.658589659994,42.70567341000424,53377.465198800004 2025-06-16,12:01:29.000,167,11004487,13005,0,1750075288,13003.631644419998,42.69862428000488,53377.416288960005 2025-06-16,12:01:30.000,167,11004488,12765,0,1750075289,13003.597962869993,42.7127225400036,53377.367379120005 2025-06-16,12:01:31.000,167,11004479,12885,0,1750075290,13003.591226559998,42.69862428000488,53377.33244352 2025-06-16,12:01:32.000,167,11004505,13045,0,1750075291,13003.604699179989,42.684526019998884,53377.38834048001 2025-06-16,12:01:33.000,167,11004496,12925,0,1750075292,13003.584490249988,42.69157514999824,53377.33943064001 2025-06-16,12:01:34.000,167,11004492,13125,0,1750075293,13003.544072389988,42.69157514999824,53377.29052080001 2025-06-16,12:01:35.000,167,11004498,13005,0,1750075294,13003.476709289993,42.677476889999525,53377.26955944001 2025-06-16,12:01:36.000,167,11004507,12765,0,1750075295,13003.382400950002,42.733869930001674,53377.24161096001 2025-06-16,12:01:37.000,167,11004508,12965,0,1750075296,13003.261147370002,42.74091906000103,53377.199688240005 2025-06-16,12:01:38.000,167,11004466,12845,0,1750075297,13003.139893790001,42.80436123000254,53377.14379128001 2025-06-16,12:01:39.000,167,11004521,12925,0,1750075298,13002.95127710999,42.79731210000318,53377.13680416 2025-06-16,12:01:40.000,167,11004485,12845,0,1750075299,13002.83002352999,42.81845949000126,53377.14379128001 2025-06-16,12:01:41.000,167,11004480,13365,0,1750075300,13002.702033639995,42.8114103600019,53377.094881439996 2025-06-16,12:01:42.000,167,11004486,12965,0,1750075301,13002.54709850999,42.76911557999847,53377.0459716 2025-06-16,12:01:43.000,167,11004480,12925,0,1750075302,13002.351745519998,42.74796819000039,53377.02501024001 2025-06-16,12:01:44.000,167,11004449,12885,0,1750075303,13002.217019319993,42.733869930001674,53377.011036 2025-06-16,12:01:45.000,167,11004483,13125,0,1750075304,13002.115974669992,42.684526019998884,53376.90622920001 2025-06-16,12:01:46.000,167,11004449,12525,0,1750075305,13002.008193709997,42.62108385000465,53376.8712936 2025-06-16,12:01:47.000,167,11004526,13005,0,1750075306,13001.913885369991,42.508297770000354,53376.84334512 2025-06-16,12:01:48.000,167,11004468,12965,0,1750075307,13001.83978596,42.43780646999949,53376.84334512 2025-06-16,12:01:49.000,167,11004454,12805,0,1750075308,13001.664641899995,42.39551169000333,53376.78046104 2025-06-16,12:01:50.000,167,11004455,12805,0,1750075309,13001.57033355999,42.317971260003105,53376.794435280004 2025-06-16,12:01:51.000,167,11004466,12885,0,1750075310,13001.523179389995,42.23338170000352,53376.75251256 2025-06-16,12:01:52.000,167,11004514,12765,0,1750075311,13001.46928890999,42.15584127000329,53376.7315512 2025-06-16,12:01:53.000,167,11004437,12925,0,1750075312,13001.41539843,42.06420258000435,53376.61277016 2025-06-16,12:01:54.000,167,11004465,12885,0,1750075313,13001.40866211999,41.95846562999941,53376.67565424 2025-06-16,12:01:55.000,167,11004479,13045,0,1750075314,13001.36824425999,41.902072590004536,53376.63373152 2025-06-16,12:01:56.000,167,11004472,12645,0,1750075315,13001.341299019994,41.873876069999824,53376.577834560005 2025-06-16,12:01:57.000,167,11004475,12765,0,1750075316,13001.354771639999,41.83863042000303,53376.54289896 2025-06-16,12:01:58.000,167,11004443,12765,0,1750075317,13001.36824425999,41.83863042000303,53376.5568732 2025-06-16,12:01:59.000,167,11004493,12965,0,1750075318,13001.34803532999,41.83863042000303,53376.56386032 2025-06-16,12:02:00.000,167,11004466,13005,0,1750075319,13001.354771639999,41.84567955000239,53376.54988608001 2025-06-16,12:02:01.000,167,11004466,13005,0,1750075320,13001.361507949994,41.873876069999824,53376.47302776001 2025-06-16,12:02:02.000,167,11004509,13005,0,1750075321,13001.294144849999,41.866826940000465,53376.46604064 2025-06-16,12:02:03.000,167,11004450,13165,0,1750075322,13001.300881159994,41.873876069999824,53376.44507928 2025-06-16,12:02:04.000,167,11004453,12845,0,1750075323,13001.294144849999,41.866826940000465,53376.39616944 2025-06-16,12:02:05.000,167,11004474,12965,0,1750075324,13001.199836509993,41.84567955000239,53376.39616944 2025-06-16,12:02:06.000,167,11004475,12965,0,1750075325,13001.125737099988,41.817483029997675,53376.361233840005 2025-06-16,12:02:07.000,167,11004493,13125,0,1750075326,13001.092055549998,41.76813912000216,53376.361233840005 2025-06-16,12:02:08.000,167,11004447,12565,0,1750075327,13000.964065660002,41.676500430003216,53376.312324000006 2025-06-16,12:02:09.000,167,11004482,12805,0,1750075328,13000.937120419992,41.56371434999892,53376.31931112 2025-06-16,12:02:10.000,167,11004468,12925,0,1750075329,13000.896702559992,41.43683001000318,53376.21450432001 2025-06-16,12:02:11.000,167,11004460,12725,0,1750075330,13000.815866839992,41.38748610000039,53376.22149144 2025-06-16,12:02:12.000,167,11004436,12845,0,1750075331,13000.728294809996,41.288798280002084,53376.22149144 2025-06-16,12:02:13.000,167,11004427,12925,0,1750075332,13000.694613259991,41.218306980001216,53376.17956872 2025-06-16,12:02:14.000,167,11004457,13125,0,1750075333,13000.681140640001,41.07732437999948,53376.15162024 2025-06-16,12:02:15.000,167,11004471,12925,0,1750075334,13000.694613259991,41.006833079998614,53376.09572328001 2025-06-16,12:02:16.000,167,11004427,12605,0,1750075335,13000.687876949996,40.91519438999967,53376.15860736 2025-06-16,12:02:17.000,167,11004460,13045,0,1750075336,13000.694613259991,40.879948740002874,53376.15860736 2025-06-16,12:02:18.000,167,11004497,13085,0,1750075337,13000.708085879996,40.83765395999944,53376.08873616001 2025-06-16,12:02:19.000,167,11004448,12845,0,1750075338,13000.755240049992,40.865850480004156,53376.04681344001 2025-06-16,12:02:20.000,167,11004448,12845,0,1750075339,13000.761976360001,40.823555700000725,53376.025852080005 2025-06-16,12:02:21.000,167,11004489,12965,0,1750075340,13000.782185290002,40.85175221999816,53376.03982632 2025-06-16,12:02:22.000,167,11004444,12965,0,1750075341,13000.889966249997,40.8447030899988,53376.04681344001 2025-06-16,12:02:23.000,167,11004487,12725,0,1750075342,13000.896702559992,40.872899610003515,53375.98392936 2025-06-16,12:02:24.000,167,11004465,12965,0,1750075343,13000.970801969997,40.85175221999816,53376.00489072 2025-06-16,12:02:25.000,167,11004480,13325,0,1750075344,13000.977538279993,40.872899610003515,53375.976942240006 2025-06-16,12:02:26.000,167,11004469,12925,0,1750075345,13001.044901380003,40.872899610003515,53375.94899376001 2025-06-16,12:02:27.000,167,11004456,12885,0,1750075346,13001.038165069993,40.89404700000159,53375.99790360001 2025-06-16,12:02:28.000,167,11004456,12725,0,1750075347,13001.044901380003,40.88699787000223,53375.96995512001 2025-06-16,12:02:29.000,167,11004443,13205,0,1750075348,13001.011219829998,40.865850480004156,53375.92803240001 2025-06-16,12:02:30.000,167,11004471,12925,0,1750075349,13001.004483520002,40.872899610003515,53375.94200664 2025-06-16,12:02:31.000,167,11004475,12845,0,1750075350,13001.004483520002,40.830604830000084,53375.907071040005 2025-06-16,12:02:32.000,167,11004468,13085,0,1750075351,13000.984274590002,40.79535918000329,53375.92803240001 2025-06-16,12:02:33.000,167,11004462,13005,0,1750075352,13001.031428759998,40.72486788000242,53375.90008392001 2025-06-16,12:02:34.000,167,11004426,12765,0,1750075353,13001.031428759998,40.68962222999835,53375.87213544 2025-06-16,12:02:35.000,167,11004446,12725,0,1750075354,13001.092055549998,40.65437658000155,53375.84418696 2025-06-16,12:02:36.000,167,11004432,13165,0,1750075355,13001.166154959988,40.67552396999963,53375.87912256001 2025-06-16,12:02:37.000,167,11004443,13205,0,1750075356,13001.199836509993,40.69667135999771,53375.83719984 2025-06-16,12:02:38.000,167,11004458,12885,0,1750075357,13001.307617469989,40.67552396999963,53375.8232256 2025-06-16,12:02:39.000,167,11004487,12725,0,1750075358,13001.381716879994,40.647327450002194,53375.78130288001 2025-06-16,12:02:40.000,167,11004465,12965,0,1750075359,13001.49623415,40.597983539999404,53375.85117408001 2025-06-16,12:02:41.000,167,11004470,13045,0,1750075360,13001.523179389995,40.61913093000476,53375.76732864 2025-06-16,12:02:42.000,167,11004434,13285,0,1750075361,13001.57033355999,40.61208179999812,53375.83021272001 2025-06-16,12:02:43.000,167,11004460,12805,0,1750075362,13001.644432969995,40.68962222999835,53375.83021272001 2025-06-16,12:02:44.000,167,11004445,12805,0,1750075363,13001.684850829995,40.72486788000242,53375.80226424001 2025-06-16,12:02:45.000,167,11004451,12725,0,1750075364,13001.73200499999,40.767162659998576,53375.75335440001 2025-06-16,12:02:46.000,167,11004403,12925,0,1750075365,13001.745477619996,40.816506570001366,53375.77431576 2025-06-16,12:02:47.000,167,11004528,13005,0,1750075366,13001.69158713999,40.816506570001366,53375.8232256 2025-06-16,12:02:48.000,167,11004455,13085,0,1750075367,13001.644432969995,40.83765395999944,53375.78130288001 2025-06-16,12:02:49.000,167,11004435,12885,0,1750075368,13001.543388319995,40.865850480004156,53375.809251360006 2025-06-16,12:02:50.000,167,11004417,12805,0,1750075369,13001.48949783999,40.85175221999816,53375.79527712 2025-06-16,12:02:51.000,167,11004431,12925,0,1750075370,13001.36824425999,40.83765395999944,53375.75335440001 2025-06-16,12:02:52.000,167,11004497,12805,0,1750075371,13001.300881159994,40.78126092000457,53375.75335440001 2025-06-16,12:02:53.000,167,11004495,12965,0,1750075372,13001.206572819989,40.70372049000434,53375.68348320001 2025-06-16,12:02:54.000,167,11004456,13285,0,1750075373,13001.098791859993,40.66142571000091,53375.65553472 2025-06-16,12:02:55.000,167,11004479,12685,0,1750075374,13000.957329349993,40.597983539999404,53375.70444456 2025-06-16,12:02:56.000,167,11004476,12845,0,1750075375,13000.849548389997,40.47814833000302,53375.641560480006 2025-06-16,12:02:57.000,167,11004536,12805,0,1750075376,13000.788921599997,40.407657030002156,53375.5786764 2025-06-16,12:02:58.000,167,11004480,12645,0,1750075377,13000.687876949996,40.2878218199985,53375.51579232001 2025-06-16,12:02:59.000,167,11004474,12605,0,1750075378,13000.667668019996,40.231428780003625,53375.48784384 2025-06-16,12:03:00.000,167,11004470,13405,0,1750075379,13000.627250159996,40.1538883500034,53375.49483096001 2025-06-16,12:03:01.000,167,11004484,13165,0,1750075380,13000.586832299996,40.09044618000189,53375.39701128001 2025-06-16,12:03:02.000,167,11004480,12685,0,1750075381,13000.586832299996,40.012905750001664,53375.42495976001 2025-06-16,12:03:03.000,167,11004503,12645,0,1750075382,13000.5194692,39.949463580000156,53375.34810144001 2025-06-16,12:03:04.000,167,11004464,12965,0,1750075383,13000.505996579996,39.87897227999929,53375.285217360004 2025-06-16,12:03:05.000,167,11004529,12605,0,1750075384,13000.49926027,39.80143184999906,53375.20835904001 2025-06-16,12:03:06.000,167,11004503,13285,0,1750075385,13000.49926027,39.6956949000014,53375.187397680005 2025-06-16,12:03:07.000,167,11004499,12845,0,1750075386,13000.47231502999,39.57585968999774,53375.1245136 2025-06-16,12:03:08.000,167,11004451,12805,0,1750075387,13000.45210609999,39.47717186999944,53375.117526480004 2025-06-16,12:03:09.000,167,11004436,13005,0,1750075388,13000.41168823999,39.448975350002,53375.10355224 2025-06-16,12:03:10.000,167,11004471,13085,0,1750075389,13000.39147930999,39.378484050001134,53375.04066816001 2025-06-16,12:03:11.000,167,11004444,13005,0,1750075390,13000.33758883,39.34323840000434,53375.04765528 2025-06-16,12:03:12.000,167,11004457,13005,0,1750075391,13000.29043465999,39.322091009998985,53375.01271968001 2025-06-16,12:03:13.000,167,11004445,12805,0,1750075392,13000.27696204,39.27274710000347,53374.90791288 2025-06-16,12:03:14.000,167,11004467,12925,0,1750075393,13000.23654418,39.26569797000411,53374.86599016 2025-06-16,12:03:15.000,167,11004458,12725,0,1750075394,13000.202862629994,39.24455057999876,53374.87297728001 2025-06-16,12:03:16.000,167,11004414,12885,0,1750075395,13000.202862629994,39.26569797000411,53374.782144720004 2025-06-16,12:03:17.000,167,11004520,12765,0,1750075396,13000.142235839994,39.27979623000283,53374.740222 2025-06-16,12:03:18.000,167,11004475,12845,0,1750075397,13000.135499529999,39.25159970999812,53374.72624776001 2025-06-16,12:03:19.000,167,11004492,12965,0,1750075398,13000.101817979994,39.27979623000283,53374.64938944 2025-06-16,12:03:20.000,167,11004480,12845,0,1750075399,13000.027718569989,39.315041879999626,53374.55156976 2025-06-16,12:03:21.000,167,11004447,12765,0,1750075400,12999.953619159998,39.3502875300037,53374.635415200006 2025-06-16,12:03:22.000,167,11004448,12845,0,1750075401,12999.866047129988,39.39258230999985,53374.47471144 2025-06-16,12:03:23.000,167,11004461,12805,0,1750075402,12999.812156649998,39.39963143999921,53374.50265992 2025-06-16,12:03:24.000,167,11004450,12965,0,1750075403,12999.805420340002,39.40668056999857,53374.41881448001 2025-06-16,12:03:25.000,167,11004467,12685,0,1750075404,12999.751529859997,39.41372969999793,53374.41182736001 2025-06-16,12:03:26.000,167,11004429,12445,0,1750075405,12999.711111999997,39.47717186999944,53374.36990464001 2025-06-16,12:03:27.000,167,11004476,12605,0,1750075406,12999.637012589992,39.50536839000415,53374.25112360001 2025-06-16,12:03:28.000,167,11004459,12885,0,1750075407,12999.562913180001,39.53356491000159,53374.19522664 2025-06-16,12:03:29.000,167,11004449,13125,0,1750075408,12999.509022699996,39.58290882000438,53374.15330392001 2025-06-16,12:03:30.000,167,11004438,12965,0,1750075409,12999.434923289991,39.61815447000117,53374.08343272001 2025-06-16,12:03:31.000,167,11004475,12845,0,1750075410,12999.40124174,39.70979316000012,53374.02753576 2025-06-16,12:03:32.000,167,11004460,12805,0,1750075411,12999.327142329996,39.76618620000227,53373.99958728 2025-06-16,12:03:33.000,167,11004477,12885,0,1750075412,12999.27325184999,39.773235330001626,53373.85984488 2025-06-16,12:03:34.000,167,11004471,12965,0,1750075413,12999.15873458,39.773235330001626,53373.85285776 2025-06-16,12:03:35.000,167,11004455,12765,0,1750075414,12999.11831672,39.829628370003775,53373.88080624 2025-06-16,12:03:36.000,167,11004492,12965,0,1750075415,12999.03074468999,39.829628370003775,53373.78997368001 2025-06-16,12:03:37.000,167,11004494,12965,0,1750075416,12998.963381589994,39.836677500003134,53373.72010248001 2025-06-16,12:03:38.000,167,11004456,13125,0,1750075417,12998.896018489999,39.87192314999993,53373.629269920006 2025-06-16,12:03:39.000,167,11004474,12765,0,1750075418,12998.862336939994,39.92126706000272,53373.64324416 2025-06-16,12:03:40.000,167,11004488,12805,0,1750075419,12998.808446459989,39.92126706000272,53373.64324416 2025-06-16,12:03:41.000,167,11004455,12725,0,1750075420,12998.801710149994,39.93536532000144,53373.5873472 2025-06-16,12:03:42.000,167,11004475,13005,0,1750075421,12998.774764909998,39.963561839998874,53373.57337296001 2025-06-16,12:03:43.000,167,11004419,12765,0,1750075422,12998.734347049998,40.012905750001664,53373.49651464 2025-06-16,12:03:44.000,167,11004471,12805,0,1750075423,12998.687192879988,40.005856620002305,53373.48952752 2025-06-16,12:03:45.000,167,11004484,12885,0,1750075424,12998.673720259998,39.998807490002946,53373.412669200006 2025-06-16,12:03:46.000,167,11004439,13125,0,1750075425,12998.626566090003,39.97061096999823,53373.35677224 2025-06-16,12:03:47.000,167,11004445,12685,0,1750075426,12998.599620849993,40.005856620002305,53373.272926800004 2025-06-16,12:03:48.000,167,11004452,12965,0,1750075427,12998.552466679997,40.005856620002305,53373.31484952001 2025-06-16,12:03:49.000,167,11004507,12965,0,1750075428,12998.525521440002,39.98470923000423,53373.224016960005 2025-06-16,12:03:50.000,167,11004460,12845,0,1750075429,12998.518785129992,39.963561839998874,53373.244978320006 2025-06-16,12:03:51.000,167,11004441,12965,0,1750075430,12998.491839889997,40.005856620002305,53373.2030556 2025-06-16,12:03:52.000,167,11004457,12645,0,1750075431,12998.478367269992,40.04815139999846,53373.15414576 2025-06-16,12:03:53.000,167,11004463,13005,0,1750075432,12998.478367269992,40.012905750001664,53373.09126168 2025-06-16,12:03:54.000,167,11004470,13045,0,1750075433,12998.478367269992,40.0411022699991,53373.04235184 2025-06-16,12:03:55.000,167,11004467,12765,0,1750075434,12998.431213099997,40.062249660004454,53373.056326080005 2025-06-16,12:03:56.000,167,11004454,13085,0,1750075435,12998.431213099997,40.10454444000061,53373.02837760001 2025-06-16,12:03:57.000,167,11004485,13005,0,1750075436,12998.390795239997,40.11864269999933,53372.95151928001 2025-06-16,12:03:58.000,167,11004447,12645,0,1750075437,12998.370586309997,40.132740959998046,53372.91658368 2025-06-16,12:03:59.000,167,11004495,12925,0,1750075438,12998.370586309997,40.14683922000404,53372.87466096 2025-06-16,12:04:00.000,167,11004455,12765,0,1750075439,12998.384058930002,40.16093748000276,53372.9235708 2025-06-16,12:04:01.000,167,11004478,12925,0,1750075440,12998.357113689992,40.189134000000195,53372.82575112 2025-06-16,12:04:02.000,167,11004467,12885,0,1750075441,12998.336904759992,40.21733052000491,53372.87466096 2025-06-16,12:04:03.000,167,11004464,12845,0,1750075442,12998.309959519996,40.21733052000491,53372.790815520006 2025-06-16,12:04:04.000,167,11004486,12805,0,1750075443,12998.20217856,40.20323225999891,53372.769854160004 2025-06-16,12:04:05.000,167,11004452,12925,0,1750075444,12998.09439759999,40.21733052000491,53372.741905680006 2025-06-16,12:04:06.000,167,11004502,12885,0,1750075445,12998.00008926,40.196183129999554,53372.720944320004 2025-06-16,12:04:07.000,167,11004466,12965,0,1750075446,12997.905780919995,40.189134000000195,53372.672034480005 2025-06-16,12:04:08.000,167,11004504,12885,0,1750075447,12997.804736269994,40.09749531000125,53372.623124640006 2025-06-16,12:04:09.000,167,11004468,12765,0,1750075448,12997.723900549994,40.11864269999933,53372.623124640006 2025-06-16,12:04:10.000,167,11004507,13085,0,1750075449,12997.622855899994,40.10454444000061,53372.59517616001 2025-06-16,12:04:11.000,167,11004480,12765,0,1750075450,12997.535283869998,40.09749531000125,53372.51133072 2025-06-16,12:04:12.000,167,11004433,12685,0,1750075451,12997.501602319993,40.0411022699991,53372.49036936 2025-06-16,12:04:13.000,167,11004485,12925,0,1750075452,12997.373612429998,39.9424144500008,53372.434472400004 2025-06-16,12:04:14.000,167,11004457,13125,0,1750075453,12997.353403499998,39.89307053999801,53372.42748528001 2025-06-16,12:04:15.000,167,11004467,12965,0,1750075454,12997.238886229992,39.80848097999842,53372.35062696 2025-06-16,12:04:16.000,167,11004457,12885,0,1750075455,12997.218677299992,39.73798968000483,53372.336652720005 2025-06-16,12:04:17.000,167,11004458,12925,0,1750075456,12997.151314199997,39.67454751000332,53372.31569136 2025-06-16,12:04:18.000,167,11004464,13045,0,1750075457,12997.057005859991,39.64635098999861,53372.23184592001 2025-06-16,12:04:19.000,167,11004459,13005,0,1750075458,12996.955961209991,39.51946665000287,53372.19691032 2025-06-16,12:04:20.000,167,11004489,12925,0,1750075459,12996.87512548999,39.47717186999944,53372.2248588 2025-06-16,12:04:21.000,167,11004488,13085,0,1750075460,12996.807762389995,39.39963143999921,53372.12703912 2025-06-16,12:04:22.000,167,11004501,12805,0,1750075461,12996.67303618999,39.322091009998985,53372.099090640004 2025-06-16,12:04:23.000,167,11004461,13045,0,1750075462,12996.565255229994,39.21635406000132,53372.07812928 2025-06-16,12:04:24.000,167,11004460,13125,0,1750075463,12996.464210579994,39.188157540003886,53371.99428384001 2025-06-16,12:04:25.000,167,11004494,12845,0,1750075464,12996.403583789994,39.12471537000238,53371.93838688 2025-06-16,12:04:26.000,167,11004448,12885,0,1750075465,12996.289066519988,39.096518849997665,53371.95934824 2025-06-16,12:04:27.000,167,11004468,13005,0,1750075466,12996.255384969998,39.06127320000087,53371.931399760004 2025-06-16,12:04:28.000,167,11004485,12925,0,1750075467,12996.188021870003,38.969634510001924,53371.8405672 2025-06-16,12:04:29.000,167,11004455,13005,0,1750075468,12996.181285559993,38.87799582000298,53371.74973464 2025-06-16,12:04:30.000,167,11004467,12845,0,1750075469,12996.161076629993,38.84275016999891,53371.81960584 2025-06-16,12:04:31.000,167,11004466,12845,0,1750075470,12996.154340319998,38.786357130004035,53371.763708880004 2025-06-16,12:04:32.000,167,11004433,12765,0,1750075471,12996.174549249998,38.72291496000253,53371.72877328001 2025-06-16,12:04:33.000,167,11004514,12965,0,1750075472,12996.154340319998,38.67357104999974,53371.67287632 2025-06-16,12:04:34.000,167,11004506,12965,0,1750075473,12996.167812940002,38.65947279000102,53371.616979360006 2025-06-16,12:04:35.000,167,11004479,12885,0,1750075474,12996.181285559993,38.617178010004864,53371.67986344 2025-06-16,12:04:36.000,167,11004402,13205,0,1750075475,12996.154340319998,38.61012887999823,53371.63794072001 2025-06-16,12:04:37.000,167,11004501,13005,0,1750075476,12996.154340319998,38.61012887999823,53371.60999224001 2025-06-16,12:04:38.000,167,11004483,12685,0,1750075477,12996.134131389997,38.59603061999951,53371.55409528 2025-06-16,12:04:39.000,167,11004482,12925,0,1750075478,12996.100449839993,38.617178010004864,53371.498198320005 2025-06-16,12:04:40.000,167,11004469,12965,0,1750075479,12996.073504599997,38.63127627000358,53371.5261468 2025-06-16,12:04:41.000,167,11004442,12925,0,1750075480,12996.066768290002,38.63832540000294,53371.50518544 2025-06-16,12:04:42.000,167,11004496,12565,0,1750075481,12996.026350430002,38.6453745300023,53371.48422408 2025-06-16,12:04:43.000,167,11004484,13005,0,1750075482,12996.006141500002,38.59603061999951,53371.51217256 2025-06-16,12:04:44.000,167,11004491,12685,0,1750075483,12995.979196259992,38.560784970002715,53371.47024984001 2025-06-16,12:04:45.000,167,11004481,12965,0,1750075484,12995.979196259992,38.53963758000464,53371.4562756 2025-06-16,12:04:46.000,167,11004477,13005,0,1750075485,12995.992668879997,38.455048019997776,53371.41435288 2025-06-16,12:04:47.000,167,11004458,12845,0,1750075486,12995.992668879997,38.39160585000354,53371.42134000001 2025-06-16,12:04:48.000,167,11004463,13005,0,1750075487,12996.026350430002,38.37045845999819,53371.37243016001 2025-06-16,12:04:49.000,167,11004429,12805,0,1750075488,12996.046559360002,38.34931107000011,53371.35845592 2025-06-16,12:04:50.000,167,11004467,13005,0,1750075489,12996.107186150002,38.39160585000354,53371.3864044 2025-06-16,12:04:51.000,167,11004485,13125,0,1750075490,12996.134131389997,38.36340932999883,53371.32352032001 2025-06-16,12:04:52.000,167,11004462,12925,0,1750075491,12996.140867699993,38.42685150000034,53371.3165332 2025-06-16,12:04:53.000,167,11004446,13085,0,1750075492,12996.161076629993,38.40570411000226,53371.330507440005 2025-06-16,12:04:54.000,167,11004487,12965,0,1750075493,12996.208230800003,38.44094975999906,53371.281597600006 2025-06-16,12:04:55.000,167,11004509,12885,0,1750075494,12996.255384969998,38.455048019997776,53371.281597600006 2025-06-16,12:04:56.000,167,11004456,12965,0,1750075495,12996.342956999993,38.49029367000185,53371.28858472 2025-06-16,12:04:57.000,167,11004503,12805,0,1750075496,12996.417056409999,38.47619541000313,53371.232687760006 2025-06-16,12:04:58.000,167,11004449,13085,0,1750075497,12996.497892129999,38.58193236000079,53371.30255896001 2025-06-16,12:04:59.000,167,11004421,12845,0,1750075498,12996.61914571,38.65242366000166,53371.26762336 2025-06-16,12:05:00.000,167,11004452,12965,0,1750075499,12996.69324511999,38.680620179999096,53371.246662 2025-06-16,12:05:01.000,167,11004460,12765,0,1750075500,12996.76060822,38.737013220001245,53371.25364912001 2025-06-16,12:05:02.000,167,11004450,12925,0,1750075501,12996.83470762999,38.779308000004676,53371.22570064001 2025-06-16,12:05:03.000,167,11004476,12925,0,1750075502,12996.87512548999,38.86389756000426,53371.232687760006 2025-06-16,12:05:04.000,167,11004524,13005,0,1750075503,12996.996379069991,38.920290599999134,53371.18377792001 2025-06-16,12:05:05.000,167,11004408,13125,0,1750075504,12997.117632649992,38.97668364000128,53371.19076504 2025-06-16,12:05:06.000,167,11004436,12965,0,1750075505,12997.124368960001,39.04717494000215,53371.22570064001 2025-06-16,12:05:07.000,167,11004494,12965,0,1750075506,12997.184995750002,39.11766624000302,53371.246662 2025-06-16,12:05:08.000,167,11004465,13165,0,1750075507,12997.198468369992,39.21635406000132,53371.1767908 2025-06-16,12:05:09.000,167,11004469,12845,0,1750075508,12997.225413610002,39.26569797000411,53371.23967488 2025-06-16,12:05:10.000,167,11004503,12765,0,1750075509,12997.265831470002,39.30094362000091,53371.23967488 2025-06-16,12:05:11.000,167,11004465,13285,0,1750075510,12997.299513019992,39.371434920001775,53371.246662 2025-06-16,12:05:12.000,167,11004493,13125,0,1750075511,12997.319721949993,39.44192622000264,53371.25364912001 2025-06-16,12:05:13.000,167,11004459,12685,0,1750075512,12997.353403499998,39.43487709000328,53371.232687760006 2025-06-16,12:05:14.000,167,11004481,12885,0,1750075513,12997.353403499998,39.4842209999988,53371.232687760006 2025-06-16,12:05:15.000,167,11004520,13085,0,1750075514,12997.353403499998,39.50536839000415,53371.21871352 2025-06-16,12:05:16.000,167,11004502,13125,0,1750075515,12997.326458260002,39.547663170000305,53371.16980368 2025-06-16,12:05:17.000,167,11004445,13285,0,1750075516,12997.380348739993,39.589957950003736,53371.22570064001 2025-06-16,12:05:18.000,167,11004468,12845,0,1750075517,12997.353403499998,39.58290882000438,53371.15582944001 2025-06-16,12:05:19.000,167,11004442,12925,0,1750075518,12997.339930879993,39.57585968999774,53371.13486808001 2025-06-16,12:05:20.000,167,11004468,13085,0,1750075519,12997.387085050002,39.604056210002454,53371.1418552 2025-06-16,12:05:21.000,167,11004471,13045,0,1750075520,12997.393821359998,39.58290882000438,53371.162816560005 2025-06-16,12:05:22.000,167,11004468,13005,0,1750075521,12997.420766599993,39.589957950003736,53371.09993248 2025-06-16,12:05:23.000,167,11004509,12965,0,1750075522,12997.494866009998,39.589957950003736,53371.13486808001 2025-06-16,12:05:24.000,167,11004465,12845,0,1750075523,12997.555492799998,39.57585968999774,53371.13486808001 2025-06-16,12:05:25.000,167,11004519,13045,0,1750075524,12997.548756489989,39.561761429999024,53371.08595824001 2025-06-16,12:05:26.000,167,11004492,13165,0,1750075525,12997.589174349989,39.597007080003095,53371.07897112 2025-06-16,12:05:27.000,167,11004448,12925,0,1750075526,12997.528547559989,39.62520360000053,53371.10691960001 2025-06-16,12:05:28.000,167,11004454,12765,0,1750075527,12997.508338629988,39.63225272999989,53371.03704840001 2025-06-16,12:05:29.000,167,11004449,12885,0,1750075528,12997.515074939998,39.611105340001814,53371.05800976001 2025-06-16,12:05:30.000,167,11004490,13125,0,1750075529,12997.461184459993,39.63225272999989,53371.0021128 2025-06-16,12:05:31.000,167,11004486,12965,0,1750075530,12997.474657079998,39.61815447000117,53371.01608704001 2025-06-16,12:05:32.000,167,11004497,12845,0,1750075531,12997.440975529993,39.66749838000396,53371.05102264 2025-06-16,12:05:33.000,167,11004490,13205,0,1750075532,12997.414030289998,39.66749838000396,53371.03006128 2025-06-16,12:05:34.000,167,11004454,12925,0,1750075533,12997.407293980003,39.6956949000014,53370.98115144 2025-06-16,12:05:35.000,167,11004473,13045,0,1750075534,12997.360139809993,39.70979316000012,53370.96717720001 2025-06-16,12:05:36.000,167,11004415,12965,0,1750075535,12997.326458260002,39.74503881000419,53370.91826736001 2025-06-16,12:05:37.000,167,11004477,12525,0,1750075536,12997.292776709997,39.81553010999778,53370.91826736001 2025-06-16,12:05:38.000,167,11004490,12845,0,1750075537,12997.279304089992,39.780284460000985,53370.8623704 2025-06-16,12:05:39.000,167,11004454,12605,0,1750075538,12997.272567779997,39.7943827199997,53370.86935752001 2025-06-16,12:05:40.000,167,11004497,12925,0,1750075539,12997.252358849997,39.836677500003134,53370.85538328 2025-06-16,12:05:41.000,167,11004503,13005,0,1750075540,12997.265831470002,39.87897227999929,53370.88333176 2025-06-16,12:05:42.000,167,11004484,12805,0,1750075541,12997.211940989997,39.93536532000144,53370.84140904 2025-06-16,12:05:43.000,167,11004449,12765,0,1750075542,12997.144577890002,39.9424144500008,53370.83442192 2025-06-16,12:05:44.000,167,11004488,12965,0,1750075543,12997.117632649992,39.99175836000359,53370.75057648001 2025-06-16,12:05:45.000,167,11004499,12605,0,1750075544,12997.083951100001,40.01995488000102,53370.72262800001 2025-06-16,12:05:46.000,167,11004501,13045,0,1750075545,12997.083951100001,40.06929879000381,53370.74358936 2025-06-16,12:05:47.000,167,11004480,12925,0,1750075546,12997.036796929991,40.11159356999997,53370.75057648001 2025-06-16,12:05:48.000,167,11004507,12965,0,1750075547,12996.996379069991,40.1538883500034,53370.63878256 2025-06-16,12:05:49.000,167,11004494,13165,0,1750075548,12996.989642759996,40.182084870000836,53370.63179544001 2025-06-16,12:05:50.000,167,11004514,12925,0,1750075549,12996.969433829996,40.1538883500034,53370.59685984 2025-06-16,12:05:51.000,167,11004502,12845,0,1750075550,12996.976170139991,40.1538883500034,53370.56891136 2025-06-16,12:05:52.000,167,11004480,13085,0,1750075551,12996.929015969996,40.182084870000836,53370.52000152 2025-06-16,12:05:53.000,167,11004504,13045,0,1750075552,12996.89533441999,40.21028138999827,53370.540962880004 2025-06-16,12:05:54.000,167,11004497,13205,0,1750075553,12996.85491655999,40.231428780003625,53370.55493712001 2025-06-16,12:05:55.000,167,11004476,12765,0,1750075554,12996.807762389995,40.2878218199985,53370.52698864 2025-06-16,12:05:56.000,167,11004463,12965,0,1750075555,12996.747135599995,40.33716573000129,53370.46410456001 2025-06-16,12:05:57.000,167,11004497,13085,0,1750075556,12996.69998143,40.34421486000065,53370.49904016 2025-06-16,12:05:58.000,167,11004485,12885,0,1750075557,12996.69324511999,40.365362249998725,53370.45013032 2025-06-16,12:05:59.000,167,11004535,12885,0,1750075558,12996.605673089995,40.37946051000472,53370.42916896 2025-06-16,12:06:00.000,167,11004485,13005,0,1750075559,12996.585464159994,40.44995180999831,53370.36628488001 2025-06-16,12:06:01.000,167,11004467,12965,0,1750075560,12996.59893678,40.534541369997896,53370.33134928 2025-06-16,12:06:02.000,167,11004523,12965,0,1750075561,12996.55851892,40.597983539999404,53370.36628488001 2025-06-16,12:06:03.000,167,11004502,13005,0,1750075562,12996.57872785,40.590934410000045,53370.33134928 2025-06-16,12:06:04.000,167,11004445,13045,0,1750075563,12996.53157367999,40.61913093000476,53370.3034008 2025-06-16,12:06:05.000,167,11004472,12965,0,1750075564,12996.51136474999,40.66142571000091,53370.24750384001 2025-06-16,12:06:06.000,167,11004485,12965,0,1750075565,12996.497892129999,40.647327450002194,53370.275452320006 2025-06-16,12:06:07.000,167,11004466,12885,0,1750075566,12996.477683199999,40.67552396999963,53370.21256824 2025-06-16,12:06:08.000,167,11004467,12845,0,1750075567,12996.437265339999,40.71781875000306,53370.21955536001 2025-06-16,12:06:09.000,167,11004502,12885,0,1750075568,12996.390111169989,40.73191701000178,53370.28942656 2025-06-16,12:06:10.000,167,11004500,12925,0,1750075569,12996.322748069993,40.75306439999986,53370.205581120004 2025-06-16,12:06:11.000,167,11004478,12885,0,1750075570,12996.282330209993,40.73896614000114,53370.17763264001 2025-06-16,12:06:12.000,167,11004456,12765,0,1750075571,12996.214967109998,40.816506570001366,53370.13570992 2025-06-16,12:06:13.000,167,11004477,12925,0,1750075572,12996.181285559993,40.80945744000201,53370.1636584 2025-06-16,12:06:14.000,167,11004470,12965,0,1750075573,12996.093713529997,40.79535918000329,53370.11474856 2025-06-16,12:06:15.000,167,11004471,13005,0,1750075574,12996.033086739997,40.8447030899988,53370.18461976 2025-06-16,12:06:16.000,167,11004475,12925,0,1750075575,12996.006141500002,40.83765395999944,53370.0937872 2025-06-16,12:06:17.000,167,11004510,12605,0,1750075576,12995.938778399992,40.8447030899988,53370.07282584 2025-06-16,12:06:18.000,167,11004512,13125,0,1750075577,12995.918569469992,40.83765395999944,53370.11474856 2025-06-16,12:06:19.000,167,11004476,12885,0,1750075578,12995.952251019997,40.90814526000031,53370.0937872 2025-06-16,12:06:20.000,167,11004484,12765,0,1750075579,12995.918569469992,40.93634177999775,53370.0937872 2025-06-16,12:06:21.000,167,11004464,12925,0,1750075580,12995.891624229997,40.95044004000374,53370.00994176001 2025-06-16,12:06:22.000,167,11004474,13005,0,1750075581,12995.965723640002,40.98568569000054,53369.97500616 2025-06-16,12:06:23.000,167,11004481,12965,0,1750075582,12995.985932570002,41.049127860002045,53369.98199328001 2025-06-16,12:06:24.000,167,11004492,12925,0,1750075583,12996.033086739997,41.11961916000291,53370.00295464 2025-06-16,12:06:25.000,167,11004489,12885,0,1750075584,12996.120658769993,41.13371742000163,53369.98199328001 2025-06-16,12:06:26.000,167,11004509,13285,0,1750075585,12996.188021870003,41.15486480999971,53369.9540448 2025-06-16,12:06:27.000,167,11004499,12965,0,1750075586,12996.188021870003,41.18306133000442,53369.96103192001 2025-06-16,12:06:28.000,167,11004524,12965,0,1750075587,12996.221703419993,41.16191393999907,53369.96801904 2025-06-16,12:06:29.000,167,11004468,12885,0,1750075588,12996.228439729988,41.13371742000163,53369.92609632 2025-06-16,12:06:30.000,167,11004510,13045,0,1750075589,12996.235176039998,41.07027525000012,53369.88417360001 2025-06-16,12:06:31.000,167,11004462,12885,0,1750075590,12996.214967109998,41.042078730002686,53369.86321224001 2025-06-16,12:06:32.000,167,11004453,12925,0,1750075591,12996.208230800003,41.006833079998614,53369.86321224001 2025-06-16,12:06:33.000,167,11004471,12805,0,1750075592,12996.154340319998,40.98568569000054,53369.86321224001 2025-06-16,12:06:34.000,167,11004467,13045,0,1750075593,12996.147604010002,40.93634177999775,53369.82827664 2025-06-16,12:06:35.000,167,11004508,12805,0,1750075594,12996.113922459997,40.89404700000159,53369.82827664 2025-06-16,12:06:36.000,167,11004468,12885,0,1750075595,12996.134131389997,40.865850480004156,53369.79334104001 2025-06-16,12:06:37.000,167,11004447,12885,0,1750075596,12996.093713529997,40.85175221999816,53369.79334104001 2025-06-16,12:06:38.000,167,11004452,12845,0,1750075597,12996.073504599997,40.80945744000201,53369.80032816 2025-06-16,12:06:39.000,167,11004502,13045,0,1750075598,12996.039823049992,40.80945744000201,53369.81430240001 2025-06-16,12:06:40.000,167,11004451,12845,0,1750075599,12996.012877809997,40.774211789997935,53369.723469840006 2025-06-16,12:06:41.000,167,11004496,12925,0,1750075600,12996.026350430002,40.75306439999986,53369.723469840006 2025-06-16,12:06:42.000,167,11004463,12885,0,1750075601,12996.019614119992,40.83765395999944,53369.723469840006 2025-06-16,12:06:43.000,167,11004490,12805,0,1750075602,12995.945514710002,40.8447030899988,53369.68853424 2025-06-16,12:06:44.000,167,11004472,12645,0,1750075603,12995.918569469992,40.8447030899988,53369.62565016001 2025-06-16,12:06:45.000,167,11004518,12885,0,1750075604,12995.864678990001,40.83765395999944,53369.63263728 2025-06-16,12:06:46.000,167,11004518,12885,0,1750075605,12995.844470060001,40.830604830000084,53369.583727440004 2025-06-16,12:06:47.000,167,11004492,12885,0,1750075606,12995.851206369996,40.767162659998576,53369.56276608 2025-06-16,12:06:48.000,167,11004460,13365,0,1750075607,12995.817524819991,40.76011352999922,53369.604688800006 2025-06-16,12:06:49.000,167,11004427,12845,0,1750075608,12995.797315889991,40.69667135999771,53369.54879184001 2025-06-16,12:06:50.000,167,11004463,12805,0,1750075609,12995.777106959991,40.647327450002194,53369.51385624 2025-06-16,12:06:51.000,167,11004470,12925,0,1750075610,12995.669325999996,40.56978702000197,53369.499882 2025-06-16,12:06:52.000,167,11004482,12965,0,1750075611,12995.628908139995,40.464050070004305,53369.51385624 2025-06-16,12:06:53.000,167,11004430,12685,0,1750075612,12995.568281349995,40.4006079000028,53369.42302368 2025-06-16,12:06:54.000,167,11004504,12765,0,1750075613,12995.527863489995,40.32306747000257,53369.34616536 2025-06-16,12:06:55.000,167,11004483,12965,0,1750075614,12995.46050039,40.2525761700017,53369.35315248 2025-06-16,12:06:56.000,167,11004441,12965,0,1750075615,12995.406609909995,40.13979009000468,53369.28328128 2025-06-16,12:06:57.000,167,11004485,12845,0,1750075616,12995.33924681,40.08339705000253,53369.269307040006 2025-06-16,12:06:58.000,167,11004436,12965,0,1750075617,12995.305565259994,40.01995488000102,53369.248345680004 2025-06-16,12:06:59.000,167,11004442,12885,0,1750075618,12995.29209263999,40.01995488000102,53369.150526000005 2025-06-16,12:07:00.000,167,11004500,13285,0,1750075619,12995.33924681,39.98470923000423,53369.150526000005 2025-06-16,12:07:01.000,167,11004465,13085,0,1750075620,12995.39313728999,39.99175836000359,53369.07366768001 2025-06-16,12:07:02.000,167,11004477,13125,0,1750075621,12995.507654559995,40.005856620002305,53369.07366768001 2025-06-16,12:07:03.000,167,11004429,13125,0,1750075622,12995.59522658999,39.99175836000359,53369.05969344 2025-06-16,12:07:04.000,167,11004478,12925,0,1750075623,12995.68279862,40.005856620002305,53369.02475784001 2025-06-16,12:07:05.000,167,11004507,12925,0,1750075624,12995.756898029991,40.06929879000381,53368.99680936 2025-06-16,12:07:06.000,167,11004441,12965,0,1750075625,12995.844470060001,40.13979009000468,53368.982835120005 2025-06-16,12:07:07.000,167,11004482,12805,0,1750075626,12995.918569469992,40.21028138999827,53368.99680936 2025-06-16,12:07:08.000,167,11004484,13005,0,1750075627,12995.985932570002,40.27372355999978,53368.97584800001 2025-06-16,12:07:09.000,167,11004477,12805,0,1750075628,12996.033086739997,40.33011660000193,53368.96886088 2025-06-16,12:07:10.000,167,11004455,12925,0,1750075629,12996.053295669997,40.407657030002156,53368.9409124 2025-06-16,12:07:11.000,167,11004428,12965,0,1750075630,12996.113922459997,40.44290267999895,53368.912963920004 2025-06-16,12:07:12.000,167,11004466,12765,0,1750075631,12996.100449839993,40.534541369997896,53368.87802832001 2025-06-16,12:07:13.000,167,11004441,12965,0,1750075632,12996.140867699993,40.597983539999404,53368.84309272 2025-06-16,12:07:14.000,167,11004507,13165,0,1750075633,12996.194758179998,40.69667135999771,53368.82213136 2025-06-16,12:07:15.000,167,11004431,12605,0,1750075634,12996.282330209993,40.75306439999986,53368.8710412 2025-06-16,12:07:16.000,167,11004441,12725,0,1750075635,12996.316011759998,40.80945744000201,53368.82213136 2025-06-16,12:07:17.000,167,11004464,13085,0,1750075636,12996.329484379989,40.872899610003515,53368.82213136 2025-06-16,12:07:18.000,167,11004421,12805,0,1750075637,12996.437265339999,40.95044004000374,53368.82213136 2025-06-16,12:07:19.000,167,11004483,12765,0,1750075638,12996.504628439994,41.042078730002686,53368.77322152 2025-06-16,12:07:20.000,167,11004419,13005,0,1750075639,12996.57872785,41.06322612000076,53368.745273040004 2025-06-16,12:07:21.000,167,11004438,12885,0,1750075640,12996.605673089995,41.18306133000442,53368.72431168 2025-06-16,12:07:22.000,167,11004417,12965,0,1750075641,12996.6797725,41.31699479999952,53368.68238896 2025-06-16,12:07:23.000,167,11004465,12805,0,1750075642,12996.69998143,41.401584359999106,53368.68238896 2025-06-16,12:07:24.000,167,11004448,12805,0,1750075643,12996.75387190999,41.507321310004045,53368.696363200004 2025-06-16,12:07:25.000,167,11004454,12765,0,1750075644,12996.74039929,41.58486174000427,53368.63347912 2025-06-16,12:07:26.000,167,11004426,12965,0,1750075645,12996.706717739995,41.6624021700045,53368.61251776 2025-06-16,12:07:27.000,167,11004476,12925,0,1750075646,12996.73366297999,41.74699173000408,53368.598543520005 2025-06-16,12:07:28.000,167,11004491,12965,0,1750075647,12996.6797725,41.7610899900028,53368.59155640001 2025-06-16,12:07:29.000,167,11004449,13005,0,1750075648,12996.646090949995,41.84567955000239,53368.549633680006 2025-06-16,12:07:30.000,167,11004458,12725,0,1750075649,12996.666299879995,41.859777810001106,53368.577582160004 2025-06-16,12:07:31.000,167,11004392,12725,0,1750075650,12996.67303618999,41.8950234599979,53368.53565944 2025-06-16,12:07:32.000,167,11004446,12805,0,1750075651,12996.686508809995,41.916170850003255,53368.51469808 2025-06-16,12:07:33.000,167,11004440,12885,0,1750075652,12996.646090949995,41.93026911000197,53368.43783976 2025-06-16,12:07:34.000,167,11004434,12605,0,1750075653,12996.63261832999,41.96551475999877,53368.46578824 2025-06-16,12:07:35.000,167,11004431,12845,0,1750075654,12996.57872785,42.00076041000284,53368.409891280004 2025-06-16,12:07:36.000,167,11004464,12805,0,1750075655,12996.57872785,42.01485867000156,53368.35399432001 2025-06-16,12:07:37.000,167,11004473,12925,0,1750075656,12996.565255229994,42.0078095400022,53368.30508448001 2025-06-16,12:07:38.000,167,11004435,12925,0,1750075657,12996.53157367999,42.00076041000284,53368.312071600005 2025-06-16,12:07:39.000,167,11004428,13285,0,1750075658,12996.484419509994,42.0078095400022,53368.25617464001 2025-06-16,12:07:40.000,167,11004433,12925,0,1750075659,12996.497892129999,42.01485867000156,53368.22123904 2025-06-16,12:07:41.000,167,11004444,12805,0,1750075660,12996.403583789994,42.043055189998995,53368.20027768 2025-06-16,12:07:42.000,167,11004453,12885,0,1750075661,12996.336220689998,42.036006059999636,53368.11643224001 2025-06-16,12:07:43.000,167,11004493,12685,0,1750075662,12996.282330209993,42.07830084000307,53368.06752240001 2025-06-16,12:07:44.000,167,11004468,12765,0,1750075663,12996.147604010002,42.13469387999794,53368.03957392001 2025-06-16,12:07:45.000,167,11004425,12925,0,1750075664,12996.060031979992,42.19813604999945,53368.01162544 2025-06-16,12:07:46.000,167,11004440,12965,0,1750075665,12995.918569469992,42.16993953000201,53367.93476712 2025-06-16,12:07:47.000,167,11004406,12965,0,1750075666,12995.844470060001,42.099448230001144,53367.94175424 2025-06-16,12:07:48.000,167,11004435,12925,0,1750075667,12995.74342541,42.02190780000092,53367.85092168001 2025-06-16,12:07:49.000,167,11004457,12925,0,1750075668,12995.59522658999,41.97961302000476,53367.808998960005 2025-06-16,12:07:50.000,167,11004478,12845,0,1750075669,12995.467236699995,41.866826940000465,53367.7880376 2025-06-16,12:07:51.000,167,11004411,13005,0,1750075670,12995.366192049994,41.810433899998316,53367.69720504 2025-06-16,12:07:52.000,167,11004466,12965,0,1750075671,12995.258411089999,41.739942600004724,53367.66925656 2025-06-16,12:07:53.000,167,11004436,12845,0,1750075672,12995.110212269989,41.62010739000107,53367.592398240005 2025-06-16,12:07:54.000,167,11004489,12845,0,1750075673,12994.975486069998,41.52141957000276,53367.5085528 2025-06-16,12:07:55.000,167,11004451,12925,0,1750075674,12994.766660460002,41.42273175000446,53367.41073312 2025-06-16,12:07:56.000,167,11004477,13085,0,1750075675,12994.604989020001,41.30994567000016,53367.34784904001 2025-06-16,12:07:57.000,167,11004462,12845,0,1750075676,12994.50394437,41.218306980001216,53367.29893920001 2025-06-16,12:07:58.000,167,11004477,13125,0,1750075677,12994.39616340999,41.13371742000163,53367.27797784001 2025-06-16,12:07:59.000,167,11004431,12525,0,1750075678,12994.25470089999,41.105520900004194,53367.16618392 2025-06-16,12:08:00.000,167,11004422,13085,0,1750075679,12994.14018363,41.08437350999884,53367.08233848001 2025-06-16,12:08:01.000,167,11004419,12925,0,1750075680,12994.03240266999,41.07732437999948,53367.04740288 2025-06-16,12:08:02.000,167,11004515,13125,0,1750075681,12993.931358019989,41.049127860002045,53366.91464760001 2025-06-16,12:08:03.000,167,11004462,12925,0,1750075682,12993.877467539998,41.01388220999797,53366.879712 2025-06-16,12:08:04.000,167,11004435,13205,0,1750075683,12993.837049679998,41.03502960000333,53366.802853680005 2025-06-16,12:08:05.000,167,11004482,12965,0,1750075684,12993.783159199993,41.006833079998614,53366.753943840005 2025-06-16,12:08:06.000,167,11004453,12965,0,1750075685,12993.803368129993,40.992734819999896,53366.6700984 2025-06-16,12:08:07.000,167,11004488,12965,0,1750075686,12993.709059790002,40.91519438999967,53366.62817568001 2025-06-16,12:08:08.000,167,11004460,13165,0,1750075687,12993.661905619992,40.92224351999903,53366.50939464001 2025-06-16,12:08:09.000,167,11004434,12925,0,1750075688,12993.601278829992,40.89404700000159,53366.467471920005 2025-06-16,12:08:10.000,167,11004460,12805,0,1750075689,12993.520443109992,40.88699787000223,53366.418562080005 2025-06-16,12:08:11.000,167,11004466,13125,0,1750075690,12993.459816319992,40.823555700000725,53366.38362648 2025-06-16,12:08:12.000,167,11004478,13245,0,1750075691,12993.318353809991,40.816506570001366,53366.27881968 2025-06-16,12:08:13.000,167,11004432,13045,0,1750075692,12993.21730915999,40.78126092000457,53366.23689696 2025-06-16,12:08:14.000,167,11004477,12925,0,1750075693,12993.12300082,40.71781875000306,53366.12510304001 2025-06-16,12:08:15.000,167,11004431,12965,0,1750075694,12993.00174724,40.66142571000091,53366.11811592 2025-06-16,12:08:16.000,167,11004452,12685,0,1750075695,12992.93438413999,40.61913093000476,53366.02728336001 2025-06-16,12:08:17.000,167,11004447,13045,0,1750075696,12992.880493659999,40.52044310999918,53365.98536064001 2025-06-16,12:08:18.000,167,11004460,12885,0,1750075697,12992.779449009999,40.471099200003664,53365.90850232001 2025-06-16,12:08:19.000,167,11004467,12965,0,1750075698,12992.698613289998,40.39355877000344,53365.810682639996 2025-06-16,12:08:20.000,167,11004491,12965,0,1750075699,12992.644722809993,40.33716573000129,53365.78972128001 2025-06-16,12:08:21.000,167,11004456,12725,0,1750075700,12992.563887089993,40.27372355999978,53365.747798560005 2025-06-16,12:08:22.000,167,11004439,12765,0,1750075701,12992.476315059997,40.2525761700017,53365.677927360004 2025-06-16,12:08:23.000,167,11004428,13085,0,1750075702,12992.375270409997,40.196183129999554,53365.59408192 2025-06-16,12:08:24.000,167,11004472,12965,0,1750075703,12992.267489450001,40.196183129999554,53365.48228800001 2025-06-16,12:08:25.000,167,11004453,12765,0,1750075704,12992.193390039996,40.14683922000404,53365.43337816001 2025-06-16,12:08:26.000,167,11004402,13085,0,1750075705,12992.152972179996,40.062249660004454,53365.3774812 2025-06-16,12:08:27.000,167,11004466,12685,0,1750075706,12992.06540015,40.0411022699991,53365.30062288 2025-06-16,12:08:28.000,167,11004449,12765,0,1750075707,12992.011509669996,40.012905750001664,53365.25171304 2025-06-16,12:08:29.000,167,11004457,13125,0,1750075708,12991.950882879995,39.98470923000423,53365.18184184 2025-06-16,12:08:30.000,167,11004480,13005,0,1750075709,12991.870047159995,39.86487402000057,53365.16088048 2025-06-16,12:08:31.000,167,11004471,12965,0,1750075710,12991.789211439995,39.81553010999778,53365.10498352 2025-06-16,12:08:32.000,167,11004424,12885,0,1750075711,12991.688166789994,39.70274403000076,53365.05607368 2025-06-16,12:08:33.000,167,11004435,12925,0,1750075712,12991.587122139994,39.611105340001814,53364.96524112 2025-06-16,12:08:34.000,167,11004456,12925,0,1750075713,12991.492813799989,39.47717186999944,53364.89536992 2025-06-16,12:08:35.000,167,11004484,13045,0,1750075714,12991.438923319998,39.378484050001134,53364.76960176 2025-06-16,12:08:36.000,167,11004475,12605,0,1750075715,12991.304197119993,39.24455057999876,53364.7486404 2025-06-16,12:08:37.000,167,11004448,12925,0,1750075716,12991.182943539992,39.13176450000174,53364.64383360001 2025-06-16,12:08:38.000,167,11004466,12845,0,1750075717,12991.102107819992,39.00488015999872,53364.525052560006 2025-06-16,12:08:39.000,167,11004386,12605,0,1750075718,12991.007799480001,38.94143799000449,53364.525052560006 2025-06-16,12:08:40.000,167,11004450,13125,0,1750075719,12990.913491139996,38.86389756000426,53364.47614272001 2025-06-16,12:08:41.000,167,11004510,12765,0,1750075720,12990.812446489996,38.82160278000083,53364.357361680006 2025-06-16,12:08:42.000,167,11004480,12765,0,1750075721,12990.731610769995,38.75816060999932,53364.32941320001 2025-06-16,12:08:43.000,167,11004499,12765,0,1750075722,12990.71813814999,38.77225886999804,53364.27351624 2025-06-16,12:08:44.000,167,11004512,12685,0,1750075723,12990.65751135999,38.80750452000211,53364.17569656 2025-06-16,12:08:45.000,167,11004445,12965,0,1750075724,12990.670983979995,38.82160278000083,53364.12678672 2025-06-16,12:08:46.000,167,11004449,12805,0,1750075725,12990.70466553,38.8568484300049,53364.03595416 2025-06-16,12:08:47.000,167,11004444,12965,0,1750075726,12990.70466553,38.84275016999891,53363.99403144001 2025-06-16,12:08:48.000,167,11004440,12725,0,1750075727,12990.731610769995,38.88504495000234,53363.910186 2025-06-16,12:08:49.000,167,11004517,12725,0,1750075728,12990.711401839995,38.927339729998494,53363.784417840005 2025-06-16,12:08:50.000,167,11004422,13125,0,1750075729,12990.670983979995,38.94848712000385,53363.76345648 2025-06-16,12:08:51.000,167,11004450,12925,0,1750075730,12990.670983979995,39.00488015999872,53363.686598160006 2025-06-16,12:08:52.000,167,11004429,12925,0,1750075731,12990.650775049995,39.04717494000215,53363.67262392 2025-06-16,12:08:53.000,167,11004486,13045,0,1750075732,12990.62382981,39.096518849997665,53363.616726960005 2025-06-16,12:08:54.000,167,11004464,13005,0,1750075733,12990.62382981,39.089469719998306,53363.518907280006 2025-06-16,12:08:55.000,167,11004475,12525,0,1750075734,12990.58341195,39.08242058999895,53363.50493304 2025-06-16,12:08:56.000,167,11004483,12805,0,1750075735,12990.549730399995,39.13176450000174,53363.42807472 2025-06-16,12:08:57.000,167,11004468,12925,0,1750075736,12990.53625777999,39.21635406000132,53363.330255040004 2025-06-16,12:08:58.000,167,11004438,12965,0,1750075737,12990.53625777999,39.27274710000347,53363.29531944001 2025-06-16,12:08:59.000,167,11004452,12685,0,1750075738,12990.52278516,39.322091009998985,53363.27435808001 2025-06-16,12:09:00.000,167,11004481,12685,0,1750075739,12990.49583991999,39.38553318000049,53363.21846112 2025-06-16,12:09:01.000,167,11004500,13125,0,1750075740,12990.448685749994,39.420778830004565,53363.15557704001 2025-06-16,12:09:02.000,167,11004482,12805,0,1750075741,12990.408267889994,39.45602448000136,53363.113654320005 2025-06-16,12:09:03.000,167,11004522,13125,0,1750075742,12990.388058959994,39.47012274000008,53363.064744480005 2025-06-16,12:09:04.000,167,11004464,12765,0,1750075743,12990.313959549989,39.448975350002,53363.0018604 2025-06-16,12:09:05.000,167,11004505,12885,0,1750075744,12990.280277999998,39.47012274000008,53363.015834640006 2025-06-16,12:09:06.000,167,11004471,13125,0,1750075745,12990.273541689989,39.4842209999988,53362.897053600005 2025-06-16,12:09:07.000,167,11004510,12965,0,1750075746,12990.307223239994,39.561761429999024,53362.862118 2025-06-16,12:09:08.000,167,11004475,12765,0,1750075747,12990.260069069998,39.56881055999838,53362.79224680001 2025-06-16,12:09:09.000,167,11004462,12805,0,1750075748,12990.320695859999,39.58290882000438,53362.75032408001 2025-06-16,12:09:10.000,167,11004442,12765,0,1750075749,12990.327432169994,39.589957950003736,53362.71538848 2025-06-16,12:09:11.000,167,11004498,12605,0,1750075750,12990.327432169994,39.597007080003095,53362.729362720005 2025-06-16,12:09:12.000,167,11004465,13005,0,1750075751,12990.347641099994,39.64635098999861,53362.65250440001 2025-06-16,12:09:13.000,167,11004423,12765,0,1750075752,12990.293750619989,39.6956949000014,53362.56865896 2025-06-16,12:09:14.000,167,11004468,12605,0,1750075753,12990.239860139998,39.723891419998836,53362.51974912 2025-06-16,12:09:15.000,167,11004451,12805,0,1750075754,12990.233123829988,39.75208794000355,53362.54071048 2025-06-16,12:09:16.000,167,11004446,12845,0,1750075755,12990.233123829988,39.730940549998195,53362.4778264 2025-06-16,12:09:17.000,167,11004462,13005,0,1750075756,12990.138815489998,39.7943827199997,53362.4778264 2025-06-16,12:09:18.000,167,11004491,12925,0,1750075757,12990.138815489998,39.87897227999929,53362.41494232001 2025-06-16,12:09:19.000,167,11004463,12965,0,1750075758,12990.098397629998,39.92126706000272,53362.40096808 2025-06-16,12:09:20.000,167,11004480,12925,0,1750075759,12990.118606559998,39.97061096999823,53362.324109760004 2025-06-16,12:09:21.000,167,11004471,12885,0,1750075760,12990.084925009993,40.09044618000189,53362.26122568 2025-06-16,12:09:22.000,167,11004479,13125,0,1750075761,12990.051243460002,40.09044618000189,53362.21930296001 2025-06-16,12:09:23.000,167,11004450,12885,0,1750075762,12990.091661320002,40.1538883500034,53362.19135448 2025-06-16,12:09:24.000,167,11004477,13165,0,1750075763,12990.084925009993,40.189134000000195,53362.163406 2025-06-16,12:09:25.000,167,11004488,12845,0,1750075764,12990.044507149993,40.182084870000836,53362.0935348 2025-06-16,12:09:26.000,167,11004443,13125,0,1750075765,12990.044507149993,40.1538883500034,53362.06558632 2025-06-16,12:09:27.000,167,11004460,13285,0,1750075766,12989.990616670002,40.11159356999997,53361.988728000004 2025-06-16,12:09:28.000,167,11004479,12965,0,1750075767,12990.031034530002,40.04815139999846,53361.99571512 2025-06-16,12:09:29.000,167,11004462,12845,0,1750075768,12990.024298219992,40.012905750001664,53361.939818160005 2025-06-16,12:09:30.000,167,11004454,12925,0,1750075769,12990.051243460002,39.963561839998874,53361.8489856 2025-06-16,12:09:31.000,167,11004472,12765,0,1750075770,12990.024298219992,39.92831619000208,53361.8489856 2025-06-16,12:09:32.000,167,11004443,13005,0,1750075771,12990.037770839997,39.97766010000487,53361.841998480006 2025-06-16,12:09:33.000,167,11004481,12845,0,1750075772,12989.997352979997,39.97766010000487,53361.81405000001 2025-06-16,12:09:34.000,167,11004467,13045,0,1750075773,12989.990616670002,39.998807490002946,53361.821037120004 2025-06-16,12:09:35.000,167,11004472,13205,0,1750075774,12989.997352979997,40.01995488000102,53361.75815304 2025-06-16,12:09:36.000,167,11004451,13045,0,1750075775,12989.963671429992,40.04815139999846,53361.69526896001 2025-06-16,12:09:37.000,167,11004454,12965,0,1750075776,12989.889572020002,40.06929879000381,53361.68129472 2025-06-16,12:09:38.000,167,11004466,12725,0,1750075777,12989.801999989992,40.14683922000404,53361.64635912001 2025-06-16,12:09:39.000,167,11004444,13045,0,1750075778,12989.815472609997,40.238477910002985,53361.604436400004 2025-06-16,12:09:40.000,167,11004463,12845,0,1750075779,12989.748109510001,40.2878218199985,53361.59046216 2025-06-16,12:09:41.000,167,11004427,12765,0,1750075780,12989.727900580001,40.37946051000472,53361.555526560005 2025-06-16,12:09:42.000,167,11004478,12885,0,1750075781,12989.714427959996,40.421755290000874,53361.52757808001 2025-06-16,12:09:43.000,167,11004458,12885,0,1750075782,12989.680746409991,40.464050070004305,53361.47866824001 2025-06-16,12:09:44.000,167,11004499,13005,0,1750075783,12989.741373199991,40.464050070004305,53361.47168112 2025-06-16,12:09:45.000,167,11004507,13045,0,1750075784,12989.741373199991,40.471099200003664,53361.3948228 2025-06-16,12:09:46.000,167,11004478,12925,0,1750075785,12989.734636889996,40.49224659000174,53361.40180992 2025-06-16,12:09:47.000,167,11004470,12925,0,1750075786,12989.781791059992,40.52044310999918,53361.35290008 2025-06-16,12:09:48.000,167,11004427,12965,0,1750075787,12989.835681539997,40.4992957200011,53361.3249516 2025-06-16,12:09:49.000,167,11004485,12965,0,1750075788,12989.842417849992,40.52749223999854,53361.31097736001 2025-06-16,12:09:50.000,167,11004483,13125,0,1750075789,12989.882835709992,40.4992957200011,53361.317964480004 2025-06-16,12:09:51.000,167,11004497,13125,0,1750075790,12989.929989880002,40.4992957200011,53361.27604176 2025-06-16,12:09:52.000,167,11004439,12845,0,1750075791,12989.903044639992,40.45700093999767,53361.21315768001 2025-06-16,12:09:53.000,167,11004488,12965,0,1750075792,12989.903044639992,40.421755290000874,53361.22713192 2025-06-16,12:09:54.000,167,11004516,12765,0,1750075793,12989.849154160001,40.464050070004305,53361.28302888001 2025-06-16,12:09:55.000,167,11004439,12765,0,1750075794,12989.842417849992,40.48519746000238,53361.19219632001 2025-06-16,12:09:56.000,167,11004477,12965,0,1750075795,12989.795263679996,40.49224659000174,53361.17822208 2025-06-16,12:09:57.000,167,11004490,12805,0,1750075796,12989.754845819996,40.54159050000453,53361.19918344 2025-06-16,12:09:58.000,167,11004418,12725,0,1750075797,12989.674010099996,40.605032669998764,53361.16424784001 2025-06-16,12:09:59.000,167,11004445,13005,0,1750075798,12989.56622914,40.61913093000476,53361.0804024 2025-06-16,12:10:00.000,167,11004479,12765,0,1750075799,12989.46518449,40.61208179999812,53361.052453920005 2025-06-16,12:10:01.000,167,11004501,12965,0,1750075800,12989.4045577,40.590934410000045,53361.08738952 2025-06-16,12:10:02.000,167,11004486,12965,0,1750075801,12989.28330412,40.61208179999812,53360.982582720004 2025-06-16,12:10:03.000,167,11004432,12845,0,1750075802,12989.249622569994,40.56273789000261,53361.003544080006 2025-06-16,12:10:04.000,167,11004468,12805,0,1750075803,12989.162050539999,40.51339397999982,53360.96162136 2025-06-16,12:10:05.000,167,11004466,12805,0,1750075804,12989.141841609999,40.44995180999831,53360.954634240006 2025-06-16,12:10:06.000,167,11004452,12845,0,1750075805,12989.074478509989,40.414706160001515,53360.89175016 2025-06-16,12:10:07.000,167,11004487,12925,0,1750075806,12989.054269579989,40.34421486000065,53360.835853200006 2025-06-16,12:10:08.000,167,11004424,13005,0,1750075807,12989.054269579989,40.2878218199985,53360.82886608001 2025-06-16,12:10:09.000,167,11004462,12765,0,1750075808,12989.000379099998,40.224379650004266,53360.84284032 2025-06-16,12:10:10.000,167,11004508,12885,0,1750075809,12988.959961239998,40.182084870000836,53360.765982000004 2025-06-16,12:10:11.000,167,11004457,12805,0,1750075810,12988.892598140003,40.07634792000317,53360.75899488001 2025-06-16,12:10:12.000,167,11004479,12925,0,1750075811,12988.845443969993,40.03405313999974,53360.68912368001 2025-06-16,12:10:13.000,167,11004439,12965,0,1750075812,12988.831971350002,39.97061096999823,53360.68213656 2025-06-16,12:10:14.000,167,11004464,12725,0,1750075813,12988.831971350002,39.907168800004,53360.647200960004 2025-06-16,12:10:15.000,167,11004482,12805,0,1750075814,12988.818498729997,39.85077576000185,53360.6262396 2025-06-16,12:10:16.000,167,11004461,12925,0,1750075815,12988.838707659997,39.787333590000344,53360.56335552 2025-06-16,12:10:17.000,167,11004462,13205,0,1750075816,12988.811762420002,39.723891419998836,53360.53540704 2025-06-16,12:10:18.000,167,11004467,12885,0,1750075817,12988.825235039993,39.71684228999948,53360.51444568 2025-06-16,12:10:19.000,167,11004462,12605,0,1750075818,12988.899334449998,39.71684228999948,53360.52143280001 2025-06-16,12:10:20.000,167,11004478,12885,0,1750075819,12988.959961239998,39.74503881000419,53360.51444568 2025-06-16,12:10:21.000,167,11004467,13005,0,1750075820,12989.020588029998,39.773235330001626,53360.49348432001 2025-06-16,12:10:22.000,167,11004501,12925,0,1750075821,12989.034060649989,39.80848097999842,53360.40963888 2025-06-16,12:10:23.000,167,11004458,13125,0,1750075822,12989.054269579989,39.86487402000057,53360.42361312001 2025-06-16,12:10:24.000,167,11004464,12885,0,1750075823,12989.067742199994,39.93536532000144,53360.36771616 2025-06-16,12:10:25.000,167,11004433,12885,0,1750075824,12989.034060649989,39.97766010000487,53360.38867752 2025-06-16,12:10:26.000,167,11004476,12725,0,1750075825,12989.040796959998,40.012905750001664,53360.36072904 2025-06-16,12:10:27.000,167,11004381,12885,0,1750075826,12989.040796959998,40.005856620002305,53360.38867752 2025-06-16,12:10:28.000,167,11004471,12765,0,1750075827,12989.020588029998,40.05520052999782,53360.35374192001 2025-06-16,12:10:29.000,167,11004477,13045,0,1750075828,12989.040796959998,40.01995488000102,53360.30483208001 2025-06-16,12:10:30.000,167,11004440,12725,0,1750075829,12989.054269579989,40.01995488000102,53360.26989648 2025-06-16,12:10:31.000,167,11004445,12725,0,1750075830,12989.047533269993,39.97061096999823,53360.20002528 2025-06-16,12:10:32.000,167,11004431,13285,0,1750075831,12989.087951129994,39.98470923000423,53360.22098664 2025-06-16,12:10:33.000,167,11004495,12845,0,1750075832,12989.108160059994,39.92126706000272,53360.22098664 2025-06-16,12:10:34.000,167,11004493,12965,0,1750075833,12989.061005889998,39.829628370003775,53360.19303816 2025-06-16,12:10:35.000,167,11004470,12805,0,1750075834,12989.040796959998,39.7943827199997,53360.1720768 2025-06-16,12:10:36.000,167,11004464,12925,0,1750075835,12989.013851719988,39.76618620000227,53360.18605104001 2025-06-16,12:10:37.000,167,11004456,12965,0,1750075836,12988.953224929988,39.71684228999948,53360.12316696 2025-06-16,12:10:38.000,167,11004493,13125,0,1750075837,12988.926279689993,39.70979316000012,53360.1022056 2025-06-16,12:10:39.000,167,11004458,13045,0,1750075838,12988.926279689993,39.6604492500046,53360.046308640005 2025-06-16,12:10:40.000,167,11004454,12765,0,1750075839,12988.906070759993,39.66749838000396,53360.06727000001 2025-06-16,12:10:41.000,167,11004480,12765,0,1750075840,12988.919543379998,39.723891419998836,53360.07425712 2025-06-16,12:10:42.000,167,11004494,12885,0,1750075841,12988.899334449998,39.74503881000419,53360.06028288 2025-06-16,12:10:43.000,167,11004504,12885,0,1750075842,12988.919543379998,39.780284460000985,53360.01836016001 2025-06-16,12:10:44.000,167,11004453,12925,0,1750075843,12988.939752309998,39.84372663000249,53359.99041168001 2025-06-16,12:10:45.000,167,11004511,12725,0,1750075844,12988.980170169998,39.90011967000464,53360.01137304 2025-06-16,12:10:46.000,167,11004471,13045,0,1750075845,12988.986906479993,39.956512709999515,53359.997398800006 2025-06-16,12:10:47.000,167,11004521,12605,0,1750075846,12989.013851719988,40.04815139999846,53359.9624632 2025-06-16,12:10:48.000,167,11004498,12885,0,1750075847,12989.040796959998,40.09044618000189,53359.93451472 2025-06-16,12:10:49.000,167,11004491,13165,0,1750075848,12989.121632679999,40.224379650004266,53359.89957912001 2025-06-16,12:10:50.000,167,11004486,13045,0,1750075849,12989.202468399999,40.25962530000106,53359.927527600004 2025-06-16,12:10:51.000,167,11004446,12965,0,1750075850,12989.229413639994,40.35126399000001,53359.85066928001 2025-06-16,12:10:52.000,167,11004529,12965,0,1750075851,12989.27656780999,40.44995180999831,53359.91355336 2025-06-16,12:10:53.000,167,11004489,13045,0,1750075852,12989.32372198,40.51339397999982,53359.88560488 2025-06-16,12:10:54.000,167,11004468,12965,0,1750075853,12989.37761245999,40.605032669998764,53359.878617760005 2025-06-16,12:10:55.000,167,11004496,12845,0,1750075854,12989.4045577,40.67552396999963,53359.83669504 2025-06-16,12:10:56.000,167,11004487,12845,0,1750075855,12989.451711869995,40.66847484000027,53359.79477232 2025-06-16,12:10:57.000,167,11004526,13125,0,1750075856,12989.471920799995,40.67552396999963,53359.79477232 2025-06-16,12:10:58.000,167,11004519,13045,0,1750075857,12989.54602021,40.69667135999771,53359.8576564 2025-06-16,12:10:59.000,167,11004477,13045,0,1750075858,12989.606647,40.70372049000434,53359.808746560004 2025-06-16,12:11:00.000,167,11004483,12925,0,1750075859,12989.653801169996,40.68257309999899,53359.83669504 2025-06-16,12:11:01.000,167,11004484,12925,0,1750075860,12989.741373199991,40.70372049000434,53359.808746560004 2025-06-16,12:11:02.000,167,11004469,13125,0,1750075861,12989.801999989992,40.70372049000434,53359.81573368 2025-06-16,12:11:03.000,167,11004444,12845,0,1750075862,12989.882835709992,40.72486788000242,53359.80175944001 2025-06-16,12:11:04.000,167,11004532,12845,0,1750075863,12989.943462499992,40.76011352999922,53359.76682384 2025-06-16,12:11:05.000,167,11004477,13045,0,1750075864,12989.977144049997,40.76011352999922,53359.76682384 2025-06-16,12:11:06.000,167,11004475,13085,0,1750075865,12989.977144049997,40.75306439999986,53359.83669504 2025-06-16,12:11:07.000,167,11004491,12765,0,1750075866,12989.983880359992,40.7107696200037,53359.76682384 2025-06-16,12:11:08.000,167,11004486,13165,0,1750075867,12990.017561909997,40.73191701000178,53359.77381096001 2025-06-16,12:11:09.000,167,11004470,12805,0,1750075868,12990.024298219992,40.767162659998576,53359.759836720004 2025-06-16,12:11:10.000,167,11004446,12925,0,1750075869,12990.024298219992,40.7460152700005,53359.74586248 2025-06-16,12:11:11.000,167,11004466,12805,0,1750075870,12990.004089289992,40.76011352999922,53359.73188824001 2025-06-16,12:11:12.000,167,11004541,12765,0,1750075871,12990.078188699998,40.79535918000329,53359.70393976001 2025-06-16,12:11:13.000,167,11004464,12885,0,1750075872,12990.091661320002,40.816506570001366,53359.74586248 2025-06-16,12:11:14.000,167,11004494,12685,0,1750075873,12990.111870250003,40.88699787000223,53359.66900416 2025-06-16,12:11:15.000,167,11004455,12725,0,1750075874,12990.132079180003,40.94339091000438,53359.65502992001 2025-06-16,12:11:16.000,167,11004522,12765,0,1750075875,12990.185969659993,40.992734819999896,53359.641055680004 2025-06-16,12:11:17.000,167,11004487,13125,0,1750075876,12990.199442279998,41.06322612000076,53359.63406856001 2025-06-16,12:11:18.000,167,11004466,12965,0,1750075877,12990.239860139998,41.11257003000355,53359.66900416 2025-06-16,12:11:19.000,167,11004468,12965,0,1750075878,12990.219651209998,41.13371742000163,53359.70393976001 2025-06-16,12:11:20.000,167,11004499,12965,0,1750075879,12990.192705969988,41.14076655000099,53359.62708144 2025-06-16,12:11:21.000,167,11004491,12885,0,1750075880,12990.199442279998,41.16191393999907,53359.66900416 2025-06-16,12:11:22.000,167,11004476,12725,0,1750075881,12990.179233349998,41.18306133000442,53359.662017040006 2025-06-16,12:11:23.000,167,11004493,12765,0,1750075882,12990.159024419998,41.21125785000186,53359.67599128 2025-06-16,12:11:24.000,167,11004508,13045,0,1750075883,12990.206178589993,41.239454369999294,53359.66900416 2025-06-16,12:11:25.000,167,11004490,12765,0,1750075884,12990.212914899988,41.30994567000016,53359.68996552 2025-06-16,12:11:26.000,167,11004493,12885,0,1750075885,12990.239860139998,41.35928958000295,53359.6480428 2025-06-16,12:11:27.000,167,11004476,13045,0,1750075886,12990.273541689989,41.42273175000446,53359.65502992001 2025-06-16,12:11:28.000,167,11004496,12925,0,1750075887,12990.280277999998,41.47912478999933,53359.62009432 2025-06-16,12:11:29.000,167,11004487,12885,0,1750075888,12990.300486929998,41.5496160900002,53359.63406856001 2025-06-16,12:11:30.000,167,11004499,12925,0,1750075889,12990.320695859999,41.62010739000107,53359.67599128 2025-06-16,12:11:31.000,167,11004508,13005,0,1750075890,12990.388058959994,41.627156520000426,53359.65502992001 2025-06-16,12:11:32.000,167,11004491,12925,0,1750075891,12990.421740509999,41.69764782000129,53359.63406856001 2025-06-16,12:11:33.000,167,11004518,12805,0,1750075892,12990.47563098999,41.690598690001934,53359.63406856001 2025-06-16,12:11:34.000,167,11004460,12805,0,1750075893,12990.529521469995,41.72584433999873,53359.641055680004 2025-06-16,12:11:35.000,167,11004503,13085,0,1750075894,12990.569939329995,41.76813912000216,53359.613107200006 2025-06-16,12:11:36.000,167,11004475,12925,0,1750075895,12990.630566119995,41.77518825000152,53359.66900416 2025-06-16,12:11:37.000,167,11004488,12885,0,1750075896,12990.650775049995,41.78928651000024,53359.65502992001 2025-06-16,12:11:38.000,167,11004482,13285,0,1750075897,12990.69792921999,41.817483029997675,53359.66900416 2025-06-16,12:11:39.000,167,11004481,12845,0,1750075898,12990.71813814999,41.8950234599979,53359.66900416 2025-06-16,12:11:40.000,167,11004480,12965,0,1750075899,12990.73834707999,41.98666215000412,53359.67599128 2025-06-16,12:11:41.000,167,11004479,12845,0,1750075900,12990.72487446,42.05715344999771,53359.68297840001 2025-06-16,12:11:42.000,167,11004514,12885,0,1750075901,12990.73834707999,42.17698866000137,53359.69695264 2025-06-16,12:11:43.000,167,11004476,12885,0,1750075902,12990.812446489996,42.261578220000956,53359.662017040006 2025-06-16,12:11:44.000,167,11004468,12925,0,1750075903,12990.83939172999,42.39551169000333,53359.69695264 2025-06-16,12:11:45.000,167,11004512,12805,0,1750075904,12990.86633697,42.543543420004426,53359.710926880005 2025-06-16,12:11:46.000,167,11004521,12765,0,1750075905,12990.920227449991,42.64223124000273,53359.74586248 2025-06-16,12:11:47.000,167,11004479,12845,0,1750075906,12990.974117929996,42.79026297000382,53359.780798080006 2025-06-16,12:11:48.000,167,11004501,12765,0,1750075907,12991.041481029992,42.87485253000341,53359.81573368 2025-06-16,12:11:49.000,167,11004516,12845,0,1750075908,12991.048217340001,42.92419643999892,53359.780798080006 2025-06-16,12:11:50.000,167,11004489,12725,0,1750075909,12991.081898889992,42.98058948000107,53359.75284960001 2025-06-16,12:11:51.000,167,11004456,13045,0,1750075910,12991.142525679992,42.97354035000171,53359.829707920006 2025-06-16,12:11:52.000,167,11004507,12765,0,1750075911,12991.196416159997,42.98763861000043,53359.829707920006 2025-06-16,12:11:53.000,167,11004436,12925,0,1750075912,12991.216625089997,42.98058948000107,53359.892592 2025-06-16,12:11:54.000,167,11004513,13045,0,1750075913,12991.250306640002,43.02993339000386,53359.8576564 2025-06-16,12:11:55.000,167,11004487,13045,0,1750075914,12991.263779259993,43.02993339000386,53359.82272080001 2025-06-16,12:11:56.000,167,11004438,13005,0,1750075915,12991.263779259993,43.079277299999376,53359.93451472 2025-06-16,12:11:57.000,167,11004423,12925,0,1750075916,12991.277251879997,43.093375559998094,53359.948488960006 2025-06-16,12:11:58.000,167,11004449,12685,0,1750075917,12991.263779259993,43.12157208000281,53359.948488960006 2025-06-16,12:11:59.000,167,11004425,13045,0,1750075918,12991.223361399992,43.12157208000281,53359.976437440004 2025-06-16,12:12:00.000,167,11004511,12805,0,1750075919,12991.189679850002,43.12157208000281,53359.98342456 2025-06-16,12:12:01.000,167,11004486,13085,0,1750075920,12991.263779259993,43.135670340001525,53359.976437440004 2025-06-16,12:12:02.000,167,11004487,12885,0,1750075921,12991.277251879997,43.142719470000884,53360.0323344 2025-06-16,12:12:03.000,167,11004432,13085,0,1750075922,12991.277251879997,43.10042469000473,53360.08124424 2025-06-16,12:12:04.000,167,11004434,13125,0,1750075923,12991.203152469992,43.086326429998735,53360.095218480004 2025-06-16,12:12:05.000,167,11004473,12765,0,1750075924,12991.230097710002,43.06517904000066,53360.10919272001 2025-06-16,12:12:06.000,167,11004475,12965,0,1750075925,12991.223361399992,43.0581299100013,53360.144128320004 2025-06-16,12:12:07.000,167,11004484,12765,0,1750075926,12991.216625089997,43.01583512999787,53360.18605104001 2025-06-16,12:12:08.000,167,11004493,12885,0,1750075927,12991.236834019997,42.98058948000107,53360.1720768 2025-06-16,12:12:09.000,167,11004474,13045,0,1750075928,12991.257042949997,42.945343830004276,53360.213999520005 2025-06-16,12:12:10.000,167,11004474,12725,0,1750075929,12991.270515570002,42.93829470000492,53360.18605104001 2025-06-16,12:12:11.000,167,11004474,12845,0,1750075930,12991.270515570002,42.97354035000171,53360.20701240001 2025-06-16,12:12:12.000,167,11004477,12925,0,1750075931,12991.324406049993,42.945343830004276,53360.25592224001 2025-06-16,12:12:13.000,167,11004469,13005,0,1750075932,12991.283988189993,42.945343830004276,53360.283870720006 2025-06-16,12:12:14.000,167,11004460,12965,0,1750075933,12991.230097710002,42.959442090002995,53360.22098664 2025-06-16,12:12:15.000,167,11004519,13165,0,1750075934,12991.155998299997,42.917147309999564,53360.262909360004 2025-06-16,12:12:16.000,167,11004454,12805,0,1750075935,12991.054953649997,42.86075427000469,53360.283870720006 2025-06-16,12:12:17.000,167,11004453,12805,0,1750075936,12990.926963760001,42.83960687999934,53360.262909360004 2025-06-16,12:12:18.000,167,11004471,13125,0,1750075937,12990.82591911,42.75501731999975,53360.283870720006 2025-06-16,12:12:19.000,167,11004500,12845,0,1750075938,12990.711401839995,42.66337863000081,53360.25592224001 2025-06-16,12:12:20.000,167,11004472,12845,0,1750075939,12990.63730242999,42.543543420004426,53360.22098664 2025-06-16,12:12:21.000,167,11004484,12965,0,1750075940,12990.51604884999,42.494199510001636,53360.29784496 2025-06-16,12:12:22.000,167,11004501,12965,0,1750075941,12990.388058959994,42.38141343000461,53360.262909360004 2025-06-16,12:12:23.000,167,11004468,12805,0,1750075942,12990.347641099994,42.325020390002464,53360.241948 2025-06-16,12:12:24.000,167,11004434,12765,0,1750075943,12990.287014309994,42.28977473999839,53360.22098664 2025-06-16,12:12:25.000,167,11004495,13045,0,1750075944,12990.179233349998,42.24043083000288,53360.1720768 2025-06-16,12:12:26.000,167,11004491,12845,0,1750075945,12990.132079180003,42.2192834400048,53360.20701240001 2025-06-16,12:12:27.000,167,11004444,12765,0,1750075946,12990.051243460002,42.148792140003934,53360.15111544 2025-06-16,12:12:28.000,167,11004457,12765,0,1750075947,12990.031034530002,42.12764474999858,53360.19303816 2025-06-16,12:12:29.000,167,11004445,12845,0,1750075948,12989.909780950002,42.05715344999771,53360.144128320004 2025-06-16,12:12:30.000,167,11004440,12885,0,1750075949,12989.869363090002,42.00076041000284,53360.116179840006 2025-06-16,12:12:31.000,167,11004445,13085,0,1750075950,12989.822208919992,41.97256388999813,53360.144128320004 2025-06-16,12:12:32.000,167,11004497,12965,0,1750075951,12989.660537479991,41.88092519999918,53360.10919272001 2025-06-16,12:12:33.000,167,11004429,12805,0,1750075952,12989.660537479991,41.80338476999896,53360.06727000001 2025-06-16,12:12:34.000,167,11004444,12885,0,1750075953,12989.53928389999,41.74699173000408,53360.046308640005 2025-06-16,12:12:35.000,167,11004467,12765,0,1750075954,12989.492129729995,41.690598690001934,53360.02534728 2025-06-16,12:12:36.000,167,11004456,13125,0,1750075955,12989.43823924999,41.627156520000426,53359.99041168001 2025-06-16,12:12:37.000,167,11004432,12885,0,1750075956,12989.34393091,41.53551783000148,53359.95547608 2025-06-16,12:12:38.000,167,11004447,12725,0,1750075957,12989.26309519,41.52846870000212,53359.91355336 2025-06-16,12:12:39.000,167,11004448,12845,0,1750075958,12989.202468399999,41.465026530000614,53359.88560488 2025-06-16,12:12:40.000,167,11004472,12885,0,1750075959,12989.182259469999,41.37338784000167,53359.81573368 2025-06-16,12:12:41.000,167,11004478,13045,0,1750075960,12989.141841609999,41.31699479999952,53359.80175944001 2025-06-16,12:12:42.000,167,11004468,13045,0,1750075961,12989.168786849994,41.26060176000465,53359.80175944001 2025-06-16,12:12:43.000,167,11004464,12885,0,1750075962,12989.19573208999,41.21125785000186,53359.80175944001 2025-06-16,12:12:44.000,167,11004415,12925,0,1750075963,12989.182259469999,41.19011046000378,53359.7877852 2025-06-16,12:12:45.000,167,11004495,13085,0,1750075964,12989.222677329999,41.18306133000442,53359.73887536 2025-06-16,12:12:46.000,167,11004434,12965,0,1750075965,12989.27656780999,41.21125785000186,53359.68297840001 2025-06-16,12:12:47.000,167,11004500,12965,0,1750075966,12989.34393091,41.19715959000314,53359.72490112 2025-06-16,12:12:48.000,167,11004482,12525,0,1750075967,12989.35740352999,41.232405239999935,53359.65502992001 2025-06-16,12:12:49.000,167,11004446,12925,0,1750075968,12989.44497556,41.218306980001216,53359.641055680004 2025-06-16,12:12:50.000,167,11004513,12925,0,1750075969,12989.45844817999,41.288798280002084,53359.641055680004 2025-06-16,12:12:51.000,167,11004502,13005,0,1750075970,12989.492129729995,41.31699479999952,53359.662017040006 2025-06-16,12:12:52.000,167,11004534,12965,0,1750075971,12989.54602021,41.38748610000039,53359.63406856001 2025-06-16,12:12:53.000,167,11004457,12765,0,1750075972,12989.56622914,41.457977400001255,53359.65502992001 2025-06-16,12:12:54.000,167,11004455,12765,0,1750075973,12989.57970175999,41.56371434999892,53359.59913296 2025-06-16,12:12:55.000,167,11004467,12845,0,1750075974,12989.660537479991,41.676500430003216,53359.613107200006 2025-06-16,12:12:56.000,167,11004452,12805,0,1750075975,12989.700955339991,41.78223738000088,53359.592145840004 2025-06-16,12:12:57.000,167,11004494,13085,0,1750075976,12989.781791059992,41.83158129000367,53359.592145840004 2025-06-16,12:12:58.000,167,11004490,12645,0,1750075977,12989.795263679996,41.923219980002614,53359.592145840004 2025-06-16,12:12:59.000,167,11004471,12965,0,1750075978,12989.842417849992,41.98666215000412,53359.59913296 2025-06-16,12:13:00.000,167,11004548,12925,0,1750075979,12989.896308329997,42.0078095400022,53359.58515872001 2025-06-16,12:13:01.000,167,11004507,12965,0,1750075980,12989.929989880002,42.0078095400022,53359.543236000005 2025-06-16,12:13:02.000,167,11004488,13005,0,1750075981,12989.896308329997,42.00076041000284,53359.52926176 2025-06-16,12:13:03.000,167,11004512,12845,0,1750075982,12989.896308329997,42.0078095400022,53359.5083004 2025-06-16,12:13:04.000,167,11004541,12765,0,1750075983,12989.849154160001,41.95141650000005,53359.473364800004 2025-06-16,12:13:05.000,167,11004484,13045,0,1750075984,12989.896308329997,41.88797432999854,53359.45939056 2025-06-16,12:13:06.000,167,11004468,13005,0,1750075985,12989.876099399997,41.873876069999824,53359.46637768001 2025-06-16,12:13:07.000,167,11004517,12965,0,1750075986,12989.855890469997,41.866826940000465,53359.43144208 2025-06-16,12:13:08.000,167,11004496,12885,0,1750075987,12989.849154160001,41.902072590004536,53359.36157088 2025-06-16,12:13:09.000,167,11004500,12605,0,1750075988,12989.855890469997,41.93731824000133,53359.39650648001 2025-06-16,12:13:10.000,167,11004526,13125,0,1750075989,12989.822208919992,41.95846562999941,53359.39650648001 2025-06-16,12:13:11.000,167,11004507,12885,0,1750075990,12989.822208919992,42.02190780000092,53359.39650648001 2025-06-16,12:13:12.000,167,11004499,13005,0,1750075991,12989.768318440001,42.02895693000028,53359.375545120005 2025-06-16,12:13:13.000,167,11004525,12685,0,1750075992,12989.775054749996,42.099448230001144,53359.326635280006 2025-06-16,12:13:14.000,167,11004527,12605,0,1750075993,12989.754845819996,42.16993953000201,53359.29169968 2025-06-16,12:13:15.000,167,11004494,12725,0,1750075994,12989.700955339991,42.20518517999881,53359.29868680001 2025-06-16,12:13:16.000,167,11004506,12925,0,1750075995,12989.62685593,42.2545290900016,53359.256764080004 2025-06-16,12:13:17.000,167,11004502,12885,0,1750075996,12989.613383309996,42.317971260003105,53359.256764080004 2025-06-16,12:13:18.000,167,11004486,12805,0,1750075997,12989.57970175999,42.310922130003746,53359.256764080004 2025-06-16,12:13:19.000,167,11004532,12605,0,1750075998,12989.57970175999,42.33911865000118,53359.24977696001 2025-06-16,12:13:20.000,167,11004566,13125,0,1750075999,12989.49886603999,42.38141343000461,53359.17990576001 2025-06-16,12:13:21.000,167,11004476,13045,0,1750076000,12989.512338659995,42.36731516999862,53359.15195728001 2025-06-16,12:13:22.000,167,11004496,12965,0,1750076001,12989.43823924999,42.37436429999798,53359.10304744001 2025-06-16,12:13:23.000,167,11004546,12965,0,1750076002,12989.39782138999,42.38141343000461,53359.0541376 2025-06-16,12:13:24.000,167,11004521,13045,0,1750076003,12989.39782138999,42.3532169099999,53359.040163360005 2025-06-16,12:13:25.000,167,11004490,12725,0,1750076004,12989.33719459999,42.29682386999775,53358.97727928 2025-06-16,12:13:26.000,167,11004473,12725,0,1750076005,12989.30351305,42.33206952000182,53358.97727928 2025-06-16,12:13:27.000,167,11004464,12845,0,1750076006,12989.290040429994,42.24747996000224,53358.991253520006 2025-06-16,12:13:28.000,167,11004493,12885,0,1750076007,12989.28330412,42.29682386999775,53358.96330504001 2025-06-16,12:13:29.000,167,11004482,12965,0,1750076008,12989.310249359994,42.37436429999798,53358.9493308 2025-06-16,12:13:30.000,167,11004431,12925,0,1750076009,12989.269831499994,42.39551169000333,53358.91439520001 2025-06-16,12:13:31.000,167,11004530,12805,0,1750076010,12989.29677673999,42.41665908000141,53358.90042096 2025-06-16,12:13:32.000,167,11004437,12885,0,1750076011,12989.269831499994,42.45895386000484,53358.921382320004 2025-06-16,12:13:33.000,167,11004512,12925,0,1750076012,12989.28330412,42.501248640000995,53358.86548536001 2025-06-16,12:13:34.000,167,11004513,12965,0,1750076013,12989.32372198,42.550592550003785,53358.85151112 2025-06-16,12:13:35.000,167,11004473,13205,0,1750076014,12989.39782138999,42.65632950000145,53358.83753688 2025-06-16,12:13:36.000,167,11004484,13085,0,1750076015,12989.44497556,42.74796819000039,53358.802601280004 2025-06-16,12:13:37.000,167,11004453,13125,0,1750076016,12989.46518449,42.83960687999934,53358.79561416001 2025-06-16,12:13:38.000,167,11004482,12965,0,1750076017,12989.46518449,42.92419643999892,53358.79561416001 2025-06-16,12:13:39.000,167,11004522,12685,0,1750076018,12989.41803031999,43.02993339000386,53358.78862704 2025-06-16,12:13:40.000,167,11004509,12925,0,1750076019,12989.4045577,43.07222817000002,53358.71875584 2025-06-16,12:13:41.000,167,11004490,12805,0,1750076020,12989.391085079995,43.06517904000066,53358.73273008 2025-06-16,12:13:42.000,167,11004520,12965,0,1750076021,12989.411294009995,43.10747382000409,53358.76067856 2025-06-16,12:13:43.000,167,11004467,13005,0,1750076022,12989.370876149995,43.135670340001525,53358.71875584 2025-06-16,12:13:44.000,167,11004519,12885,0,1750076023,12989.370876149995,43.17091598999832,53358.655871760006 2025-06-16,12:13:45.000,167,11004500,12605,0,1750076024,12989.36413984,43.14976860000024,53358.66285888 2025-06-16,12:13:46.000,167,11004487,13085,0,1750076025,12989.35740352999,43.16386685999896,53358.59997480001 2025-06-16,12:13:47.000,167,11004478,12925,0,1750076026,12989.370876149995,43.20616164000239,53358.62093616 2025-06-16,12:13:48.000,167,11004464,13125,0,1750076027,12989.36413984,43.24140728999919,53358.537090720005 2025-06-16,12:13:49.000,167,11004424,13005,0,1750076028,12989.431502939995,43.22025990000111,53358.55805208001 2025-06-16,12:13:50.000,167,11004450,12765,0,1750076029,12989.42476663,43.27665294000326,53358.537090720005 2025-06-16,12:13:51.000,167,11004501,12845,0,1750076030,12989.471920799995,43.33304597999813,53358.537090720005 2025-06-16,12:13:52.000,167,11004500,12965,0,1750076031,12989.53928389999,43.38943902000028,53358.51612936 2025-06-16,12:13:53.000,167,11004436,12885,0,1750076032,12989.54602021,43.44583206000243,53358.50914224001 2025-06-16,12:13:54.000,167,11004486,12885,0,1750076033,12989.58643807,43.48107770999923,53358.48119376001 2025-06-16,12:13:55.000,167,11004464,13205,0,1750076034,12989.593174379996,43.544519880000735,53358.45324528 2025-06-16,12:13:56.000,167,11004421,12965,0,1750076035,12989.62685593,43.551569010000094,53358.48119376001 2025-06-16,12:13:57.000,167,11004418,12725,0,1750076036,12989.653801169996,43.586814660004165,53358.44625816 2025-06-16,12:13:58.000,167,11004466,12925,0,1750076037,12989.633592239996,43.593863790003525,53358.41132256001 2025-06-16,12:13:59.000,167,11004505,12885,0,1750076038,12989.640328549991,43.593863790003525,53358.41132256001 2025-06-16,12:14:00.000,167,11004453,12845,0,1750076039,12989.62685593,43.57271639999817,53358.40433544 2025-06-16,12:14:01.000,167,11004427,12965,0,1750076040,12989.58643807,43.57271639999817,53358.41132256001 2025-06-16,12:14:02.000,167,11004476,12885,0,1750076041,12989.532547589995,43.56566726999881,53358.36241272001 2025-06-16,12:14:03.000,167,11004475,12845,0,1750076042,12989.46518449,43.551569010000094,53358.36241272001 2025-06-16,12:14:04.000,167,11004460,12685,0,1750076043,12989.431502939995,43.544519880000735,53358.40433544 2025-06-16,12:14:05.000,167,11004456,13005,0,1750076044,12989.37761245999,43.537470750001376,53358.29254152001 2025-06-16,12:14:06.000,167,11004482,12645,0,1750076045,12989.350667219995,43.537470750001376,53358.27856728 2025-06-16,12:14:07.000,167,11004454,13085,0,1750076046,12989.33719459999,43.530421620002016,53358.250618800004 2025-06-16,12:14:08.000,167,11004448,12805,0,1750076047,12989.32372198,43.48107770999923,53358.19472184001 2025-06-16,12:14:09.000,167,11004502,12845,0,1750076048,12989.330458289995,43.45993032000115,53358.18773472 2025-06-16,12:14:10.000,167,11004450,12725,0,1750076049,12989.411294009995,43.42468467000435,53358.17376048001 2025-06-16,12:14:11.000,167,11004487,13085,0,1750076050,12989.43823924999,43.41058640999836,53358.12485064001 2025-06-16,12:14:12.000,167,11004471,13085,0,1750076051,12989.471920799995,43.403537279999,53358.1807476 2025-06-16,12:14:13.000,167,11004486,12605,0,1750076052,12989.532547589995,43.43173380000371,53358.152799120006 2025-06-16,12:14:14.000,167,11004495,12885,0,1750076053,12989.552756519995,43.42468467000435,53358.12485064001 2025-06-16,12:14:15.000,167,11004419,12845,0,1750076054,12989.572965449996,43.44583206000243,53358.08991504 2025-06-16,12:14:16.000,167,11004463,12885,0,1750076055,12989.54602021,43.45993032000115,53358.02004384 2025-06-16,12:14:17.000,167,11004450,13125,0,1750076056,12989.56622914,43.46697945000051,53358.0410052 2025-06-16,12:14:18.000,167,11004496,13085,0,1750076057,12989.532547589995,43.45288119000179,53358.06196656 2025-06-16,12:14:19.000,167,11004480,13045,0,1750076058,12989.593174379996,43.41763553999772,53358.02004384 2025-06-16,12:14:20.000,167,11004463,12965,0,1750076059,12989.54602021,43.43173380000371,53358.02004384 2025-06-16,12:14:21.000,167,11004493,13005,0,1750076060,12989.572965449996,43.47402857999987,53358.05497944001 2025-06-16,12:14:22.000,167,11004464,12965,0,1750076061,12989.55949282999,43.45993032000115,53358.02703096001 2025-06-16,12:14:23.000,167,11004487,12925,0,1750076062,12989.572965449996,43.495175969997945,53358.02004384 2025-06-16,12:14:24.000,167,11004495,12885,0,1750076063,12989.56622914,43.5163233600033,53357.95017264 2025-06-16,12:14:25.000,167,11004424,13005,0,1750076064,12989.57970175999,43.488126839998586,53357.90824992001 2025-06-16,12:14:26.000,167,11004541,12925,0,1750076065,12989.55949282999,43.488126839998586,53357.936198400006 2025-06-16,12:14:27.000,167,11004473,13045,0,1750076066,12989.532547589995,43.5163233600033,53357.92222416 2025-06-16,12:14:28.000,167,11004504,12765,0,1750076067,12989.572965449996,43.50927423000394,53357.92921128001 2025-06-16,12:14:29.000,167,11004472,13085,0,1750076068,12989.56622914,43.44583206000243,53357.915237040004 2025-06-16,12:14:30.000,167,11004480,12845,0,1750076069,12989.532547589995,43.44583206000243,53357.8313916 2025-06-16,12:14:31.000,167,11004484,12885,0,1750076070,12989.53928389999,43.38238989000092,53357.84536584 2025-06-16,12:14:32.000,167,11004502,13365,0,1750076071,12989.51907496999,43.32599684999877,53357.81043024001 2025-06-16,12:14:33.000,167,11004493,12805,0,1750076072,12989.49886603999,43.304849460000696,53357.81043024001 2025-06-16,12:14:34.000,167,11004482,12965,0,1750076073,12989.492129729995,43.28370207000262,53357.82440448 2025-06-16,12:14:35.000,167,11004483,12925,0,1750076074,12989.492129729995,43.311898590000055,53357.80344312 2025-06-16,12:14:36.000,167,11004479,13005,0,1750076075,12989.49886603999,43.29075120000198,53357.81043024001 2025-06-16,12:14:37.000,167,11004472,13085,0,1750076076,12989.512338659995,43.29780033000134,53357.78946888001 2025-06-16,12:14:38.000,167,11004495,12965,0,1750076077,12989.51907496999,43.38238989000092,53357.75453328 2025-06-16,12:14:39.000,167,11004456,12925,0,1750076078,12989.51907496999,43.39648814999964,53357.76152040001 2025-06-16,12:14:40.000,167,11004471,13005,0,1750076079,12989.48539342,43.44583206000243,53357.7265848 2025-06-16,12:14:41.000,167,11004525,12805,0,1750076080,12989.46518449,43.41763553999772,53357.70562344 2025-06-16,12:14:42.000,167,11004495,12925,0,1750076081,12989.46518449,43.45993032000115,53357.67767496 2025-06-16,12:14:43.000,167,11004448,12725,0,1750076082,12989.42476663,43.50222510000458,53357.63575224 2025-06-16,12:14:44.000,167,11004452,12885,0,1750076083,12989.47865710999,43.57271639999817,53357.63575224 2025-06-16,12:14:45.000,167,11004529,12765,0,1750076084,12989.492129729995,43.56566726999881,53357.60780376 2025-06-16,12:14:46.000,167,11004485,12965,0,1750076085,12989.492129729995,43.5163233600033,53357.57286816001 2025-06-16,12:14:47.000,167,11004456,12925,0,1750076086,12989.49886603999,43.56566726999881,53357.53793256 2025-06-16,12:14:48.000,167,11004494,12765,0,1750076087,12989.49886603999,43.586814660004165,53357.53793256 2025-06-16,12:14:49.000,167,11004522,12925,0,1750076088,12989.45844817999,43.586814660004165,53357.530945440005 2025-06-16,12:14:50.000,167,11004467,13045,0,1750076089,12989.43823924999,43.55861813999945,53357.50299696001 2025-06-16,12:14:51.000,167,11004473,13085,0,1750076090,12989.451711869995,43.586814660004165,53357.50299696001 2025-06-16,12:14:52.000,167,11004479,12885,0,1750076091,12989.43823924999,43.586814660004165,53357.44011288 2025-06-16,12:14:53.000,167,11004477,13045,0,1750076092,12989.46518449,43.55861813999945,53357.44011288 2025-06-16,12:14:54.000,167,11004454,12805,0,1750076093,12989.44497556,43.537470750001376,53357.4471 2025-06-16,12:14:55.000,167,11004441,12765,0,1750076094,12989.492129729995,43.52337249000266,53357.40517728001 2025-06-16,12:14:56.000,167,11004482,12805,0,1750076095,12989.56622914,43.52337249000266,53357.46806136 2025-06-16,12:14:57.000,167,11004447,13005,0,1750076096,12989.52581128,43.495175969997945,53357.40517728001 2025-06-16,12:14:58.000,167,11004438,12965,0,1750076097,12989.59991068999,43.52337249000266,53357.461074240004 2025-06-16,12:14:59.000,167,11004469,12885,0,1750076098,12989.593174379996,43.52337249000266,53357.40517728001 2025-06-16,12:15:00.000,167,11004454,12925,0,1750076099,12989.660537479991,43.530421620002016,53357.412164400004 2025-06-16,12:15:01.000,167,11004524,12925,0,1750076100,12989.694219029996,43.551569010000094,53357.40517728001 2025-06-16,12:15:02.000,167,11004498,12885,0,1750076101,12989.694219029996,43.579765530004806,53357.4471 2025-06-16,12:15:03.000,167,11004465,12885,0,1750076102,12989.68748272,43.593863790003525,53357.40517728001 2025-06-16,12:15:04.000,167,11004472,12925,0,1750076103,12989.714427959996,43.6150111800016,53357.37024168 2025-06-16,12:15:05.000,167,11004468,13045,0,1750076104,12989.721164269991,43.64320769999904,53357.363254560005 2025-06-16,12:15:06.000,167,11004505,13205,0,1750076105,12989.674010099996,43.6502568299984,53357.30735760001 2025-06-16,12:15:07.000,167,11004474,13085,0,1750076106,12989.64706486,43.65730595999776,53357.3422932 2025-06-16,12:15:08.000,167,11004519,12765,0,1750076107,12989.57970175999,43.62910944000032,53357.32831896 2025-06-16,12:15:09.000,167,11004491,12925,0,1750076108,12989.552756519995,43.62910944000032,53357.30037048 2025-06-16,12:15:10.000,167,11004470,12925,0,1750076109,12989.43823924999,43.593863790003525,53357.30735760001 2025-06-16,12:15:11.000,167,11004445,12805,0,1750076110,12989.411294009995,43.55861813999945,53357.27940912 2025-06-16,12:15:12.000,167,11004470,12925,0,1750076111,12989.38434877,43.52337249000266,53357.314344720005 2025-06-16,12:15:13.000,167,11004481,12725,0,1750076112,12989.32372198,43.45288119000179,53357.28639624001 2025-06-16,12:15:14.000,167,11004478,12805,0,1750076113,12989.269831499994,43.37534076000156,53357.25146064 2025-06-16,12:15:15.000,167,11004472,12925,0,1750076114,12989.19573208999,43.311898590000055,53357.195563680005 2025-06-16,12:15:16.000,167,11004445,12885,0,1750076115,12989.155314229989,43.255505549997906,53357.22351216 2025-06-16,12:15:17.000,167,11004504,12885,0,1750076116,12989.155314229989,43.21321077000175,53357.2025508 2025-06-16,12:15:18.000,167,11004475,12645,0,1750076117,12989.155314229989,43.17796511999768,53357.18857656001 2025-06-16,12:15:19.000,167,11004466,13085,0,1750076118,12989.168786849994,43.16386685999896,53357.146653840005 2025-06-16,12:15:20.000,167,11004476,12885,0,1750076119,12989.114896369989,43.17091598999832,53357.1326796 2025-06-16,12:15:21.000,167,11004483,13005,0,1750076120,12989.087951129994,43.1568177299996,53357.12569248 2025-06-16,12:15:22.000,167,11004526,13125,0,1750076121,12989.141841609999,43.185014250004315,53357.06979552001 2025-06-16,12:15:23.000,167,11004494,12765,0,1750076122,12989.121632679999,43.16386685999896,53357.0628084 2025-06-16,12:15:24.000,167,11004466,13005,0,1750076123,12989.101423749999,43.20616164000239,53357.08376976 2025-06-16,12:15:25.000,167,11004469,13045,0,1750076124,12989.101423749999,43.2696038100039,53357.041847039996 2025-06-16,12:15:26.000,167,11004440,12805,0,1750076125,12989.121632679999,43.255505549997906,53357.02088568001 2025-06-16,12:15:27.000,167,11004499,13005,0,1750076126,12989.135105299989,43.28370207000262,53357.027872800005 2025-06-16,12:15:28.000,167,11004502,12925,0,1750076127,12989.101423749999,43.29780033000134,53356.98595008 2025-06-16,12:15:29.000,167,11004462,13165,0,1750076128,12989.067742199994,43.29075120000198,53356.909091760004 2025-06-16,12:15:30.000,167,11004444,12765,0,1750076129,12989.034060649989,43.26255468000454,53356.930053120006 2025-06-16,12:15:31.000,167,11004461,12925,0,1750076130,12989.020588029998,43.28370207000262,53356.96498872 2025-06-16,12:15:32.000,167,11004494,12885,0,1750076131,12988.973433859988,43.29075120000198,53356.92306600001 2025-06-16,12:15:33.000,167,11004478,13125,0,1750076132,12988.919543379998,43.255505549997906,53356.91607888 2025-06-16,12:15:34.000,167,11004478,12765,0,1750076133,12988.831971350002,43.28370207000262,53356.86716904 2025-06-16,12:15:35.000,167,11004469,12885,0,1750076134,12988.771344560002,43.26255468000454,53356.84620768 2025-06-16,12:15:36.000,167,11004495,12925,0,1750076135,12988.717454079997,43.23435815999983,53356.8182592 2025-06-16,12:15:37.000,167,11004441,12885,0,1750076136,12988.623145739992,43.24140728999919,53356.79729784 2025-06-16,12:15:38.000,167,11004467,12805,0,1750076137,12988.562518949991,43.192063380003674,53356.706465279996 2025-06-16,12:15:39.000,167,11004439,12845,0,1750076138,12988.454737989996,43.135670340001525,53356.71345240001 2025-06-16,12:15:40.000,167,11004506,12605,0,1750076139,12988.441265369991,43.10042469000473,53356.68550392001 2025-06-16,12:15:41.000,167,11004423,12645,0,1750076140,12988.38063857999,43.07222817000002,53356.65755544 2025-06-16,12:15:42.000,167,11004465,12805,0,1750076141,12988.313275479995,43.04403165000258,53356.61563272001 2025-06-16,12:15:43.000,167,11004487,12925,0,1750076142,12988.28633024,42.952392960003635,53356.60165848 2025-06-16,12:15:44.000,167,11004495,12925,0,1750076143,12988.21896713999,42.87485253000341,53356.55973576 2025-06-16,12:15:45.000,167,11004463,12805,0,1750076144,12988.192021899995,42.83960687999934,53356.49685168001 2025-06-16,12:15:46.000,167,11004461,12765,0,1750076145,12988.192021899995,42.77616470999783,53356.51781304001 2025-06-16,12:15:47.000,167,11004486,13125,0,1750076146,12988.19875820999,42.726820800002315,53356.426980480006 2025-06-16,12:15:48.000,167,11004489,13285,0,1750076147,12988.23917606999,42.65632950000145,53356.426980480006 2025-06-16,12:15:49.000,167,11004468,13005,0,1750076148,12988.252648689995,42.62108385000465,53356.39204488 2025-06-16,12:15:50.000,167,11004461,13125,0,1750076149,12988.293066549995,42.557641680003144,53356.308199440005 2025-06-16,12:15:51.000,167,11004456,12805,0,1750076150,12988.3267481,42.57878907000122,53356.32217368 2025-06-16,12:15:52.000,167,11004463,13125,0,1750076151,12988.353693339996,42.5646908100025,53356.25230248001 2025-06-16,12:15:53.000,167,11004490,12925,0,1750076152,12988.34022071999,42.61403471999802,53356.224354 2025-06-16,12:15:54.000,167,11004432,12765,0,1750076153,12988.3267481,42.62108385000465,53356.238328240004 2025-06-16,12:15:55.000,167,11004466,13045,0,1750076154,12988.353693339996,42.670427760000166,53356.16146992001 2025-06-16,12:15:56.000,167,11004453,13165,0,1750076155,12988.414320129996,42.69862428000488,53356.13352144001 2025-06-16,12:15:57.000,167,11004459,12845,0,1750076156,12988.373902269996,42.74796819000039,53356.12653432 2025-06-16,12:15:58.000,167,11004502,12805,0,1750076157,12988.36716596,42.853705139998056,53356.10557296 2025-06-16,12:15:59.000,167,11004450,12965,0,1750076158,12988.394111199996,42.92419643999892,53356.06365024001 2025-06-16,12:16:00.000,167,11004496,13045,0,1750076159,12988.40758382,42.98763861000043,53356.00076616 2025-06-16,12:16:01.000,167,11004487,12765,0,1750076160,12988.434529059996,43.05108078000194,53356.049676 2025-06-16,12:16:02.000,167,11004468,12925,0,1750076161,12988.44800168,43.10747382000409,53355.96583056001 2025-06-16,12:16:03.000,167,11004452,13085,0,1750076162,12988.454737989996,43.11452295000345,53355.923907840006 2025-06-16,12:16:04.000,167,11004518,13005,0,1750076163,12988.46821061,43.128621210002166,53355.9099336 2025-06-16,12:16:05.000,167,11004473,12925,0,1750076164,12988.454737989996,43.06517904000066,53355.93089496 2025-06-16,12:16:06.000,167,11004496,13245,0,1750076165,12988.474946919996,43.03698252000322,53355.88897224 2025-06-16,12:16:07.000,167,11004463,12765,0,1750076166,12988.48841954,43.01583512999787,53355.88198512 2025-06-16,12:16:08.000,167,11004487,12845,0,1750076167,12988.508628470001,42.97354035000171,53355.8400624 2025-06-16,12:16:09.000,167,11004460,12925,0,1750076168,12988.48841954,42.93124556999828,53355.86102376 2025-06-16,12:16:10.000,167,11004433,13005,0,1750076169,12988.48841954,42.952392960003635,53355.78416544 2025-06-16,12:16:11.000,167,11004461,12885,0,1750076170,12988.434529059996,42.99468773999979,53355.74922984001 2025-06-16,12:16:12.000,167,11004510,12805,0,1750076171,12988.38063857999,43.01583512999787,53355.70730712001 2025-06-16,12:16:13.000,167,11004480,12965,0,1750076172,12988.32001178999,43.079277299999376,53355.67935864001 2025-06-16,12:16:14.000,167,11004528,13125,0,1750076173,12988.25938499999,43.11452295000345,53355.70730712001 2025-06-16,12:16:15.000,167,11004489,13045,0,1750076174,12988.21896713999,43.12157208000281,53355.67237152 2025-06-16,12:16:16.000,167,11004494,12925,0,1750076175,12988.18528559,43.142719470000884,53355.637435920005 2025-06-16,12:16:17.000,167,11004505,13045,0,1750076176,12988.19875820999,43.17796511999768,53355.65839728001 2025-06-16,12:16:18.000,167,11004450,13005,0,1750076177,12988.15834034999,43.22730903000047,53355.5955132 2025-06-16,12:16:19.000,167,11004450,12605,0,1750076178,12988.232439759995,43.24845641999855,53355.588526080006 2025-06-16,12:16:20.000,167,11004449,12765,0,1750076179,12988.232439759995,43.29075120000198,53355.55359048 2025-06-16,12:16:21.000,167,11004449,12965,0,1750076180,12988.30653917,43.33304597999813,53355.51166776001 2025-06-16,12:16:22.000,167,11004455,13125,0,1750076181,12988.3267481,43.368291630002204,53355.53961624001 2025-06-16,12:16:23.000,167,11004497,13005,0,1750076182,12988.38737489,43.42468467000435,53355.51166776001 2025-06-16,12:16:24.000,167,11004505,13005,0,1750076183,12988.434529059996,43.52337249000266,53355.51166776001 2025-06-16,12:16:25.000,167,11004503,13125,0,1750076184,12988.46821061,43.56566726999881,53355.48371928 2025-06-16,12:16:26.000,167,11004483,13005,0,1750076185,12988.501892159991,43.593863790003525,53355.469745040005 2025-06-16,12:16:27.000,167,11004509,12885,0,1750076186,12988.549046330001,43.66435509000439,53355.518654880005 2025-06-16,12:16:28.000,167,11004459,12925,0,1750076187,12988.549046330001,43.66435509000439,53355.54660336 2025-06-16,12:16:29.000,167,11004486,12925,0,1750076188,12988.549046330001,43.69960074000119,53355.48371928 2025-06-16,12:16:30.000,167,11004467,12965,0,1750076189,12988.528837400001,43.68550248000247,53355.48371928 2025-06-16,12:16:31.000,167,11004434,13125,0,1750076190,12988.575991569996,43.713698999999906,53355.49070640001 2025-06-16,12:16:32.000,167,11004505,12965,0,1750076191,12988.602936809992,43.727797259998624,53355.49070640001 2025-06-16,12:16:33.000,167,11004446,12925,0,1750076192,12988.616409429997,43.770092040002055,53355.532629119996 2025-06-16,12:16:34.000,167,11004485,12725,0,1750076193,12988.589464190001,43.79828855999949,53355.53961624001 2025-06-16,12:16:35.000,167,11004530,13045,0,1750076194,12988.535573709996,43.80533768999885,53355.49769352 2025-06-16,12:16:36.000,167,11004448,12965,0,1750076195,12988.501892159991,43.79828855999949,53355.50468064 2025-06-16,12:16:37.000,167,11004444,12805,0,1750076196,12988.501892159991,43.84058334000292,53355.50468064 2025-06-16,12:16:38.000,167,11004483,13085,0,1750076197,12988.481683229991,43.84058334000292,53355.55359048 2025-06-16,12:16:39.000,167,11004464,13285,0,1750076198,12988.501892159991,43.84763247000228,53355.55359048 2025-06-16,12:16:40.000,167,11004528,12765,0,1750076199,12988.44800168,43.861730730001,53355.60948744001 2025-06-16,12:16:41.000,167,11004497,13285,0,1750076200,12988.46821061,43.85468160000164,53355.60948744001 2025-06-16,12:16:42.000,167,11004536,12885,0,1750076201,12988.474946919996,43.88287811999908,53355.5955132 2025-06-16,12:16:43.000,167,11004492,12845,0,1750076202,12988.515364779996,43.861730730001,53355.588526080006 2025-06-16,12:16:44.000,167,11004486,12965,0,1750076203,12988.515364779996,43.85468160000164,53355.60948744001 2025-06-16,12:16:45.000,167,11004500,12965,0,1750076204,12988.535573709996,43.85468160000164,53355.588526080006 2025-06-16,12:16:46.000,167,11004476,12885,0,1750076205,12988.535573709996,43.79123943000013,53355.60250032 2025-06-16,12:16:47.000,167,11004485,12845,0,1750076206,12988.515364779996,43.70664987000055,53355.567564720004 2025-06-16,12:16:48.000,167,11004451,12845,0,1750076207,12988.535573709996,43.69960074000119,53355.567564720004 2025-06-16,12:16:49.000,167,11004435,12885,0,1750076208,12988.575991569996,43.66435509000439,53355.532629119996 2025-06-16,12:16:50.000,167,11004467,12845,0,1750076209,12988.589464190001,43.60796205000224,53355.58153896001 2025-06-16,12:16:51.000,167,11004454,12885,0,1750076210,12988.589464190001,43.63615856999968,53355.67935864001 2025-06-16,12:16:52.000,167,11004470,12765,0,1750076211,12988.575991569996,43.66435509000439,53355.6653844 2025-06-16,12:16:53.000,167,11004469,12925,0,1750076212,12988.596200499996,43.65730595999776,53355.65141016 2025-06-16,12:16:54.000,167,11004452,12965,0,1750076213,12988.636618359997,43.68550248000247,53355.69333288 2025-06-16,12:16:55.000,167,11004473,13125,0,1750076214,12988.656827289997,43.74894465000398,53355.700319999996 2025-06-16,12:16:56.000,167,11004514,12845,0,1750076215,12988.710717770002,43.79123943000013,53355.74922984001 2025-06-16,12:16:57.000,167,11004492,12925,0,1750076216,12988.730926700002,43.777141170001414,53355.72826848001 2025-06-16,12:16:58.000,167,11004458,12885,0,1750076217,12988.677036219997,43.87582898999972,53355.71429424 2025-06-16,12:16:59.000,167,11004435,12965,0,1750076218,12988.650090980002,43.896976379997795,53355.735255600004 2025-06-16,12:17:00.000,167,11004469,12925,0,1750076219,12988.677036219997,43.92517290000251,53355.756216960006 2025-06-16,12:17:01.000,167,11004496,12885,0,1750076220,12988.623145739992,43.88287811999908,53355.7701912 2025-06-16,12:17:02.000,167,11004451,13045,0,1750076221,12988.623145739992,43.90402551000443,53355.72128136 2025-06-16,12:17:03.000,167,11004452,12685,0,1750076222,12988.623145739992,43.90402551000443,53355.7701912 2025-06-16,12:17:04.000,167,11004465,12925,0,1750076223,12988.650090980002,43.91812377000315,53355.72826848001 2025-06-16,12:17:05.000,167,11004460,12605,0,1750076224,12988.690508840002,43.91812377000315,53355.81211392 2025-06-16,12:17:06.000,167,11004438,12925,0,1750076225,12988.751135630002,43.946320290000585,53355.78416544 2025-06-16,12:17:07.000,167,11004454,12925,0,1750076226,12988.764608249992,43.953369419999945,53355.83307528 2025-06-16,12:17:08.000,167,11004448,12805,0,1750076227,12988.798289799997,43.90402551000443,53355.79115256 2025-06-16,12:17:09.000,167,11004450,13045,0,1750076228,12988.784817179992,43.91107464000379,53355.81211392 2025-06-16,12:17:10.000,167,11004465,13045,0,1750076229,12988.805026109992,43.92517290000251,53355.83307528 2025-06-16,12:17:11.000,167,11004435,12725,0,1750076230,12988.764608249992,43.861730730001,53355.805126800005 2025-06-16,12:17:12.000,167,11004408,12885,0,1750076231,12988.764608249992,43.819435950004845,53355.86102376 2025-06-16,12:17:13.000,167,11004473,13005,0,1750076232,12988.757871939997,43.80533768999885,53355.88198512 2025-06-16,12:17:14.000,167,11004462,12845,0,1750076233,12988.717454079997,43.763042910002696,53355.88198512 2025-06-16,12:17:15.000,167,11004468,12965,0,1750076234,12988.703981459992,43.78419030000077,53355.923907840006 2025-06-16,12:17:16.000,167,11004438,12925,0,1750076235,12988.609673120001,43.777141170001414,53355.88198512 2025-06-16,12:17:17.000,167,11004428,12805,0,1750076236,12988.555782639996,43.80533768999885,53355.87499800001 2025-06-16,12:17:18.000,167,11004427,12965,0,1750076237,12988.535573709996,43.826485080004204,53355.87499800001 2025-06-16,12:17:19.000,167,11004437,12805,0,1750076238,12988.569255260001,43.79828855999949,53355.89595936001 2025-06-16,12:17:20.000,167,11004435,12805,0,1750076239,12988.535573709996,43.84058334000292,53355.96583056001 2025-06-16,12:17:21.000,167,11004429,12845,0,1750076240,12988.528837400001,43.83353421000356,53355.902946480004 2025-06-16,12:17:22.000,167,11004472,13125,0,1750076241,12988.549046330001,43.819435950004845,53355.89595936001 2025-06-16,12:17:23.000,167,11004427,12685,0,1750076242,12988.596200499996,43.81238681999821,53355.923907840006 2025-06-16,12:17:24.000,167,11004431,12765,0,1750076243,12988.677036219997,43.819435950004845,53355.89595936001 2025-06-16,12:17:25.000,167,11004425,12885,0,1750076244,12988.730926700002,43.79828855999949,53355.87499800001 2025-06-16,12:17:26.000,167,11004462,12805,0,1750076245,12988.757871939997,43.777141170001414,53355.88897224 2025-06-16,12:17:27.000,167,11004450,12805,0,1750076246,12988.757871939997,43.770092040002055,53355.902946480004 2025-06-16,12:17:28.000,167,11004451,13125,0,1750076247,12988.825235039993,43.75599378000334,53355.95185632 2025-06-16,12:17:29.000,167,11004454,13085,0,1750076248,12988.825235039993,43.79828855999949,53355.95185632 2025-06-16,12:17:30.000,167,11004419,13125,0,1750076249,12988.825235039993,43.819435950004845,53355.9099336 2025-06-16,12:17:31.000,167,11004464,12925,0,1750076250,12988.771344560002,43.86877986000036,53355.88897224 2025-06-16,12:17:32.000,167,11004417,13045,0,1750076251,12988.791553490002,43.84058334000292,53355.868010879996 2025-06-16,12:17:33.000,167,11004473,12845,0,1750076252,12988.744399319992,43.92517290000251,53355.88198512 2025-06-16,12:17:34.000,167,11004428,13125,0,1750076253,12988.730926700002,43.995664200003375,53355.87499800001 2025-06-16,12:17:35.000,167,11004432,12885,0,1750076254,12988.703981459992,44.02386072000081,53355.86102376 2025-06-16,12:17:36.000,167,11004437,12805,0,1750076255,12988.677036219997,44.0732046300036,53355.86102376 2025-06-16,12:17:37.000,167,11004481,13285,0,1750076256,12988.683772529992,44.122548539999116,53355.88897224 2025-06-16,12:17:38.000,167,11004462,13085,0,1750076257,12988.623145739992,44.178941580001265,53355.8400624 2025-06-16,12:17:39.000,167,11004436,12925,0,1750076258,12988.643354669992,44.21418722999806,53355.88198512 2025-06-16,12:17:40.000,167,11004444,13085,0,1750076259,12988.656827289997,44.28467852999893,53355.88198512 2025-06-16,12:17:41.000,167,11004435,12925,0,1750076260,12988.683772529992,44.30582592000428,53355.81910104 2025-06-16,12:17:42.000,167,11004474,12845,0,1750076261,12988.737663009997,44.348120700000436,53355.89595936001 2025-06-16,12:17:43.000,167,11004477,13205,0,1750076262,12988.744399319992,44.355169829999795,53355.8400624 2025-06-16,12:17:44.000,167,11004470,12845,0,1750076263,12988.771344560002,44.37631721999787,53355.902946480004 2025-06-16,12:17:45.000,167,11004438,12925,0,1750076264,12988.784817179992,44.44680851999874,53355.84704952001 2025-06-16,12:17:46.000,167,11004437,12925,0,1750076265,12988.737663009997,44.4538576499981,53355.86102376 2025-06-16,12:17:47.000,167,11004457,13045,0,1750076266,12988.724190389992,44.524348949998966,53355.81211392 2025-06-16,12:17:48.000,167,11004504,13085,0,1750076267,12988.730926700002,44.55254547000368,53355.854036640005 2025-06-16,12:17:49.000,167,11004469,12965,0,1750076268,12988.677036219997,44.60188937999919,53355.86102376 2025-06-16,12:17:50.000,167,11004433,12805,0,1750076269,12988.616409429997,44.54549634000432,53355.84704952001 2025-06-16,12:17:51.000,167,11004455,12765,0,1750076270,12988.609673120001,44.580741990001115,53355.854036640005 2025-06-16,12:17:52.000,167,11004429,12885,0,1750076271,12988.629882050001,44.594840249999834,53355.81910104 2025-06-16,12:17:53.000,167,11004434,12845,0,1750076272,12988.629882050001,44.623036770004546,53355.84704952001 2025-06-16,12:17:54.000,167,11004504,12805,0,1750076273,12988.582727879992,44.65828242000134,53355.84704952001 2025-06-16,12:17:55.000,167,11004501,12965,0,1750076274,12988.623145739992,44.68647893999878,53355.86102376 2025-06-16,12:17:56.000,167,11004536,13165,0,1750076275,12988.616409429997,44.70057720000477,53355.78416544 2025-06-16,12:17:57.000,167,11004523,13085,0,1750076276,12988.596200499996,44.69352806999814,53355.84704952001 2025-06-16,12:17:58.000,167,11004447,12845,0,1750076277,12988.636618359997,44.71467546000349,53355.81211392 2025-06-16,12:17:59.000,167,11004482,12925,0,1750076278,12988.643354669992,44.74287198000093,53355.82608816001 2025-06-16,12:18:00.000,167,11004462,12925,0,1750076279,12988.656827289997,44.79926502000308,53355.854036640005 2025-06-16,12:18:01.000,167,11004460,12885,0,1750076280,12988.737663009997,44.82746154000051,53355.84704952001 2025-06-16,12:18:02.000,167,11004460,12725,0,1750076281,12988.751135630002,44.933198489998176,53355.84704952001 2025-06-16,12:18:03.000,167,11004450,12685,0,1750076282,12988.778080869997,44.96844414000225,53355.87499800001 2025-06-16,12:18:04.000,167,11004473,12965,0,1750076283,12988.872389210002,45.06713196000055,53355.91692072001 2025-06-16,12:18:05.000,167,11004456,12885,0,1750076284,12988.926279689993,45.14467239000078,53355.93788208 2025-06-16,12:18:06.000,167,11004427,12885,0,1750076285,12988.959961239998,45.18696717000421,53355.923907840006 2025-06-16,12:18:07.000,167,11004486,12805,0,1750076286,12988.980170169998,45.2574584699978,53355.88198512 2025-06-16,12:18:08.000,167,11004415,12805,0,1750076287,12988.939752309998,45.34204803000466,53355.923907840006 2025-06-16,12:18:09.000,167,11004456,13165,0,1750076288,12988.973433859988,45.405490199998894,53355.84704952001 2025-06-16,12:18:10.000,167,11004378,12925,0,1750076289,12988.966697549993,45.41253932999825,53355.923907840006 2025-06-16,12:18:11.000,167,11004440,12885,0,1750076290,12988.993642789988,45.440735850002966,53355.972817680005 2025-06-16,12:18:12.000,167,11004480,13005,0,1750076291,12988.953224929988,45.35614629000338,53355.89595936001 2025-06-16,12:18:13.000,167,11004476,12925,0,1750076292,12988.939752309998,45.29270412000187,53355.868010879996 2025-06-16,12:18:14.000,167,11004431,12965,0,1750076293,12988.946488619993,45.29975325000123,53355.9099336 2025-06-16,12:18:15.000,167,11004479,12765,0,1750076294,12988.986906479993,45.20106543000293,53355.9099336 2025-06-16,12:18:16.000,167,11004462,13085,0,1750076295,12989.020588029998,45.15172152000014,53355.9099336 2025-06-16,12:18:17.000,167,11004506,12765,0,1750076296,12989.000379099998,45.165819779998856,53355.902946480004 2025-06-16,12:18:18.000,167,11004460,12765,0,1750076297,12989.013851719988,45.10942674000398,53355.91692072001 2025-06-16,12:18:19.000,167,11004480,12765,0,1750076298,12988.993642789988,45.08827934999863,53355.9099336 2025-06-16,12:18:20.000,167,11004467,12965,0,1750076299,12989.040796959998,45.10237761000462,53355.95185632 2025-06-16,12:18:21.000,167,11004449,12965,0,1750076300,12988.993642789988,45.07418108999991,53355.923907840006 2025-06-16,12:18:22.000,167,11004495,12765,0,1750076301,12988.966697549993,45.06008283000119,53355.91692072001 2025-06-16,12:18:23.000,167,11004454,13125,0,1750076302,12988.953224929988,45.031886310003756,53355.95185632 2025-06-16,12:18:24.000,167,11004464,12845,0,1750076303,12988.926279689993,45.01778804999776,53355.923907840006 2025-06-16,12:18:25.000,167,11004501,12965,0,1750076304,12988.939752309998,44.996640659999684,53355.93089496 2025-06-16,12:18:26.000,167,11004518,12805,0,1750076305,12989.020588029998,44.96844414000225,53355.93089496 2025-06-16,12:18:27.000,167,11004514,12805,0,1750076306,12989.000379099998,44.94729675000417,53355.902946480004 2025-06-16,12:18:28.000,167,11004513,13125,0,1750076307,12989.061005889998,44.94024762000481,53355.9099336 2025-06-16,12:18:29.000,167,11004495,12885,0,1750076308,12989.081214819998,44.95434588000353,53355.9099336 2025-06-16,12:18:30.000,167,11004479,13005,0,1750076309,12989.081214819998,44.989591530000325,53355.93089496 2025-06-16,12:18:31.000,167,11004497,13005,0,1750076310,12989.087951129994,44.996640659999684,53355.88897224 2025-06-16,12:18:32.000,167,11004457,12845,0,1750076311,12989.114896369989,44.982542400000966,53355.902946480004 2025-06-16,12:18:33.000,167,11004448,12885,0,1750076312,12989.148577919994,45.01778804999776,53355.902946480004 2025-06-16,12:18:34.000,167,11004500,12805,0,1750076313,12989.162050539999,45.003689789999044,53355.9099336 2025-06-16,12:18:35.000,167,11004455,12885,0,1750076314,12989.135105299989,44.96844414000225,53355.95884344 2025-06-16,12:18:36.000,167,11004454,12925,0,1750076315,12989.162050539999,44.95434588000353,53355.902946480004 2025-06-16,12:18:37.000,167,11004495,13125,0,1750076316,12989.17552315999,44.97549327000161,53355.93089496 2025-06-16,12:18:38.000,167,11004450,13245,0,1750076317,12989.23614994999,44.996640659999684,53355.93089496 2025-06-16,12:18:39.000,167,11004489,12965,0,1750076318,12989.29677673999,45.01778804999776,53355.93089496 2025-06-16,12:18:40.000,167,11004444,13045,0,1750076319,12989.31698566999,45.05303370000183,53355.923907840006 2025-06-16,12:18:41.000,167,11004458,12885,0,1750076320,12989.37761245999,45.09532847999799,53355.9798048 2025-06-16,12:18:42.000,167,11004427,12885,0,1750076321,12989.492129729995,45.09532847999799,53355.93788208 2025-06-16,12:18:43.000,167,11004462,12885,0,1750076322,12989.56622914,45.11647587000334,53355.98679192 2025-06-16,12:18:44.000,167,11004484,12765,0,1750076323,12989.660537479991,45.18696717000421,53356.00076616 2025-06-16,12:18:45.000,167,11004463,12925,0,1750076324,12989.694219029996,45.165819779998856,53355.95185632 2025-06-16,12:18:46.000,167,11004501,12765,0,1750076325,12989.781791059992,45.165819779998856,53356.021727520005 2025-06-16,12:18:47.000,167,11004499,12725,0,1750076326,12989.808736300001,45.14467239000078,53356.02871464 2025-06-16,12:18:48.000,167,11004466,13125,0,1750076327,12989.855890469997,45.19401630000357,53356.035701759996 2025-06-16,12:18:49.000,167,11004497,12725,0,1750076328,12989.889572020002,45.13762326000142,53356.07762448 2025-06-16,12:18:50.000,167,11004532,12845,0,1750076329,12989.903044639992,45.07418108999991,53356.09858584 2025-06-16,12:18:51.000,167,11004495,13205,0,1750076330,12989.950198810002,45.06008283000119,53356.06365024001 2025-06-16,12:18:52.000,167,11004469,12925,0,1750076331,12989.970407740002,45.05303370000183,53356.09858584 2025-06-16,12:18:53.000,167,11004444,12965,0,1750076332,12989.963671429992,45.05303370000183,53356.09858584 2025-06-16,12:18:54.000,167,11004486,12925,0,1750076333,12989.956935119997,45.0107389199984,53356.1195472 2025-06-16,12:18:55.000,167,11004476,12605,0,1750076334,12989.916517259997,45.003689789999044,53356.091598720006 2025-06-16,12:18:56.000,167,11004473,12885,0,1750076335,12989.909780950002,44.982542400000966,53356.09858584 2025-06-16,12:18:57.000,167,11004507,13085,0,1750076336,12989.909780950002,45.003689789999044,53356.14749568 2025-06-16,12:18:58.000,167,11004474,12965,0,1750076337,12989.950198810002,44.989591530000325,53356.140508560005 2025-06-16,12:18:59.000,167,11004424,12845,0,1750076338,12989.997352979997,44.95434588000353,53356.16146992001 2025-06-16,12:19:00.000,167,11004447,12645,0,1750076339,12989.963671429992,44.90500197000074,53356.16146992001 2025-06-16,12:19:01.000,167,11004432,12965,0,1750076340,12989.956935119997,44.90500197000074,53356.17544416 2025-06-16,12:19:02.000,167,11004493,13005,0,1750076341,12990.051243460002,44.869756320003944,53356.19640552 2025-06-16,12:19:03.000,167,11004445,12965,0,1750076342,12990.125342869993,44.8768054500033,53356.203392639996 2025-06-16,12:19:04.000,167,11004436,12765,0,1750076343,12990.239860139998,44.90500197000074,53356.259289600006 2025-06-16,12:19:05.000,167,11004474,12965,0,1750076344,12990.320695859999,44.96844414000225,53356.28723808 2025-06-16,12:19:06.000,167,11004469,13125,0,1750076345,12990.401531579999,45.0248371800044,53356.28723808 2025-06-16,12:19:07.000,167,11004479,13005,0,1750076346,12990.441949439999,45.08827934999863,53356.31518656 2025-06-16,12:19:08.000,167,11004462,12845,0,1750076347,12990.462158369999,45.13762326000142,53356.39903200001 2025-06-16,12:19:09.000,167,11004466,12845,0,1750076348,12990.509312539994,45.18696717000421,53356.357109280005 2025-06-16,12:19:10.000,167,11004486,12685,0,1750076349,12990.47563098999,45.2574584699978,53356.37807064001 2025-06-16,12:19:11.000,167,11004460,13045,0,1750076350,12990.4823673,45.34204803000466,53356.41300624 2025-06-16,12:19:12.000,167,11004496,12845,0,1750076351,12990.47563098999,45.31385150999995,53356.3640964 2025-06-16,12:19:13.000,167,11004451,13045,0,1750076352,12990.401531579999,45.32794976999867,53356.371083519996 2025-06-16,12:19:14.000,167,11004449,12565,0,1750076353,12990.401531579999,45.264507600004436,53356.46191608 2025-06-16,12:19:15.000,167,11004454,12765,0,1750076354,12990.374586339989,45.2574584699978,53356.48287744 2025-06-16,12:19:16.000,167,11004446,12925,0,1750076355,12990.354377409989,45.215163690001646,53356.426980480006 2025-06-16,12:19:17.000,167,11004454,12925,0,1750076356,12990.354377409989,45.17991804000485,53356.49685168001 2025-06-16,12:19:18.000,167,11004457,12885,0,1750076357,12990.340904789999,45.13057413000206,53356.44095472 2025-06-16,12:19:19.000,167,11004457,12845,0,1750076358,12990.354377409989,45.06713196000055,53356.46191608 2025-06-16,12:19:20.000,167,11004463,12925,0,1750076359,12990.354377409989,44.996640659999684,53356.44095472 2025-06-16,12:19:21.000,167,11004429,13085,0,1750076360,12990.334168479989,44.996640659999684,53356.48986456 2025-06-16,12:19:22.000,167,11004486,12605,0,1750076361,12990.39479526999,44.94024762000481,53356.46890320001 2025-06-16,12:19:23.000,167,11004465,12885,0,1750076362,12990.367850029994,44.862707190004585,53356.51781304001 2025-06-16,12:19:24.000,167,11004472,12965,0,1750076363,12990.388058959994,44.862707190004585,53356.51781304001 2025-06-16,12:19:25.000,167,11004423,12925,0,1750076364,12990.41500419999,44.84860892999859,53356.51082592 2025-06-16,12:19:26.000,167,11004470,12725,0,1750076365,12990.39479526999,44.78516676000436,53356.53178728 2025-06-16,12:19:27.000,167,11004454,12965,0,1750076366,12990.361113719999,44.813363280001795,53356.475890320005 2025-06-16,12:19:28.000,167,11004447,12805,0,1750076367,12990.347641099994,44.78516676000436,53356.524800160005 2025-06-16,12:19:29.000,167,11004464,13045,0,1750076368,12990.307223239994,44.78516676000436,53356.55274864 2025-06-16,12:19:30.000,167,11004464,12965,0,1750076369,12990.233123829988,44.820412410001154,53356.5038388 2025-06-16,12:19:31.000,167,11004429,12885,0,1750076370,12990.212914899988,44.78516676000436,53356.48986456 2025-06-16,12:19:32.000,167,11004454,12685,0,1750076371,12990.192705969988,44.756970239999646,53356.46890320001 2025-06-16,12:19:33.000,167,11004449,13085,0,1750076372,12990.172497039988,44.71467546000349,53356.538774399996 2025-06-16,12:19:34.000,167,11004433,12925,0,1750076373,12990.152288109988,44.637135030003265,53356.51781304001 2025-06-16,12:19:35.000,167,11004450,13125,0,1750076374,12990.125342869993,44.587791120000475,53356.48287744 2025-06-16,12:19:36.000,167,11004465,12925,0,1750076375,12990.132079180003,44.55254547000368,53356.48986456 2025-06-16,12:19:37.000,167,11004463,12965,0,1750076376,12990.111870250003,44.50320156000089,53356.524800160005 2025-06-16,12:19:38.000,167,11004456,12805,0,1750076377,12990.071452390002,44.43975938999938,53356.48287744 2025-06-16,12:19:39.000,167,11004482,12845,0,1750076378,12990.078188699998,44.42566113000066,53356.55973576 2025-06-16,12:19:40.000,167,11004452,12965,0,1750076379,12990.084925009993,44.37631721999787,53356.524800160005 2025-06-16,12:19:41.000,167,11004472,12925,0,1750076380,12990.057979769997,44.38336635000451,53356.53178728 2025-06-16,12:19:42.000,167,11004491,12925,0,1750076381,12990.078188699998,44.397464610003226,53356.51781304001 2025-06-16,12:19:43.000,167,11004495,12885,0,1750076382,12990.064716079993,44.397464610003226,53356.56672288001 2025-06-16,12:19:44.000,167,11004441,12925,0,1750076383,12990.105133939993,44.411562870001944,53356.524800160005 2025-06-16,12:19:45.000,167,11004446,12925,0,1750076384,12990.105133939993,44.43271026000002,53356.538774399996 2025-06-16,12:19:46.000,167,11004466,12805,0,1750076385,12990.138815489998,44.43975938999938,53356.53178728 2025-06-16,12:19:47.000,167,11004454,13005,0,1750076386,12990.145551799993,44.460906780004734,53356.573710000004 2025-06-16,12:19:48.000,167,11004437,12925,0,1750076387,12990.233123829988,44.573692860001756,53356.594671360006 2025-06-16,12:19:49.000,167,11004484,12965,0,1750076388,12990.280277999998,44.573692860001756,53356.6086456 2025-06-16,12:19:50.000,167,11004482,12845,0,1750076389,12990.327432169994,44.60188937999919,53356.6086456 2025-06-16,12:19:51.000,167,11004444,12965,0,1750076390,12990.347641099994,44.60188937999919,53356.643581200005 2025-06-16,12:19:52.000,167,11004411,12765,0,1750076391,12990.43521312999,44.637135030003265,53356.62960696 2025-06-16,12:19:53.000,167,11004435,13205,0,1750076392,12990.441949439999,44.60893850999855,53356.67152968 2025-06-16,12:19:54.000,167,11004495,12965,0,1750076393,12990.421740509999,44.623036770004546,53356.69947816 2025-06-16,12:19:55.000,167,11004454,12845,0,1750076394,12990.374586339989,44.67238068000006,53356.643581200005 2025-06-16,12:19:56.000,167,11004470,12885,0,1750076395,12990.374586339989,44.67942980999942,53356.71345240001 2025-06-16,12:19:57.000,167,11004448,12845,0,1750076396,12990.293750619989,44.756970239999646,53356.71345240001 2025-06-16,12:19:58.000,167,11004436,13045,0,1750076397,12990.273541689989,44.83451066999987,53356.762362240006 2025-06-16,12:19:59.000,167,11004513,13165,0,1750076398,12990.165760729993,44.89090371000202,53356.73441376001 2025-06-16,12:20:00.000,167,11004438,12885,0,1750076399,12990.138815489998,44.92614935999882,53356.748388 2025-06-16,12:20:01.000,167,11004452,12965,0,1750076400,12990.044507149993,44.996640659999684,53356.72742664 2025-06-16,12:20:02.000,167,11004472,12885,0,1750076401,12990.051243460002,45.01778804999776,53356.75537512001 2025-06-16,12:20:03.000,167,11004446,12965,0,1750076402,12990.004089289992,45.038935440003115,53356.748388 2025-06-16,12:20:04.000,167,11004404,12885,0,1750076403,12990.010825600002,45.07418108999991,53356.73441376001 2025-06-16,12:20:05.000,167,11004479,12885,0,1750076404,12990.010825600002,45.06713196000055,53356.75537512001 2025-06-16,12:20:06.000,167,11004470,12685,0,1750076405,12990.010825600002,45.10942674000398,53356.80428496001 2025-06-16,12:20:07.000,167,11004476,13165,0,1750076406,12990.044507149993,45.14467239000078,53356.82524632 2025-06-16,12:20:08.000,167,11004465,12965,0,1750076407,12990.064716079993,45.13057413000206,53356.811272080005 2025-06-16,12:20:09.000,167,11004446,13005,0,1750076408,12990.105133939993,45.1235250000027,53356.748388 2025-06-16,12:20:10.000,167,11004480,12965,0,1750076409,12990.138815489998,45.10237761000462,53356.80428496001 2025-06-16,12:20:11.000,167,11004451,12885,0,1750076410,12990.125342869993,45.08123021999927,53356.85319480001 2025-06-16,12:20:12.000,167,11004426,12765,0,1750076411,12990.165760729993,45.045984570002474,53356.86716904 2025-06-16,12:20:13.000,167,11004489,13085,0,1750076412,12990.172497039988,45.06713196000055,53356.86716904 2025-06-16,12:20:14.000,167,11004490,13045,0,1750076413,12990.226387519993,45.06713196000055,53356.909091760004 2025-06-16,12:20:15.000,167,11004456,13045,0,1750076414,12990.233123829988,45.07418108999991,53356.90210464001 2025-06-16,12:20:16.000,167,11004453,12765,0,1750076415,12990.212914899988,45.1587706499995,53356.96498872 2025-06-16,12:20:17.000,167,11004465,12765,0,1750076416,12990.179233349998,45.2574584699978,53356.978962960005 2025-06-16,12:20:18.000,167,11004490,13085,0,1750076417,12990.138815489998,45.29975325000123,53356.96498872 2025-06-16,12:20:19.000,167,11004462,12685,0,1750076418,12990.071452390002,45.34204803000466,53356.97197584001 2025-06-16,12:20:20.000,167,11004491,13085,0,1750076419,12990.044507149993,45.37729368000146,53357.0628084 2025-06-16,12:20:21.000,167,11004469,12765,0,1750076420,12990.004089289992,45.398441069999535,53357.05582128 2025-06-16,12:20:22.000,167,11004456,13005,0,1750076421,12989.983880359992,45.35614629000338,53357.027872800005 2025-06-16,12:20:23.000,167,11004491,12925,0,1750076422,12989.977144049997,45.36319542000274,53357.041847039996 2025-06-16,12:20:24.000,167,11004496,12965,0,1750076423,12989.970407740002,45.32794976999867,53357.027872800005 2025-06-16,12:20:25.000,167,11004471,12965,0,1750076424,12989.970407740002,45.35614629000338,53357.04883416001 2025-06-16,12:20:26.000,167,11004506,12965,0,1750076425,12990.010825600002,45.32090063999931,53357.06979552001 2025-06-16,12:20:27.000,167,11004454,12765,0,1750076426,12990.004089289992,45.32794976999867,53357.1326796 2025-06-16,12:20:28.000,167,11004466,12885,0,1750076427,12990.031034530002,45.29975325000123,53357.1326796 2025-06-16,12:20:29.000,167,11004487,12965,0,1750076428,12990.057979769997,45.271556730003795,53357.21652504001 2025-06-16,12:20:30.000,167,11004460,12765,0,1750076429,12990.071452390002,45.29975325000123,53357.23748640001 2025-06-16,12:20:31.000,167,11004492,13005,0,1750076430,12990.078188699998,45.31385150999995,53357.25844776001 2025-06-16,12:20:32.000,167,11004486,12925,0,1750076431,12990.071452390002,45.271556730003795,53357.244473520004 2025-06-16,12:20:33.000,167,11004524,13045,0,1750076432,12990.152288109988,45.32794976999867,53357.30037048 2025-06-16,12:20:34.000,167,11004509,12885,0,1750076433,12990.159024419998,45.36319542000274,53357.30735760001 2025-06-16,12:20:35.000,167,11004452,12965,0,1750076434,12990.192705969988,45.38434281000082,53357.27940912 2025-06-16,12:20:36.000,167,11004471,13125,0,1750076435,12990.233123829988,45.398441069999535,53357.32133184 2025-06-16,12:20:37.000,167,11004454,12805,0,1750076436,12990.226387519993,45.48303062999912,53357.412164400004 2025-06-16,12:20:38.000,167,11004491,12925,0,1750076437,12990.219651209998,45.51122715000383,53357.39819016 2025-06-16,12:20:39.000,167,11004486,13045,0,1750076438,12990.246596449993,45.51122715000383,53357.46806136 2025-06-16,12:20:40.000,167,11004464,13005,0,1750076439,12990.233123829988,45.55352192999999,53357.4471 2025-06-16,12:20:41.000,167,11004504,13085,0,1750076440,12990.287014309994,45.631062360000215,53357.45408712001 2025-06-16,12:20:42.000,167,11004485,13005,0,1750076441,12990.293750619989,45.70860279000044,53357.5169712 2025-06-16,12:20:43.000,167,11004470,12765,0,1750076442,12990.280277999998,45.79319235000003,53357.53793256 2025-06-16,12:20:44.000,167,11004445,12925,0,1750076443,12990.287014309994,45.856634520001535,53357.59382952001 2025-06-16,12:20:45.000,167,11004479,13005,0,1750076444,12990.300486929998,45.905978430004325,53357.60780376 2025-06-16,12:20:46.000,167,11004469,12765,0,1750076445,12990.280277999998,45.93417495000176,53357.628765120004 2025-06-16,12:20:47.000,167,11004471,12925,0,1750076446,12990.280277999998,45.89892929999769,53357.70562344 2025-06-16,12:20:48.000,167,11004473,12925,0,1750076447,12990.354377409989,45.87073278000025,53357.68466208 2025-06-16,12:20:49.000,167,11004455,13245,0,1750076448,12990.361113719999,45.89188016999833,53357.71261056 2025-06-16,12:20:50.000,167,11004482,12885,0,1750076449,12990.421740509999,45.92007669000304,53357.78946888001 2025-06-16,12:20:51.000,167,11004479,12765,0,1750076450,12990.43521312999,45.905978430004325,53357.747546160004 2025-06-16,12:20:52.000,167,11004467,12925,0,1750076451,12990.462158369999,45.89892929999769,53357.80344312 2025-06-16,12:20:53.000,167,11004519,12925,0,1750076452,12990.49583991999,45.83548713000346,53357.80344312 2025-06-16,12:20:54.000,167,11004500,12965,0,1750076453,12990.549730399995,45.89892929999769,53357.88030144 2025-06-16,12:20:55.000,167,11004438,12805,0,1750076454,12990.60362088,45.88483103999897,53357.90824992001 2025-06-16,12:20:56.000,167,11004495,13085,0,1750076455,12990.61709349999,45.9271258200024,53357.95715976001 2025-06-16,12:20:57.000,167,11004475,12605,0,1750076456,12990.691192909995,45.94122408000112,53357.94318552 2025-06-16,12:20:58.000,167,11004461,13125,0,1750076457,12990.71813814999,45.96942059999856,53358.01305672 2025-06-16,12:20:59.000,167,11004479,13205,0,1750076458,12990.75855600999,46.00466625000263,53358.034018080005 2025-06-16,12:21:00.000,167,11004480,12765,0,1750076459,12990.75855600999,46.01171538000199,53358.0410052 2025-06-16,12:21:01.000,167,11004493,12805,0,1750076460,12990.751819699995,46.05401015999814,53358.04799232 2025-06-16,12:21:02.000,167,11004472,13205,0,1750076461,12990.79897386999,46.089255810002214,53358.14581200001 2025-06-16,12:21:03.000,167,11004478,12925,0,1750076462,12990.79897386999,46.13155058999837,53358.18773472 2025-06-16,12:21:04.000,167,11004473,13005,0,1750076463,12990.79897386999,46.18089450000116,53358.18773472 2025-06-16,12:21:05.000,167,11004487,12925,0,1750076464,12990.79897386999,46.28663144999882,53358.25760592 2025-06-16,12:21:06.000,167,11004445,12845,0,1750076465,12990.832655419996,46.37827013999777,53358.22965744 2025-06-16,12:21:07.000,167,11004435,12765,0,1750076466,12990.832655419996,46.434663179999916,53358.24363168001 2025-06-16,12:21:08.000,167,11004515,12845,0,1750076467,12990.879809589991,46.540400130004855,53358.29254152001 2025-06-16,12:21:09.000,167,11004487,12805,0,1750076468,12990.900018519991,46.60384229999909,53358.3554256 2025-06-16,12:21:10.000,167,11004489,13045,0,1750076469,12990.920227449991,46.70253012000467,53358.418309680004 2025-06-16,12:21:11.000,167,11004488,12965,0,1750076470,12990.90675483,46.73777577000146,53358.45324528 2025-06-16,12:21:12.000,167,11004441,12845,0,1750076471,12990.913491139996,46.78007055000489,53358.46023240001 2025-06-16,12:21:13.000,167,11004457,12925,0,1750076472,12990.90675483,46.80121794000297,53358.52311648 2025-06-16,12:21:14.000,167,11004495,12925,0,1750076473,12990.967381620001,46.75892315999954,53358.48119376001 2025-06-16,12:21:15.000,167,11004471,12965,0,1750076474,12991.007799480001,46.77302141999826,53358.55106496 2025-06-16,12:21:16.000,167,11004494,12965,0,1750076475,12991.061689959992,46.7659722899989,53358.57202632 2025-06-16,12:21:17.000,167,11004539,12965,0,1750076476,12991.115580439997,46.78007055000489,53358.57202632 2025-06-16,12:21:18.000,167,11004489,12965,0,1750076477,12991.189679850002,46.75892315999954,53358.61394904 2025-06-16,12:21:19.000,167,11004505,12845,0,1750076478,12991.209888780002,46.77302141999826,53358.67683312001 2025-06-16,12:21:20.000,167,11004472,12805,0,1750076479,12991.250306640002,46.78711968000425,53358.71176872 2025-06-16,12:21:21.000,167,11004531,12725,0,1750076480,12991.270515570002,46.843512719999126,53358.74670432001 2025-06-16,12:21:22.000,167,11004449,13045,0,1750076481,12991.310933430002,46.91400401999999,53358.802601280004 2025-06-16,12:21:23.000,167,11004460,12925,0,1750076482,12991.283988189993,46.93515140999807,53358.73273008 2025-06-16,12:21:24.000,167,11004475,13125,0,1750076483,12991.304197119993,46.949249670004065,53358.774652800006 2025-06-16,12:21:25.000,167,11004483,13045,0,1750076484,12991.317669739998,46.97039706000214,53358.823562640006 2025-06-16,12:21:26.000,167,11004462,13125,0,1750076485,12991.317669739998,46.97039706000214,53358.84452400001 2025-06-16,12:21:27.000,167,11004516,12765,0,1750076486,12991.290724500002,46.92810227999871,53358.85849824 2025-06-16,12:21:28.000,167,11004546,13125,0,1750076487,12991.257042949997,46.942200540004706,53358.86548536001 2025-06-16,12:21:29.000,167,11004498,12965,0,1750076488,12991.263779259993,46.949249670004065,53358.89343384001 2025-06-16,12:21:30.000,167,11004491,12925,0,1750076489,12991.263779259993,46.942200540004706,53358.91439520001 2025-06-16,12:21:31.000,167,11004470,13005,0,1750076490,12991.230097710002,46.93515140999807,53358.872472480005 2025-06-16,12:21:32.000,167,11004476,12725,0,1750076491,12991.257042949997,46.91400401999999,53358.95631792 2025-06-16,12:21:33.000,167,11004455,13205,0,1750076492,12991.304197119993,46.949249670004065,53358.942343680006 2025-06-16,12:21:34.000,167,11004482,12925,0,1750076493,12991.331142360003,46.92810227999871,53358.96330504001 2025-06-16,12:21:35.000,167,11004447,13085,0,1750076494,12991.351351290003,46.92810227999871,53358.942343680006 2025-06-16,12:21:36.000,167,11004477,12845,0,1750076495,12991.351351290003,46.942200540004706,53359.00522776 2025-06-16,12:21:37.000,167,11004511,12765,0,1750076496,12991.425450699993,46.92810227999871,53359.019202 2025-06-16,12:21:38.000,167,11004457,13045,0,1750076497,12991.459132249998,46.899905760001275,53359.10304744001 2025-06-16,12:21:39.000,167,11004461,12685,0,1750076498,12991.459132249998,46.86466011000448,53359.00522776 2025-06-16,12:21:40.000,167,11004492,13285,0,1750076499,12991.546704279994,46.843512719999126,53359.03317624001 2025-06-16,12:21:41.000,167,11004490,12725,0,1750076500,12991.593858449989,46.82941446000041,53359.07509896 2025-06-16,12:21:42.000,167,11004493,13125,0,1750076501,12991.607331069994,46.82941446000041,53359.019202 2025-06-16,12:21:43.000,167,11004411,12845,0,1750076502,12991.65448523999,46.80826707000233,53359.11702168 2025-06-16,12:21:44.000,167,11004440,12805,0,1750076503,12991.661221549999,46.86466011000448,53359.089073200004 2025-06-16,12:21:45.000,167,11004508,13165,0,1750076504,12991.65448523999,46.86466011000448,53359.08208608001 2025-06-16,12:21:46.000,167,11004483,13045,0,1750076505,12991.647748929994,46.88580750000256,53359.08208608001 2025-06-16,12:21:47.000,167,11004480,13125,0,1750076506,12991.65448523999,46.942200540004706,53359.110034560006 2025-06-16,12:21:48.000,167,11004472,13125,0,1750076507,12991.661221549999,46.97039706000214,53359.089073200004 2025-06-16,12:21:49.000,167,11004493,13045,0,1750076508,12991.641012619999,47.04088836000301,53359.137983040004 2025-06-16,12:21:50.000,167,11004481,12965,0,1750076509,12991.641012619999,47.069084880000446,53359.158944400006 2025-06-16,12:21:51.000,167,11004483,12965,0,1750076510,12991.63427630999,47.125477920002595,53359.14497016 2025-06-16,12:21:52.000,167,11004481,12725,0,1750076511,12991.63427630999,47.1889200900041,53359.207854240005 2025-06-16,12:21:53.000,167,11004449,12965,0,1750076512,12991.65448523999,47.2241657400009,53359.18689288 2025-06-16,12:21:54.000,167,11004455,12605,0,1750076513,12991.627539999994,47.26646052000433,53359.22881560001 2025-06-16,12:21:55.000,167,11004440,12925,0,1750076514,12991.641012619999,47.32990268999856,53359.20086712001 2025-06-16,12:21:56.000,167,11004462,12845,0,1750076515,12991.600594759999,47.32990268999856,53359.256764080004 2025-06-16,12:21:57.000,167,11004452,13045,0,1750076516,12991.620803689999,47.37219747000199,53359.23580272 2025-06-16,12:21:58.000,167,11004478,12605,0,1750076517,12991.587122139994,47.358099210003274,53359.158944400006 2025-06-16,12:21:59.000,167,11004489,12925,0,1750076518,12991.641012619999,47.358099210003274,53359.17990576001 2025-06-16,12:22:00.000,167,11004471,12845,0,1750076519,12991.580385829999,47.365148340002634,53359.22881560001 2025-06-16,12:22:01.000,167,11004485,12805,0,1750076520,12991.63427630999,47.351050080003915,53359.23580272 2025-06-16,12:22:02.000,167,11004456,12685,0,1750076521,12991.620803689999,47.351050080003915,53359.22182848 2025-06-16,12:22:03.000,167,11004453,12805,0,1750076522,12991.65448523999,47.308755300000485,53359.17291864 2025-06-16,12:22:04.000,167,11004439,12685,0,1750076523,12991.688166789994,47.358099210003274,53359.24977696001 2025-06-16,12:22:05.000,167,11004432,12765,0,1750076524,12991.74205727,47.39334486000007,53359.23580272 2025-06-16,12:22:06.000,167,11004474,12925,0,1750076525,12991.74205727,47.4356396400035,53359.2637512 2025-06-16,12:22:07.000,167,11004414,12965,0,1750076526,12991.748793579995,47.51318007000373,53359.2637512 2025-06-16,12:22:08.000,167,11004472,12685,0,1750076527,12991.70163941,47.59776963000331,53359.23580272 2025-06-16,12:22:09.000,167,11004463,12925,0,1750076528,12991.70163941,47.654162669998186,53359.22881560001 2025-06-16,12:22:10.000,167,11004426,12765,0,1750076529,12991.688166789994,47.759899620003125,53359.27073832001 2025-06-16,12:22:11.000,167,11004429,12685,0,1750076530,12991.647748929994,47.79514526999992,53359.23580272 2025-06-16,12:22:12.000,167,11004454,12925,0,1750076531,12991.607331069994,47.7810470100012,53359.256764080004 2025-06-16,12:22:13.000,167,11004422,13085,0,1750076532,12991.573649519989,47.85153831000207,53359.24977696001 2025-06-16,12:22:14.000,167,11004441,12925,0,1750076533,12991.546704279994,47.90088222000486,53359.207854240005 2025-06-16,12:22:15.000,167,11004465,12845,0,1750076534,12991.539967969999,47.950226130000374,53359.24278984 2025-06-16,12:22:16.000,167,11004431,12925,0,1750076535,12991.546704279994,48.04891394999868,53359.207854240005 2025-06-16,12:22:17.000,167,11004457,12885,0,1750076536,12991.533231659989,48.07006134000403,53359.23580272 2025-06-16,12:22:18.000,167,11004459,12765,0,1750076537,12991.553440589989,48.119405249999545,53359.24977696001 2025-06-16,12:22:19.000,167,11004461,12925,0,1750076538,12991.607331069994,48.1405526400049,53359.21484136 2025-06-16,12:22:20.000,167,11004444,12725,0,1750076539,12991.641012619999,48.161700030002976,53359.29169968 2025-06-16,12:22:21.000,167,11004431,12725,0,1750076540,12991.69490309999,48.161700030002976,53359.24977696001 2025-06-16,12:22:22.000,167,11004453,12805,0,1750076541,12991.75552988999,48.175798290001694,53359.24278984 2025-06-16,12:22:23.000,167,11004404,12925,0,1750076542,12991.86331085,48.20399480999913,53359.22182848 2025-06-16,12:22:24.000,167,11004431,12805,0,1750076543,12991.87678346999,48.2392404600032,53359.24977696001 2025-06-16,12:22:25.000,167,11004435,12965,0,1750076544,12991.85657453999,48.33087915000215,53359.256764080004 2025-06-16,12:22:26.000,167,11004461,12885,0,1750076545,12991.92393764,48.359075669999584,53359.24278984 2025-06-16,12:22:27.000,167,11004421,12845,0,1750076546,12991.910465019995,48.42956697000045,53359.23580272 2025-06-16,12:22:28.000,167,11004428,12965,0,1750076547,12991.91720132999,48.521205659999396,53359.28471256 2025-06-16,12:22:29.000,167,11004411,12725,0,1750076548,12991.890256089995,48.59874608999962,53359.29169968 2025-06-16,12:22:30.000,167,11004458,12805,0,1750076549,12991.84310192,48.69038477999857,53359.2637512 2025-06-16,12:22:31.000,167,11004379,13085,0,1750076550,12991.769002509995,48.70448304000456,53359.24977696001 2025-06-16,12:22:32.000,167,11004418,12885,0,1750076551,12991.728584649994,48.73972869000136,53359.256764080004 2025-06-16,12:22:33.000,167,11004477,12685,0,1750076552,12991.71511202999,48.803170860002865,53359.23580272 2025-06-16,12:22:34.000,167,11004382,12765,0,1750076553,12991.72184834,48.85251476999838,53359.2637512 2025-06-16,12:22:35.000,167,11004446,12885,0,1750076554,12991.71511202999,48.84546563999902,53359.277725440006 2025-06-16,12:22:36.000,167,11004434,12885,0,1750076555,12991.708375719994,48.95120259000396,53359.31266104 2025-06-16,12:22:37.000,167,11004461,12885,0,1750076556,12991.71511202999,48.993497370000114,53359.27073832001 2025-06-16,12:22:38.000,167,11004443,13045,0,1750076557,12991.71511202999,49.07103780000034,53359.28471256 2025-06-16,12:22:39.000,167,11004402,12725,0,1750076558,12991.69490309999,49.12038171000313,53359.256764080004 2025-06-16,12:22:40.000,167,11004433,12965,0,1750076559,12991.70163941,49.11333258000377,53359.2637512 2025-06-16,12:22:41.000,167,11004494,12805,0,1750076560,12991.71511202999,49.176774749998,53359.24977696001 2025-06-16,12:22:42.000,167,11004473,12965,0,1750076561,12991.73532095999,49.169725619998644,53359.277725440006 2025-06-16,12:22:43.000,167,11004418,12885,0,1750076562,12991.728584649994,49.155627359999926,53359.277725440006 2025-06-16,12:22:44.000,167,11004434,13005,0,1750076563,12991.708375719994,49.18382388000464,53359.31266104 2025-06-16,12:22:45.000,167,11004434,13125,0,1750076564,12991.688166789994,49.22611866000079,53359.29169968 2025-06-16,12:22:46.000,167,11004373,12925,0,1750076565,12991.688166789994,49.25431517999823,53359.29868680001 2025-06-16,12:22:47.000,167,11004443,12605,0,1750076566,12991.688166789994,49.24021691999951,53359.305673920004 2025-06-16,12:22:48.000,167,11004417,12805,0,1750076567,12991.661221549999,49.2895608300023,53359.29169968 2025-06-16,12:22:49.000,167,11004459,13125,0,1750076568,12991.627539999994,49.338904739997815,53359.28471256 2025-06-16,12:22:50.000,167,11004441,12965,0,1750076569,12991.647748929994,49.29660996000166,53359.2637512 2025-06-16,12:22:51.000,167,11004456,13085,0,1750076570,12991.641012619999,49.3248064799991,53359.22881560001 2025-06-16,12:22:52.000,167,11004442,12885,0,1750076571,12991.67469416999,49.2895608300023,53359.31266104 2025-06-16,12:22:53.000,167,11004458,12885,0,1750076572,12991.70163941,49.2895608300023,53359.2637512 2025-06-16,12:22:54.000,167,11004445,12925,0,1750076573,12991.74205727,49.30365909000102,53359.31964816001 2025-06-16,12:22:55.000,167,11004400,12725,0,1750076574,12991.748793579995,49.31775734999974,53359.29169968 2025-06-16,12:22:56.000,167,11004415,13005,0,1750076575,12991.728584649994,49.3248064799991,53359.256764080004 2025-06-16,12:22:57.000,167,11004485,12965,0,1750076576,12991.74205727,49.31775734999974,53359.27073832001 2025-06-16,12:22:58.000,167,11004394,12925,0,1750076577,12991.728584649994,49.42349430000468,53359.24977696001 2025-06-16,12:22:59.000,167,11004423,12605,0,1750076578,12991.708375719994,49.45169082000211,53359.277725440006 2025-06-16,12:23:00.000,167,11004392,12765,0,1750076579,12991.69490309999,49.444641690002754,53359.29868680001 2025-06-16,12:23:01.000,167,11004396,12965,0,1750076580,12991.69490309999,49.47988733999955,53359.3336224 2025-06-16,12:23:02.000,167,11004413,12765,0,1750076581,12991.70163941,49.48693646999891,53359.28471256 2025-06-16,12:23:03.000,167,11004451,12805,0,1750076582,12991.70163941,49.47988733999955,53359.256764080004 2025-06-16,12:23:04.000,167,11004431,12805,0,1750076583,12991.667957859994,49.45873995000147,53359.27073832001 2025-06-16,12:23:05.000,167,11004449,12965,0,1750076584,12991.661221549999,49.49398559999827,53359.23580272 2025-06-16,12:23:06.000,167,11004397,13125,0,1750076585,12991.61406737999,49.50808386000426,53359.29169968 2025-06-16,12:23:07.000,167,11004496,13125,0,1750076586,12991.600594759999,49.55037864000042,53359.29169968 2025-06-16,12:23:08.000,167,11004416,12725,0,1750076587,12991.533231659989,49.6349682,53359.31266104 2025-06-16,12:23:09.000,167,11004441,12885,0,1750076588,12991.499550109998,49.6349682,53359.28471256 2025-06-16,12:23:10.000,167,11004477,12805,0,1750076589,12991.506286419994,49.71955775999959,53359.27073832001 2025-06-16,12:23:11.000,167,11004446,13005,0,1750076590,12991.465868559993,49.76890167000238,53359.326635280006 2025-06-16,12:23:12.000,167,11004495,12845,0,1750076591,12991.445659629993,49.839392970003246,53359.2637512 2025-06-16,12:23:13.000,167,11004487,12885,0,1750076592,12991.418714389998,49.8816877499994,53359.2637512 2025-06-16,12:23:14.000,167,11004499,12685,0,1750076593,12991.425450699993,49.95922817999963,53359.277725440006 2025-06-16,12:23:15.000,167,11004406,12845,0,1750076594,12991.432187009988,49.95922817999963,53359.256764080004 2025-06-16,12:23:16.000,167,11004472,12685,0,1750076595,12991.486077489993,49.91693340000347,53359.31266104 2025-06-16,12:23:17.000,167,11004446,12765,0,1750076596,12991.519759039998,49.92398253000283,53359.256764080004 2025-06-16,12:23:18.000,167,11004467,12725,0,1750076597,12991.546704279994,49.91693340000347,53359.256764080004 2025-06-16,12:23:19.000,167,11004519,13205,0,1750076598,12991.600594759999,49.90988427000411,53359.22881560001 2025-06-16,12:23:20.000,167,11004520,12965,0,1750076599,12991.560176899999,49.92398253000283,53359.24977696001 2025-06-16,12:23:21.000,167,11004486,13045,0,1750076600,12991.600594759999,49.86054036000132,53359.27073832001 2025-06-16,12:23:22.000,167,11004478,12685,0,1750076601,12991.63427630999,49.82529471000453,53359.29169968 2025-06-16,12:23:23.000,167,11004479,12845,0,1750076602,12991.65448523999,49.86758949000068,53359.305673920004 2025-06-16,12:23:24.000,167,11004491,13045,0,1750076603,12991.688166789994,49.86054036000132,53359.29868680001 2025-06-16,12:23:25.000,167,11004482,12765,0,1750076604,12991.688166789994,49.94512992000091,53359.28471256 2025-06-16,12:23:26.000,167,11004480,12925,0,1750076605,12991.708375719994,50.015621220001776,53359.326635280006 2025-06-16,12:23:27.000,167,11004504,12765,0,1750076606,12991.708375719994,50.086112520002644,53359.29868680001 2025-06-16,12:23:28.000,167,11004534,13085,0,1750076607,12991.627539999994,50.17775121000159,53359.305673920004 2025-06-16,12:23:29.000,167,11004511,12965,0,1750076608,12991.580385829999,50.28348815999925,53359.305673920004 2025-06-16,12:23:30.000,167,11004474,13205,0,1750076609,12991.499550109998,50.33283207000204,53359.305673920004 2025-06-16,12:23:31.000,167,11004448,12885,0,1750076610,12991.445659629993,50.375126849998196,53359.31964816001 2025-06-16,12:23:32.000,167,11004492,12965,0,1750076611,12991.371560219988,50.45971640999778,53359.38951936 2025-06-16,12:23:33.000,167,11004472,12925,0,1750076612,12991.317669739998,50.51610944999993,53359.36157088 2025-06-16,12:23:34.000,167,11004489,12765,0,1750076613,12991.277251879997,50.487912930002494,53359.31266104 2025-06-16,12:23:35.000,167,11004468,12965,0,1750076614,12991.263779259993,50.46676554000442,53359.36157088 2025-06-16,12:23:36.000,167,11004535,12965,0,1750076615,12991.250306640002,50.46676554000442,53359.3336224 2025-06-16,12:23:37.000,167,11004500,12885,0,1750076616,12991.230097710002,50.424470760000986,53359.326635280006 2025-06-16,12:23:38.000,167,11004465,12965,0,1750076617,12991.250306640002,50.38922511000419,53359.31964816001 2025-06-16,12:23:39.000,167,11004511,13125,0,1750076618,12991.243570329993,50.39627424000355,53359.29868680001 2025-06-16,12:23:40.000,167,11004451,12765,0,1750076619,12991.203152469992,50.375126849998196,53359.31266104 2025-06-16,12:23:41.000,167,11004481,12765,0,1750076620,12991.203152469992,50.375126849998196,53359.29868680001 2025-06-16,12:23:42.000,167,11004471,13045,0,1750076621,12991.189679850002,50.375126849998196,53359.2637512 2025-06-16,12:23:43.000,167,11004457,13085,0,1750076622,12991.135789369997,50.41037250000227,53359.256764080004 2025-06-16,12:23:44.000,167,11004463,12965,0,1750076623,12991.108844130002,50.45971640999778,53359.34060952 2025-06-16,12:23:45.000,167,11004487,12965,0,1750076624,12991.034744719997,50.473814670003776,53359.22182848 2025-06-16,12:23:46.000,167,11004507,12845,0,1750076625,12990.987590550001,50.49496206000185,53359.27073832001 2025-06-16,12:23:47.000,167,11004484,13125,0,1750076626,12990.947172690001,50.59364988000016,53359.256764080004 2025-06-16,12:23:48.000,167,11004465,12965,0,1750076627,12990.879809589991,50.69938682999782,53359.22182848 2025-06-16,12:23:49.000,167,11004447,13045,0,1750076628,12990.832655419996,50.75577986999997,53359.24977696001 2025-06-16,12:23:50.000,167,11004485,12765,0,1750076629,12990.80571018,50.79102552000404,53359.28471256 2025-06-16,12:23:51.000,167,11004442,12885,0,1750076630,12990.76529232,50.81217291000212,53359.27073832001 2025-06-16,12:23:52.000,167,11004466,13125,0,1750076631,12990.71813814999,50.81217291000212,53359.24278984 2025-06-16,12:23:53.000,167,11004396,12925,0,1750076632,12990.691192909995,50.86151682000491,53359.24977696001 2025-06-16,12:23:54.000,167,11004452,12765,0,1750076633,12990.691192909995,50.91086073000042,53359.256764080004 2025-06-16,12:23:55.000,167,11004444,12925,0,1750076634,12990.67772028999,50.95315551000385,53359.24278984 2025-06-16,12:23:56.000,167,11004441,13325,0,1750076635,12990.69792921999,50.98135203000129,53359.22182848 2025-06-16,12:23:57.000,167,11004425,12965,0,1750076636,12990.73834707999,51.02364681000472,53359.23580272 2025-06-16,12:23:58.000,167,11004501,12805,0,1750076637,12990.711401839995,51.072990720000234,53359.158944400006 2025-06-16,12:23:59.000,167,11004423,13085,0,1750076638,12990.691192909995,51.10118723999767,53359.17990576001 2025-06-16,12:24:00.000,167,11004469,12885,0,1750076639,12990.69792921999,51.115285500003665,53359.18689288 2025-06-16,12:24:01.000,167,11004434,12685,0,1750076640,12990.731610769995,51.19987506000325,53359.17291864 2025-06-16,12:24:02.000,167,11004443,12965,0,1750076641,12990.69792921999,51.21397332000197,53359.17291864 2025-06-16,12:24:03.000,167,11004432,12925,0,1750076642,12990.630566119995,51.249218969998765,53359.110034560006 2025-06-16,12:24:04.000,167,11004381,13085,0,1750076643,12990.630566119995,51.31971026999963,53359.089073200004 2025-06-16,12:24:05.000,167,11004452,12885,0,1750076644,12990.62382981,51.32675939999899,53359.09606032 2025-06-16,12:24:06.000,167,11004510,12845,0,1750076645,12990.59688456999,51.36200505000306,53359.06112472001 2025-06-16,12:24:07.000,167,11004452,12845,0,1750076646,12990.55646670999,51.418398089997936,53359.08208608001 2025-06-16,12:24:08.000,167,11004449,12965,0,1750076647,12990.51604884999,51.49593851999816,53359.089073200004 2025-06-16,12:24:09.000,167,11004457,12965,0,1750076648,12990.4823673,51.531184170002234,53359.040163360005 2025-06-16,12:24:10.000,167,11004439,12965,0,1750076649,12990.448685749994,51.57347894999839,53359.0541376 2025-06-16,12:24:11.000,167,11004440,12645,0,1750076650,12990.43521312999,51.693314160002046,53359.00522776 2025-06-16,12:24:12.000,167,11004443,12885,0,1750076651,12990.381322649999,51.72151067999948,53359.01221488001 2025-06-16,12:24:13.000,167,11004457,13005,0,1750076652,12990.361113719999,51.749707200004195,53358.99824064 2025-06-16,12:24:14.000,167,11004417,13285,0,1750076653,12990.327432169994,51.77790372000163,53359.0541376 2025-06-16,12:24:15.000,167,11004428,12885,0,1750076654,12990.313959549989,51.77790372000163,53358.95631792 2025-06-16,12:24:16.000,167,11004435,12605,0,1750076655,12990.300486929998,51.77085459000227,53358.99824064 2025-06-16,12:24:17.000,167,11004455,12845,0,1750076656,12990.313959549989,51.80610023999907,53358.99824064 2025-06-16,12:24:18.000,167,11004461,12925,0,1750076657,12990.334168479989,51.82724763000442,53358.9493308 2025-06-16,12:24:19.000,167,11004451,12805,0,1750076658,12990.334168479989,51.84134589000314,53358.96330504001 2025-06-16,12:24:20.000,167,11004429,12885,0,1750076659,12990.340904789999,51.890689799998654,53358.96330504001 2025-06-16,12:24:21.000,167,11004426,12925,0,1750076660,12990.307223239994,51.890689799998654,53358.96330504001 2025-06-16,12:24:22.000,167,11004453,12925,0,1750076661,12990.334168479989,51.940033710001444,53358.95631792 2025-06-16,12:24:23.000,167,11004464,12925,0,1750076662,12990.287014309994,52.03167240000039,53358.921382320004 2025-06-16,12:24:24.000,167,11004476,12885,0,1750076663,12990.280277999998,52.08806544000254,53358.9493308 2025-06-16,12:24:25.000,167,11004442,13085,0,1750076664,12990.260069069998,52.12331108999933,53358.921382320004 2025-06-16,12:24:26.000,167,11004492,13045,0,1750076665,12990.219651209998,52.08806544000254,53358.95631792 2025-06-16,12:24:27.000,167,11004408,13045,0,1750076666,12990.159024419998,52.13740934999805,53358.9493308 2025-06-16,12:24:28.000,167,11004468,12725,0,1750076667,12990.111870250003,52.102163700001256,53358.872472480005 2025-06-16,12:24:29.000,167,11004445,12925,0,1750076668,12990.091661320002,52.07396718000382,53358.86548536001 2025-06-16,12:24:30.000,167,11004439,12685,0,1750076669,12990.037770839997,52.12331108999933,53358.8794596 2025-06-16,12:24:31.000,167,11004467,12805,0,1750076670,12990.010825600002,52.1938023900002,53358.872472480005 2025-06-16,12:24:32.000,167,11004478,12725,0,1750076671,12990.017561909997,52.22199891000491,53358.89343384001 2025-06-16,12:24:33.000,167,11004435,13005,0,1750076672,12989.990616670002,52.27839194999979,53358.83753688 2025-06-16,12:24:34.000,167,11004488,12845,0,1750076673,12989.983880359992,52.3065884700045,53358.823562640006 2025-06-16,12:24:35.000,167,11004473,12925,0,1750076674,12990.004089289992,52.391178030004085,53358.774652800006 2025-06-16,12:24:36.000,167,11004449,12805,0,1750076675,12989.997352979997,52.41232542000216,53358.85151112 2025-06-16,12:24:37.000,167,11004453,13045,0,1750076676,12989.956935119997,52.4405219399996,53358.802601280004 2025-06-16,12:24:38.000,167,11004456,13125,0,1750076677,12989.956935119997,52.46871846000431,53358.753691440004 2025-06-16,12:24:39.000,167,11004495,12845,0,1750076678,12989.943462499992,52.46871846000431,53358.802601280004 2025-06-16,12:24:40.000,167,11004462,12845,0,1750076679,12989.963671429992,52.49691498000175,53358.74670432001 2025-06-16,12:24:41.000,167,11004450,12965,0,1750076680,12990.010825600002,52.518062369999825,53358.74670432001 2025-06-16,12:24:42.000,167,11004407,13125,0,1750076681,12990.024298219992,52.511013240000466,53358.71875584 2025-06-16,12:24:43.000,167,11004460,12805,0,1750076682,12990.051243460002,52.518062369999825,53358.74670432001 2025-06-16,12:24:44.000,167,11004459,13045,0,1750076683,12989.997352979997,52.525111499999184,53358.704781600005 2025-06-16,12:24:45.000,167,11004489,12965,0,1750076684,12989.990616670002,52.53216062999854,53358.669846 2025-06-16,12:24:46.000,167,11004447,12605,0,1750076685,12990.024298219992,52.560357150003256,53358.69779448001 2025-06-16,12:24:47.000,167,11004445,12845,0,1750076686,12990.024298219992,52.60265192999941,53358.7397172 2025-06-16,12:24:48.000,167,11004440,12925,0,1750076687,12990.078188699998,52.67314323000028,53358.73273008 2025-06-16,12:24:49.000,167,11004446,13005,0,1750076688,12990.051243460002,52.687241489998996,53358.66285888 2025-06-16,12:24:50.000,167,11004484,13085,0,1750076689,12990.091661320002,52.743634530001145,53358.669846 2025-06-16,12:24:51.000,167,11004423,12885,0,1750076690,12990.132079180003,52.82117496000137,53358.669846 2025-06-16,12:24:52.000,167,11004444,12725,0,1750076691,12990.159024419998,52.926911909999035,53358.67683312001 2025-06-16,12:24:53.000,167,11004469,12925,0,1750076692,12990.138815489998,52.9974032099999,53358.62093616 2025-06-16,12:24:54.000,167,11004447,13045,0,1750076693,12990.172497039988,53.1101892900042,53358.634910400004 2025-06-16,12:24:55.000,167,11004434,13005,0,1750076694,12990.172497039988,53.16658232999907,53358.655871760006 2025-06-16,12:24:56.000,167,11004454,13005,0,1750076695,12990.212914899988,53.25822101999802,53358.64189752 2025-06-16,12:24:57.000,167,11004426,12925,0,1750076696,12990.192705969988,53.321663189999526,53358.634910400004 2025-06-16,12:24:58.000,167,11004430,13245,0,1750076697,12990.212914899988,53.3569088400036,53358.61394904 2025-06-16,12:24:59.000,167,11004447,13085,0,1750076698,12990.206178589993,53.3569088400036,53358.61394904 2025-06-16,12:25:00.000,167,11004469,12765,0,1750076699,12990.233123829988,53.392154490000394,53358.59298768 2025-06-16,12:25:01.000,167,11004463,12885,0,1750076700,12990.260069069998,53.3569088400036,53358.55106496 2025-06-16,12:25:02.000,167,11004475,12965,0,1750076701,12990.273541689989,53.34985971000424,53358.61394904 2025-06-16,12:25:03.000,167,11004405,12925,0,1750076702,12990.287014309994,53.335761449998245,53358.586000560004 2025-06-16,12:25:04.000,167,11004465,12605,0,1750076703,12990.280277999998,53.378056230001675,53358.586000560004 2025-06-16,12:25:05.000,167,11004453,12765,0,1750076704,12990.287014309994,53.36395797000296,53358.5650392 2025-06-16,12:25:06.000,167,11004442,12885,0,1750076705,12990.327432169994,53.3569088400036,53358.57202632 2025-06-16,12:25:07.000,167,11004461,13005,0,1750076706,12990.367850029994,53.378056230001675,53358.5650392 2025-06-16,12:25:08.000,167,11004441,12765,0,1750076707,12990.374586339989,53.385105360001035,53358.61394904 2025-06-16,12:25:09.000,167,11004505,12845,0,1750076708,12990.381322649999,53.42035100999783,53358.53010360001 2025-06-16,12:25:10.000,167,11004416,13045,0,1750076709,12990.41500419999,53.427400140004465,53358.50914224001 2025-06-16,12:25:11.000,167,11004402,12925,0,1750076710,12990.421740509999,53.46969492000062,53358.53010360001 2025-06-16,12:25:12.000,167,11004453,12845,0,1750076711,12990.50257623,53.50494057000469,53358.537090720005 2025-06-16,12:25:13.000,167,11004456,12965,0,1750076712,12990.52278516,53.561333609999565,53358.537090720005 2025-06-16,12:25:14.000,167,11004435,12925,0,1750076713,12990.549730399995,53.617726650001714,53358.52311648 2025-06-16,12:25:15.000,167,11004476,12885,0,1750076714,12990.54299409,53.62477578000107,53358.5650392 2025-06-16,12:25:16.000,167,11004457,12965,0,1750076715,12990.51604884999,53.667070560004504,53358.52311648 2025-06-16,12:25:17.000,167,11004488,13085,0,1750076716,12990.509312539994,53.65297229999851,53358.51612936 2025-06-16,12:25:18.000,167,11004445,12925,0,1750076717,12990.54299409,53.65297229999851,53358.51612936 2025-06-16,12:25:19.000,167,11004430,12685,0,1750076718,12990.529521469995,53.64592316999915,53358.54407784 2025-06-16,12:25:20.000,167,11004500,13285,0,1750076719,12990.55646670999,53.63887403999979,53358.537090720005 2025-06-16,12:25:21.000,167,11004464,12925,0,1750076720,12990.55646670999,53.617726650001714,53358.495168 2025-06-16,12:25:22.000,167,11004442,13085,0,1750076721,12990.590148259995,53.617726650001714,53358.52311648 2025-06-16,12:25:23.000,167,11004465,12765,0,1750076722,12990.58341195,53.64592316999915,53358.495168 2025-06-16,12:25:24.000,167,11004467,13005,0,1750076723,12990.60362088,53.62477578000107,53358.55106496 2025-06-16,12:25:25.000,167,11004437,13125,0,1750076724,12990.590148259995,53.62477578000107,53358.55106496 2025-06-16,12:25:26.000,167,11004456,12965,0,1750076725,12990.60362088,53.603628390002996,53358.495168 2025-06-16,12:25:27.000,167,11004497,12645,0,1750076726,12990.62382981,53.617726650001714,53358.47420664 2025-06-16,12:25:28.000,167,11004465,13125,0,1750076727,12990.63730242999,53.63887403999979,53358.488180880006 2025-06-16,12:25:29.000,167,11004455,12725,0,1750076728,12990.65751135999,53.667070560004504,53358.52311648 2025-06-16,12:25:30.000,167,11004444,13005,0,1750076729,12990.66424767,53.70936534000066,53358.54407784 2025-06-16,12:25:31.000,167,11004438,12805,0,1750076730,12990.65751135999,53.75166012000409,53358.47420664 2025-06-16,12:25:32.000,167,11004456,12845,0,1750076731,12990.650775049995,53.75870925000345,53358.47420664 2025-06-16,12:25:33.000,167,11004449,12925,0,1750076732,12990.64403874,53.82215141999768,53358.47420664 2025-06-16,12:25:34.000,167,11004464,12885,0,1750076733,12990.63730242999,53.90674098000454,53358.48119376001 2025-06-16,12:25:35.000,167,11004429,12765,0,1750076734,12990.691192909995,53.99837967000349,53358.439271040006 2025-06-16,12:25:36.000,167,11004414,12925,0,1750076735,12990.70466553,54.09706749000179,53358.45324528 2025-06-16,12:25:37.000,167,11004491,13045,0,1750076736,12990.731610769995,54.21690269999817,53358.488180880006 2025-06-16,12:25:38.000,167,11004476,12725,0,1750076737,12990.731610769995,54.34378704000119,53358.46023240001 2025-06-16,12:25:39.000,167,11004451,13085,0,1750076738,12990.71813814999,54.44247485999949,53358.439271040006 2025-06-16,12:25:40.000,167,11004488,13125,0,1750076739,12990.74508339,54.505917030001,53358.488180880006 2025-06-16,12:25:41.000,167,11004481,12885,0,1750076740,12990.80571018,54.56231007000315,53358.44625816 2025-06-16,12:25:42.000,167,11004452,12805,0,1750076741,12990.893282209996,54.62575224000466,53358.43228392001 2025-06-16,12:25:43.000,167,11004501,13125,0,1750076742,12990.86633697,54.62575224000466,53358.46023240001 2025-06-16,12:25:44.000,167,11004441,12765,0,1750076743,12990.960645309991,54.66804702000081,53358.45324528 2025-06-16,12:25:45.000,167,11004478,12925,0,1750076744,12991.041481029992,54.660997890001454,53358.4252968 2025-06-16,12:25:46.000,167,11004430,12965,0,1750076745,12991.115580439997,54.710341800004244,53358.3554256 2025-06-16,12:25:47.000,167,11004390,13045,0,1750076746,12991.155998299997,54.7173909300036,53358.39734832 2025-06-16,12:25:48.000,167,11004448,12845,0,1750076747,12991.203152469992,54.74558745000104,53358.439271040006 2025-06-16,12:25:49.000,167,11004450,13125,0,1750076748,12991.203152469992,54.73853832000168,53358.439271040006 2025-06-16,12:25:50.000,167,11004451,12885,0,1750076749,12991.216625089997,54.837226139999984,53358.439271040006 2025-06-16,12:25:51.000,167,11004453,12805,0,1750076750,12991.203152469992,54.85837352999806,53358.39734832 2025-06-16,12:25:52.000,167,11004456,13085,0,1750076751,12991.189679850002,54.879520920003415,53358.467219520004 2025-06-16,12:25:53.000,167,11004498,12965,0,1750076752,12991.270515570002,54.964110480003,53358.4252968 2025-06-16,12:25:54.000,167,11004495,13005,0,1750076753,12991.344614979993,55.08394568999938,53358.439271040006 2025-06-16,12:25:55.000,167,11004453,12845,0,1750076754,12991.324406049993,55.14738786000089,53358.40433544 2025-06-16,12:25:56.000,167,11004444,13125,0,1750076755,12991.344614979993,55.2108300300024,53358.439271040006 2025-06-16,12:25:57.000,167,11004455,13005,0,1750076756,12991.398505459998,55.30246872000134,53358.36241272001 2025-06-16,12:25:58.000,167,11004468,12805,0,1750076757,12991.411978079988,55.31656698000006,53358.39036120001 2025-06-16,12:25:59.000,167,11004479,12965,0,1750076758,12991.425450699993,55.35181263000413,53358.39036120001 2025-06-16,12:26:00.000,167,11004457,12765,0,1750076759,12991.472604869989,55.37296002000221,53358.369399840005 2025-06-16,12:26:01.000,167,11004472,12885,0,1750076760,12991.465868559993,55.37296002000221,53358.3554256 2025-06-16,12:26:02.000,167,11004457,12965,0,1750076761,12991.513022729989,55.408205669999006,53358.37638696 2025-06-16,12:26:03.000,167,11004475,12845,0,1750076762,12991.526495349994,55.40115653999965,53358.40433544 2025-06-16,12:26:04.000,167,11004497,13045,0,1750076763,12991.533231659989,55.37296002000221,53358.39036120001 2025-06-16,12:26:05.000,167,11004468,12925,0,1750076764,12991.519759039998,55.38705828000093,53358.3554256 2025-06-16,12:26:06.000,167,11004499,13045,0,1750076765,12991.533231659989,55.344763500004774,53358.43228392001 2025-06-16,12:26:07.000,167,11004485,13285,0,1750076766,12991.526495349994,55.35181263000413,53358.418309680004 2025-06-16,12:26:08.000,167,11004416,12805,0,1750076767,12991.519759039998,55.37296002000221,53358.38337408 2025-06-16,12:26:09.000,167,11004460,12885,0,1750076768,12991.533231659989,55.422303929997724,53358.41132256001 2025-06-16,12:26:10.000,167,11004513,13205,0,1750076769,12991.526495349994,55.464598710001155,53358.43228392001 2025-06-16,12:26:11.000,167,11004454,13085,0,1750076770,12991.539967969999,55.52804088000266,53358.40433544 2025-06-16,12:26:12.000,167,11004485,13085,0,1750076771,12991.573649519989,55.57033565999882,53358.34145136001 2025-06-16,12:26:13.000,167,11004498,12965,0,1750076772,12991.600594759999,55.60558131000289,53358.39036120001 2025-06-16,12:26:14.000,167,11004475,12845,0,1750076773,12991.63427630999,55.690170870002476,53358.43228392001 2025-06-16,12:26:15.000,167,11004500,13085,0,1750076774,12991.661221549999,55.71836738999991,53358.4252968 2025-06-16,12:26:16.000,167,11004493,13205,0,1750076775,12991.661221549999,55.82410434000485,53358.41132256001 2025-06-16,12:26:17.000,167,11004507,13165,0,1750076776,12991.70163941,55.915743030003796,53358.38337408 2025-06-16,12:26:18.000,167,11004480,12965,0,1750076777,12991.73532095999,55.97918519999803,53358.41132256001 2025-06-16,12:26:19.000,167,11004480,13045,0,1750076778,12991.74205727,56.056725629998255,53358.38337408 2025-06-16,12:26:20.000,167,11004479,12765,0,1750076779,12991.75552988999,56.07787302000361,53358.41132256001 2025-06-16,12:26:21.000,167,11004464,12845,0,1750076780,12991.708375719994,56.099020410001685,53358.439271040006 2025-06-16,12:26:22.000,167,11004469,13125,0,1750076781,12991.69490309999,56.17656084000191,53358.40433544 2025-06-16,12:26:23.000,167,11004451,12965,0,1750076782,12991.68143048,56.16951171000255,53358.44625816 2025-06-16,12:26:24.000,167,11004482,12965,0,1750076783,12991.68143048,56.155413450003834,53358.44625816 2025-06-16,12:26:25.000,167,11004490,12925,0,1750076784,12991.728584649994,56.106069540001045,53358.51612936 2025-06-16,12:26:26.000,167,11004491,12805,0,1750076785,12991.77573881999,56.14131518999784,53358.495168 2025-06-16,12:26:27.000,167,11004448,12965,0,1750076786,12991.81615667999,56.099020410001685,53358.48119376001 2025-06-16,12:26:28.000,167,11004458,13285,0,1750076787,12991.829629299995,56.12016779999976,53358.46023240001 2025-06-16,12:26:29.000,167,11004497,12725,0,1750076788,12991.84310192,56.07787302000361,53358.495168 2025-06-16,12:26:30.000,167,11004529,13085,0,1750076789,12991.86331085,56.08492215000297,53358.52311648 2025-06-16,12:26:31.000,167,11004463,12965,0,1750076790,12991.870047159995,56.056725629998255,53358.55805208001 2025-06-16,12:26:32.000,167,11004466,12845,0,1750076791,12991.85657453999,56.08492215000297,53358.51612936 2025-06-16,12:26:33.000,167,11004435,13005,0,1750076792,12991.870047159995,56.08492215000297,53358.55805208001 2025-06-16,12:26:34.000,167,11004496,12965,0,1750076793,12991.83636560999,56.07082389000425,53358.57901344001 2025-06-16,12:26:35.000,167,11004488,13125,0,1750076794,12991.809420369995,56.08492215000297,53358.54407784 2025-06-16,12:26:36.000,167,11004446,12965,0,1750076795,12991.83636560999,56.06377476000489,53358.53010360001 2025-06-16,12:26:37.000,167,11004474,12965,0,1750076796,12991.85657453999,56.00033259000338,53358.53010360001 2025-06-16,12:26:38.000,167,11004496,13205,0,1750076797,12991.890256089995,55.97918519999803,53358.57901344001 2025-06-16,12:26:39.000,167,11004508,13125,0,1750076798,12991.87678346999,55.915743030003796,53358.50215512 2025-06-16,12:26:40.000,167,11004508,13005,0,1750076799,12991.87678346999,55.873448250000365,53358.53010360001 2025-06-16,12:26:41.000,167,11004512,12845,0,1750076800,12991.86331085,55.84525173000293,53358.495168 2025-06-16,12:26:42.000,167,11004470,12845,0,1750076801,12991.83636560999,55.78885869000078,53358.48119376001 2025-06-16,12:26:43.000,167,11004461,13205,0,1750076802,12991.78247513,55.753613040003984,53358.467219520004 2025-06-16,12:26:44.000,167,11004463,12885,0,1750076803,12991.75552988999,55.753613040003984,53358.46023240001 2025-06-16,12:26:45.000,167,11004485,12725,0,1750076804,12991.74205727,55.73246564999863,53358.467219520004 2025-06-16,12:26:46.000,167,11004490,13365,0,1750076805,12991.67469416999,55.71131826000055,53358.48119376001 2025-06-16,12:26:47.000,167,11004482,13005,0,1750076806,12991.67469416999,55.690170870002476,53358.44625816 2025-06-16,12:26:48.000,167,11004440,12885,0,1750076807,12991.620803689999,55.71836738999991,53358.41132256001 2025-06-16,12:26:49.000,167,11004500,12965,0,1750076808,12991.587122139994,55.704269130001194,53358.46023240001 2025-06-16,12:26:50.000,167,11004442,13085,0,1750076809,12991.587122139994,55.73246564999863,53358.467219520004 2025-06-16,12:26:51.000,167,11004473,12845,0,1750076810,12991.560176899999,55.76066217000334,53358.439271040006 2025-06-16,12:26:52.000,167,11004525,12885,0,1750076811,12991.580385829999,55.78180956000142,53358.418309680004 2025-06-16,12:26:53.000,167,11004444,12725,0,1750076812,12991.566913209994,55.817055209998216,53358.45324528 2025-06-16,12:26:54.000,167,11004457,12965,0,1750076813,12991.607331069994,55.83820260000357,53358.40433544 2025-06-16,12:26:55.000,167,11004466,13045,0,1750076814,12991.593858449989,55.85934999000165,53358.4252968 2025-06-16,12:26:56.000,167,11004471,12725,0,1750076815,12991.560176899999,55.880497379999724,53358.40433544 2025-06-16,12:26:57.000,167,11004433,12885,0,1750076816,12991.506286419994,55.84525173000293,53358.32747712 2025-06-16,12:26:58.000,167,11004444,13045,0,1750076817,12991.506286419994,55.82410434000485,53358.3554256 2025-06-16,12:26:59.000,167,11004504,12925,0,1750076818,12991.479341179998,55.817055209998216,53358.34145136001 2025-06-16,12:27:00.000,167,11004442,12925,0,1750076819,12991.459132249998,55.83820260000357,53358.33446424 2025-06-16,12:27:01.000,167,11004473,12885,0,1750076820,12991.499550109998,55.83115347000421,53358.30651576 2025-06-16,12:27:02.000,167,11004475,12885,0,1750076821,12991.459132249998,55.81000607999886,53358.271580160006 2025-06-16,12:27:03.000,167,11004505,13005,0,1750076822,12991.418714389998,55.79590782000014,53358.24363168001 2025-06-16,12:27:04.000,167,11004466,12965,0,1750076823,12991.385032839993,55.79590782000014,53358.29254152001 2025-06-16,12:27:05.000,167,11004469,12765,0,1750076824,12991.344614979993,55.79590782000014,53358.299528640004 2025-06-16,12:27:06.000,167,11004452,13045,0,1750076825,12991.297460809998,55.78180956000142,53358.271580160006 2025-06-16,12:27:07.000,167,11004509,12885,0,1750076826,12991.270515570002,55.8029569499995,53358.26459304001 2025-06-16,12:27:08.000,167,11004489,13085,0,1750076827,12991.270515570002,55.78180956000142,53358.27856728 2025-06-16,12:27:09.000,167,11004486,12685,0,1750076828,12991.209888780002,55.78180956000142,53358.25760592 2025-06-16,12:27:10.000,167,11004466,12765,0,1750076829,12991.182943539992,55.78180956000142,53358.23664456 2025-06-16,12:27:11.000,167,11004485,12885,0,1750076830,12991.135789369997,55.7677113000027,53358.22965744 2025-06-16,12:27:12.000,167,11004421,13005,0,1750076831,12991.122316749992,55.8029569499995,53358.14581200001 2025-06-16,12:27:13.000,167,11004447,13045,0,1750076832,12991.122316749992,55.78885869000078,53358.1108764 2025-06-16,12:27:14.000,167,11004387,13005,0,1750076833,12991.155998299997,55.83820260000357,53358.152799120006 2025-06-16,12:27:15.000,167,11004437,12965,0,1750076834,12991.135789369997,55.83115347000421,53358.1108764 2025-06-16,12:27:16.000,167,11004431,12765,0,1750076835,12991.149261990002,55.866399120001006,53358.08991504 2025-06-16,12:27:17.000,167,11004410,12965,0,1750076836,12991.162734609992,55.929841290002514,53358.09690216001 2025-06-16,12:27:18.000,167,11004428,13085,0,1750076837,12991.129053060002,55.922792160003155,53358.08991504 2025-06-16,12:27:19.000,167,11004410,13205,0,1750076838,12991.142525679992,55.94393955000123,53358.06895368 2025-06-16,12:27:20.000,167,11004429,12925,0,1750076839,12991.142525679992,55.98623433000466,53358.034018080005 2025-06-16,12:27:21.000,167,11004442,12965,0,1750076840,12991.169470920002,56.02852911000082,53358.07594080001 2025-06-16,12:27:22.000,167,11004451,12765,0,1750076841,12991.129053060002,56.00738172000274,53358.04799232 2025-06-16,12:27:23.000,167,11004449,13045,0,1750076842,12991.162734609992,56.049676499998895,53358.11786352 2025-06-16,12:27:24.000,167,11004422,12925,0,1750076843,12991.149261990002,56.091971280002326,53358.06895368 2025-06-16,12:27:25.000,167,11004380,13285,0,1750076844,12991.176207229997,56.099020410001685,53358.05497944001 2025-06-16,12:27:26.000,167,11004389,12845,0,1750076845,12991.169470920002,56.12016779999976,53358.05497944001 2025-06-16,12:27:27.000,167,11004458,12965,0,1750076846,12991.129053060002,56.12016779999976,53358.06895368 2025-06-16,12:27:28.000,167,11004411,12765,0,1750076847,12991.122316749992,56.106069540001045,53358.02004384 2025-06-16,12:27:29.000,167,11004417,12925,0,1750076848,12991.162734609992,56.106069540001045,53358.034018080005 2025-06-16,12:27:30.000,167,11004428,12725,0,1750076849,12991.223361399992,56.106069540001045,53358.05497944001 2025-06-16,12:27:31.000,167,11004428,12805,0,1750076850,12991.263779259993,56.17656084000191,53358.082927920004 2025-06-16,12:27:32.000,167,11004430,12925,0,1750076851,12991.337878669998,56.20475735999935,53358.07594080001 2025-06-16,12:27:33.000,167,11004447,12925,0,1750076852,12991.371560219988,56.26819953000086,53358.02703096001 2025-06-16,12:27:34.000,167,11004472,12525,0,1750076853,12991.371560219988,56.31754344000365,53358.05497944001 2025-06-16,12:27:35.000,167,11004417,12925,0,1750076854,12991.364823909993,56.3598382199998,53358.06196656 2025-06-16,12:27:36.000,167,11004434,12845,0,1750076855,12991.398505459998,56.39508387000387,53358.05497944001 2025-06-16,12:27:37.000,167,11004426,12965,0,1750076856,12991.398505459998,56.41623126000195,53358.12485064001 2025-06-16,12:27:38.000,167,11004442,12925,0,1750076857,12991.364823909993,56.43737865000003,53358.11786352 2025-06-16,12:27:39.000,167,11004425,12765,0,1750076858,12991.364823909993,56.43737865000003,53358.12485064001 2025-06-16,12:27:40.000,167,11004397,12885,0,1750076859,12991.364823909993,56.43032952000067,53358.17376048001 2025-06-16,12:27:41.000,167,11004436,12965,0,1750076860,12991.405241769993,56.43032952000067,53358.12485064001 2025-06-16,12:27:42.000,167,11004438,13085,0,1750076861,12991.425450699993,56.43032952000067,53358.1807476 2025-06-16,12:27:43.000,167,11004406,13045,0,1750076862,12991.459132249998,56.42328039000131,53358.1807476 2025-06-16,12:27:44.000,167,11004387,12685,0,1750076863,12991.445659629993,56.40213300000323,53358.1807476 2025-06-16,12:27:45.000,167,11004391,12765,0,1750076864,12991.452395939988,56.40213300000323,53358.131837760004 2025-06-16,12:27:46.000,167,11004458,12925,0,1750076865,12991.519759039998,56.43032952000067,53358.17376048001 2025-06-16,12:27:47.000,167,11004438,13085,0,1750076866,12991.513022729989,56.47967343000346,53358.103889280006 2025-06-16,12:27:48.000,167,11004406,12925,0,1750076867,12991.560176899999,56.514919080000254,53358.1807476 2025-06-16,12:27:49.000,167,11004432,13165,0,1750076868,12991.600594759999,56.52196820999961,53358.26459304001 2025-06-16,12:27:50.000,167,11004460,12765,0,1750076869,12991.641012619999,56.53606646999833,53358.23664456 2025-06-16,12:27:51.000,167,11004422,12845,0,1750076870,12991.69490309999,56.557213860003685,53358.299528640004 2025-06-16,12:27:52.000,167,11004464,13085,0,1750076871,12991.708375719994,56.54311559999769,53358.30651576 2025-06-16,12:27:53.000,167,11004444,13045,0,1750076872,12991.769002509995,56.550164730004326,53358.25760592 2025-06-16,12:27:54.000,167,11004440,13085,0,1750076873,12991.78247513,56.52901733999897,53358.271580160006 2025-06-16,12:27:55.000,167,11004461,12885,0,1750076874,12991.82289299,56.47967343000346,53358.22965744 2025-06-16,12:27:56.000,167,11004411,12965,0,1750076875,12991.890256089995,56.43737865000003,53358.30651576 2025-06-16,12:27:57.000,167,11004398,13125,0,1750076876,12991.92393764,56.39508387000387,53358.34145136001 2025-06-16,12:27:58.000,167,11004422,12925,0,1750076877,12991.950882879995,56.324592570003006,53358.31350288001 2025-06-16,12:27:59.000,167,11004420,13005,0,1750076878,12991.950882879995,56.2611504000015,53358.32747712 2025-06-16,12:28:00.000,167,11004418,13005,0,1750076879,12992.00477336,56.21885561999807,53358.34145136001 2025-06-16,12:28:01.000,167,11004431,12925,0,1750076880,12991.991300739995,56.155413450003834,53358.33446424 2025-06-16,12:28:02.000,167,11004407,12605,0,1750076881,12992.03845490999,56.14131518999784,53358.33446424 2025-06-16,12:28:03.000,167,11004433,12885,0,1750076882,12992.099081699991,56.148364320004475,53358.38337408 2025-06-16,12:28:04.000,167,11004417,12925,0,1750076883,12992.119290629991,56.14131518999784,53358.33446424 2025-06-16,12:28:05.000,167,11004404,13045,0,1750076884,12992.166444800001,56.148364320004475,53358.40433544 2025-06-16,12:28:06.000,167,11004465,12925,0,1750076885,12992.206862660001,56.20475735999935,53358.40433544 2025-06-16,12:28:07.000,167,11004458,12765,0,1750076886,12992.280962069992,56.23295388000406,53358.39734832 2025-06-16,12:28:08.000,167,11004396,12965,0,1750076887,12992.321379929992,56.282297789999575,53358.37638696 2025-06-16,12:28:09.000,167,11004449,13125,0,1750076888,12992.361797789992,56.338690830001724,53358.43228392001 2025-06-16,12:28:10.000,167,11004455,12645,0,1750076889,12992.408951960002,56.39508387000387,53358.495168 2025-06-16,12:28:11.000,167,11004407,12805,0,1750076890,12992.422424579992,56.43737865000003,53358.48119376001 2025-06-16,12:28:12.000,167,11004441,12765,0,1750076891,12992.442633509992,56.507869950000895,53358.488180880006 2025-06-16,12:28:13.000,167,11004419,12845,0,1750076892,12992.449369820002,56.5713121200024,53358.54407784 2025-06-16,12:28:14.000,167,11004415,13005,0,1750076893,12992.489787680002,56.6065577699992,53358.51612936 2025-06-16,12:28:15.000,167,11004441,12845,0,1750076894,12992.503260299993,56.64180342000327,53358.52311648 2025-06-16,12:28:16.000,167,11004439,13125,0,1750076895,12992.557150779998,56.65590168000199,53358.57202632 2025-06-16,12:28:17.000,167,11004406,13005,0,1750076896,12992.570623399988,56.65590168000199,53358.59298768 2025-06-16,12:28:18.000,167,11004450,12765,0,1750076897,12992.597568639998,56.64885255000263,53358.62792328001 2025-06-16,12:28:19.000,167,11004438,13205,0,1750076898,12992.631250189988,56.65590168000199,53358.61394904 2025-06-16,12:28:20.000,167,11004411,12805,0,1750076899,12992.664931739993,56.66295081000135,53358.69080736 2025-06-16,12:28:21.000,167,11004412,12765,0,1750076900,12992.705349599993,56.65590168000199,53358.67683312001 2025-06-16,12:28:22.000,167,11004444,13125,0,1750076901,12992.739031149998,56.691147329998785,53358.753691440004 2025-06-16,12:28:23.000,167,11004423,13005,0,1750076902,12992.813130559989,56.71229472000414,53358.71875584 2025-06-16,12:28:24.000,167,11004385,13125,0,1750076903,12992.87375734999,56.747540370000934,53358.72574296001 2025-06-16,12:28:25.000,167,11004436,13165,0,1750076904,12992.907438899994,56.76163862999965,53358.73273008 2025-06-16,12:28:26.000,167,11004411,13005,0,1750076905,12992.947856759994,56.789835150004365,53358.78862704 2025-06-16,12:28:27.000,167,11004417,12925,0,1750076906,12993.03542878999,56.81098254000244,53358.83753688 2025-06-16,12:28:28.000,167,11004486,12805,0,1750076907,12993.09605557999,56.8180316700018,53358.81657552001 2025-06-16,12:28:29.000,167,11004461,12685,0,1750076908,12993.13647343999,56.83917905999988,53358.85151112 2025-06-16,12:28:30.000,167,11004478,12765,0,1750076909,12993.17689129999,56.83917905999988,53358.85151112 2025-06-16,12:28:31.000,167,11004488,13125,0,1750076910,12993.23751808999,56.860326449997956,53358.89343384001 2025-06-16,12:28:32.000,167,11004456,13045,0,1750076911,12993.271199639996,56.87442471000395,53358.970292160004 2025-06-16,12:28:33.000,167,11004482,12725,0,1750076912,12993.311617499996,56.8532773199986,53358.991253520006 2025-06-16,12:28:34.000,167,11004477,12765,0,1750076913,12993.358771669991,56.86737558000459,53359.040163360005 2025-06-16,12:28:35.000,167,11004442,13125,0,1750076914,12993.378980599991,56.88147384000331,53359.089073200004 2025-06-16,12:28:36.000,167,11004451,13125,0,1750076915,12993.419398459991,56.87442471000395,53359.15195728001 2025-06-16,12:28:37.000,167,11004489,12765,0,1750076916,12993.453080009996,56.84622818999924,53359.158944400006 2025-06-16,12:28:38.000,167,11004486,12925,0,1750076917,12993.480025249992,56.86737558000459,53359.207854240005 2025-06-16,12:28:39.000,167,11004490,12885,0,1750076918,12993.533915729997,56.83917905999988,53359.18689288 2025-06-16,12:28:40.000,167,11004480,12685,0,1750076919,12993.567597280002,56.789835150004365,53359.17291864 2025-06-16,12:28:41.000,167,11004408,12845,0,1750076920,12993.621487759992,56.76868775999901,53359.256764080004 2025-06-16,12:28:42.000,167,11004469,12965,0,1750076921,12993.641696689992,56.77573688999837,53359.24278984 2025-06-16,12:28:43.000,167,11004466,12965,0,1750076922,12993.661905619992,56.747540370000934,53359.29868680001 2025-06-16,12:28:44.000,167,11004454,12925,0,1750076923,12993.668641930002,56.70524559000478,53359.326635280006 2025-06-16,12:28:45.000,167,11004453,12845,0,1750076924,12993.668641930002,56.677049070000066,53359.36157088 2025-06-16,12:28:46.000,167,11004518,12965,0,1750076925,12993.655169309997,56.62065602999792,53359.34060952 2025-06-16,12:28:47.000,167,11004470,12765,0,1750076926,12993.675378239997,56.59950863999984,53359.41746784001 2025-06-16,12:28:48.000,167,11004544,13045,0,1750076927,12993.668641930002,56.52901733999897,53359.4034936 2025-06-16,12:28:49.000,167,11004448,13085,0,1750076928,12993.682114549993,56.550164730004326,53359.473364800004 2025-06-16,12:28:50.000,167,11004445,13005,0,1750076929,12993.715796099998,56.507869950000895,53359.494326160006 2025-06-16,12:28:51.000,167,11004470,12885,0,1750076930,12993.709059790002,56.557213860003685,53359.46637768001 2025-06-16,12:28:52.000,167,11004507,12485,0,1750076931,12993.702323479993,56.54311559999769,53359.51528752001 2025-06-16,12:28:53.000,167,11004479,13045,0,1750076932,12993.702323479993,56.52196820999961,53359.53624888001 2025-06-16,12:28:54.000,167,11004481,12765,0,1750076933,12993.729268720002,56.550164730004326,53359.53624888001 2025-06-16,12:28:55.000,167,11004462,12965,0,1750076934,12993.715796099998,56.58541038000112,53359.57118448 2025-06-16,12:28:56.000,167,11004478,12605,0,1750076935,12993.715796099998,56.64180342000327,53359.62708144 2025-06-16,12:28:57.000,167,11004491,12965,0,1750076936,12993.715796099998,56.66295081000135,53359.62708144 2025-06-16,12:28:58.000,167,11004453,12965,0,1750076937,12993.756213959998,56.7193438500035,53359.66900416 2025-06-16,12:28:59.000,167,11004446,12725,0,1750076938,12993.736005029998,56.789835150004365,53359.67599128 2025-06-16,12:29:00.000,167,11004501,13205,0,1750076939,12993.749477650003,56.80393341000308,53359.68297840001 2025-06-16,12:29:01.000,167,11004458,12965,0,1750076940,12993.749477650003,56.82508080000116,53359.710926880005 2025-06-16,12:29:02.000,167,11004470,12925,0,1750076941,12993.736005029998,56.81098254000244,53359.69695264 2025-06-16,12:29:03.000,167,11004481,12765,0,1750076942,12993.776422889998,56.8180316700018,53359.74586248 2025-06-16,12:29:04.000,167,11004474,13085,0,1750076943,12993.789895509988,56.81098254000244,53359.76682384 2025-06-16,12:29:05.000,167,11004450,12845,0,1750076944,12993.870731229988,56.82508080000116,53359.81573368 2025-06-16,12:29:06.000,167,11004503,12765,0,1750076945,12993.884203849993,56.8180316700018,53359.76682384 2025-06-16,12:29:07.000,167,11004468,12885,0,1750076946,12993.931358019989,56.789835150004365,53359.80175944001 2025-06-16,12:29:08.000,167,11004453,12805,0,1750076947,12993.978512189999,56.80393341000308,53359.82272080001 2025-06-16,12:29:09.000,167,11004491,12965,0,1750076948,12994.039138979999,56.78278601999773,53359.86464352 2025-06-16,12:29:10.000,167,11004431,13005,0,1750076949,12994.079556839999,56.747540370000934,53359.85066928001 2025-06-16,12:29:11.000,167,11004461,13125,0,1750076950,12994.11323838999,56.66999994000071,53359.81573368 2025-06-16,12:29:12.000,167,11004442,12525,0,1750076951,12994.13344731999,56.59950863999984,53359.878617760005 2025-06-16,12:29:13.000,167,11004467,12925,0,1750076952,12994.22101935,56.564262990003044,53359.892592 2025-06-16,12:29:14.000,167,11004460,12685,0,1750076953,12994.23449196999,56.43737865000003,53359.91355336 2025-06-16,12:29:15.000,167,11004426,12845,0,1750076954,12994.24122828,56.37393647999852,53359.90656624 2025-06-16,12:29:16.000,167,11004427,13005,0,1750076955,12994.288382449995,56.29639604999829,53359.89957912001 2025-06-16,12:29:17.000,167,11004488,13165,0,1750076956,12994.288382449995,56.23295388000406,53359.892592 2025-06-16,12:29:18.000,167,11004530,12805,0,1750076957,12994.328800309995,56.14131518999784,53359.91355336 2025-06-16,12:29:19.000,167,11004467,12725,0,1750076958,12994.322064,56.056725629998255,53359.878617760005 2025-06-16,12:29:20.000,167,11004457,13125,0,1750076959,12994.36248186,55.95803780999995,53359.878617760005 2025-06-16,12:29:21.000,167,11004478,12805,0,1750076960,12994.34227293,55.97213606999867,53359.90656624 2025-06-16,12:29:22.000,167,11004474,12925,0,1750076961,12994.389427099995,55.922792160003155,53359.96945032001 2025-06-16,12:29:23.000,167,11004451,12925,0,1750076962,12994.36248186,55.873448250000365,53359.948488960006 2025-06-16,12:29:24.000,167,11004449,12965,0,1750076963,12994.369218169995,55.866399120001006,53359.948488960006 2025-06-16,12:29:25.000,167,11004409,13125,0,1750076964,12994.37595447999,55.84525173000293,53359.92054048001 2025-06-16,12:29:26.000,167,11004425,12965,0,1750076965,12994.349009239995,55.915743030003796,53359.96945032001 2025-06-16,12:29:27.000,167,11004414,12845,0,1750076966,12994.33553661999,55.873448250000365,53359.927527600004 2025-06-16,12:29:28.000,167,11004472,12965,0,1750076967,12994.35574554999,55.88754650999908,53359.9624632 2025-06-16,12:29:29.000,167,11004485,12965,0,1750076968,12994.31532768999,55.915743030003796,53359.99041168001 2025-06-16,12:29:30.000,167,11004463,12965,0,1750076969,12994.37595447999,55.90869390000444,53360.01137304 2025-06-16,12:29:31.000,167,11004473,12885,0,1750076970,12994.36248186,55.97213606999867,53359.98342456 2025-06-16,12:29:32.000,167,11004454,12965,0,1750076971,12994.37595447999,56.02852911000082,53359.96945032001 2025-06-16,12:29:33.000,167,11004454,13325,0,1750076972,12994.35574554999,56.02147998000146,53359.96945032001 2025-06-16,12:29:34.000,167,11004459,12805,0,1750076973,12994.38269079,56.00738172000274,53359.99041168001 2025-06-16,12:29:35.000,167,11004433,13125,0,1750076974,12994.409636029995,56.02852911000082,53359.99041168001 2025-06-16,12:29:36.000,167,11004438,12925,0,1750076975,12994.349009239995,56.02852911000082,53359.9624632 2025-06-16,12:29:37.000,167,11004455,13005,0,1750076976,12994.33553661999,56.00033259000338,53359.99041168001 2025-06-16,12:29:38.000,167,11004466,12765,0,1750076977,12994.33553661999,56.02147998000146,53359.976437440004 2025-06-16,12:29:39.000,167,11004459,13205,0,1750076978,12994.322064,55.98623433000466,53360.02534728 2025-06-16,12:29:40.000,167,11004419,13285,0,1750076979,12994.322064,55.95803780999995,53359.948488960006 2025-06-16,12:29:41.000,167,11004450,12845,0,1750076980,12994.308591379995,55.929841290002514,53360.00438592 2025-06-16,12:29:42.000,167,11004416,12845,0,1750076981,12994.268173519995,55.89459563999844,53360.01836016001 2025-06-16,12:29:43.000,167,11004449,13005,0,1750076982,12994.27490982999,55.880497379999724,53360.01137304 2025-06-16,12:29:44.000,167,11004446,12885,0,1750076983,12994.28164614,55.915743030003796,53360.0323344 2025-06-16,12:29:45.000,167,11004478,12685,0,1750076984,12994.21428303999,55.922792160003155,53359.92054048001 2025-06-16,12:29:46.000,167,11004434,12725,0,1750076985,12994.227755659995,55.880497379999724,53359.93451472 2025-06-16,12:29:47.000,167,11004468,13125,0,1750076986,12994.146919939994,55.9016447699978,53359.948488960006 2025-06-16,12:29:48.000,167,11004445,12965,0,1750076987,12994.1199747,55.93689042000187,53359.92054048001 2025-06-16,12:29:49.000,167,11004408,13045,0,1750076988,12994.099765769999,55.97918519999803,53359.927527600004 2025-06-16,12:29:50.000,167,11004453,12965,0,1750076989,12994.086293149994,55.99328346000402,53359.90656624 2025-06-16,12:29:51.000,167,11004495,12925,0,1750076990,12994.086293149994,56.0144308500021,53359.892592 2025-06-16,12:29:52.000,167,11004427,12925,0,1750076991,12994.066084219994,56.00033259000338,53359.892592 2025-06-16,12:29:53.000,167,11004450,13005,0,1750076992,12994.07282052999,56.049676499998895,53359.96945032001 2025-06-16,12:29:54.000,167,11004430,12805,0,1750076993,12994.039138979999,56.042627369999536,53359.8576564 2025-06-16,12:29:55.000,167,11004440,12885,0,1750076994,12994.039138979999,56.03557824000018,53359.83669504 2025-06-16,12:29:56.000,167,11004497,12765,0,1750076995,12994.03240266999,56.091971280002326,53359.86464352 2025-06-16,12:29:57.000,167,11004486,13005,0,1750076996,12993.998721119999,56.091971280002326,53359.80175944001 2025-06-16,12:29:58.000,167,11004490,12845,0,1750076997,12994.012193739989,56.056725629998255,53359.87163064001 2025-06-16,12:29:59.000,167,11004474,13005,0,1750076998,12993.978512189999,56.07787302000361,53359.780798080006 2025-06-16,12:30:00.000,167,11004486,12885,0,1750076999,12994.012193739989,56.106069540001045,53359.83669504 2025-06-16,12:30:01.000,167,11004426,13005,0,1750077000,12994.012193739989,56.12721692999912,53359.808746560004 2025-06-16,12:30:02.000,167,11004480,12965,0,1750077001,12994.018930049999,56.162462580003194,53359.74586248 2025-06-16,12:30:03.000,167,11004466,13085,0,1750077002,12994.05261159999,56.162462580003194,53359.73887536 2025-06-16,12:30:04.000,167,11004452,13205,0,1750077003,12994.045875289994,56.06377476000489,53359.70393976001 2025-06-16,12:30:05.000,167,11004475,12925,0,1750077004,12994.059347909999,56.049676499998895,53359.69695264 2025-06-16,12:30:06.000,167,11004453,13245,0,1750077005,12994.086293149994,56.02147998000146,53359.70393976001 2025-06-16,12:30:07.000,167,11004405,12925,0,1750077006,12994.059347909999,55.95803780999995,53359.66900416 2025-06-16,12:30:08.000,167,11004460,13125,0,1750077007,12994.045875289994,55.93689042000187,53359.63406856001 2025-06-16,12:30:09.000,167,11004464,12845,0,1750077008,12994.07282052999,55.95098868000059,53359.62009432 2025-06-16,12:30:10.000,167,11004430,13125,0,1750077009,12994.059347909999,55.9016447699978,53359.592145840004 2025-06-16,12:30:11.000,167,11004443,12925,0,1750077010,12994.05261159999,55.95098868000059,53359.56419736001 2025-06-16,12:30:12.000,167,11004448,12845,0,1750077011,12994.059347909999,55.94393955000123,53359.55022312 2025-06-16,12:30:13.000,167,11004450,12965,0,1750077012,12994.025666359994,55.95803780999995,53359.52926176 2025-06-16,12:30:14.000,167,11004450,13005,0,1750077013,12994.039138979999,55.98623433000466,53359.57118448 2025-06-16,12:30:15.000,167,11004483,13005,0,1750077014,12993.958303259999,56.03557824000018,53359.52227464 2025-06-16,12:30:16.000,167,11004491,13005,0,1750077015,12993.924621709994,56.08492215000297,53359.51528752001 2025-06-16,12:30:17.000,167,11004449,12925,0,1750077016,12993.870731229988,56.091971280002326,53359.473364800004 2025-06-16,12:30:18.000,167,11004453,13045,0,1750077017,12993.837049679998,56.099020410001685,53359.45240344 2025-06-16,12:30:19.000,167,11004444,13085,0,1750077018,12993.796631819998,56.12721692999912,53359.50131328 2025-06-16,12:30:20.000,167,11004464,12965,0,1750077019,12993.749477650003,56.19065910000063,53359.424454960004 2025-06-16,12:30:21.000,167,11004417,12965,0,1750077020,12993.722532409993,56.155413450003834,53359.4034936 2025-06-16,12:30:22.000,167,11004418,13125,0,1750077021,12993.715796099998,56.14131518999784,53359.41048072 2025-06-16,12:30:23.000,167,11004449,12965,0,1750077022,12993.688850860002,56.16951171000255,53359.38253224 2025-06-16,12:30:24.000,167,11004441,12765,0,1750077023,12993.628224070002,56.155413450003834,53359.31964816001 2025-06-16,12:30:25.000,167,11004424,12605,0,1750077024,12993.581069899992,56.14131518999784,53359.326635280006 2025-06-16,12:30:26.000,167,11004414,13125,0,1750077025,12993.533915729997,56.16951171000255,53359.36855800001 2025-06-16,12:30:27.000,167,11004492,12925,0,1750077026,12993.473288939997,56.17656084000191,53359.326635280006 2025-06-16,12:30:28.000,167,11004414,12765,0,1750077027,12993.466552630001,56.16951171000255,53359.34759664001 2025-06-16,12:30:29.000,167,11004430,13085,0,1750077028,12993.412662149996,56.155413450003834,53359.36157088 2025-06-16,12:30:30.000,167,11004418,12725,0,1750077029,12993.358771669991,56.16951171000255,53359.36855800001 2025-06-16,12:30:31.000,167,11004403,12845,0,1750077030,12993.32509012,56.155413450003834,53359.34759664001 2025-06-16,12:30:32.000,167,11004467,12965,0,1750077031,12993.271199639996,56.17656084000191,53359.28471256 2025-06-16,12:30:33.000,167,11004509,13045,0,1750077032,12993.250990709996,56.21180648999871,53359.305673920004 2025-06-16,12:30:34.000,167,11004461,12885,0,1750077033,12993.22404547,56.24705214000278,53359.24278984 2025-06-16,12:30:35.000,167,11004477,13005,0,1750077034,12993.170154989995,56.275248660000216,53359.22881560001 2025-06-16,12:30:36.000,167,11004455,12885,0,1750077035,12993.17689129999,56.24705214000278,53359.27073832001 2025-06-16,12:30:37.000,167,11004478,12885,0,1750077036,12993.09605557999,56.2259047500047,53359.24278984 2025-06-16,12:30:38.000,167,11004430,12925,0,1750077037,12993.069110339995,56.20475735999935,53359.22881560001 2025-06-16,12:30:39.000,167,11004458,12925,0,1750077038,12993.01521985999,56.16951171000255,53359.207854240005 2025-06-16,12:30:40.000,167,11004438,13125,0,1750077039,12992.99501092999,56.113118670000404,53359.17291864 2025-06-16,12:30:41.000,167,11004474,13125,0,1750077040,12992.947856759994,56.06377476000489,53359.158944400006 2025-06-16,12:30:42.000,167,11004442,12965,0,1750077041,12992.93438413999,56.049676499998895,53359.13099592001 2025-06-16,12:30:43.000,167,11004428,12765,0,1750077042,12992.85354841999,56.03557824000018,53359.17291864 2025-06-16,12:30:44.000,167,11004439,12965,0,1750077043,12992.826603179994,56.056725629998255,53359.09606032 2025-06-16,12:30:45.000,167,11004444,12765,0,1750077044,12992.765976389994,56.02852911000082,53359.08208608001 2025-06-16,12:30:46.000,167,11004474,12805,0,1750077045,12992.772712699989,56.02147998000146,53359.06811184 2025-06-16,12:30:47.000,167,11004457,13285,0,1750077046,12992.759240079999,56.0144308500021,53359.0541376 2025-06-16,12:30:48.000,167,11004411,13125,0,1750077047,12992.671668049989,56.0144308500021,53359.07509896 2025-06-16,12:30:49.000,167,11004483,13045,0,1750077048,12992.671668049989,56.02852911000082,53359.06112472001 2025-06-16,12:30:50.000,167,11004493,13005,0,1750077049,12992.651459119988,56.049676499998895,53359.03317624001 2025-06-16,12:30:51.000,167,11004423,13045,0,1750077050,12992.604304949993,56.12016779999976,53358.95631792 2025-06-16,12:30:52.000,167,11004435,12845,0,1750077051,12992.557150779998,56.155413450003834,53359.019202 2025-06-16,12:30:53.000,167,11004431,13045,0,1750077052,12992.570623399988,56.2259047500047,53358.95631792 2025-06-16,12:30:54.000,167,11004477,13005,0,1750077053,12992.543678159993,56.289346919998934,53358.99824064 2025-06-16,12:30:55.000,167,11004425,13165,0,1750077054,12992.523469229993,56.331641700002365,53358.970292160004 2025-06-16,12:30:56.000,167,11004465,12765,0,1750077055,12992.449369820002,56.3598382199998,53358.96330504001 2025-06-16,12:30:57.000,167,11004431,12685,0,1750077056,12992.429160890002,56.35278909000044,53358.89343384001 2025-06-16,12:30:58.000,167,11004439,12925,0,1750077057,12992.361797789992,56.37393647999852,53358.942343680006 2025-06-16,12:30:59.000,167,11004442,13125,0,1750077058,12992.314643619997,56.37393647999852,53358.91439520001 2025-06-16,12:31:00.000,167,11004466,12885,0,1750077059,12992.247280520001,56.36688734999916,53358.86548536001 2025-06-16,12:31:01.000,167,11004397,12965,0,1750077060,12992.206862660001,56.324592570003006,53358.81657552001 2025-06-16,12:31:02.000,167,11004510,12885,0,1750077061,12992.10581801,56.29639604999829,53358.78862704 2025-06-16,12:31:03.000,167,11004481,13365,0,1750077062,12992.099081699991,56.275248660000216,53358.79561416001 2025-06-16,12:31:04.000,167,11004461,12965,0,1750077063,12992.02498229,56.2259047500047,53358.81657552001 2025-06-16,12:31:05.000,167,11004496,12925,0,1750077064,12992.01824597999,56.19065910000063,53358.753691440004 2025-06-16,12:31:06.000,167,11004477,13005,0,1750077065,12992.00477336,56.14131518999784,53358.76766568001 2025-06-16,12:31:07.000,167,11004445,13205,0,1750077066,12991.9643555,56.099020410001685,53358.76766568001 2025-06-16,12:31:08.000,167,11004428,12965,0,1750077067,12991.950882879995,56.06377476000489,53358.71875584 2025-06-16,12:31:09.000,167,11004472,13205,0,1750077068,12991.89699239999,56.00033259000338,53358.74670432001 2025-06-16,12:31:10.000,167,11004496,12885,0,1750077069,12991.82289299,55.929841290002514,53358.69779448001 2025-06-16,12:31:11.000,167,11004468,12965,0,1750077070,12991.78247513,55.915743030003796,53358.67683312001 2025-06-16,12:31:12.000,167,11004483,12925,0,1750077071,12991.748793579995,55.873448250000365,53358.68382024 2025-06-16,12:31:13.000,167,11004488,12925,0,1750077072,12991.708375719994,55.83820260000357,53358.69080736 2025-06-16,12:31:14.000,167,11004481,12925,0,1750077073,12991.620803689999,55.83115347000421,53358.59298768 2025-06-16,12:31:15.000,167,11004456,13045,0,1750077074,12991.573649519989,55.78180956000142,53358.62792328001 2025-06-16,12:31:16.000,167,11004476,13445,0,1750077075,12991.479341179998,55.8029569499995,53358.59298768 2025-06-16,12:31:17.000,167,11004450,13005,0,1750077076,12991.445659629993,55.746563910004625,53358.537090720005 2025-06-16,12:31:18.000,167,11004509,12845,0,1750077077,12991.385032839993,55.73951477999799,53358.495168 2025-06-16,12:31:19.000,167,11004486,13045,0,1750077078,12991.310933430002,55.640826959999686,53358.52311648 2025-06-16,12:31:20.000,167,11004423,13085,0,1750077079,12991.243570329993,55.59148305000417,53358.45324528 2025-06-16,12:31:21.000,167,11004457,12965,0,1750077080,12991.203152469992,55.53509001000202,53358.43228392001 2025-06-16,12:31:22.000,167,11004433,12885,0,1750077081,12991.162734609992,55.45050045000244,53358.467219520004 2025-06-16,12:31:23.000,167,11004448,12925,0,1750077082,12991.054953649997,55.38000915000157,53358.45324528 2025-06-16,12:31:24.000,167,11004433,13045,0,1750077083,12990.980854239991,55.33066523999878,53358.39036120001 2025-06-16,12:31:25.000,167,11004459,12845,0,1750077084,12990.920227449991,55.246075679999194,53358.36241272001 2025-06-16,12:31:26.000,167,11004438,12925,0,1750077085,12990.84612804,55.18968264000432,53358.29254152001 2025-06-16,12:31:27.000,167,11004452,12925,0,1750077086,12990.792237559996,55.14738786000089,53358.34145136001 2025-06-16,12:31:28.000,167,11004408,12805,0,1750077087,12990.72487446,55.14033873000153,53358.26459304001 2025-06-16,12:31:29.000,167,11004448,13085,0,1750077088,12990.66424767,55.14738786000089,53358.26459304001 2025-06-16,12:31:30.000,167,11004462,12725,0,1750077089,12990.630566119995,55.112142210004095,53358.1807476 2025-06-16,12:31:31.000,167,11004482,12765,0,1750077090,12990.55646670999,55.14033873000153,53358.24363168001 2025-06-16,12:31:32.000,167,11004423,12765,0,1750077091,12990.43521312999,55.16148611999961,53358.1108764 2025-06-16,12:31:33.000,167,11004439,13005,0,1750077092,12990.361113719999,55.14738786000089,53358.152799120006 2025-06-16,12:31:34.000,167,11004431,12965,0,1750077093,12990.313959549989,55.08394568999938,53358.13882488 2025-06-16,12:31:35.000,167,11004482,13045,0,1750077094,12990.266805379993,54.999356129999796,53358.06196656 2025-06-16,12:31:36.000,167,11004435,12965,0,1750077095,12990.185969659993,54.94296308999765,53358.02004384 2025-06-16,12:31:37.000,167,11004428,12765,0,1750077096,12990.138815489998,54.872471790004056,53357.964146880004 2025-06-16,12:31:38.000,167,11004454,13205,0,1750077097,12990.111870250003,54.81607875000191,53357.90824992001 2025-06-16,12:31:39.000,167,11004454,12965,0,1750077098,12990.078188699998,54.73853832000168,53357.92222416 2025-06-16,12:31:40.000,167,11004430,13285,0,1750077099,12990.078188699998,54.63280137000402,53357.89427568 2025-06-16,12:31:41.000,167,11004444,13205,0,1750077100,12990.044507149993,54.61870310999802,53357.87331432 2025-06-16,12:31:42.000,167,11004485,12805,0,1750077101,12989.943462499992,54.54821181000443,53357.87331432 2025-06-16,12:31:43.000,167,11004457,12885,0,1750077102,12989.882835709992,54.505917030001,53357.85235296 2025-06-16,12:31:44.000,167,11004444,12725,0,1750077103,12989.835681539997,54.48476964000292,53357.78946888001 2025-06-16,12:31:45.000,167,11004453,12925,0,1750077104,12989.754845819996,54.44952398999885,53357.78248176 2025-06-16,12:31:46.000,167,11004441,12925,0,1750077105,12989.700955339991,54.44952398999885,53357.747546160004 2025-06-16,12:31:47.000,167,11004487,12885,0,1750077106,12989.62685593,54.428376600000774,53357.7265848 2025-06-16,12:31:48.000,167,11004439,12925,0,1750077107,12989.572965449996,54.4072292100027,53357.69164920001 2025-06-16,12:31:49.000,167,11004463,12925,0,1750077108,12989.50560235,54.428376600000774,53357.70562344 2025-06-16,12:31:50.000,167,11004487,12805,0,1750077109,12989.431502939995,54.435425730000134,53357.5868424 2025-06-16,12:31:51.000,167,11004517,12925,0,1750077110,12989.35740352999,54.428376600000774,53357.56588104 2025-06-16,12:31:52.000,167,11004514,12965,0,1750077111,12989.32372198,54.4072292100027,53357.55889392 2025-06-16,12:31:53.000,167,11004451,13205,0,1750077112,12989.28330412,54.38608182000462,53357.50299696001 2025-06-16,12:31:54.000,167,11004436,12965,0,1750077113,12989.269831499994,54.35083617000055,53357.482035600005 2025-06-16,12:31:55.000,167,11004457,12925,0,1750077114,12989.23614994999,54.35788529999991,53357.4471 2025-06-16,12:31:56.000,167,11004451,12805,0,1750077115,12989.155314229989,54.414278340002056,53357.42613864001 2025-06-16,12:31:57.000,167,11004462,12925,0,1750077116,12989.087951129994,54.4072292100027,53357.412164400004 2025-06-16,12:31:58.000,167,11004480,12925,0,1750077117,12989.054269579989,54.40018008000334,53357.3422932 2025-06-16,12:31:59.000,167,11004456,12925,0,1750077118,12989.020588029998,54.39313095000398,53357.293383360004 2025-06-16,12:32:00.000,167,11004496,12725,0,1750077119,12989.007115409993,54.40018008000334,53357.272422 2025-06-16,12:32:01.000,167,11004501,12845,0,1750077120,12988.986906479993,54.435425730000134,53357.272422 2025-06-16,12:32:02.000,167,11004470,13285,0,1750077121,12989.000379099998,54.428376600000774,53357.23049928 2025-06-16,12:32:03.000,167,11004478,12925,0,1750077122,12988.953224929988,54.463622250004846,53357.17460232 2025-06-16,12:32:04.000,167,11004444,12925,0,1750077123,12988.933015999988,54.45657311999821,53357.17460232 2025-06-16,12:32:05.000,167,11004431,13125,0,1750077124,12988.899334449998,54.463622250004846,53357.1326796 2025-06-16,12:32:06.000,167,11004454,12765,0,1750077125,12988.933015999988,54.505917030001,53357.041847039996 2025-06-16,12:32:07.000,167,11004471,12765,0,1750077126,12988.973433859988,54.55526094000379,53357.02088568001 2025-06-16,12:32:08.000,167,11004457,12885,0,1750077127,12988.980170169998,54.63985050000338,53357.01389856 2025-06-16,12:32:09.000,167,11004486,12885,0,1750077128,12989.007115409993,54.703292670004885,53356.96498872 2025-06-16,12:32:10.000,167,11004474,13165,0,1750077129,12989.087951129994,54.73148919000232,53356.95101448001 2025-06-16,12:32:11.000,167,11004473,12965,0,1750077130,12989.094687439989,54.80198049000319,53356.95101448001 2025-06-16,12:32:12.000,167,11004433,12805,0,1750077131,12989.087951129994,54.780833099997835,53356.85319480001 2025-06-16,12:32:13.000,167,11004480,12965,0,1750077132,12989.094687439989,54.75968570999976,53356.91607888 2025-06-16,12:32:14.000,167,11004487,12885,0,1750077133,12989.074478509989,54.710341800004244,53356.89511752 2025-06-16,12:32:15.000,167,11004451,12685,0,1750077134,12989.067742199994,54.703292670004885,53356.88114328001 2025-06-16,12:32:16.000,167,11004464,12965,0,1750077135,12989.128368989994,54.67509615000017,53356.83922056 2025-06-16,12:32:17.000,167,11004499,12965,0,1750077136,12989.168786849994,54.653948760002095,53356.82524632 2025-06-16,12:32:18.000,167,11004426,13285,0,1750077137,12989.141841609999,54.611653979998664,53356.741400880004 2025-06-16,12:32:19.000,167,11004464,12805,0,1750077138,12989.148577919994,54.56231007000315,53356.748388 2025-06-16,12:32:20.000,167,11004435,13085,0,1750077139,12989.162050539999,54.56935920000251,53356.762362240006 2025-06-16,12:32:21.000,167,11004488,13125,0,1750077140,12989.229413639994,54.604604849999305,53356.72742664 2025-06-16,12:32:22.000,167,11004459,12805,0,1750077141,12989.249622569994,54.61870310999802,53356.72043952 2025-06-16,12:32:23.000,167,11004445,12965,0,1750077142,12989.25635887999,54.67509615000017,53356.69947816 2025-06-16,12:32:24.000,167,11004435,12925,0,1750077143,12989.33719459999,54.73853832000168,53356.72043952 2025-06-16,12:32:25.000,167,11004475,12925,0,1750077144,12989.350667219995,54.76673483999912,53356.68550392001 2025-06-16,12:32:26.000,167,11004443,12885,0,1750077145,12989.310249359994,54.73148919000232,53356.741400880004 2025-06-16,12:32:27.000,167,11004410,12925,0,1750077146,12989.34393091,54.780833099997835,53356.72043952 2025-06-16,12:32:28.000,167,11004411,12925,0,1750077147,12989.28330412,54.773783969998476,53356.643581200005 2025-06-16,12:32:29.000,167,11004443,13285,0,1750077148,12989.31698566999,54.78788223000447,53356.71345240001 2025-06-16,12:32:30.000,167,11004473,13085,0,1750077149,12989.28330412,54.80198049000319,53356.68550392001 2025-06-16,12:32:31.000,167,11004457,12885,0,1750077150,12989.25635887999,54.80902962000255,53356.741400880004 2025-06-16,12:32:32.000,167,11004447,12925,0,1750077151,12989.25635887999,54.837226139999984,53356.706465279996 2025-06-16,12:32:33.000,167,11004442,12925,0,1750077152,12989.269831499994,54.879520920003415,53356.67152968 2025-06-16,12:32:34.000,167,11004446,12765,0,1750077153,12989.222677329999,54.93591395999829,53356.67152968 2025-06-16,12:32:35.000,167,11004464,12965,0,1750077154,12989.249622569994,54.964110480003,53356.594671360006 2025-06-16,12:32:36.000,167,11004469,13125,0,1750077155,12989.25635887999,55.006405259999156,53356.6086456 2025-06-16,12:32:37.000,167,11004442,12965,0,1750077156,12989.242886259999,55.09099481999874,53356.63659408001 2025-06-16,12:32:38.000,167,11004444,12965,0,1750077157,12989.229413639994,55.105093080004735,53356.56672288001 2025-06-16,12:32:39.000,167,11004402,12925,0,1750077158,12989.162050539999,55.0980439499981,53356.594671360006 2025-06-16,12:32:40.000,167,11004399,12805,0,1750077159,12989.114896369989,55.0980439499981,53356.61563272001 2025-06-16,12:32:41.000,167,11004435,12765,0,1750077160,12989.121632679999,55.12624047000281,53356.58768424001 2025-06-16,12:32:42.000,167,11004426,13125,0,1750077161,12989.067742199994,55.105093080004735,53356.63659408001 2025-06-16,12:32:43.000,167,11004456,13285,0,1750077162,12988.980170169998,55.07689656000002,53356.643581200005 2025-06-16,12:32:44.000,167,11004423,13205,0,1750077163,12988.946488619993,55.119191340003454,53356.62261984 2025-06-16,12:32:45.000,167,11004391,13125,0,1750077164,12988.892598140003,55.07689656000002,53356.594671360006 2025-06-16,12:32:46.000,167,11004450,13045,0,1750077165,12988.845443969993,55.08394568999938,53356.62261984 2025-06-16,12:32:47.000,167,11004423,12765,0,1750077166,12988.805026109992,55.04165091000323,53356.60165848 2025-06-16,12:32:48.000,167,11004438,12605,0,1750077167,12988.751135630002,55.006405259999156,53356.58069712 2025-06-16,12:32:49.000,167,11004449,12685,0,1750077168,12988.751135630002,54.92886482999893,53356.60165848 2025-06-16,12:32:50.000,167,11004378,12805,0,1750077169,12988.737663009997,54.886570050002774,53356.55274864 2025-06-16,12:32:51.000,167,11004450,13285,0,1750077170,12988.737663009997,54.79493136000383,53356.573710000004 2025-06-16,12:32:52.000,167,11004429,12965,0,1750077171,12988.751135630002,54.80198049000319,53356.54576152001 2025-06-16,12:32:53.000,167,11004416,13085,0,1750077172,12988.771344560002,54.7173909300036,53356.56672288001 2025-06-16,12:32:54.000,167,11004413,12965,0,1750077173,12988.798289799997,54.646899630002736,53356.53178728 2025-06-16,12:32:55.000,167,11004418,13205,0,1750077174,12988.811762420002,54.604604849999305,53356.51082592 2025-06-16,12:32:56.000,167,11004443,13045,0,1750077175,12988.831971350002,54.56231007000315,53356.54576152001 2025-06-16,12:32:57.000,167,11004470,12885,0,1750077176,12988.831971350002,54.5411626799978,53356.538774399996 2025-06-16,12:32:58.000,167,11004476,12885,0,1750077177,12988.831971350002,54.505917030001,53356.51781304001 2025-06-16,12:32:59.000,167,11004425,12925,0,1750077178,12988.791553490002,54.49886790000164,53356.53178728 2025-06-16,12:33:00.000,167,11004451,12965,0,1750077179,12988.757871939997,54.52001528999972,53356.51082592 2025-06-16,12:33:01.000,167,11004412,12965,0,1750077180,12988.717454079997,54.56231007000315,53356.55274864 2025-06-16,12:33:02.000,167,11004440,13085,0,1750077181,12988.677036219997,54.54821181000443,53356.524800160005 2025-06-16,12:33:03.000,167,11004385,13205,0,1750077182,12988.629882050001,54.56231007000315,53356.51082592 2025-06-16,12:33:04.000,167,11004427,12885,0,1750077183,12988.596200499996,54.52706441999908,53356.55274864 2025-06-16,12:33:05.000,167,11004425,12845,0,1750077184,12988.602936809992,54.52001528999972,53356.5038388 2025-06-16,12:33:06.000,167,11004391,13085,0,1750077185,12988.609673120001,54.51296616000036,53356.49685168001 2025-06-16,12:33:07.000,167,11004465,12965,0,1750077186,12988.575991569996,54.435425730000134,53356.48287744 2025-06-16,12:33:08.000,167,11004447,13005,0,1750077187,12988.575991569996,54.45657311999821,53356.53178728 2025-06-16,12:33:09.000,167,11004389,13285,0,1750077188,12988.582727879992,54.44952398999885,53356.5038388 2025-06-16,12:33:10.000,167,11004434,12765,0,1750077189,12988.589464190001,54.435425730000134,53356.51082592 2025-06-16,12:33:11.000,167,11004464,13045,0,1750077190,12988.569255260001,54.379032689997985,53356.46890320001 2025-06-16,12:33:12.000,167,11004499,13125,0,1750077191,12988.575991569996,54.32968878000247,53356.48287744 2025-06-16,12:33:13.000,167,11004454,12965,0,1750077192,12988.582727879992,54.28739399999904,53356.48287744 2025-06-16,12:33:14.000,167,11004403,13205,0,1750077193,12988.575991569996,54.238050090003526,53356.538774399996 2025-06-16,12:33:15.000,167,11004428,12685,0,1750077194,12988.549046330001,54.188706180000736,53356.51781304001 2025-06-16,12:33:16.000,167,11004463,12885,0,1750077195,12988.535573709996,54.09001836000243,53356.54576152001 2025-06-16,12:33:17.000,167,11004463,12845,0,1750077196,12988.515364779996,54.068870970004355,53356.48986456 2025-06-16,12:33:18.000,167,11004430,12885,0,1750077197,12988.501892159991,54.03362532000028,53356.46890320001 2025-06-16,12:33:19.000,167,11004469,12965,0,1750077198,12988.46821061,53.98428141000477,53356.48986456 2025-06-16,12:33:20.000,167,11004421,13125,0,1750077199,12988.434529059996,53.92083924000326,53356.46191608 2025-06-16,12:33:21.000,167,11004421,12965,0,1750077200,12988.38063857999,53.9137901100039,53356.48287744 2025-06-16,12:33:22.000,167,11004456,13205,0,1750077201,12988.34695703,53.90674098000454,53356.538774399996 2025-06-16,12:33:23.000,167,11004423,12965,0,1750077202,12988.252648689995,53.92788837000262,53356.44095472 2025-06-16,12:33:24.000,167,11004417,13045,0,1750077203,12988.19875820999,53.977232279998134,53356.475890320005 2025-06-16,12:33:25.000,167,11004454,13045,0,1750077204,12988.151604039995,54.026576190000924,53356.5038388 2025-06-16,12:33:26.000,167,11004438,12765,0,1750077205,12988.111186179995,53.99837967000349,53356.44095472 2025-06-16,12:33:27.000,167,11004443,12925,0,1750077206,12988.03708676999,54.019527060001565,53356.41999336001 2025-06-16,12:33:28.000,167,11004436,12885,0,1750077207,12988.030350459994,54.047723579999,53356.4339676 2025-06-16,12:33:29.000,167,11004428,12925,0,1750077208,12987.97645997999,54.03362532000028,53356.46191608 2025-06-16,12:33:30.000,167,11004415,12965,0,1750077209,12987.936042119989,54.005428800002846,53356.48287744 2025-06-16,12:33:31.000,167,11004417,13125,0,1750077210,12987.902360569999,53.95608489000006,53356.45492896 2025-06-16,12:33:32.000,167,11004431,12885,0,1750077211,12987.834997469989,53.92788837000262,53356.41300624 2025-06-16,12:33:33.000,167,11004380,13085,0,1750077212,12987.808052229993,53.86444620000111,53356.39903200001 2025-06-16,12:33:34.000,167,11004440,12885,0,1750077213,12987.754161749988,53.80805315999896,53356.426980480006 2025-06-16,12:33:35.000,167,11004443,12965,0,1750077214,12987.700271269998,53.730512729998736,53356.44095472 2025-06-16,12:33:36.000,167,11004421,13045,0,1750077215,12987.632908170002,53.67411969000386,53356.48287744 2025-06-16,12:33:37.000,167,11004383,12845,0,1750077216,12987.585753999992,53.57543186999828,53356.41999336001 2025-06-16,12:33:38.000,167,11004353,12925,0,1750077217,12987.572281380002,53.51198970000405,53356.41300624 2025-06-16,12:33:39.000,167,11004432,13205,0,1750077218,12987.545336139992,53.427400140004465,53356.41300624 2025-06-16,12:33:40.000,167,11004416,13285,0,1750077219,12987.525127209992,53.3569088400036,53356.44095472 2025-06-16,12:33:41.000,167,11004433,12885,0,1750077220,12987.437555179997,53.321663189999526,53356.4339676 2025-06-16,12:33:42.000,167,11004435,12765,0,1750077221,12987.390401010001,53.27231928000401,53356.406019120004 2025-06-16,12:33:43.000,167,11004415,12885,0,1750077222,12987.309565290001,53.25117188999866,53356.357109280005 2025-06-16,12:33:44.000,167,11004417,12845,0,1750077223,12987.221993259991,53.26527015000465,53356.35012216001 2025-06-16,12:33:45.000,167,11004413,12805,0,1750077224,12987.195048019996,53.25822101999802,53356.33614792 2025-06-16,12:33:46.000,167,11004475,13205,0,1750077225,12987.20852064,53.25117188999866,53356.31518656 2025-06-16,12:33:47.000,167,11004380,13125,0,1750077226,12987.235465879996,53.25822101999802,53356.308199440005 2025-06-16,12:33:48.000,167,11004491,13005,0,1750077227,12987.16136646999,53.28641754000273,53356.27326384 2025-06-16,12:33:49.000,167,11004459,12965,0,1750077228,12987.114212299995,53.30756493000081,53356.28025096001 2025-06-16,12:33:50.000,167,11004438,12765,0,1750077229,12987.08726706,53.3569088400036,53356.24531536 2025-06-16,12:33:51.000,167,11004429,13285,0,1750077230,12987.033376579995,53.34281058000488,53356.189418400005 2025-06-16,12:33:52.000,167,11004511,13165,0,1750077231,12986.972749789995,53.27936841000337,53356.17544416 2025-06-16,12:33:53.000,167,11004413,12925,0,1750077232,12986.972749789995,53.25822101999802,53356.13352144001 2025-06-16,12:33:54.000,167,11004475,12765,0,1750077233,12986.932331929995,53.208877110002504,53356.13352144001 2025-06-16,12:33:55.000,167,11004428,13005,0,1750077234,12986.932331929995,53.201827980003145,53356.049676 2025-06-16,12:33:56.000,167,11004455,12965,0,1750077235,12986.89865037999,53.17363145999843,53356.10557296 2025-06-16,12:33:57.000,167,11004433,12885,0,1750077236,12986.88517776,53.145434940000996,53355.99377904001 2025-06-16,12:33:58.000,167,11004425,12845,0,1750077237,12986.87844144999,53.13133668000228,53356.035701759996 2025-06-16,12:33:59.000,167,11004466,13045,0,1750077238,12986.831287279994,53.16658232999907,53355.9798048 2025-06-16,12:34:00.000,167,11004422,13045,0,1750077239,12986.784133109999,53.18772972000443,53355.902946480004 2025-06-16,12:34:01.000,167,11004423,13005,0,1750077240,12986.716770009989,53.17363145999843,53355.94486920001 2025-06-16,12:34:02.000,167,11004416,12925,0,1750077241,12986.608989049993,53.152484070000355,53355.88198512 2025-06-16,12:34:03.000,167,11004462,13005,0,1750077242,12986.555098569988,53.18772972000443,53355.81910104 2025-06-16,12:34:04.000,167,11004452,13325,0,1750077243,12986.494471780003,53.159533199999714,53355.79115256 2025-06-16,12:34:05.000,167,11004453,12765,0,1750077244,12986.413636060002,53.16658232999907,53355.77717832001 2025-06-16,12:34:06.000,167,11004511,12925,0,1750077245,12986.366481889992,53.13838581000164,53355.76320408 2025-06-16,12:34:07.000,167,11004472,12965,0,1750077246,12986.305855099992,53.159533199999714,53355.72826848001 2025-06-16,12:34:08.000,167,11004485,12965,0,1750077247,12986.218283069997,53.18772972000443,53355.69333288 2025-06-16,12:34:09.000,167,11004477,13085,0,1750077248,12986.218283069997,53.23707362999994,53355.65839728001 2025-06-16,12:34:10.000,167,11004448,12965,0,1750077249,12986.184601519992,53.25822101999802,53355.60948744001 2025-06-16,12:34:11.000,167,11004509,13125,0,1750077250,12986.157656279996,53.25117188999866,53355.53961624001 2025-06-16,12:34:12.000,167,11004447,12645,0,1750077251,12986.103765799991,53.22297537000122,53355.525642 2025-06-16,12:34:13.000,167,11004436,12645,0,1750077252,12986.097029489996,53.208877110002504,53355.47673216 2025-06-16,12:34:14.000,167,11004489,12965,0,1750077253,12986.076820559996,53.17363145999843,53355.41384808001 2025-06-16,12:34:15.000,167,11004457,12685,0,1750077254,12986.016193769996,53.096091029998206,53355.41384808001 2025-06-16,12:34:16.000,167,11004494,13045,0,1750077255,12986.00945746,53.032648860003974,53355.3160284 2025-06-16,12:34:17.000,167,11004436,13005,0,1750077256,12986.016193769996,52.969206690002466,53355.30904128 2025-06-16,12:34:18.000,167,11004457,12805,0,1750077257,12985.995984839996,52.85642060999817,53355.364938239996 2025-06-16,12:34:19.000,167,11004440,12685,0,1750077258,12985.935358049996,52.76478191999922,53355.23917008 2025-06-16,12:34:20.000,167,11004444,12965,0,1750077259,12985.894940189995,52.68019235999964,53355.23917008 2025-06-16,12:34:21.000,167,11004495,12645,0,1750077260,12985.84778602,52.574455410001974,53355.16929888 2025-06-16,12:34:22.000,167,11004455,13125,0,1750077261,12985.854522329995,52.49691498000175,53355.197247359996 2025-06-16,12:34:23.000,167,11004433,12925,0,1750077262,12985.82757709,52.4052762900028,53355.15532464001 2025-06-16,12:34:24.000,167,11004444,12605,0,1750077263,12985.814104469995,52.37707976999809,53355.085453440006 2025-06-16,12:34:25.000,167,11004472,12765,0,1750077264,12985.78042291999,52.37707976999809,53355.0714792 2025-06-16,12:34:26.000,167,11004438,12925,0,1750077265,12985.74674137,52.398227160003444,53355.064492080004 2025-06-16,12:34:27.000,167,11004446,12925,0,1750077266,12985.733268749995,52.37003063999873,53354.98763376001 2025-06-16,12:34:28.000,167,11004470,12925,0,1750077267,12985.69958719999,52.42642368000088,53354.99462088 2025-06-16,12:34:29.000,167,11004468,12965,0,1750077268,12985.66590565,52.43347281000024,53354.92474968 2025-06-16,12:34:30.000,167,11004412,13165,0,1750077269,12985.64569672,52.46871846000431,53354.90378832 2025-06-16,12:34:31.000,167,11004446,12965,0,1750077270,12985.632224099994,52.5392097599979,53354.91077544001 2025-06-16,12:34:32.000,167,11004421,12965,0,1750077271,12985.64569672,52.5533080200039,53354.861865599996 2025-06-16,12:34:33.000,167,11004431,13005,0,1750077272,12985.64569672,52.58855367000069,53354.82693 2025-06-16,12:34:34.000,167,11004434,13045,0,1750077273,12985.62548779,52.64494671000284,53354.77802016 2025-06-16,12:34:35.000,167,11004478,13125,0,1750077274,12985.64569672,52.72248714000307,53354.70814896 2025-06-16,12:34:36.000,167,11004456,12885,0,1750077275,12985.591806239994,52.72953627000243,53354.680200480005 2025-06-16,12:34:37.000,167,11004452,12965,0,1750077276,12985.564860999999,52.785929310004576,53354.680200480005 2025-06-16,12:34:38.000,167,11004436,12845,0,1750077277,12985.531179449994,52.81412583000201,53354.631290640005 2025-06-16,12:34:39.000,167,11004465,12805,0,1750077278,12985.443607419998,52.83527322000009,53354.57539368001 2025-06-16,12:34:40.000,167,11004424,12885,0,1750077279,12985.450343729994,52.77888017999794,53354.512509600005 2025-06-16,12:34:41.000,167,11004473,12925,0,1750077280,12985.423398489998,52.81412583000201,53354.4426384 2025-06-16,12:34:42.000,167,11004442,13085,0,1750077281,12985.430134799994,52.82117496000137,53354.45661264001 2025-06-16,12:34:43.000,167,11004435,13045,0,1750077282,12985.463816349999,52.785929310004576,53354.463599760005 2025-06-16,12:34:44.000,167,11004459,12805,0,1750077283,12985.497497899989,52.81412583000201,53354.40770280001 2025-06-16,12:34:45.000,167,11004431,12965,0,1750077284,12985.551388379994,52.800027570003294,53354.37975432 2025-06-16,12:34:46.000,167,11004432,13005,0,1750077285,12985.612015169994,52.82822409000073,53354.42167704 2025-06-16,12:34:47.000,167,11004431,12845,0,1750077286,12985.68611458,52.82822409000073,53354.393728560004 2025-06-16,12:34:48.000,167,11004436,12925,0,1750077287,12985.74674137,52.8634697400048,53354.414689920006 2025-06-16,12:34:49.000,167,11004435,12805,0,1750077288,12985.7669503,52.87051887000416,53354.35180584 2025-06-16,12:34:50.000,167,11004403,12805,0,1750077289,12985.793895539995,52.919862779999676,53354.32385736 2025-06-16,12:34:51.000,167,11004441,12965,0,1750077290,12985.793895539995,52.90576452000096,53354.30988312 2025-06-16,12:34:52.000,167,11004429,12845,0,1750077291,12985.84778602,52.94805930000439,53354.302896 2025-06-16,12:34:53.000,167,11004464,13085,0,1750077292,12985.86125863999,52.96215756000311,53354.302896 2025-06-16,12:34:54.000,167,11004455,12965,0,1750077293,12985.88146756999,52.976255820001825,53354.302896 2025-06-16,12:34:55.000,167,11004469,12925,0,1750077294,12985.92188542999,52.969206690002466,53354.28193464 2025-06-16,12:34:56.000,167,11004498,12805,0,1750077295,12985.955566979996,52.969206690002466,53354.28193464 2025-06-16,12:34:57.000,167,11004438,12925,0,1750077296,12985.98251221999,52.96215756000311,53354.26796040001 2025-06-16,12:34:58.000,167,11004402,12925,0,1750077297,12986.016193769996,52.89166626000224,53354.27494752 2025-06-16,12:34:59.000,167,11004453,13045,0,1750077298,12986.02966639,52.89166626000224,53354.28193464 2025-06-16,12:35:00.000,167,11004404,12885,0,1750077299,12986.117238419996,52.81412583000201,53354.246999040006 2025-06-16,12:35:01.000,167,11004430,12605,0,1750077300,12986.157656279996,52.76478191999922,53354.246999040006 2025-06-16,12:35:02.000,167,11004459,12725,0,1750077301,12986.204810449992,52.72248714000307,53354.21206344 2025-06-16,12:35:03.000,167,11004423,12965,0,1750077302,12986.299118789997,52.66609410000092,53354.20507632 2025-06-16,12:35:04.000,167,11004475,12885,0,1750077303,12986.346272959992,52.6519958400022,53354.19110208001 2025-06-16,12:35:05.000,167,11004386,13125,0,1750077304,12986.379954509997,52.60265192999941,53354.226037680004 2025-06-16,12:35:06.000,167,11004438,12925,0,1750077305,12986.420372369997,52.58855367000069,53354.24001192001 2025-06-16,12:35:07.000,167,11004461,13045,0,1750077306,12986.413636060002,52.518062369999825,53354.26097328 2025-06-16,12:35:08.000,167,11004451,13005,0,1750077307,12986.487735469993,52.461669329997676,53354.295908880005 2025-06-16,12:35:09.000,167,11004441,12845,0,1750077308,12986.528153329993,52.4052762900028,53354.26796040001 2025-06-16,12:35:10.000,167,11004445,12765,0,1750077309,12986.555098569988,52.4405219399996,53354.246999040006 2025-06-16,12:35:11.000,167,11004412,12885,0,1750077310,12986.588780119993,52.41937455000152,53354.27494752 2025-06-16,12:35:12.000,167,11004440,12765,0,1750077311,12986.649406909994,52.35593238000001,53354.25398616 2025-06-16,12:35:13.000,167,11004438,12925,0,1750077312,12986.703297389999,52.4052762900028,53354.2330248 2025-06-16,12:35:14.000,167,11004456,13085,0,1750077313,12986.750451559994,52.35593238000001,53354.31687024001 2025-06-16,12:35:15.000,167,11004412,13125,0,1750077314,12986.75718786999,52.35593238000001,53354.26796040001 2025-06-16,12:35:16.000,167,11004420,12845,0,1750077315,12986.790869419994,52.384128900004725,53354.30988312 2025-06-16,12:35:17.000,167,11004458,13085,0,1750077316,12986.770660489994,52.35593238000001,53354.27494752 2025-06-16,12:35:18.000,167,11004428,12885,0,1750077317,12986.770660489994,52.31363760000386,53354.32385736 2025-06-16,12:35:19.000,167,11004449,12965,0,1750077318,12986.79760572999,52.285441079999146,53354.35879296001 2025-06-16,12:35:20.000,167,11004432,13285,0,1750077319,12986.743715249999,52.22199891000491,53354.30988312 2025-06-16,12:35:21.000,167,11004435,12605,0,1750077320,12986.743715249999,52.18675326000084,53354.31687024001 2025-06-16,12:35:22.000,167,11004427,12885,0,1750077321,12986.716770009989,52.151507610004046,53354.33783160001 2025-06-16,12:35:23.000,167,11004461,12925,0,1750077322,12986.689824769994,52.116261959999974,53354.344818720005 2025-06-16,12:35:24.000,167,11004427,13125,0,1750077323,12986.710033699994,52.04577065999911,53354.33783160001 2025-06-16,12:35:25.000,167,11004475,13125,0,1750077324,12986.723506319999,52.04577065999911,53354.28193464 2025-06-16,12:35:26.000,167,11004424,12965,0,1750077325,12986.763924179999,52.04577065999911,53354.27494752 2025-06-16,12:35:27.000,167,11004482,13005,0,1750077326,12986.716770009989,52.02462327000103,53354.28193464 2025-06-16,12:35:28.000,167,11004418,12925,0,1750077327,12986.770660489994,51.989377620004234,53354.28193464 2025-06-16,12:35:29.000,167,11004462,13085,0,1750077328,12986.82455097,51.982328490004875,53354.302896 2025-06-16,12:35:30.000,167,11004478,12965,0,1750077329,12986.811078349994,51.97527935999824,53354.246999040006 2025-06-16,12:35:31.000,167,11004451,13085,0,1750077330,12986.83802358999,51.940033710001444,53354.2330248 2025-06-16,12:35:32.000,167,11004461,12965,0,1750077331,12986.85823251999,51.932984580002085,53354.31687024001 2025-06-16,12:35:33.000,167,11004465,13005,0,1750077332,12986.831287279994,51.96118109999952,53354.2330248 2025-06-16,12:35:34.000,167,11004454,12925,0,1750077333,12986.88517776,51.91888632000337,53354.28193464 2025-06-16,12:35:35.000,167,11004460,12965,0,1750077334,12986.87844144999,51.86249328000122,53354.26796040001 2025-06-16,12:35:36.000,167,11004424,13045,0,1750077335,12986.912122999995,51.81314936999843,53354.30988312 2025-06-16,12:35:37.000,167,11004419,12965,0,1750077336,12986.89865037999,51.79905110999971,53354.26796040001 2025-06-16,12:35:38.000,167,11004443,13005,0,1750077337,12986.8447599,51.742658070004836,53354.302896 2025-06-16,12:35:39.000,167,11004407,12965,0,1750077338,12986.811078349994,51.700363290001405,53354.28193464 2025-06-16,12:35:40.000,167,11004480,13365,0,1750077339,12986.811078349994,51.643970249999256,53354.33084448 2025-06-16,12:35:41.000,167,11004431,12805,0,1750077340,12986.81781465999,51.6369211199999,53354.302896 2025-06-16,12:35:42.000,167,11004461,13045,0,1750077341,12986.79760572999,51.58757721000438,53354.26097328 2025-06-16,12:35:43.000,167,11004415,12765,0,1750077342,12986.831287279994,51.531184170002234,53354.28193464 2025-06-16,12:35:44.000,167,11004386,12765,0,1750077343,12986.85823251999,51.481840259999444,53354.295908880005 2025-06-16,12:35:45.000,167,11004416,13205,0,1750077344,12986.851496209994,51.481840259999444,53354.26796040001 2025-06-16,12:35:46.000,167,11004467,12845,0,1750077345,12986.871705139994,51.5029876500048,53354.25398616 2025-06-16,12:35:47.000,167,11004423,12925,0,1750077346,12986.85823251999,51.54528243000095,53354.25398616 2025-06-16,12:35:48.000,167,11004482,13125,0,1750077347,12986.82455097,51.531184170002234,53354.21905056001 2025-06-16,12:35:49.000,167,11004485,13285,0,1750077348,12986.851496209994,51.517085910003516,53354.246999040006 2025-06-16,12:35:50.000,167,11004411,13045,0,1750077349,12986.8447599,51.60872460000246,53354.30988312 2025-06-16,12:35:51.000,167,11004447,12965,0,1750077350,12986.79760572999,51.60872460000246,53354.26097328 2025-06-16,12:35:52.000,167,11004441,12965,0,1750077351,12986.716770009989,51.643970249999256,53354.27494752 2025-06-16,12:35:53.000,167,11004467,12885,0,1750077352,12986.710033699994,51.61577373000182,53354.25398616 2025-06-16,12:35:54.000,167,11004455,12925,0,1750077353,12986.716770009989,51.658068509997975,53354.21905056001 2025-06-16,12:35:55.000,167,11004443,12845,0,1750077354,12986.662879529998,51.61577373000182,53354.19808920001 2025-06-16,12:35:56.000,167,11004489,12725,0,1750077355,12986.662879529998,51.61577373000182,53354.18411496 2025-06-16,12:35:57.000,167,11004420,12965,0,1750077356,12986.629197979993,51.57347894999839,53354.226037680004 2025-06-16,12:35:58.000,167,11004427,12765,0,1750077357,12986.642670599998,51.55938068999967,53354.24001192001 2025-06-16,12:35:59.000,167,11004444,13205,0,1750077358,12986.689824769994,51.55233156000031,53354.226037680004 2025-06-16,12:36:00.000,167,11004444,13045,0,1750077359,12986.716770009989,51.531184170002234,53354.18411496 2025-06-16,12:36:01.000,167,11004448,13005,0,1750077360,12986.703297389999,51.51003678000416,53354.19808920001 2025-06-16,12:36:02.000,167,11004473,12765,0,1750077361,12986.703297389999,51.5029876500048,53354.15616648 2025-06-16,12:36:03.000,167,11004430,12845,0,1750077362,12986.710033699994,51.44659461000265,53354.14219224 2025-06-16,12:36:04.000,167,11004436,13125,0,1750077363,12986.736978939989,51.43954548000329,53354.13520512 2025-06-16,12:36:05.000,167,11004456,13365,0,1750077364,12986.703297389999,51.43249635000393,53354.17014072001 2025-06-16,12:36:06.000,167,11004430,12765,0,1750077365,12986.703297389999,51.43249635000393,53354.19808920001 2025-06-16,12:36:07.000,167,11004428,12925,0,1750077366,12986.669615839994,51.41134895999858,53354.10725664 2025-06-16,12:36:08.000,167,11004522,13005,0,1750077367,12986.676352149989,51.39725069999986,53354.14219224 2025-06-16,12:36:09.000,167,11004463,13125,0,1750077368,12986.703297389999,51.33380852999835,53354.19110208001 2025-06-16,12:36:10.000,167,11004469,13005,0,1750077369,12986.703297389999,51.37610331000178,53354.12123088001 2025-06-16,12:36:11.000,167,11004515,13005,0,1750077370,12986.743715249999,51.41134895999858,53354.19110208001 2025-06-16,12:36:12.000,167,11004408,12885,0,1750077371,12986.790869419994,51.42544722000457,53354.13520512 2025-06-16,12:36:13.000,167,11004477,12925,0,1750077372,12986.804342039999,51.481840259999444,53354.17014072001 2025-06-16,12:36:14.000,167,11004469,13045,0,1750077373,12986.88517776,51.53823330000159,53354.13520512 2025-06-16,12:36:15.000,167,11004457,12965,0,1750077374,12986.82455097,51.61577373000182,53354.20507632 2025-06-16,12:36:16.000,167,11004445,13045,0,1750077375,12986.790869419994,51.643970249999256,53354.15616648 2025-06-16,12:36:17.000,167,11004427,12965,0,1750077376,12986.716770009989,51.67216677000397,53354.18411496 2025-06-16,12:36:18.000,167,11004479,13325,0,1750077377,12986.696561079989,51.700363290001405,53354.15616648 2025-06-16,12:36:19.000,167,11004391,13165,0,1750077378,12986.642670599998,51.756756330003554,53354.15616648 2025-06-16,12:36:20.000,167,11004401,12965,0,1750077379,12986.602252739998,51.77085459000227,53354.1631536 2025-06-16,12:36:21.000,167,11004446,12925,0,1750077380,12986.575307499988,51.756756330003554,53354.19110208001 2025-06-16,12:36:22.000,167,11004468,12925,0,1750077381,12986.582043809998,51.77085459000227,53354.1631536 2025-06-16,12:36:23.000,167,11004438,12965,0,1750077382,12986.608989049993,51.81314936999843,53354.17014072001 2025-06-16,12:36:24.000,167,11004416,12965,0,1750077383,12986.507944399993,51.8483950200025,53354.14917936001 2025-06-16,12:36:25.000,167,11004446,13045,0,1750077384,12986.514680709988,51.932984580002085,53354.17014072001 2025-06-16,12:36:26.000,167,11004456,13045,0,1750077385,12986.548362259993,51.96118109999952,53354.13520512 2025-06-16,12:36:27.000,167,11004467,12925,0,1750077386,12986.501208089998,52.00347588000295,53354.128218000005 2025-06-16,12:36:28.000,167,11004478,12925,0,1750077387,12986.514680709988,52.06691805000446,53354.1631536 2025-06-16,12:36:29.000,167,11004467,12925,0,1750077388,12986.528153329993,52.08806544000254,53354.13520512 2025-06-16,12:36:30.000,167,11004444,12925,0,1750077389,12986.541625949998,52.109212830000615,53354.14219224 2025-06-16,12:36:31.000,167,11004448,13005,0,1750077390,12986.454053920002,52.13740934999805,53354.0932824 2025-06-16,12:36:32.000,167,11004469,13005,0,1750077391,12986.501208089998,52.165605870002764,53354.1631536 2025-06-16,12:36:33.000,167,11004445,12925,0,1750077392,12986.480999159998,52.21494977999828,53354.17014072001 2025-06-16,12:36:34.000,167,11004457,12765,0,1750077393,12986.521417019998,52.25724456000171,53354.10725664 2025-06-16,12:36:35.000,167,11004459,13005,0,1750077394,12986.568571189993,52.31363760000386,53354.14917936001 2025-06-16,12:36:36.000,167,11004447,12965,0,1750077395,12986.555098569988,52.35593238000001,53354.17014072001 2025-06-16,12:36:37.000,167,11004390,12805,0,1750077396,12986.608989049993,52.4405219399996,53354.12123088001 2025-06-16,12:36:38.000,167,11004410,13005,0,1750077397,12986.595516429988,52.53216062999854,53354.11424376 2025-06-16,12:36:39.000,167,11004466,12965,0,1750077398,12986.582043809998,52.623799320004764,53354.08629528 2025-06-16,12:36:40.000,167,11004445,13085,0,1750077399,12986.595516429988,52.71543801000371,53354.13520512 2025-06-16,12:36:41.000,167,11004486,13285,0,1750077400,12986.582043809998,52.77183104999858,53354.14219224 2025-06-16,12:36:42.000,167,11004476,12925,0,1750077401,12986.582043809998,52.87756800000352,53354.15616648 2025-06-16,12:36:43.000,167,11004425,13005,0,1750077402,12986.582043809998,52.96215756000311,53354.177127840005 2025-06-16,12:36:44.000,167,11004428,12885,0,1750077403,12986.595516429988,53.01150146999862,53354.14219224 2025-06-16,12:36:45.000,167,11004432,12925,0,1750077404,12986.608989049993,53.04674712000269,53354.177127840005 2025-06-16,12:36:46.000,167,11004433,12925,0,1750077405,12986.635934289989,53.12428755000292,53354.18411496 2025-06-16,12:36:47.000,167,11004458,12805,0,1750077406,12986.555098569988,53.145434940000996,53354.15616648 2025-06-16,12:36:48.000,167,11004425,12885,0,1750077407,12986.541625949998,53.208877110002504,53354.18411496 2025-06-16,12:36:49.000,167,11004410,13125,0,1750077408,12986.541625949998,53.27936841000337,53354.1631536 2025-06-16,12:36:50.000,167,11004480,13045,0,1750077409,12986.534889639988,53.26527015000465,53354.21905056001 2025-06-16,12:36:51.000,167,11004485,12965,0,1750077410,12986.555098569988,53.28641754000273,53354.226037680004 2025-06-16,12:36:52.000,167,11004451,12605,0,1750077411,12986.588780119993,53.30051580000145,53354.20507632 2025-06-16,12:36:53.000,167,11004463,13005,0,1750077412,12986.642670599998,53.28641754000273,53354.24001192001 2025-06-16,12:36:54.000,167,11004434,12925,0,1750077413,12986.669615839994,53.31461406000017,53354.26796040001 2025-06-16,12:36:55.000,167,11004452,12765,0,1750077414,12986.689824769994,53.36395797000296,53354.24001192001 2025-06-16,12:36:56.000,167,11004451,12805,0,1750077415,12986.770660489994,53.34985971000424,53354.302896 2025-06-16,12:36:57.000,167,11004477,13005,0,1750077416,12986.790869419994,53.385105360001035,53354.26796040001 2025-06-16,12:36:58.000,167,11004486,12925,0,1750077417,12986.804342039999,53.46264579000126,53354.28193464 2025-06-16,12:36:59.000,167,11004467,12765,0,1750077418,12986.811078349994,53.441498400003184,53354.302896 2025-06-16,12:37:00.000,167,11004491,12965,0,1750077419,12986.83802358999,53.4908423099987,53354.32385736 2025-06-16,12:37:01.000,167,11004501,12925,0,1750077420,12986.85823251999,53.54018622000149,53354.344818720005 2025-06-16,12:37:02.000,167,11004455,12925,0,1750077421,12986.851496209994,53.58953013000428,53354.38674144001 2025-06-16,12:37:03.000,167,11004473,12965,0,1750077422,12986.871705139994,53.58248099999764,53354.36578008001 2025-06-16,12:37:04.000,167,11004476,12965,0,1750077423,12986.86496883,53.617726650001714,53354.35879296001 2025-06-16,12:37:05.000,167,11004461,12925,0,1750077424,12986.92559562,53.65297229999851,53354.37975432 2025-06-16,12:37:06.000,167,11004481,12605,0,1750077425,12986.972749789995,53.65297229999851,53354.40770280001 2025-06-16,12:37:07.000,167,11004485,12925,0,1750077426,12986.99969502999,53.70936534000066,53354.463599760005 2025-06-16,12:37:08.000,167,11004402,12965,0,1750077427,12987.073794439995,53.77280751000217,53354.4426384 2025-06-16,12:37:09.000,167,11004435,12925,0,1750077428,12987.12094860999,53.793954900000244,53354.4426384 2025-06-16,12:37:10.000,167,11004520,12605,0,1750077429,12987.154630159996,53.82215141999768,53354.48456112001 2025-06-16,12:37:11.000,167,11004464,12925,0,1750077430,12987.195048019996,53.81510228999832,53354.45661264001 2025-06-16,12:37:12.000,167,11004506,12885,0,1750077431,12987.221993259991,53.81510228999832,53354.55443232001 2025-06-16,12:37:13.000,167,11004497,13045,0,1750077432,12987.262411119991,53.86444620000111,53354.51949672 2025-06-16,12:37:14.000,167,11004406,13005,0,1750077433,12987.336510529996,53.85034794000239,53354.53347096001 2025-06-16,12:37:15.000,167,11004440,12965,0,1750077434,12987.370192080001,53.87854445999983,53354.61032928 2025-06-16,12:37:16.000,167,11004424,13165,0,1750077435,12987.430818870002,53.9137901100039,53354.561419440004 2025-06-16,12:37:17.000,167,11004440,12765,0,1750077436,12987.457764109997,53.92788837000262,53354.60334216001 2025-06-16,12:37:18.000,167,11004460,12805,0,1750077437,12987.484709349992,53.93493750000198,53354.67321336001 2025-06-16,12:37:19.000,167,11004437,12965,0,1750077438,12987.504918279992,53.963134019999416,53354.65225200001 2025-06-16,12:37:20.000,167,11004414,12885,0,1750077439,12987.498181969997,53.93493750000198,53354.66622624 2025-06-16,12:37:21.000,167,11004440,12885,0,1750077440,12987.525127209992,53.93493750000198,53354.73609744 2025-06-16,12:37:22.000,167,11004467,12885,0,1750077441,12987.552072450002,53.92788837000262,53354.76404592 2025-06-16,12:37:23.000,167,11004461,12965,0,1750077442,12987.538599829997,53.9137901100039,53354.750071680006 2025-06-16,12:37:24.000,167,11004446,12845,0,1750077443,12987.538599829997,53.93493750000198,53354.78500728 2025-06-16,12:37:25.000,167,11004436,12925,0,1750077444,12987.558808759997,53.93493750000198,53354.80596864 2025-06-16,12:37:26.000,167,11004432,12965,0,1750077445,12987.599226619997,53.963134019999416,53354.88282696 2025-06-16,12:37:27.000,167,11004454,12925,0,1750077446,12987.639644479998,53.95608489000006,53354.93872392001 2025-06-16,12:37:28.000,167,11004444,12965,0,1750077447,12987.653117100002,53.87854445999983,53354.917762560006 2025-06-16,12:37:29.000,167,11004452,12885,0,1750077448,12987.673326030002,53.843298810003034,53354.93872392001 2025-06-16,12:37:30.000,167,11004414,12845,0,1750077449,12987.700271269998,53.829200550004316,53354.95968528001 2025-06-16,12:37:31.000,167,11004452,13005,0,1750077450,12987.754161749988,53.86444620000111,53354.97365952 2025-06-16,12:37:32.000,167,11004432,13125,0,1750077451,12987.767634369993,53.89264271999855,53355.02256936 2025-06-16,12:37:33.000,167,11004452,12925,0,1750077452,12987.801315919998,53.93493750000198,53355.03654360001 2025-06-16,12:37:34.000,167,11004422,12765,0,1750077453,12987.814788539989,54.012477930002206,53355.05750496001 2025-06-16,12:37:35.000,167,11004482,12845,0,1750077454,12987.794579609988,54.12526400999923,53355.0714792 2025-06-16,12:37:36.000,167,11004437,12925,0,1750077455,12987.801315919998,54.195755310000095,53355.0714792 2025-06-16,12:37:37.000,167,11004455,12885,0,1750077456,12987.774370679988,54.22395183000481,53355.09942768 2025-06-16,12:37:38.000,167,11004448,12965,0,1750077457,12987.733952819988,54.30854139000439,53355.134363280005 2025-06-16,12:37:39.000,167,11004420,12805,0,1750077458,12987.733952819988,54.31559052000375,53355.134363280005 2025-06-16,12:37:40.000,167,11004479,13045,0,1750077459,12987.680062339998,54.35788529999991,53355.12038904 2025-06-16,12:37:41.000,167,11004449,12925,0,1750077460,12987.693534960003,54.32968878000247,53355.183273120005 2025-06-16,12:37:42.000,167,11004437,13005,0,1750077461,12987.720480199998,54.28739399999904,53355.20423448001 2025-06-16,12:37:43.000,167,11004497,12845,0,1750077462,12987.747425439993,54.30854139000439,53355.232182960004 2025-06-16,12:37:44.000,167,11004426,12685,0,1750077463,12987.801315919998,54.30854139000439,53355.22519584001 2025-06-16,12:37:45.000,167,11004430,13005,0,1750077464,12987.855206399989,54.379032689997985,53355.19026024 2025-06-16,12:37:46.000,167,11004431,12965,0,1750077465,12987.882151639998,54.32968878000247,53355.253144320006 2025-06-16,12:37:47.000,167,11004424,12885,0,1750077466,12987.882151639998,54.364934429999266,53355.2112216 2025-06-16,12:37:48.000,167,11004396,12845,0,1750077467,12987.868679019994,54.379032689997985,53355.24615720001 2025-06-16,12:37:49.000,167,11004406,12925,0,1750077468,12987.861942709998,54.371983559998625,53355.232182960004 2025-06-16,12:37:50.000,167,11004429,13045,0,1750077469,12987.895624259989,54.35083617000055,53355.253144320006 2025-06-16,12:37:51.000,167,11004427,12925,0,1750077470,12987.942778429999,54.32968878000247,53355.2810928 2025-06-16,12:37:52.000,167,11004438,12765,0,1750077471,12987.929305809994,54.30854139000439,53355.2810928 2025-06-16,12:37:53.000,167,11004477,13045,0,1750077472,12987.949514739994,54.33673791000183,53355.26711856 2025-06-16,12:37:54.000,167,11004446,12965,0,1750077473,12987.929305809994,54.30854139000439,53355.24615720001 2025-06-16,12:37:55.000,167,11004461,13165,0,1750077474,12987.956251049989,54.33673791000183,53355.28807992 2025-06-16,12:37:56.000,167,11004452,12805,0,1750077475,12987.99666890999,54.33673791000183,53355.33000264 2025-06-16,12:37:57.000,167,11004431,13125,0,1750077476,12987.97645997999,54.34378704000119,53355.29506704001 2025-06-16,12:37:58.000,167,11004470,12805,0,1750077477,12988.030350459994,54.40018008000334,53355.34397688001 2025-06-16,12:37:59.000,167,11004443,12925,0,1750077478,12988.070768319994,54.463622250004846,53355.37192536001 2025-06-16,12:38:00.000,167,11004443,12845,0,1750077479,12988.01687783999,54.51296616000036,53355.34397688001 2025-06-16,12:38:01.000,167,11004445,12685,0,1750077480,12988.03708676999,54.56231007000315,53355.39288672001 2025-06-16,12:38:02.000,167,11004452,13005,0,1750077481,12988.010141529994,54.57640833000187,53355.40686096 2025-06-16,12:38:03.000,167,11004443,12605,0,1750077482,12987.97645997999,54.653948760002095,53355.37891248 2025-06-16,12:38:04.000,167,11004417,12965,0,1750077483,12987.97645997999,54.67509615000017,53355.350964000005 2025-06-16,12:38:05.000,167,11004457,12885,0,1750077484,12987.949514739994,54.69624353999825,53355.3858996 2025-06-16,12:38:06.000,167,11004459,13005,0,1750077485,12987.902360569999,54.703292670004885,53355.3858996 2025-06-16,12:38:07.000,167,11004424,13165,0,1750077486,12987.949514739994,54.710341800004244,53355.3858996 2025-06-16,12:38:08.000,167,11004435,12925,0,1750077487,12987.915833189989,54.710341800004244,53355.37891248 2025-06-16,12:38:09.000,167,11004441,12685,0,1750077488,12987.942778429999,54.69624353999825,53355.42782232 2025-06-16,12:38:10.000,167,11004455,12845,0,1750077489,12987.922569499999,54.653948760002095,53355.420835200006 2025-06-16,12:38:11.000,167,11004421,13125,0,1750077490,12987.875415329989,54.63985050000338,53355.399873840004 2025-06-16,12:38:12.000,167,11004443,12925,0,1750077491,12987.834997469989,54.69624353999825,53355.37192536001 2025-06-16,12:38:13.000,167,11004421,13045,0,1750077492,12987.801315919998,54.74558745000104,53355.364938239996 2025-06-16,12:38:14.000,167,11004480,12885,0,1750077493,12987.747425439993,54.78788223000447,53355.43480944 2025-06-16,12:38:15.000,167,11004435,12965,0,1750077494,12987.727216509993,54.8513243999987,53355.43480944 2025-06-16,12:38:16.000,167,11004427,13205,0,1750077495,12987.727216509993,54.92181569999957,53355.47673216 2025-06-16,12:38:17.000,167,11004398,12845,0,1750077496,12987.754161749988,55.020503519997874,53355.469745040005 2025-06-16,12:38:18.000,167,11004400,13045,0,1750077497,12987.720480199998,55.09099481999874,53355.44179656001 2025-06-16,12:38:19.000,167,11004384,12925,0,1750077498,12987.747425439993,55.22492829000112,53355.42782232 2025-06-16,12:38:20.000,167,11004415,13005,0,1750077499,12987.733952819988,55.3095178500007,53355.44179656001 2025-06-16,12:38:21.000,167,11004414,12925,0,1750077500,12987.781106989998,55.35886176000349,53355.44878368 2025-06-16,12:38:22.000,167,11004420,12805,0,1750077501,12987.814788539989,55.37296002000221,53355.47673216 2025-06-16,12:38:23.000,167,11004460,13245,0,1750077502,12987.808052229993,55.37296002000221,53355.469745040005 2025-06-16,12:38:24.000,167,11004412,13005,0,1750077503,12987.828261159993,55.415254799998365,53355.49070640001 2025-06-16,12:38:25.000,167,11004481,13205,0,1750077504,12987.861942709998,55.40115653999965,53355.51166776001 2025-06-16,12:38:26.000,167,11004413,12925,0,1750077505,12987.834997469989,55.38000915000157,53355.518654880005 2025-06-16,12:38:27.000,167,11004371,12845,0,1750077506,12987.875415329989,55.38705828000093,53355.525642 2025-06-16,12:38:28.000,167,11004417,12845,0,1750077507,12987.902360569999,55.39410741000029,53355.53961624001 2025-06-16,12:38:29.000,167,11004392,12885,0,1750077508,12987.915833189989,55.38000915000157,53355.567564720004 2025-06-16,12:38:30.000,167,11004392,12925,0,1750077509,12987.956251049989,55.422303929997724,53355.5955132 2025-06-16,12:38:31.000,167,11004436,13005,0,1750077510,12988.010141529994,55.48574609999923,53355.63044880001 2025-06-16,12:38:32.000,167,11004430,13005,0,1750077511,12988.030350459994,55.5562374000001,53355.65141016 2025-06-16,12:38:33.000,167,11004404,12965,0,1750077512,12988.06403201,55.61967957000161,53355.6653844 2025-06-16,12:38:34.000,167,11004405,12965,0,1750077513,12988.070768319994,55.690170870002476,53355.69333288 2025-06-16,12:38:35.000,167,11004399,12765,0,1750077514,12988.090977249994,55.76066217000334,53355.69333288 2025-06-16,12:38:36.000,167,11004435,12885,0,1750077515,12988.111186179995,55.81000607999886,53355.71429424 2025-06-16,12:38:37.000,167,11004411,13205,0,1750077516,12988.171812969995,55.85230086000229,53355.756216960006 2025-06-16,12:38:38.000,167,11004416,12885,0,1750077517,12988.21896713999,55.9016447699978,53355.78416544 2025-06-16,12:38:39.000,167,11004443,12885,0,1750077518,12988.25938499999,55.915743030003796,53355.77717832001 2025-06-16,12:38:40.000,167,11004441,12765,0,1750077519,12988.29980285999,55.99328346000402,53355.83307528 2025-06-16,12:38:41.000,167,11004392,13085,0,1750077520,12988.36716596,56.00738172000274,53355.84704952001 2025-06-16,12:38:42.000,167,11004424,13205,0,1750077521,12988.454737989996,56.03557824000018,53355.89595936001 2025-06-16,12:38:43.000,167,11004387,13045,0,1750077522,12988.454737989996,56.07787302000361,53355.96583056001 2025-06-16,12:38:44.000,167,11004425,12845,0,1750077523,12988.461474299991,56.14131518999784,53355.95884344 2025-06-16,12:38:45.000,167,11004417,12885,0,1750077524,12988.46821061,56.19065910000063,53355.9798048 2025-06-16,12:38:46.000,167,11004445,13005,0,1750077525,12988.42779275,56.275248660000216,53356.04268888001 2025-06-16,12:38:47.000,167,11004406,13045,0,1750077526,12988.48841954,56.31049431000429,53356.070637360004 2025-06-16,12:38:48.000,167,11004440,12765,0,1750077527,12988.46821061,56.39508387000387,53356.07762448 2025-06-16,12:38:49.000,167,11004408,12805,0,1750077528,12988.454737989996,56.43032952000067,53356.1544828 2025-06-16,12:38:50.000,167,11004408,13125,0,1750077529,12988.46821061,56.507869950000895,53356.1195472 2025-06-16,12:38:51.000,167,11004484,12965,0,1750077530,12988.42779275,56.550164730004326,53356.18243128001 2025-06-16,12:38:52.000,167,11004497,13085,0,1750077531,12988.414320129996,56.59950863999984,53356.259289600006 2025-06-16,12:38:53.000,167,11004492,12925,0,1750077532,12988.434529059996,56.6065577699992,53356.28025096001 2025-06-16,12:38:54.000,167,11004433,13005,0,1750077533,12988.44800168,56.62065602999792,53356.3640964 2025-06-16,12:38:55.000,167,11004469,12845,0,1750077534,12988.40758382,56.61360689999856,53356.32217368 2025-06-16,12:38:56.000,167,11004508,12845,0,1750077535,12988.434529059996,56.62065602999792,53356.34313504 2025-06-16,12:38:57.000,167,11004433,12685,0,1750077536,12988.441265369991,56.677049070000066,53356.34313504 2025-06-16,12:38:58.000,167,11004448,13125,0,1750077537,12988.495155849996,56.71229472000414,53356.426980480006 2025-06-16,12:38:59.000,167,11004422,12965,0,1750077538,12988.501892159991,56.7193438500035,53356.41999336001 2025-06-16,12:39:00.000,167,11004463,13125,0,1750077539,12988.569255260001,56.677049070000066,53356.44794184001 2025-06-16,12:39:01.000,167,11004435,12885,0,1750077540,12988.582727879992,56.684098199999426,53356.51082592 2025-06-16,12:39:02.000,167,11004493,12965,0,1750077541,12988.670299910002,56.71229472000414,53356.53178728 2025-06-16,12:39:03.000,167,11004452,12725,0,1750077542,12988.710717770002,56.684098199999426,53356.524800160005 2025-06-16,12:39:04.000,167,11004482,13125,0,1750077543,12988.724190389992,56.691147329998785,53356.58768424001 2025-06-16,12:39:05.000,167,11004444,13085,0,1750077544,12988.751135630002,56.64885255000263,53356.63659408001 2025-06-16,12:39:06.000,167,11004491,12845,0,1750077545,12988.744399319992,56.62770516000455,53356.6086456 2025-06-16,12:39:07.000,167,11004472,12885,0,1750077546,12988.703981459992,56.57836125000176,53356.66454256001 2025-06-16,12:39:08.000,167,11004449,13165,0,1750077547,12988.683772529992,56.564262990003044,53356.66454256001 2025-06-16,12:39:09.000,167,11004473,12965,0,1750077548,12988.710717770002,56.59245951000048,53356.741400880004 2025-06-16,12:39:10.000,167,11004479,13245,0,1750077549,12988.730926700002,56.59950863999984,53356.72742664 2025-06-16,12:39:11.000,167,11004468,13085,0,1750077550,12988.744399319992,56.59950863999984,53356.762362240006 2025-06-16,12:39:12.000,167,11004488,13125,0,1750077551,12988.751135630002,56.61360689999856,53356.79031072 2025-06-16,12:39:13.000,167,11004461,12965,0,1750077552,12988.757871939997,56.64180342000327,53356.76934936 2025-06-16,12:39:14.000,167,11004474,13125,0,1750077553,12988.757871939997,56.65590168000199,53356.79031072 2025-06-16,12:39:15.000,167,11004441,12805,0,1750077554,12988.791553490002,56.691147329998785,53356.79031072 2025-06-16,12:39:16.000,167,11004462,12605,0,1750077555,12988.825235039993,56.684098199999426,53356.860181920005 2025-06-16,12:39:17.000,167,11004446,12805,0,1750077556,12988.838707659997,56.66999994000071,53356.89511752 2025-06-16,12:39:18.000,167,11004481,12685,0,1750077557,12988.852180280002,56.63475429000391,53356.8881304 2025-06-16,12:39:19.000,167,11004440,12885,0,1750077558,12988.879125519998,56.66999994000071,53356.8881304 2025-06-16,12:39:20.000,167,11004428,12965,0,1750077559,12988.946488619993,56.66999994000071,53356.91607888 2025-06-16,12:39:21.000,167,11004477,12685,0,1750077560,12988.966697549993,56.61360689999856,53356.874156159996 2025-06-16,12:39:22.000,167,11004458,12925,0,1750077561,12989.007115409993,56.564262990003044,53356.94402736 2025-06-16,12:39:23.000,167,11004442,12925,0,1750077562,12989.013851719988,56.507869950000895,53356.909091760004 2025-06-16,12:39:24.000,167,11004440,12885,0,1750077563,12989.040796959998,56.52196820999961,53356.9580016 2025-06-16,12:39:25.000,167,11004487,12685,0,1750077564,12989.034060649989,56.46557517000474,53356.909091760004 2025-06-16,12:39:26.000,167,11004433,12805,0,1750077565,12989.067742199994,56.4726243000041,53356.96498872 2025-06-16,12:39:27.000,167,11004449,12885,0,1750077566,12989.094687439989,56.43737865000003,53357.00691144 2025-06-16,12:39:28.000,167,11004495,12805,0,1750077567,12989.128368989994,56.38098560999788,53356.9929372 2025-06-16,12:39:29.000,167,11004440,13045,0,1750077568,12989.162050539999,56.40918213000259,53357.041847039996 2025-06-16,12:39:30.000,167,11004498,12605,0,1750077569,12989.209204709994,56.36688734999916,53357.041847039996 2025-06-16,12:39:31.000,167,11004440,13125,0,1750077570,12989.25635887999,56.37393647999852,53357.027872800005 2025-06-16,12:39:32.000,167,11004451,12805,0,1750077571,12989.28330412,56.39508387000387,53357.11870536001 2025-06-16,12:39:33.000,167,11004475,12765,0,1750077572,12989.34393091,56.451476909998746,53357.10473112 2025-06-16,12:39:34.000,167,11004437,12925,0,1750077573,12989.370876149995,56.48672256000282,53357.10473112 2025-06-16,12:39:35.000,167,11004460,13125,0,1750077574,12989.39782138999,56.514919080000254,53357.12569248 2025-06-16,12:39:36.000,167,11004453,12765,0,1750077575,12989.4045577,56.550164730004326,53357.13966672001 2025-06-16,12:39:37.000,167,11004448,12845,0,1750077576,12989.44497556,56.59245951000048,53357.18158944 2025-06-16,12:39:38.000,167,11004421,12845,0,1750077577,12989.48539342,56.62065602999792,53357.18158944 2025-06-16,12:39:39.000,167,11004483,12725,0,1750077578,12989.51907496999,56.691147329998785,53357.16062808 2025-06-16,12:39:40.000,167,11004436,13125,0,1750077579,12989.59991068999,56.740491240001575,53357.244473520004 2025-06-16,12:39:41.000,167,11004433,12845,0,1750077580,12989.62685593,56.76163862999965,53357.27940912 2025-06-16,12:39:42.000,167,11004458,12965,0,1750077581,12989.62685593,56.747540370000934,53357.25146064 2025-06-16,12:39:43.000,167,11004455,12845,0,1750077582,12989.694219029996,56.76868775999901,53357.28639624001 2025-06-16,12:39:44.000,167,11004418,12925,0,1750077583,12989.727900580001,56.80393341000308,53357.33530608001 2025-06-16,12:39:45.000,167,11004451,12885,0,1750077584,12989.748109510001,56.83212993000052,53357.3772288 2025-06-16,12:39:46.000,167,11004464,12765,0,1750077585,12989.835681539997,56.94491601000482,53357.34928032 2025-06-16,12:39:47.000,167,11004435,12725,0,1750077586,12989.916517259997,56.98016166000161,53357.39819016 2025-06-16,12:39:48.000,167,11004432,12685,0,1750077587,12989.963671429992,57.0647512200012,53357.41915152 2025-06-16,12:39:49.000,167,11004430,12965,0,1750077588,12990.064716079993,57.149340780000784,53357.433125760006 2025-06-16,12:39:50.000,167,11004452,13125,0,1750077589,12990.084925009993,57.25507772999845,53357.47504848001 2025-06-16,12:39:51.000,167,11004448,12805,0,1750077590,12990.105133939993,57.30442164000124,53357.4471 2025-06-16,12:39:52.000,167,11004437,12885,0,1750077591,12990.212914899988,57.374912940002105,53357.50998408 2025-06-16,12:39:53.000,167,11004475,13045,0,1750077592,12990.239860139998,57.40310945999954,53357.55889392 2025-06-16,12:39:54.000,167,11004395,12845,0,1750077593,12990.300486929998,57.424256850004895,53357.56588104 2025-06-16,12:39:55.000,167,11004458,12965,0,1750077594,12990.347641099994,57.494748149998486,53357.59382952001 2025-06-16,12:39:56.000,167,11004439,13165,0,1750077595,12990.367850029994,57.56523944999935,53357.628765120004 2025-06-16,12:39:57.000,167,11004446,13285,0,1750077596,12990.41500419999,57.6216324900015,53357.67068784001 2025-06-16,12:39:58.000,167,11004439,12965,0,1750077597,12990.47563098999,57.67097640000429,53357.66370072 2025-06-16,12:39:59.000,167,11004475,12845,0,1750077598,12990.462158369999,57.69917292000173,53357.68466208 2025-06-16,12:40:00.000,167,11004408,12965,0,1750077599,12990.53625777999,57.69917292000173,53357.67767496 2025-06-16,12:40:01.000,167,11004442,12925,0,1750077600,12990.630566119995,57.70622205000109,53357.747546160004 2025-06-16,12:40:02.000,167,11004446,12885,0,1750077601,12990.711401839995,57.69917292000173,53357.77549464 2025-06-16,12:40:03.000,167,11004439,13005,0,1750077602,12990.78550125,57.720320309999806,53357.8313916 2025-06-16,12:40:04.000,167,11004464,12965,0,1750077603,12990.852864349996,57.67097640000429,53357.866327200005 2025-06-16,12:40:05.000,167,11004432,12885,0,1750077604,12990.926963760001,57.70622205000109,53357.89427568 2025-06-16,12:40:06.000,167,11004436,12765,0,1750077605,12991.034744719997,57.69917292000173,53357.88728856001 2025-06-16,12:40:07.000,167,11004409,12885,0,1750077606,12991.135789369997,57.67097640000429,53357.87331432 2025-06-16,12:40:08.000,167,11004433,12805,0,1750077607,12991.236834019997,57.64277987999958,53357.95715976001 2025-06-16,12:40:09.000,167,11004472,12685,0,1750077608,12991.331142360003,57.62868162000086,53357.95017264 2025-06-16,12:40:10.000,167,11004436,13205,0,1750077609,12991.391769149988,57.61458336000214,53358.01305672 2025-06-16,12:40:11.000,167,11004458,13165,0,1750077610,12991.465868559993,57.6568781399983,53358.02004384 2025-06-16,12:40:12.000,167,11004402,12965,0,1750077611,12991.526495349994,57.67802553000365,53358.0410052 2025-06-16,12:40:13.000,167,11004461,13085,0,1750077612,12991.600594759999,57.727369439999165,53358.00606960001 2025-06-16,12:40:14.000,167,11004444,13125,0,1750077613,12991.593858449989,57.81900812999811,53358.08991504 2025-06-16,12:40:15.000,167,11004465,12605,0,1750077614,12991.65448523999,57.85425378000218,53358.13882488 2025-06-16,12:40:16.000,167,11004458,12885,0,1750077615,12991.641012619999,57.88245029999962,53358.13882488 2025-06-16,12:40:17.000,167,11004468,12925,0,1750077616,12991.63427630999,57.952941600000486,53358.14581200001 2025-06-16,12:40:18.000,167,11004448,12685,0,1750077617,12991.641012619999,57.959990729999845,53358.17376048001 2025-06-16,12:40:19.000,167,11004445,12925,0,1750077618,12991.661221549999,57.98113811999792,53358.250618800004 2025-06-16,12:40:20.000,167,11004426,12925,0,1750077619,12991.68143048,57.952941600000486,53358.15978624 2025-06-16,12:40:21.000,167,11004374,13125,0,1750077620,12991.667957859994,57.93884334000177,53358.17376048001 2025-06-16,12:40:22.000,167,11004416,12965,0,1750077621,12991.71511202999,57.91769595000369,53358.23664456 2025-06-16,12:40:23.000,167,11004450,13045,0,1750077622,12991.809420369995,57.88245029999962,53358.24363168001 2025-06-16,12:40:24.000,167,11004424,12805,0,1750077623,12991.890256089995,57.833106390004104,53358.250618800004 2025-06-16,12:40:25.000,167,11004458,12765,0,1750077624,12991.93741025999,57.840155520003464,53358.299528640004 2025-06-16,12:40:26.000,167,11004439,12965,0,1750077625,12991.9643555,57.80490986999939,53358.27856728 2025-06-16,12:40:27.000,167,11004399,12965,0,1750077626,12992.01824597999,57.81900812999811,53358.32747712 2025-06-16,12:40:28.000,167,11004465,12965,0,1750077627,12992.01824597999,57.833106390004104,53358.3554256 2025-06-16,12:40:29.000,167,11004429,12805,0,1750077628,12992.02498229,57.81195899999875,53358.34843848 2025-06-16,12:40:30.000,167,11004446,12965,0,1750077629,12992.031718599996,57.81195899999875,53358.320490000006 2025-06-16,12:40:31.000,167,11004454,12965,0,1750077630,12992.06540015,57.81900812999811,53358.369399840005 2025-06-16,12:40:32.000,167,11004445,13045,0,1750077631,12992.092345389996,57.826057260004745,53358.39036120001 2025-06-16,12:40:33.000,167,11004410,13045,0,1750077632,12992.092345389996,57.776713350001955,53358.44625816 2025-06-16,12:40:34.000,167,11004400,12765,0,1750077633,12992.051927529996,57.769664220002596,53358.39734832 2025-06-16,12:40:35.000,167,11004426,12925,0,1750077634,12992.058663839991,57.75556596000388,53358.47420664 2025-06-16,12:40:36.000,167,11004444,12925,0,1750077635,12992.04519122,57.70622205000109,53358.495168 2025-06-16,12:40:37.000,167,11004421,12765,0,1750077636,12992.04519122,57.6568781399983,53358.45324528 2025-06-16,12:40:38.000,167,11004418,12965,0,1750077637,12992.072136459996,57.61458336000214,53358.47420664 2025-06-16,12:40:39.000,167,11004394,12925,0,1750077638,12992.058663839991,57.558190319999994,53358.44625816 2025-06-16,12:40:40.000,167,11004445,12845,0,1750077639,12992.04519122,57.501797279997845,53358.51612936 2025-06-16,12:40:41.000,167,11004440,13125,0,1750077640,12992.072136459996,57.47360076000041,53358.48119376001 2025-06-16,12:40:42.000,167,11004430,12805,0,1750077641,12992.058663839991,57.43835511000361,53358.467219520004 2025-06-16,12:40:43.000,167,11004414,12845,0,1750077642,12991.99803704999,57.33966728999803,53358.45324528 2025-06-16,12:40:44.000,167,11004398,12765,0,1750077643,12991.99803704999,57.26917599000444,53358.50215512 2025-06-16,12:40:45.000,167,11004420,13125,0,1750077644,12991.97782811999,57.22688121000101,53358.46023240001 2025-06-16,12:40:46.000,167,11004421,12805,0,1750077645,12991.991300739995,57.191635560004215,53358.46023240001 2025-06-16,12:40:47.000,167,11004444,12725,0,1750077646,12991.98456443,57.184586430004856,53358.488180880006 2025-06-16,12:40:48.000,167,11004421,12925,0,1750077647,12991.971091809995,57.1634390399995,53358.495168 2025-06-16,12:40:49.000,167,11004458,12965,0,1750077648,12991.93741025999,57.12819339000271,53358.50215512 2025-06-16,12:40:50.000,167,11004413,13085,0,1750077649,12991.930673949995,57.07884947999992,53358.488180880006 2025-06-16,12:40:51.000,167,11004400,13045,0,1750077650,12991.910465019995,57.00130904999969,53358.47420664 2025-06-16,12:40:52.000,167,11004443,12805,0,1750077651,12991.90372871,56.98016166000161,53358.48119376001 2025-06-16,12:40:53.000,167,11004373,12725,0,1750077652,12991.94414657,56.93081774999882,53358.52311648 2025-06-16,12:40:54.000,167,11004469,13045,0,1750077653,12991.95761918999,56.86737558000459,53358.488180880006 2025-06-16,12:40:55.000,167,11004431,12805,0,1750077654,12991.94414657,56.8180316700018,53358.48119376001 2025-06-16,12:40:56.000,167,11004457,12805,0,1750077655,12991.94414657,56.796884280003724,53358.467219520004 2025-06-16,12:40:57.000,167,11004470,12885,0,1750077656,12991.89699239999,56.77573688999837,53358.52311648 2025-06-16,12:40:58.000,167,11004432,12965,0,1750077657,12991.950882879995,56.78278601999773,53358.50914224001 2025-06-16,12:40:59.000,167,11004443,13165,0,1750077658,12991.910465019995,56.789835150004365,53358.51612936 2025-06-16,12:41:00.000,167,11004410,12885,0,1750077659,12991.88351978,56.83212993000052,53358.50914224001 2025-06-16,12:41:01.000,167,11004433,12925,0,1750077660,12991.90372871,56.82508080000116,53358.439271040006 2025-06-16,12:41:02.000,167,11004481,12845,0,1750077661,12991.84310192,56.84622818999924,53358.41132256001 2025-06-16,12:41:03.000,167,11004459,12965,0,1750077662,12991.86331085,56.84622818999924,53358.495168 2025-06-16,12:41:04.000,167,11004425,12965,0,1750077663,12991.87678346999,56.87442471000395,53358.50215512 2025-06-16,12:41:05.000,167,11004460,12965,0,1750077664,12991.890256089995,56.90262123000139,53358.43228392001 2025-06-16,12:41:06.000,167,11004463,12965,0,1750077665,12991.910465019995,56.89557210000203,53358.43228392001 2025-06-16,12:41:07.000,167,11004433,13005,0,1750077666,12991.930673949995,56.909670360000746,53358.45324528 2025-06-16,12:41:08.000,167,11004486,13005,0,1750077667,12991.99803704999,56.87442471000395,53358.46023240001 2025-06-16,12:41:09.000,167,11004443,13045,0,1750077668,12992.058663839991,56.83212993000052,53358.4252968 2025-06-16,12:41:10.000,167,11004420,12925,0,1750077669,12992.139499559991,56.789835150004365,53358.45324528 2025-06-16,12:41:11.000,167,11004465,13085,0,1750077670,12992.213598969996,56.726392980002856,53358.46023240001 2025-06-16,12:41:12.000,167,11004469,12765,0,1750077671,12992.267489450001,56.64180342000327,53358.47420664 2025-06-16,12:41:13.000,167,11004465,12925,0,1750077672,12992.307907310002,56.58541038000112,53358.47420664 2025-06-16,12:41:14.000,167,11004420,12885,0,1750077673,12992.382006719992,56.57836125000176,53358.48119376001 2025-06-16,12:41:15.000,167,11004415,13325,0,1750077674,12992.321379929992,56.49377169000218,53358.418309680004 2025-06-16,12:41:16.000,167,11004431,12885,0,1750077675,12992.321379929992,56.4726243000041,53358.40433544 2025-06-16,12:41:17.000,167,11004447,13125,0,1750077676,12992.267489450001,56.49377169000218,53358.41132256001 2025-06-16,12:41:18.000,167,11004427,12965,0,1750077677,12992.294434689997,56.43032952000067,53358.4252968 2025-06-16,12:41:19.000,167,11004434,12885,0,1750077678,12992.254016829997,56.458526039998105,53358.39734832 2025-06-16,12:41:20.000,167,11004423,13125,0,1750077679,12992.247280520001,56.46557517000474,53358.39036120001 2025-06-16,12:41:21.000,167,11004433,12965,0,1750077680,12992.186653730001,56.43032952000067,53358.39734832 2025-06-16,12:41:22.000,167,11004467,12965,0,1750077681,12992.119290629991,56.451476909998746,53358.39734832 2025-06-16,12:41:23.000,167,11004458,12925,0,1750077682,12992.112554319996,56.44442777999939,53358.43228392001 2025-06-16,12:41:24.000,167,11004468,12965,0,1750077683,12992.06540015,56.4726243000041,53358.38337408 2025-06-16,12:41:25.000,167,11004464,12965,0,1750077684,12992.078872769991,56.43737865000003,53358.36241272001 2025-06-16,12:41:26.000,167,11004414,12925,0,1750077685,12992.072136459996,56.41623126000195,53358.34843848 2025-06-16,12:41:27.000,167,11004416,13205,0,1750077686,12992.04519122,56.39508387000387,53358.31350288001 2025-06-16,12:41:28.000,167,11004469,13085,0,1750077687,12992.10581801,56.38098560999788,53358.30651576 2025-06-16,12:41:29.000,167,11004461,12845,0,1750077688,12992.119290629991,56.282297789999575,53358.32747712 2025-06-16,12:41:30.000,167,11004460,12605,0,1750077689,12992.139499559991,56.24000301000342,53358.27856728 2025-06-16,12:41:31.000,167,11004455,13205,0,1750077690,12992.139499559991,56.23295388000406,53358.26459304001 2025-06-16,12:41:32.000,167,11004438,12965,0,1750077691,12992.159708489991,56.21885561999807,53358.23664456 2025-06-16,12:41:33.000,167,11004465,12725,0,1750077692,12992.152972179996,56.148364320004475,53358.250618800004 2025-06-16,12:41:34.000,167,11004457,13125,0,1750077693,12992.159708489991,56.07082389000425,53358.23664456 2025-06-16,12:41:35.000,167,11004468,12885,0,1750077694,12992.166444800001,56.049676499998895,53358.20869608 2025-06-16,12:41:36.000,167,11004474,13085,0,1750077695,12992.166444800001,56.042627369999536,53358.20869608 2025-06-16,12:41:37.000,167,11004454,13045,0,1750077696,12992.08560908,55.99328346000402,53358.14581200001 2025-06-16,12:41:38.000,167,11004430,13125,0,1750077697,12992.058663839991,55.97213606999867,53358.152799120006 2025-06-16,12:41:39.000,167,11004416,13045,0,1750077698,12992.04519122,56.00033259000338,53358.1807476 2025-06-16,12:41:40.000,167,11004436,12885,0,1750077699,12992.01824597999,56.02147998000146,53358.152799120006 2025-06-16,12:41:41.000,167,11004433,12925,0,1750077700,12991.99803704999,56.06377476000489,53358.11786352 2025-06-16,12:41:42.000,167,11004452,12725,0,1750077701,12992.031718599996,56.0144308500021,53358.11786352 2025-06-16,12:41:43.000,167,11004428,12965,0,1750077702,12991.930673949995,56.02147998000146,53358.04799232 2025-06-16,12:41:44.000,167,11004466,12925,0,1750077703,12991.88351978,56.06377476000489,53358.02703096001 2025-06-16,12:41:45.000,167,11004493,12965,0,1750077704,12991.83636560999,56.02147998000146,53358.082927920004 2025-06-16,12:41:46.000,167,11004472,12965,0,1750077705,12991.769002509995,56.0144308500021,53357.964146880004 2025-06-16,12:41:47.000,167,11004486,13205,0,1750077706,12991.77573881999,55.97213606999867,53357.95017264 2025-06-16,12:41:48.000,167,11004436,12845,0,1750077707,12991.77573881999,55.93689042000187,53357.94318552 2025-06-16,12:41:49.000,167,11004456,12965,0,1750077708,12991.73532095999,55.89459563999844,53357.92222416 2025-06-16,12:41:50.000,167,11004441,12965,0,1750077709,12991.728584649994,55.817055209998216,53357.87331432 2025-06-16,12:41:51.000,167,11004484,12925,0,1750077710,12991.71511202999,55.8029569499995,53357.85934008001 2025-06-16,12:41:52.000,167,11004451,13085,0,1750077711,12991.728584649994,55.78885869000078,53357.78946888001 2025-06-16,12:41:53.000,167,11004460,12925,0,1750077712,12991.688166789994,55.753613040003984,53357.80344312 2025-06-16,12:41:54.000,167,11004460,13285,0,1750077713,12991.72184834,55.746563910004625,53357.796456000004 2025-06-16,12:41:55.000,167,11004487,12845,0,1750077714,12991.73532095999,55.72541651999927,53357.81043024001 2025-06-16,12:41:56.000,167,11004440,12965,0,1750077715,12991.80268406,55.704269130001194,53357.817417360005 2025-06-16,12:41:57.000,167,11004463,13125,0,1750077716,12991.809420369995,55.690170870002476,53357.80344312 2025-06-16,12:41:58.000,167,11004482,13125,0,1750077717,12991.83636560999,55.67607261000376,53357.747546160004 2025-06-16,12:41:59.000,167,11004448,13165,0,1750077718,12991.81615667999,55.654925219998404,53357.768507520006 2025-06-16,12:42:00.000,167,11004458,13285,0,1750077719,12991.83636560999,55.62672870000097,53357.698636320005 2025-06-16,12:42:01.000,167,11004472,12805,0,1750077720,12991.870047159995,55.61967957000161,53357.73357192 2025-06-16,12:42:02.000,167,11004451,12925,0,1750077721,12991.849838229995,55.61967957000161,53357.7265848 2025-06-16,12:42:03.000,167,11004488,12925,0,1750077722,12991.83636560999,55.58443392000481,53357.67068784001 2025-06-16,12:42:04.000,167,11004448,13085,0,1750077723,12991.89699239999,55.61263044000225,53357.68466208 2025-06-16,12:42:05.000,167,11004444,12765,0,1750077724,12991.90372871,55.59853218000353,53357.67068784001 2025-06-16,12:42:06.000,167,11004422,13245,0,1750077725,12991.87678346999,55.53509001000202,53357.64273936001 2025-06-16,12:42:07.000,167,11004463,12965,0,1750077726,12991.870047159995,55.47869696999987,53357.57286816001 2025-06-16,12:42:08.000,167,11004488,13125,0,1750077727,12991.89699239999,55.40115653999965,53357.59382952001 2025-06-16,12:42:09.000,167,11004466,13005,0,1750077728,12991.870047159995,55.33771436999814,53357.55190680001 2025-06-16,12:42:10.000,167,11004433,13005,0,1750077729,12991.90372871,55.27427220000391,53357.5868424 2025-06-16,12:42:11.000,167,11004476,12725,0,1750077730,12991.92393764,55.26017393999791,53357.5868424 2025-06-16,12:42:12.000,167,11004461,12845,0,1750077731,12991.930673949995,55.21787916000176,53357.54491968 2025-06-16,12:42:13.000,167,11004437,12845,0,1750077732,12991.94414657,55.21787916000176,53357.59382952001 2025-06-16,12:42:14.000,167,11004473,12965,0,1750077733,12991.930673949995,55.21787916000176,53357.579855280004 2025-06-16,12:42:15.000,167,11004439,12925,0,1750077734,12991.971091809995,55.26017393999791,53357.579855280004 2025-06-16,12:42:16.000,167,11004463,12725,0,1750077735,12991.94414657,55.281321330003266,53357.56588104 2025-06-16,12:42:17.000,167,11004493,12965,0,1750077736,12991.991300739995,55.288370460002625,53357.55889392 2025-06-16,12:42:18.000,167,11004465,13125,0,1750077737,12991.971091809995,55.31656698000006,53357.49600984 2025-06-16,12:42:19.000,167,11004462,13005,0,1750077738,12991.971091809995,55.295419590001984,53357.55889392 2025-06-16,12:42:20.000,167,11004479,12685,0,1750077739,12991.971091809995,55.27427220000391,53357.55889392 2025-06-16,12:42:21.000,167,11004457,12925,0,1750077740,12991.90372871,55.22492829000112,53357.55889392 2025-06-16,12:42:22.000,167,11004427,12885,0,1750077741,12991.870047159995,55.18968264000432,53357.50299696001 2025-06-16,12:42:23.000,167,11004476,12805,0,1750077742,12991.86331085,55.16148611999961,53357.57286816001 2025-06-16,12:42:24.000,167,11004498,12965,0,1750077743,12991.829629299995,55.13328960000217,53357.52395832001 2025-06-16,12:42:25.000,167,11004474,12925,0,1750077744,12991.85657453999,55.07689656000002,53357.482035600005 2025-06-16,12:42:26.000,167,11004442,13165,0,1750077745,12991.82289299,55.069847430000664,53357.5169712 2025-06-16,12:42:27.000,167,11004483,13005,0,1750077746,12991.829629299995,55.055749170001945,53357.5169712 2025-06-16,12:42:28.000,167,11004469,13125,0,1750077747,12991.85657453999,54.98525787000108,53357.52395832001 2025-06-16,12:42:29.000,167,11004453,13005,0,1750077748,12991.870047159995,54.999356129999796,53357.54491968 2025-06-16,12:42:30.000,167,11004425,13005,0,1750077749,12991.79594774999,54.98525787000108,53357.49600984 2025-06-16,12:42:31.000,167,11004444,12765,0,1750077750,12991.809420369995,54.97820874000172,53357.44011288 2025-06-16,12:42:32.000,167,11004484,13045,0,1750077751,12991.77573881999,54.97115961000236,53357.4471 2025-06-16,12:42:33.000,167,11004484,12925,0,1750077752,12991.769002509995,54.92886482999893,53357.46806136 2025-06-16,12:42:34.000,167,11004472,12765,0,1750077753,12991.73532095999,54.90771744000085,53357.50299696001 2025-06-16,12:42:35.000,167,11004444,12765,0,1750077754,12991.708375719994,54.90066831000149,53357.4471 2025-06-16,12:42:36.000,167,11004491,13045,0,1750077755,12991.74205727,54.85837352999806,53357.46806136 2025-06-16,12:42:37.000,167,11004496,12965,0,1750077756,12991.728584649994,54.85837352999806,53357.50998408 2025-06-16,12:42:38.000,167,11004472,13205,0,1750077757,12991.74205727,54.8513243999987,53357.47504848001 2025-06-16,12:42:39.000,167,11004443,12965,0,1750077758,12991.728584649994,54.8654226600047,53357.47504848001 2025-06-16,12:42:40.000,167,11004437,12805,0,1750077759,12991.72184834,54.886570050002774,53357.47504848001 2025-06-16,12:42:41.000,167,11004428,12645,0,1750077760,12991.728584649994,54.886570050002774,53357.46806136 2025-06-16,12:42:42.000,167,11004470,12845,0,1750077761,12991.75552988999,54.85837352999806,53357.46806136 2025-06-16,12:42:43.000,167,11004494,12845,0,1750077762,12991.70163941,54.81607875000191,53357.41915152 2025-06-16,12:42:44.000,167,11004458,13125,0,1750077763,12991.70163941,54.76673483999912,53357.41915152 2025-06-16,12:42:45.000,167,11004502,12845,0,1750077764,12991.688166789994,54.773783969998476,53357.363254560005 2025-06-16,12:42:46.000,167,11004489,12725,0,1750077765,12991.647748929994,54.73853832000168,53357.39120304 2025-06-16,12:42:47.000,167,11004447,12845,0,1750077766,12991.65448523999,54.710341800004244,53357.45408712001 2025-06-16,12:42:48.000,167,11004433,13125,0,1750077767,12991.61406737999,54.62575224000466,53357.42613864001 2025-06-16,12:42:49.000,167,11004439,12965,0,1750077768,12991.641012619999,54.604604849999305,53357.42613864001 2025-06-16,12:42:50.000,167,11004500,12805,0,1750077769,12991.627539999994,54.604604849999305,53357.3772288 2025-06-16,12:42:51.000,167,11004478,12845,0,1750077770,12991.61406737999,54.57640833000187,53357.412164400004 2025-06-16,12:42:52.000,167,11004452,12805,0,1750077771,12991.63427630999,54.52706441999908,53357.37024168 2025-06-16,12:42:53.000,167,11004448,13045,0,1750077772,12991.593858449989,54.49886790000164,53357.40517728001 2025-06-16,12:42:54.000,167,11004471,13045,0,1750077773,12991.620803689999,54.414278340002056,53357.44011288 2025-06-16,12:42:55.000,167,11004424,13205,0,1750077774,12991.587122139994,54.428376600000774,53357.3772288 2025-06-16,12:42:56.000,167,11004474,13125,0,1750077775,12991.620803689999,54.414278340002056,53357.39120304 2025-06-16,12:42:57.000,167,11004449,12845,0,1750077776,12991.647748929994,54.364934429999266,53357.412164400004 2025-06-16,12:42:58.000,167,11004461,12965,0,1750077777,12991.661221549999,54.371983559998625,53357.37024168 2025-06-16,12:42:59.000,167,11004471,13085,0,1750077778,12991.667957859994,54.34378704000119,53357.38421592001 2025-06-16,12:43:00.000,167,11004458,12805,0,1750077779,12991.627539999994,54.371983559998625,53357.3422932 2025-06-16,12:43:01.000,167,11004411,12925,0,1750077780,12991.600594759999,54.31559052000375,53357.363254560005 2025-06-16,12:43:02.000,167,11004502,13125,0,1750077781,12991.519759039998,54.32968878000247,53357.34928032 2025-06-16,12:43:03.000,167,11004436,12885,0,1750077782,12991.513022729989,54.364934429999266,53357.314344720005 2025-06-16,12:43:04.000,167,11004451,12885,0,1750077783,12991.452395939988,54.371983559998625,53357.293383360004 2025-06-16,12:43:05.000,167,11004435,12885,0,1750077784,12991.432187009988,54.379032689997985,53357.3422932 2025-06-16,12:43:06.000,167,11004484,12845,0,1750077785,12991.432187009988,54.421327470001415,53357.32133184 2025-06-16,12:43:07.000,167,11004436,13045,0,1750077786,12991.465868559993,54.49181877000228,53357.314344720005 2025-06-16,12:43:08.000,167,11004419,12925,0,1750077787,12991.459132249998,54.56935920000251,53357.32831896 2025-06-16,12:43:09.000,167,11004495,12925,0,1750077788,12991.452395939988,54.597555719999946,53357.3422932 2025-06-16,12:43:10.000,167,11004432,13085,0,1750077789,12991.445659629993,54.63280137000402,53357.314344720005 2025-06-16,12:43:11.000,167,11004462,13165,0,1750077790,12991.465868559993,54.69624353999825,53357.314344720005 2025-06-16,12:43:12.000,167,11004453,12925,0,1750077791,12991.459132249998,54.74558745000104,53357.32133184 2025-06-16,12:43:13.000,167,11004413,13045,0,1750077792,12991.486077489993,54.81607875000191,53357.33530608001 2025-06-16,12:43:14.000,167,11004470,12925,0,1750077793,12991.445659629993,54.830177010000625,53357.27940912 2025-06-16,12:43:15.000,167,11004426,12805,0,1750077794,12991.438923319998,54.879520920003415,53357.30037048 2025-06-16,12:43:16.000,167,11004431,12925,0,1750077795,12991.405241769993,54.90066831000149,53357.25844776001 2025-06-16,12:43:17.000,167,11004423,13085,0,1750077796,12991.425450699993,54.95001222000428,53357.33530608001 2025-06-16,12:43:18.000,167,11004455,13085,0,1750077797,12991.425450699993,54.964110480003,53357.28639624001 2025-06-16,12:43:19.000,167,11004398,12885,0,1750077798,12991.459132249998,55.020503519997874,53357.33530608001 2025-06-16,12:43:20.000,167,11004450,12925,0,1750077799,12991.539967969999,55.04165091000323,53357.34928032 2025-06-16,12:43:21.000,167,11004468,12965,0,1750077800,12991.526495349994,55.048700040002586,53357.32831896 2025-06-16,12:43:22.000,167,11004446,12805,0,1750077801,12991.553440589989,55.112142210004095,53357.30735760001 2025-06-16,12:43:23.000,167,11004418,13125,0,1750077802,12991.580385829999,55.16148611999961,53357.30735760001 2025-06-16,12:43:24.000,167,11004401,12765,0,1750077803,12991.593858449989,55.21787916000176,53357.3422932 2025-06-16,12:43:25.000,167,11004447,12965,0,1750077804,12991.65448523999,55.231977420000476,53357.3422932 2025-06-16,12:43:26.000,167,11004469,12965,0,1750077805,12991.647748929994,55.26017393999791,53357.3422932 2025-06-16,12:43:27.000,167,11004488,12725,0,1750077806,12991.67469416999,55.32361610999942,53357.314344720005 2025-06-16,12:43:28.000,167,11004387,12965,0,1750077807,12991.708375719994,55.35181263000413,53357.33530608001 2025-06-16,12:43:29.000,167,11004446,12965,0,1750077808,12991.73532095999,55.464598710001155,53357.40517728001 2025-06-16,12:43:30.000,167,11004405,13045,0,1750077809,12991.708375719994,55.513942620003945,53357.37024168 2025-06-16,12:43:31.000,167,11004453,12925,0,1750077810,12991.7622662,55.57033565999882,53357.3772288 2025-06-16,12:43:32.000,167,11004436,13005,0,1750077811,12991.7622662,55.62672870000097,53357.44011288 2025-06-16,12:43:33.000,167,11004396,12845,0,1750077812,12991.73532095999,55.67607261000376,53357.34928032 2025-06-16,12:43:34.000,167,11004434,12885,0,1750077813,12991.769002509995,55.683121740003116,53357.39120304 2025-06-16,12:43:35.000,167,11004398,12965,0,1750077814,12991.79594774999,55.71131826000055,53357.433125760006 2025-06-16,12:43:36.000,167,11004437,12525,0,1750077815,12991.79594774999,55.71836738999991,53357.46806136 2025-06-16,12:43:37.000,167,11004439,12925,0,1750077816,12991.84310192,55.690170870002476,53357.4471 2025-06-16,12:43:38.000,167,11004405,12605,0,1750077817,12991.83636560999,55.72541651999927,53357.47504848001 2025-06-16,12:43:39.000,167,11004448,12765,0,1750077818,12991.89699239999,55.71836738999991,53357.52395832001 2025-06-16,12:43:40.000,167,11004409,12925,0,1750077819,12991.9643555,55.704269130001194,53357.53793256 2025-06-16,12:43:41.000,167,11004404,13085,0,1750077820,12992.02498229,55.73246564999863,53357.55190680001 2025-06-16,12:43:42.000,167,11004417,12885,0,1750077821,12992.031718599996,55.690170870002476,53357.5868424 2025-06-16,12:43:43.000,167,11004415,13125,0,1750077822,12992.00477336,55.746563910004625,53357.5868424 2025-06-16,12:43:44.000,167,11004424,12805,0,1750077823,12991.991300739995,55.79590782000014,53357.62177800001 2025-06-16,12:43:45.000,167,11004451,12965,0,1750077824,12991.98456443,55.85934999000165,53357.55190680001 2025-06-16,12:43:46.000,167,11004419,13085,0,1750077825,12991.991300739995,55.93689042000187,53357.70562344 2025-06-16,12:43:47.000,167,11004371,13285,0,1750077826,12991.92393764,55.94393955000123,53357.62177800001 2025-06-16,12:43:48.000,167,11004402,13045,0,1750077827,12991.90372871,56.00738172000274,53357.66370072 2025-06-16,12:43:49.000,167,11004403,12965,0,1750077828,12991.849838229995,56.00738172000274,53357.67068784001 2025-06-16,12:43:50.000,167,11004354,12765,0,1750077829,12991.80268406,56.02852911000082,53357.698636320005 2025-06-16,12:43:51.000,167,11004482,13005,0,1750077830,12991.78247513,56.049676499998895,53357.68466208 2025-06-16,12:43:52.000,167,11004466,13085,0,1750077831,12991.748793579995,56.07787302000361,53357.69164920001 2025-06-16,12:43:53.000,167,11004462,12925,0,1750077832,12991.7622662,56.07787302000361,53357.69164920001 2025-06-16,12:43:54.000,167,11004379,12925,0,1750077833,12991.809420369995,56.049676499998895,53357.70562344 2025-06-16,12:43:55.000,167,11004402,12765,0,1750077834,12991.85657453999,55.99328346000402,53357.698636320005 2025-06-16,12:43:56.000,167,11004391,12885,0,1750077835,12991.849838229995,56.02852911000082,53357.7265848 2025-06-16,12:43:57.000,167,11004427,12925,0,1750077836,12991.91720132999,55.99328346000402,53357.768507520006 2025-06-16,12:43:58.000,167,11004429,12845,0,1750077837,12991.971091809995,55.99328346000402,53357.71261056 2025-06-16,12:43:59.000,167,11004408,13005,0,1750077838,12992.011509669996,55.98623433000466,53357.71261056 2025-06-16,12:44:00.000,167,11004395,13285,0,1750077839,12992.031718599996,55.98623433000466,53357.78248176 2025-06-16,12:44:01.000,167,11004445,13245,0,1750077840,12992.058663839991,55.97213606999867,53357.866327200005 2025-06-16,12:44:02.000,167,11004403,12965,0,1750077841,12992.02498229,55.97918519999803,53357.77549464 2025-06-16,12:44:03.000,167,11004433,12925,0,1750077842,12991.991300739995,55.99328346000402,53357.80344312 2025-06-16,12:44:04.000,167,11004440,12925,0,1750077843,12991.950882879995,56.0144308500021,53357.76152040001 2025-06-16,12:44:05.000,167,11004435,12765,0,1750077844,12991.94414657,56.049676499998895,53357.78248176 2025-06-16,12:44:06.000,167,11004425,13125,0,1750077845,12991.91720132999,56.042627369999536,53357.796456000004 2025-06-16,12:44:07.000,167,11004374,13125,0,1750077846,12991.94414657,56.08492215000297,53357.76152040001 2025-06-16,12:44:08.000,167,11004418,13005,0,1750077847,12991.890256089995,56.13426605999848,53357.84536584 2025-06-16,12:44:09.000,167,11004418,13045,0,1750077848,12991.90372871,56.162462580003194,53357.81043024001 2025-06-16,12:44:10.000,167,11004451,12925,0,1750077849,12991.930673949995,56.20475735999935,53357.83837872001 2025-06-16,12:44:11.000,167,11004447,12885,0,1750077850,12991.930673949995,56.29639604999829,53357.81043024001 2025-06-16,12:44:12.000,167,11004407,12965,0,1750077851,12991.88351978,56.31049431000429,53357.817417360005 2025-06-16,12:44:13.000,167,11004434,13045,0,1750077852,12991.870047159995,56.324592570003006,53357.866327200005 2025-06-16,12:44:14.000,167,11004365,12965,0,1750077853,12991.890256089995,56.34573996000108,53357.87331432 2025-06-16,12:44:15.000,167,11004423,12885,0,1750077854,12991.90372871,56.3598382199998,53357.915237040004 2025-06-16,12:44:16.000,167,11004425,12845,0,1750077855,12991.85657453999,56.37393647999852,53357.87331432 2025-06-16,12:44:17.000,167,11004436,13045,0,1750077856,12991.870047159995,56.40213300000323,53357.89427568 2025-06-16,12:44:18.000,167,11004451,12765,0,1750077857,12991.829629299995,56.43737865000003,53357.88030144 2025-06-16,12:44:19.000,167,11004430,12845,0,1750077858,12991.82289299,56.52901733999897,53357.89427568 2025-06-16,12:44:20.000,167,11004446,12965,0,1750077859,12991.769002509995,56.557213860003685,53357.936198400006 2025-06-16,12:44:21.000,167,11004411,12885,0,1750077860,12991.72184834,56.5713121200024,53357.94318552 2025-06-16,12:44:22.000,167,11004421,12885,0,1750077861,12991.69490309999,56.58541038000112,53357.95017264 2025-06-16,12:44:23.000,167,11004457,12805,0,1750077862,12991.70163941,56.62770516000455,53357.95017264 2025-06-16,12:44:24.000,167,11004420,12965,0,1750077863,12991.748793579995,56.62770516000455,53357.97812112001 2025-06-16,12:44:25.000,167,11004460,13125,0,1750077864,12991.7622662,56.59245951000048,53357.92921128001 2025-06-16,12:44:26.000,167,11004387,12805,0,1750077865,12991.81615667999,56.62770516000455,53357.95715976001 2025-06-16,12:44:27.000,167,11004411,12845,0,1750077866,12991.83636560999,56.684098199999426,53357.985108240006 2025-06-16,12:44:28.000,167,11004460,12965,0,1750077867,12991.870047159995,56.684098199999426,53357.971134 2025-06-16,12:44:29.000,167,11004436,13125,0,1750077868,12991.870047159995,56.71229472000414,53357.95715976001 2025-06-16,12:44:30.000,167,11004467,12965,0,1750077869,12991.85657453999,56.740491240001575,53358.02004384 2025-06-16,12:44:31.000,167,11004406,12765,0,1750077870,12991.849838229995,56.81098254000244,53358.02703096001 2025-06-16,12:44:32.000,167,11004371,12965,0,1750077871,12991.79594774999,56.860326449997956,53358.01305672 2025-06-16,12:44:33.000,167,11004423,13005,0,1750077872,12991.748793579995,56.93081774999882,53358.0410052 2025-06-16,12:44:34.000,167,11004470,12605,0,1750077873,12991.68143048,57.00130904999969,53358.08991504 2025-06-16,12:44:35.000,167,11004445,12965,0,1750077874,12991.708375719994,57.0647512200012,53358.11786352 2025-06-16,12:44:36.000,167,11004360,13005,0,1750077875,12991.708375719994,57.149340780000784,53358.082927920004 2025-06-16,12:44:37.000,167,11004383,12965,0,1750077876,12991.708375719994,57.22688121000101,53358.131837760004 2025-06-16,12:44:38.000,167,11004381,12845,0,1750077877,12991.688166789994,57.28327425000316,53358.08991504 2025-06-16,12:44:39.000,167,11004459,13085,0,1750077878,12991.71511202999,57.29737251000188,53358.08991504 2025-06-16,12:44:40.000,167,11004446,12965,0,1750077879,12991.769002509995,57.3114707700006,53358.06895368 2025-06-16,12:44:41.000,167,11004389,13085,0,1750077880,12991.789211439995,57.36081468000339,53358.103889280006 2025-06-16,12:44:42.000,167,11004363,13045,0,1750077881,12991.90372871,57.29737251000188,53358.19472184001 2025-06-16,12:44:43.000,167,11004425,12885,0,1750077882,12991.971091809995,57.3114707700006,53358.19472184001 2025-06-16,12:44:44.000,167,11004420,12925,0,1750077883,12992.01824597999,57.3114707700006,53358.201708960005 2025-06-16,12:44:45.000,167,11004452,13005,0,1750077884,12992.078872769991,57.29032338000252,53358.1807476 2025-06-16,12:44:46.000,167,11004368,13125,0,1750077885,12992.119290629991,57.3114707700006,53358.25760592 2025-06-16,12:44:47.000,167,11004398,12885,0,1750077886,12992.139499559991,57.39606033000018,53358.30651576 2025-06-16,12:44:48.000,167,11004352,13085,0,1750077887,12992.099081699991,57.46655163000105,53358.320490000006 2025-06-16,12:44:49.000,167,11004449,12885,0,1750077888,12992.12602694,57.5229446700032,53358.30651576 2025-06-16,12:44:50.000,167,11004456,12925,0,1750077889,12992.072136459996,57.558190319999994,53358.30651576 2025-06-16,12:44:51.000,167,11004474,12845,0,1750077890,12992.04519122,57.62868162000086,53358.320490000006 2025-06-16,12:44:52.000,167,11004399,12805,0,1750077891,12991.991300739995,57.69917292000173,53358.36241272001 2025-06-16,12:44:53.000,167,11004387,12965,0,1750077892,12991.950882879995,57.741467699997884,53358.36241272001 2025-06-16,12:44:54.000,167,11004455,12845,0,1750077893,12991.93741025999,57.840155520003464,53358.40433544 2025-06-16,12:44:55.000,167,11004472,12845,0,1750077894,12991.930673949995,57.8683520400009,53358.4252968 2025-06-16,12:44:56.000,167,11004458,12565,0,1750077895,12991.86331085,57.93179421000241,53358.418309680004 2025-06-16,12:44:57.000,167,11004473,12965,0,1750077896,12991.84310192,57.967039859999204,53358.39734832 2025-06-16,12:44:58.000,167,11004419,12965,0,1750077897,12991.890256089995,57.97408898999856,53358.439271040006 2025-06-16,12:44:59.000,167,11004402,12885,0,1750077898,12991.92393764,58.002285510003276,53358.47420664 2025-06-16,12:45:00.000,167,11004437,12965,0,1750077899,12991.890256089995,58.05162941999879,53358.439271040006 2025-06-16,12:45:01.000,167,11004371,13165,0,1750077900,12991.890256089995,58.04458028999943,53358.43228392001 2025-06-16,12:45:02.000,167,11004388,13005,0,1750077901,12991.88351978,58.0798259400035,53358.43228392001 2025-06-16,12:45:03.000,167,11004413,12685,0,1750077902,12991.81615667999,58.08687507000286,53358.47420664 2025-06-16,12:45:04.000,167,11004433,12965,0,1750077903,12991.80268406,58.129169849999016,53358.488180880006 2025-06-16,12:45:05.000,167,11004453,13285,0,1750077904,12991.829629299995,58.19966114999988,53358.47420664 2025-06-16,12:45:06.000,167,11004433,13285,0,1750077905,12991.809420369995,58.2137594099986,53358.495168 2025-06-16,12:45:07.000,167,11004448,12885,0,1750077906,12991.870047159995,58.241955930003314,53358.495168 2025-06-16,12:45:08.000,167,11004494,13005,0,1750077907,12991.950882879995,58.31949636000354,53358.53010360001 2025-06-16,12:45:09.000,167,11004389,12965,0,1750077908,12991.93741025999,58.33359462000226,53358.46023240001 2025-06-16,12:45:10.000,167,11004416,13045,0,1750077909,12991.94414657,58.39703679000377,53358.495168 2025-06-16,12:45:11.000,167,11004410,13085,0,1750077910,12991.930673949995,58.39703679000377,53358.51612936 2025-06-16,12:45:12.000,167,11004393,12605,0,1750077911,12991.930673949995,58.474577220003994,53358.55106496 2025-06-16,12:45:13.000,167,11004439,13045,0,1750077912,12991.94414657,58.49572461000207,53358.59298768 2025-06-16,12:45:14.000,167,11004458,12925,0,1750077913,12991.991300739995,58.50277374000143,53358.586000560004 2025-06-16,12:45:15.000,167,11004426,12605,0,1750077914,12992.011509669996,58.55211765000422,53358.62792328001 2025-06-16,12:45:16.000,167,11004407,12845,0,1750077915,12991.99803704999,58.62260894999781,53358.606961920006 2025-06-16,12:45:17.000,167,11004436,13045,0,1750077916,12992.011509669996,58.70719851000467,53358.57901344001 2025-06-16,12:45:18.000,167,11004446,13125,0,1750077917,12992.051927529996,58.72834590000275,53358.61394904 2025-06-16,12:45:19.000,167,11004444,12885,0,1750077918,12992.03845490999,58.80588633000298,53358.62093616 2025-06-16,12:45:20.000,167,11004439,13085,0,1750077919,12992.08560908,58.827033720001054,53358.64189752 2025-06-16,12:45:21.000,167,11004444,13125,0,1750077920,12992.12602694,58.876377630003844,53358.62093616 2025-06-16,12:45:22.000,167,11004420,12885,0,1750077921,12992.092345389996,58.97506545000215,53358.606961920006 2025-06-16,12:45:23.000,167,11004406,13125,0,1750077922,12992.119290629991,59.0173602299983,53358.59997480001 2025-06-16,12:45:24.000,167,11004442,12885,0,1750077923,12992.092345389996,59.0314584900043,53358.61394904 2025-06-16,12:45:25.000,167,11004443,13125,0,1750077924,12992.146235870001,59.03850762000366,53358.59997480001 2025-06-16,12:45:26.000,167,11004438,12925,0,1750077925,12992.159708489991,59.0314584900043,53358.586000560004 2025-06-16,12:45:27.000,167,11004397,12925,0,1750077926,12992.260753139992,59.07375327000045,53358.67683312001 2025-06-16,12:45:28.000,167,11004429,12685,0,1750077927,12992.307907310002,59.11604805000388,53358.61394904 2025-06-16,12:45:29.000,167,11004407,12605,0,1750077928,12992.341588859992,59.15834283000004,53358.57202632 2025-06-16,12:45:30.000,167,11004404,12685,0,1750077929,12992.375270409997,59.24293238999962,53358.62093616 2025-06-16,12:45:31.000,167,11004421,12925,0,1750077930,12992.388743030002,59.31342369000049,53358.64888464001 2025-06-16,12:45:32.000,167,11004442,12805,0,1750077931,12992.442633509992,59.43325890000415,53358.634910400004 2025-06-16,12:45:33.000,167,11004407,12885,0,1750077932,12992.429160890002,59.454406290002225,53358.62093616 2025-06-16,12:45:34.000,167,11004376,12965,0,1750077933,12992.442633509992,59.510799330004374,53358.64189752 2025-06-16,12:45:35.000,167,11004434,13045,0,1750077934,12992.449369820002,59.60948715000268,53358.67683312001 2025-06-16,12:45:36.000,167,11004420,12845,0,1750077935,12992.408951960002,59.637683670000115,53358.67683312001 2025-06-16,12:45:37.000,167,11004383,12845,0,1750077936,12992.435897199997,59.7222732299997,53358.7397172 2025-06-16,12:45:38.000,167,11004431,13125,0,1750077937,12992.402215649992,59.806862789999286,53358.7397172 2025-06-16,12:45:39.000,167,11004407,12805,0,1750077938,12992.348325170002,59.92669800000294,53358.74670432001 2025-06-16,12:45:40.000,167,11004464,12725,0,1750077939,12992.314643619997,59.9689927799991,53358.7397172 2025-06-16,12:45:41.000,167,11004407,12965,0,1750077940,12992.240544209992,60.01833669000189,53358.72574296001 2025-06-16,12:45:42.000,167,11004439,12845,0,1750077941,12992.200126349991,60.10997538000083,53358.73273008 2025-06-16,12:45:43.000,167,11004448,12845,0,1750077942,12992.193390039996,60.11702451000019,53358.67683312001 2025-06-16,12:45:44.000,167,11004381,13045,0,1750077943,12992.233807899996,60.20866319999914,53358.704781600005 2025-06-16,12:45:45.000,167,11004470,12605,0,1750077944,12992.240544209992,60.25095798000257,53358.71176872 2025-06-16,12:45:46.000,167,11004422,12925,0,1750077945,12992.321379929992,60.321449280003435,53358.71176872 2025-06-16,12:45:47.000,167,11004427,12845,0,1750077946,12992.402215649992,60.441284489999816,53358.71875584 2025-06-16,12:45:48.000,167,11004404,12805,0,1750077947,12992.469578750002,60.51882492000004,53358.704781600005 2025-06-16,12:45:49.000,167,11004427,12925,0,1750077948,12992.503260299993,60.60341447999963,53358.71875584 2025-06-16,12:45:50.000,167,11004427,12845,0,1750077949,12992.523469229993,60.7725935999988,53358.7397172 2025-06-16,12:45:51.000,167,11004440,13125,0,1750077950,12992.516732919998,60.92767445999925,53358.76766568001 2025-06-16,12:45:52.000,167,11004412,12925,0,1750077951,12992.509996610002,61.03341141000419,53358.74670432001 2025-06-16,12:45:53.000,167,11004427,12845,0,1750077952,12992.496523989998,61.15324662000057,53358.76067856 2025-06-16,12:45:54.000,167,11004481,12925,0,1750077953,12992.489787680002,61.258983569998236,53358.74670432001 2025-06-16,12:45:55.000,167,11004411,12845,0,1750077954,12992.516732919998,61.364720520003175,53358.8095884 2025-06-16,12:45:56.000,167,11004392,13005,0,1750077955,12992.543678159993,61.4422609500034,53358.704781600005 2025-06-16,12:45:57.000,167,11004392,13085,0,1750077956,12992.570623399988,61.533899640002346,53358.7397172 2025-06-16,12:45:58.000,167,11004412,12765,0,1750077957,12992.631250189988,61.56209615999978,53358.81657552001 2025-06-16,12:45:59.000,167,11004398,12765,0,1750077958,12992.651459119988,61.56914528999914,53358.8095884 2025-06-16,12:46:00.000,167,11004435,13125,0,1750077959,12992.725558529994,61.62553833000129,53358.78163992 2025-06-16,12:46:01.000,167,11004442,12765,0,1750077960,12992.826603179994,61.68193137000344,53358.83054976 2025-06-16,12:46:02.000,167,11004451,12965,0,1750077961,12992.89396627999,61.68193137000344,53358.83054976 2025-06-16,12:46:03.000,167,11004378,13045,0,1750077962,12992.968065689995,61.717177020000236,53358.83054976 2025-06-16,12:46:04.000,167,11004413,12765,0,1750077963,12992.97480199999,61.780619190001744,53358.9493308 2025-06-16,12:46:05.000,167,11004408,12885,0,1750077964,12993.048901409995,61.759471800003666,53358.90740808 2025-06-16,12:46:06.000,167,11004410,12685,0,1750077965,12993.11626450999,61.829963100004534,53358.91439520001 2025-06-16,12:46:07.000,167,11004379,13045,0,1750077966,12993.14320975,61.88635613999941,53358.9493308 2025-06-16,12:46:08.000,167,11004409,12925,0,1750077967,12993.129737129995,61.97799482999835,53358.942343680006 2025-06-16,12:46:09.000,167,11004445,12725,0,1750077968,12993.13647343999,62.04143699999986,53358.97727928 2025-06-16,12:46:10.000,167,11004440,13245,0,1750077969,12993.12300082,62.126026559999445,53358.970292160004 2025-06-16,12:46:11.000,167,11004446,13005,0,1750077970,12993.14320975,62.22471437999775,53358.97727928 2025-06-16,12:46:12.000,167,11004437,13125,0,1750077971,12993.17689129999,62.34454959000141,53358.98426640001 2025-06-16,12:46:13.000,167,11004387,12925,0,1750077972,12993.21730915999,62.44323740999971,53358.99824064 2025-06-16,12:46:14.000,167,11004439,13005,0,1750077973,12993.25772701999,62.55602349000401,53358.98426640001 2025-06-16,12:46:15.000,167,11004434,13085,0,1750077974,12993.311617499996,62.66176044000167,53358.96330504001 2025-06-16,12:46:16.000,167,11004473,12885,0,1750077975,12993.385716910001,62.68995695999911,53358.97727928 2025-06-16,12:46:17.000,167,11004448,12885,0,1750077976,12993.439607389992,62.767497389999335,53359.06112472001 2025-06-16,12:46:18.000,167,11004416,13045,0,1750077977,12993.506970490002,62.84503781999956,53359.07509896 2025-06-16,12:46:19.000,167,11004413,12925,0,1750077978,12993.614751449997,62.85913607999828,53359.00522776 2025-06-16,12:46:20.000,167,11004448,12965,0,1750077979,12993.621487759992,62.91552912000043,53359.110034560006 2025-06-16,12:46:21.000,167,11004433,12965,0,1750077980,12993.702323479993,62.936676509998506,53359.110034560006 2025-06-16,12:46:22.000,167,11004410,13005,0,1750077981,12993.729268720002,62.92257824999979,53359.089073200004 2025-06-16,12:46:23.000,167,11004384,12965,0,1750077982,12993.749477650003,62.90847999000107,53359.17291864 2025-06-16,12:46:24.000,167,11004423,12765,0,1750077983,12993.783159199993,62.936676509998506,53359.19388 2025-06-16,12:46:25.000,167,11004445,12845,0,1750077984,12993.769686580003,62.936676509998506,53359.158944400006 2025-06-16,12:46:26.000,167,11004408,12885,0,1750077985,12993.776422889998,62.9507747700045,53359.17291864 2025-06-16,12:46:27.000,167,11004446,13005,0,1750077986,12993.803368129993,63.000118680000014,53359.23580272 2025-06-16,12:46:28.000,167,11004439,12925,0,1750077987,12993.837049679998,62.993069550000655,53359.256764080004 2025-06-16,12:46:29.000,167,11004403,12925,0,1750077988,12993.904412779993,63.035364330004086,53359.24977696001 2025-06-16,12:46:30.000,167,11004391,13005,0,1750077989,12994.005457429994,63.10585562999768,53359.21484136 2025-06-16,12:46:31.000,167,11004456,12885,0,1750077990,12994.059347909999,63.20454345000326,53359.23580272 2025-06-16,12:46:32.000,167,11004403,12965,0,1750077991,12994.15365624999,63.28913301000284,53359.277725440006 2025-06-16,12:46:33.000,167,11004444,13005,0,1750077992,12994.207546729995,63.36667344000307,53359.23580272 2025-06-16,12:46:34.000,167,11004401,13005,0,1750077993,12994.29511875999,63.408968219999224,53359.305673920004 2025-06-16,12:46:35.000,167,11004400,12845,0,1750077994,12994.37595447999,63.451263000002655,53359.36157088 2025-06-16,12:46:36.000,167,11004442,13165,0,1750077995,12994.45679019999,63.49355777999881,53359.34759664001 2025-06-16,12:46:37.000,167,11004389,13125,0,1750077996,12994.530889609996,63.52880343000288,53359.3336224 2025-06-16,12:46:38.000,167,11004397,12845,0,1750077997,12994.564571160001,63.61339299000247,53359.39650648001 2025-06-16,12:46:39.000,167,11004441,12965,0,1750077998,12994.665615810001,63.66273689999798,53359.41048072 2025-06-16,12:46:40.000,167,11004433,12765,0,1750077999,12994.685824740001,63.70503168000141,53359.38253224 2025-06-16,12:46:41.000,167,11004438,13005,0,1750078000,12994.732978909997,63.789621240001,53359.375545120005 2025-06-16,12:46:42.000,167,11004439,13045,0,1750078001,12994.820550939992,63.77552298000228,53359.45939056 2025-06-16,12:46:43.000,167,11004478,13445,0,1750078002,12994.847496180002,63.810768629999075,53359.45240344 2025-06-16,12:46:44.000,167,11004434,13165,0,1750078003,12994.874441419997,63.83191602000443,53359.543236000005 2025-06-16,12:46:45.000,167,11004466,12965,0,1750078004,12994.941804519993,63.867161670001224,53359.51528752001 2025-06-16,12:46:46.000,167,11004457,13125,0,1750078005,12995.002431309993,63.860112540001865,53359.55022312 2025-06-16,12:46:47.000,167,11004410,13125,0,1750078006,12995.049585479988,63.916505580004014,53359.5781716 2025-06-16,12:46:48.000,167,11004435,13045,0,1750078007,12995.103475959993,63.98699688000488,53359.5781716 2025-06-16,12:46:49.000,167,11004432,13005,0,1750078008,12995.197784299999,64.05748817999847,53359.65502992001 2025-06-16,12:46:50.000,167,11004464,13325,0,1750078009,12995.224729539994,64.12797947999934,53359.641055680004 2025-06-16,12:46:51.000,167,11004459,12845,0,1750078010,12995.238202159999,64.20551990999957,53359.613107200006 2025-06-16,12:46:52.000,167,11004471,12845,0,1750078011,12995.29209263999,64.30420772999787,53359.62009432 2025-06-16,12:46:53.000,167,11004416,13325,0,1750078012,12995.366192049994,64.40994468000281,53359.68297840001 2025-06-16,12:46:54.000,167,11004418,13165,0,1750078013,12995.45376407999,64.52273075999983,53359.68996552 2025-06-16,12:46:55.000,167,11004425,12965,0,1750078014,12995.53459979999,64.57912380000198,53359.73188824001 2025-06-16,12:46:56.000,167,11004369,12925,0,1750078015,12995.57501765999,64.67076249000093,53359.73887536 2025-06-16,12:46:57.000,167,11004414,12925,0,1750078016,12995.68279862,64.74125379000179,53359.73887536 2025-06-16,12:46:58.000,167,11004411,13005,0,1750078017,12995.729952789996,64.79059770000458,53359.79477232 2025-06-16,12:46:59.000,167,11004409,13285,0,1750078018,12995.857942679992,64.83289248000074,53359.83669504 2025-06-16,12:47:00.000,167,11004418,13165,0,1750078019,12995.952251019997,64.88928552000289,53359.83669504 2025-06-16,12:47:01.000,167,11004425,12925,0,1750078020,12996.066768290002,64.92453116999968,53359.829707920006 2025-06-16,12:47:02.000,167,11004449,13005,0,1750078021,12996.188021870003,65.00912072999927,53359.82272080001 2025-06-16,12:47:03.000,167,11004396,13085,0,1750078022,12996.241912349993,65.09371028999885,53359.8576564 2025-06-16,12:47:04.000,167,11004442,13085,0,1750078023,12996.322748069993,65.12895594000292,53359.8576564 2025-06-16,12:47:05.000,167,11004440,13005,0,1750078024,12996.417056409999,65.17125071999908,53359.93451472 2025-06-16,12:47:06.000,167,11004403,13045,0,1750078025,12996.524837369994,65.2487911499993,53359.95547608 2025-06-16,12:47:07.000,167,11004445,13245,0,1750078026,12996.55851892,65.30518419000146,53359.94150184001 2025-06-16,12:47:08.000,167,11004443,12845,0,1750078027,12996.666299879995,65.34747897000489,53360.01137304 2025-06-16,12:47:09.000,167,11004435,13205,0,1750078028,12996.78081715,65.41797026999848,53360.06028288 2025-06-16,12:47:10.000,167,11004436,12965,0,1750078029,12996.85491655999,65.43206853000447,53360.05329576 2025-06-16,12:47:11.000,167,11004432,12965,0,1750078030,12996.996379069991,65.48141243999999,53360.144128320004 2025-06-16,12:47:12.000,167,11004452,12605,0,1750078031,12997.083951100001,65.51665809000406,53360.15111544 2025-06-16,12:47:13.000,167,11004463,12805,0,1750078032,12997.171523129997,65.58010025999829,53360.17906392 2025-06-16,12:47:14.000,167,11004441,12845,0,1750078033,12997.286040400002,65.61534591000236,53360.29784496 2025-06-16,12:47:15.000,167,11004417,13285,0,1750078034,12997.292776709997,65.62944417000108,53360.311819200004 2025-06-16,12:47:16.000,167,11004446,13085,0,1750078035,12997.339930879993,65.7069846000013,53360.311819200004 2025-06-16,12:47:17.000,167,11004432,13045,0,1750078036,12997.447711839988,65.69993547000195,53360.430600240004 2025-06-16,12:47:18.000,167,11004449,13285,0,1750078037,12997.481393389993,65.72108286000002,53360.416626 2025-06-16,12:47:19.000,167,11004435,12765,0,1750078038,12997.562229109993,65.76337764000345,53360.479510080004 2025-06-16,12:47:20.000,167,11004424,13085,0,1750078039,12997.589174349989,65.77747590000217,53360.50745856 2025-06-16,12:47:21.000,167,11004436,12725,0,1750078040,12997.575701729998,65.83386894000432,53360.54239416001 2025-06-16,12:47:22.000,167,11004425,12925,0,1750078041,12997.649801139989,65.84091807000368,53360.63322672 2025-06-16,12:47:23.000,167,11004464,12885,0,1750078042,12997.622855899994,65.8550163300024,53360.63322672 2025-06-16,12:47:24.000,167,11004454,12965,0,1750078043,12997.643064829994,65.86911459000112,53360.6262396 2025-06-16,12:47:25.000,167,11004428,12925,0,1750078044,12997.622855899994,65.82681980999769,53360.68213656 2025-06-16,12:47:26.000,167,11004465,13365,0,1750078045,12997.622855899994,65.86911459000112,53360.70309792 2025-06-16,12:47:27.000,167,11004439,12725,0,1750078046,12997.643064829994,65.88321284999984,53360.74502064 2025-06-16,12:47:28.000,167,11004372,13045,0,1750078047,12997.670010069989,65.88321284999984,53360.73803352001 2025-06-16,12:47:29.000,167,11004461,12725,0,1750078048,12997.703691619994,65.89731110999855,53360.75899488001 2025-06-16,12:47:30.000,167,11004449,12965,0,1750078049,12997.77105471999,65.91845850000391,53360.73803352001 2025-06-16,12:47:31.000,167,11004433,12965,0,1750078050,12997.804736269994,65.96075328000006,53360.82886608001 2025-06-16,12:47:32.000,167,11004434,12965,0,1750078051,12997.85862675,65.96780240999942,53360.8009176 2025-06-16,12:47:33.000,167,11004445,12845,0,1750078052,12997.905780919995,65.96780240999942,53360.87777592001 2025-06-16,12:47:34.000,167,11004444,12965,0,1750078053,12997.93272615999,65.97485153999878,53360.90572440001 2025-06-16,12:47:35.000,167,11004440,12965,0,1750078054,12998.01356187999,65.98894980000478,53360.82886608001 2025-06-16,12:47:36.000,167,11004425,12965,0,1750078055,12998.03377080999,65.98190066999814,53360.89175016 2025-06-16,12:47:37.000,167,11004416,13085,0,1750078056,12998.10113391,66.01714632000221,53360.89873728 2025-06-16,12:47:38.000,167,11004444,12965,0,1750078057,12998.128079149996,66.05944109999837,53360.933672880004 2025-06-16,12:47:39.000,167,11004437,12925,0,1750078058,12998.18196963,66.1369815299986,53360.97559560001 2025-06-16,12:47:40.000,167,11004418,13085,0,1750078059,12998.215651179991,66.22157108999818,53360.98956984 2025-06-16,12:47:41.000,167,11004406,12925,0,1750078060,12998.283014280001,66.24271848000353,53361.05944104 2025-06-16,12:47:42.000,167,11004417,12885,0,1750078061,12998.357113689992,66.32025891000376,53361.06642816 2025-06-16,12:47:43.000,167,11004422,13125,0,1750078062,12998.390795239997,66.36255368999991,53361.08738952 2025-06-16,12:47:44.000,167,11004457,13085,0,1750078063,12998.431213099997,66.39075021000463,53361.13629936 2025-06-16,12:47:45.000,167,11004428,12805,0,1750078064,12998.478367269992,66.47533977000421,53361.19219632001 2025-06-16,12:47:46.000,167,11004446,12885,0,1750078065,12998.545730370002,66.50353629000165,53361.16424784001 2025-06-16,12:47:47.000,167,11004448,13005,0,1750078066,12998.545730370002,66.57402759000252,53361.19918344 2025-06-16,12:47:48.000,167,11004487,12845,0,1750078067,12998.653511329998,66.62337149999803,53361.23411904 2025-06-16,12:47:49.000,167,11004487,13125,0,1750078068,12998.747819669989,66.65156802000274,53361.27604176 2025-06-16,12:47:50.000,167,11004472,12685,0,1750078069,12998.855600629999,66.67976454000018,53361.3249516 2025-06-16,12:47:51.000,167,11004422,13205,0,1750078070,12998.922963729994,66.73615758000233,53361.317964480004 2025-06-16,12:47:52.000,167,11004461,12965,0,1750078071,12998.983590519994,66.77845235999848,53361.35988720001 2025-06-16,12:47:53.000,167,11004465,12925,0,1750078072,12999.064426239995,66.83484540000063,53361.42975840001 2025-06-16,12:47:54.000,167,11004447,12765,0,1750078073,12999.11158040999,66.86304191999807,53361.42277128 2025-06-16,12:47:55.000,167,11004427,12725,0,1750078074,12999.21936137,66.93353321999894,53361.457706880006 2025-06-16,12:47:56.000,167,11004434,13085,0,1750078075,12999.32040602,67.01812277999852,53361.56251368 2025-06-16,12:47:57.000,167,11004515,13045,0,1750078076,12999.421450670001,67.1520562500009,53361.506616720006 2025-06-16,12:47:58.000,167,11004379,12845,0,1750078077,12999.495550079992,67.22959668000112,53361.625397760006 2025-06-16,12:47:59.000,167,11004429,13005,0,1750078078,12999.596594729992,67.25779319999856,53361.639372 2025-06-16,12:48:00.000,167,11004451,13045,0,1750078079,12999.711111999997,67.26484232999792,53361.61841064001 2025-06-16,12:48:01.000,167,11004466,12925,0,1750078080,12999.859310819993,67.27894059000391,53361.723217440005 2025-06-16,12:48:02.000,167,11004456,12765,0,1750078081,12999.973828089998,67.22959668000112,53361.78610152001 2025-06-16,12:48:03.000,167,11004515,12805,0,1750078082,13000.10855428999,67.27894059000391,53361.83501136001 2025-06-16,12:48:04.000,167,11004511,13125,0,1750078083,13000.29717097,67.32123537000007,53361.821037120004 2025-06-16,12:48:05.000,167,11004462,12805,0,1750078084,13000.45210609999,67.38467754000158,53361.87693408 2025-06-16,12:48:06.000,167,11004466,12765,0,1750078085,13000.53294181999,67.45516884000244,53361.939818160005 2025-06-16,12:48:07.000,167,11004472,13045,0,1750078086,13000.627250159996,67.55385666000075,53362.00270224001 2025-06-16,12:48:08.000,167,11004453,12925,0,1750078087,13000.748503739997,67.63139709000097,53362.009689360006 2025-06-16,12:48:09.000,167,11004512,13125,0,1750078088,13000.883229940002,67.73713403999864,53362.03065072001 2025-06-16,12:48:10.000,167,11004457,12925,0,1750078089,13000.950593039997,67.82172359999822,53362.10052192001 2025-06-16,12:48:11.000,167,11004459,12805,0,1750078090,13001.044901380003,67.89221489999909,53362.163406 2025-06-16,12:48:12.000,167,11004481,12885,0,1750078091,13001.139209719993,67.94860794000124,53362.19135448 2025-06-16,12:48:13.000,167,11004448,13045,0,1750078092,13001.199836509993,68.0190992400021,53362.226290080005 2025-06-16,12:48:14.000,167,11004447,13125,0,1750078093,13001.273935919999,68.07549228000426,53362.28917416001 2025-06-16,12:48:15.000,167,11004426,12965,0,1750078094,13001.354771639999,68.1671309700032,53362.35904536 2025-06-16,12:48:16.000,167,11004437,13005,0,1750078095,13001.40866211999,68.20237662,53362.35904536 2025-06-16,12:48:17.000,167,11004462,12765,0,1750078096,13001.482761529995,68.20237662,53362.42891656 2025-06-16,12:48:18.000,167,11004430,13085,0,1750078097,13001.523179389995,68.21647487999871,53362.4778264 2025-06-16,12:48:19.000,167,11004416,12965,0,1750078098,13001.583806179995,68.21647487999871,53362.50577488001 2025-06-16,12:48:20.000,167,11004466,12965,0,1750078099,13001.65116927999,68.19532749000064,53362.55468472001 2025-06-16,12:48:21.000,167,11004464,12885,0,1750078100,13001.745477619996,68.18122923000192,53362.610581680005 2025-06-16,12:48:22.000,167,11004461,13285,0,1750078101,13001.81957703,68.16008184000384,53362.65250440001 2025-06-16,12:48:23.000,167,11004440,12965,0,1750078102,13001.893676439991,68.10368880000169,53362.73634984 2025-06-16,12:48:24.000,167,11004417,13005,0,1750078103,13001.987984779997,68.03319750000082,53362.79923392001 2025-06-16,12:48:25.000,167,11004479,12845,0,1750078104,13002.035138949992,68.00500098000339,53362.82019528001 2025-06-16,12:48:26.000,167,11004462,12685,0,1750078105,13002.068820499997,67.9556570700006,53362.91801496001 2025-06-16,12:48:27.000,167,11004471,12925,0,1750078106,13002.136183599992,67.89926402999845,53362.897053600005 2025-06-16,12:48:28.000,167,11004433,13005,0,1750078107,13002.277646109993,67.89221489999909,53363.0018604 2025-06-16,12:48:29.000,167,11004423,12765,0,1750078108,13002.324800279988,67.87106751000101,53363.03679600001 2025-06-16,12:48:30.000,167,11004428,12925,0,1750078109,13002.371954449998,67.87106751000101,53363.05077024 2025-06-16,12:48:31.000,167,11004483,13005,0,1750078110,13002.405635999989,67.89926402999845,53363.08570584001 2025-06-16,12:48:32.000,167,11004435,12845,0,1750078111,13002.452790169998,67.87811664000037,53363.09968008 2025-06-16,12:48:33.000,167,11004453,13005,0,1750078112,13002.533625889999,67.89221489999909,53363.09968008 2025-06-16,12:48:34.000,167,11004450,13005,0,1750078113,13002.560571129994,67.91336229000444,53363.13461568001 2025-06-16,12:48:35.000,167,11004464,12885,0,1750078114,13002.594252679999,67.92746055000316,53363.162564160004 2025-06-16,12:48:36.000,167,11004446,12845,0,1750078115,13002.60772529999,67.87811664000037,53363.2464096 2025-06-16,12:48:37.000,167,11004409,12885,0,1750078116,13002.600988989994,67.84287099000358,53363.26038384 2025-06-16,12:48:38.000,167,11004496,13045,0,1750078117,13002.62793422999,67.82877273000486,53363.26737096 2025-06-16,12:48:39.000,167,11004467,12925,0,1750078118,13002.66835208999,67.81467446999886,53363.330255040004 2025-06-16,12:48:40.000,167,11004418,13005,0,1750078119,13002.72897887999,67.83582186000422,53363.330255040004 2025-06-16,12:48:41.000,167,11004420,12845,0,1750078120,13002.74918780999,67.81467446999886,53363.400126240005 2025-06-16,12:48:42.000,167,11004377,12885,0,1750078121,13002.77613305,67.84992012000293,53363.42108760001 2025-06-16,12:48:43.000,167,11004420,12965,0,1750078122,13002.782869359995,67.86401838000165,53363.40711336 2025-06-16,12:48:44.000,167,11004431,12605,0,1750078123,13002.83675984,67.88516576999973,53363.497945920004 2025-06-16,12:48:45.000,167,11004487,12885,0,1750078124,13002.89065031999,67.87106751000101,53363.53986864001 2025-06-16,12:48:46.000,167,11004419,13165,0,1750078125,13002.97148603999,67.84287099000358,53363.5957656 2025-06-16,12:48:47.000,167,11004417,12805,0,1750078126,13002.99843128,67.87811664000037,53363.63768832001 2025-06-16,12:48:48.000,167,11004440,13045,0,1750078127,13003.065794379996,67.87811664000037,53363.64467544 2025-06-16,12:48:49.000,167,11004466,12845,0,1750078128,13003.126421169996,67.84992012000293,53363.71454664 2025-06-16,12:48:50.000,167,11004424,12885,0,1750078129,13003.187047959997,67.84287099000358,53363.735508000005 2025-06-16,12:48:51.000,167,11004449,12885,0,1750078130,13003.207256889997,67.84287099000358,53363.81935344 2025-06-16,12:48:52.000,167,11004438,12805,0,1750078131,13003.261147370002,67.84992012000293,53363.87525040001 2025-06-16,12:48:53.000,167,11004414,12645,0,1750078132,13003.308301539997,67.82172359999822,53363.89621176001 2025-06-16,12:48:54.000,167,11004435,13045,0,1750078133,13003.315037849992,67.77237969000271,53363.93114736 2025-06-16,12:48:55.000,167,11004407,13125,0,1750078134,13003.328510469997,67.82172359999822,53363.92416024001 2025-06-16,12:48:56.000,167,11004445,12765,0,1750078135,13003.321774160002,67.83582186000422,53363.94512160001 2025-06-16,12:48:57.000,167,11004395,12845,0,1750078136,13003.348719399997,67.84992012000293,53363.97307008001 2025-06-16,12:48:58.000,167,11004450,12845,0,1750078137,13003.328510469997,67.8076253399995,53363.99403144001 2025-06-16,12:48:59.000,167,11004426,13005,0,1750078138,13003.341983090002,67.84287099000358,53364.03595416 2025-06-16,12:49:00.000,167,11004427,12725,0,1750078139,13003.341983090002,67.83582186000422,53364.03595416 2025-06-16,12:49:01.000,167,11004448,12885,0,1750078140,13003.335246779992,67.82877273000486,53364.084864 2025-06-16,12:49:02.000,167,11004379,12965,0,1750078141,13003.335246779992,67.8076253399995,53364.11281248001 2025-06-16,12:49:03.000,167,11004459,13085,0,1750078142,13003.389137259997,67.82172359999822,53364.13377384001 2025-06-16,12:49:04.000,167,11004423,12885,0,1750078143,13003.409346189997,67.81467446999886,53364.10582536 2025-06-16,12:49:05.000,167,11004418,12925,0,1750078144,13003.503654529988,67.8569692500023,53364.2246064 2025-06-16,12:49:06.000,167,11004399,12845,0,1750078145,13003.456500359993,67.89926402999845,53364.19665792 2025-06-16,12:49:07.000,167,11004428,12965,0,1750078146,13003.469972979998,67.9204114200038,53364.17569656 2025-06-16,12:49:08.000,167,11004434,12965,0,1750078147,13003.476709289993,67.87106751000101,53364.2246064 2025-06-16,12:49:09.000,167,11004454,12965,0,1750078148,13003.550808699998,67.92746055000316,53364.23159352001 2025-06-16,12:49:10.000,167,11004440,13045,0,1750078149,13003.584490249988,67.89926402999845,53364.336400320004 2025-06-16,12:49:11.000,167,11004396,12965,0,1750078150,13003.597962869993,67.94860794000124,53364.27351624 2025-06-16,12:49:12.000,167,11004440,12765,0,1750078151,13003.645117039989,67.99090272000467,53364.32242608 2025-06-16,12:49:13.000,167,11004450,12925,0,1750078152,13003.631644419998,67.99795185000403,53364.35037456001 2025-06-16,12:49:14.000,167,11004435,12885,0,1750078153,13003.672062279998,67.96975532999932,53364.32941320001 2025-06-16,12:49:15.000,167,11004442,12965,0,1750078154,13003.685534899989,67.96270619999996,53364.39928440001 2025-06-16,12:49:16.000,167,11004414,13005,0,1750078155,13003.692271209999,67.99795185000403,53364.41325864 2025-06-16,12:49:17.000,167,11004430,12605,0,1750078156,13003.725952759989,67.98385358999803,53364.3643488 2025-06-16,12:49:18.000,167,11004408,12965,0,1750078157,13003.74616168999,68.02614837000147,53364.41325864 2025-06-16,12:49:19.000,167,11004384,12965,0,1750078158,13003.74616168999,68.0684431500049,53364.44120712 2025-06-16,12:49:20.000,167,11004491,13005,0,1750078159,13003.76637061999,68.08254141000361,53364.46216848 2025-06-16,12:49:21.000,167,11004450,12925,0,1750078160,13003.793315859999,68.08254141000361,53364.455181360005 2025-06-16,12:49:22.000,167,11004459,12765,0,1750078161,13003.793315859999,68.09663967000233,53364.455181360005 2025-06-16,12:49:23.000,167,11004394,12965,0,1750078162,13003.78657954999,68.08959054000297,53364.46216848 2025-06-16,12:49:24.000,167,11004431,12725,0,1750078163,13003.820261099994,68.0543448899989,53364.46216848 2025-06-16,12:49:25.000,167,11004466,12885,0,1750078164,13003.76637061999,68.01205011000275,53364.49011696 2025-06-16,12:49:26.000,167,11004399,12885,0,1750078165,13003.793315859999,67.97680445999868,53364.51107832 2025-06-16,12:49:27.000,167,11004395,12805,0,1750078166,13003.800052169994,67.91336229000444,53364.46915560001 2025-06-16,12:49:28.000,167,11004465,12725,0,1750078167,13003.84720633999,67.94155881000188,53364.46216848 2025-06-16,12:49:29.000,167,11004461,12965,0,1750078168,13003.85394265,67.89221489999909,53364.47614272001 2025-06-16,12:49:30.000,167,11004461,13005,0,1750078169,13003.901096819995,67.8569692500023,53364.504091200004 2025-06-16,12:49:31.000,167,11004389,13005,0,1750078170,13003.88762419999,67.87106751000101,53364.53203968 2025-06-16,12:49:32.000,167,11004450,12765,0,1750078171,13003.91456944,67.93450968000252,53364.54601392001 2025-06-16,12:49:33.000,167,11004391,13045,0,1750078172,13003.93477837,67.9556570700006,53364.525052560006 2025-06-16,12:49:34.000,167,11004426,12885,0,1750078173,13003.94825098999,67.99795185000403,53364.573962400005 2025-06-16,12:49:35.000,167,11004453,13165,0,1750078174,13003.981932539995,67.97680445999868,53364.62985936 2025-06-16,12:49:36.000,167,11004429,12805,0,1750078175,13003.97519623,68.03319750000082,53364.60191088 2025-06-16,12:49:37.000,167,11004438,12845,0,1750078176,13003.941514679995,68.03319750000082,53364.62985936 2025-06-16,12:49:38.000,167,11004394,12925,0,1750078177,13003.94825098999,68.01205011000275,53364.64383360001 2025-06-16,12:49:39.000,167,11004430,13045,0,1750078178,13003.93477837,67.9556570700006,53364.66479496001 2025-06-16,12:49:40.000,167,11004488,12765,0,1750078179,13003.92804205999,67.9556570700006,53364.68575632001 2025-06-16,12:49:41.000,167,11004427,13285,0,1750078180,13003.96845991999,67.94155881000188,53364.63684648001 2025-06-16,12:49:42.000,167,11004404,12965,0,1750078181,13003.9549873,67.93450968000252,53364.692743440006 2025-06-16,12:49:43.000,167,11004396,12845,0,1750078182,13003.96845991999,67.96975532999932,53364.68575632001 2025-06-16,12:49:44.000,167,11004467,12845,0,1750078183,13003.96845991999,67.9556570700006,53364.70671768 2025-06-16,12:49:45.000,167,11004431,12765,0,1750078184,13004.002141469995,67.91336229000444,53364.6787692 2025-06-16,12:49:46.000,167,11004395,12845,0,1750078185,13004.08971349999,67.89926402999845,53364.62985936 2025-06-16,12:49:47.000,167,11004371,12965,0,1750078186,13004.08971349999,67.90631315999781,53364.692743440006 2025-06-16,12:49:48.000,167,11004401,12965,0,1750078187,13004.123395049995,67.86401838000165,53364.68575632001 2025-06-16,12:49:49.000,167,11004439,12845,0,1750078188,13004.17054921999,67.8569692500023,53364.7486404 2025-06-16,12:49:50.000,167,11004457,13005,0,1750078189,13004.184021839996,67.84992012000293,53364.72767904 2025-06-16,12:49:51.000,167,11004375,12925,0,1750078190,13004.285066489996,67.9204114200038,53364.76261464001 2025-06-16,12:49:52.000,167,11004459,13005,0,1750078191,13004.305275419996,67.89221489999909,53364.76960176 2025-06-16,12:49:53.000,167,11004389,12845,0,1750078192,13004.291802799991,67.92746055000316,53364.790563120005 2025-06-16,12:49:54.000,167,11004366,12885,0,1750078193,13004.345693279996,67.98385358999803,53364.8185116 2025-06-16,12:49:55.000,167,11004472,13285,0,1750078194,13004.332220659991,68.06139401999826,53364.860434320006 2025-06-16,12:49:56.000,167,11004409,13205,0,1750078195,13004.372638519992,68.11778706000041,53364.80453736001 2025-06-16,12:49:57.000,167,11004426,12765,0,1750078196,13004.352429589992,68.17418010000256,53364.790563120005 2025-06-16,12:49:58.000,167,11004392,12885,0,1750078197,13004.392847449992,68.23057314000471,53364.80453736001 2025-06-16,12:49:59.000,167,11004468,12725,0,1750078198,13004.399583760001,68.28696617999958,53364.84646008 2025-06-16,12:50:00.000,167,11004423,12965,0,1750078199,13004.386111139997,68.28696617999958,53364.80453736001 2025-06-16,12:50:01.000,167,11004390,12965,0,1750078200,13004.426528999997,68.3151627000043,53364.82549872 2025-06-16,12:50:02.000,167,11004408,13005,0,1750078201,13004.419792690001,68.2658187900015,53364.860434320006 2025-06-16,12:50:03.000,167,11004432,12765,0,1750078202,13004.440001620002,68.24467140000343,53364.88139568001 2025-06-16,12:50:04.000,167,11004396,13005,0,1750078203,13004.440001620002,68.22352400999807,53364.83248584001 2025-06-16,12:50:05.000,167,11004441,12925,0,1750078204,13004.487155789997,68.14598357999785,53364.82549872 2025-06-16,12:50:06.000,167,11004430,13085,0,1750078205,13004.527573649997,68.07549228000426,53364.87440856 2025-06-16,12:50:07.000,167,11004465,13125,0,1750078206,13004.520837340002,68.01205011000275,53364.8883828 2025-06-16,12:50:08.000,167,11004456,12885,0,1750078207,13004.527573649997,67.9556570700006,53364.8185116 2025-06-16,12:50:09.000,167,11004455,13085,0,1750078208,13004.581464130002,67.9204114200038,53364.8185116 2025-06-16,12:50:10.000,167,11004456,12725,0,1750078209,13004.594936749992,67.9204114200038,53364.839472960004 2025-06-16,12:50:11.000,167,11004412,12805,0,1750078210,13004.594936749992,67.84287099000358,53364.85344720001 2025-06-16,12:50:12.000,167,11004355,12965,0,1750078211,13004.635354609993,67.81467446999886,53364.89536992 2025-06-16,12:50:13.000,167,11004447,13085,0,1750078212,13004.689245089998,67.77942882000207,53364.86742144 2025-06-16,12:50:14.000,167,11004394,12965,0,1750078213,13004.722926639988,67.79352708000079,53364.88139568001 2025-06-16,12:50:15.000,167,11004430,12765,0,1750078214,13004.729662949998,67.80057621000014,53364.8883828 2025-06-16,12:50:16.000,167,11004395,12765,0,1750078215,13004.763344499988,67.8076253399995,53364.9233184 2025-06-16,12:50:17.000,167,11004432,13165,0,1750078216,13004.783553429988,67.77237969000271,53364.93030552001 2025-06-16,12:50:18.000,167,11004440,12925,0,1750078217,13004.803762359988,67.77942882000207,53364.97222824001 2025-06-16,12:50:19.000,167,11004462,13005,0,1750078218,13004.770080809998,67.744183169998,53364.93729264 2025-06-16,12:50:20.000,167,11004436,12925,0,1750078219,13004.736399259993,67.71598665000056,53364.93729264 2025-06-16,12:50:21.000,167,11004404,12725,0,1750078220,13004.689245089998,67.72303577999992,53364.88139568001 2025-06-16,12:50:22.000,167,11004422,12925,0,1750078221,13004.675772469993,67.66664273999777,53364.909344160005 2025-06-16,12:50:23.000,167,11004428,12965,0,1750078222,13004.642090920002,67.6102497000029,53364.85344720001 2025-06-16,12:50:24.000,167,11004388,12605,0,1750078223,13004.642090920002,67.62434796000161,53364.81152448001 2025-06-16,12:50:25.000,167,11004410,13165,0,1750078224,13004.642090920002,67.55385666000075,53364.78357600001 2025-06-16,12:50:26.000,167,11004369,12965,0,1750078225,13004.655563539993,67.51156188000459,53364.78357600001 2025-06-16,12:50:27.000,167,11004428,13205,0,1750078226,13004.695981399993,67.53270927000267,53364.80453736001 2025-06-16,12:50:28.000,167,11004411,13205,0,1750078227,13004.662299850002,67.51156188000459,53364.76960176 2025-06-16,12:50:29.000,167,11004387,13005,0,1750078228,13004.716190329993,67.49041448999924,53364.8185116 2025-06-16,12:50:30.000,167,11004403,12925,0,1750078229,13004.702717710003,67.47631623000052,53364.78357600001 2025-06-16,12:50:31.000,167,11004443,12965,0,1750078230,13004.621881990002,67.41287405999901,53364.76960176 2025-06-16,12:50:32.000,167,11004377,13285,0,1750078231,13004.588200439997,67.44107058000372,53364.78357600001 2025-06-16,12:50:33.000,167,11004443,13005,0,1750078232,13004.581464130002,67.3987758000003,53364.81152448001 2025-06-16,12:50:34.000,167,11004384,12925,0,1750078233,13004.567991509997,67.37762841000222,53364.790563120005 2025-06-16,12:50:35.000,167,11004367,12685,0,1750078234,13004.561255200002,67.28598972000327,53364.7486404 2025-06-16,12:50:36.000,167,11004379,12765,0,1750078235,13004.534309959992,67.30713711000135,53364.7486404 2025-06-16,12:50:37.000,167,11004442,12925,0,1750078236,13004.520837340002,67.29303885000263,53364.73466616001 2025-06-16,12:50:38.000,167,11004444,12925,0,1750078237,13004.514101029992,67.33533362999879,53364.7486404 2025-06-16,12:50:39.000,167,11004428,13125,0,1750078238,13004.561255200002,67.30008798000199,53364.7486404 2025-06-16,12:50:40.000,167,11004411,13365,0,1750078239,13004.520837340002,67.35648102000414,53364.71370480001 2025-06-16,12:50:41.000,167,11004421,13005,0,1750078240,13004.588200439997,67.39172667000093,53364.75562752 2025-06-16,12:50:42.000,167,11004414,13125,0,1750078241,13004.561255200002,67.42697231999773,53364.68575632001 2025-06-16,12:50:43.000,167,11004430,13205,0,1750078242,13004.561255200002,67.44811971000308,53364.70671768 2025-06-16,12:50:44.000,167,11004404,12845,0,1750078243,13004.574727819992,67.44811971000308,53364.76261464001 2025-06-16,12:50:45.000,167,11004421,13165,0,1750078244,13004.561255200002,67.41992318999837,53364.73466616001 2025-06-16,12:50:46.000,167,11004371,13085,0,1750078245,13004.547782579997,67.42697231999773,53364.671782080004 2025-06-16,12:50:47.000,167,11004414,12965,0,1750078246,13004.534309959992,67.43402145000437,53364.66479496001 2025-06-16,12:50:48.000,167,11004411,12685,0,1750078247,13004.534309959992,67.44811971000308,53364.62985936 2025-06-16,12:50:49.000,167,11004431,12685,0,1750078248,13004.541046270002,67.40582492999965,53364.59492376001 2025-06-16,12:50:50.000,167,11004448,12965,0,1750078249,13004.561255200002,67.34943189000478,53364.62985936 2025-06-16,12:50:51.000,167,11004391,12925,0,1750078250,13004.567991509997,67.35648102000414,53364.56697528001 2025-06-16,12:50:52.000,167,11004440,13285,0,1750078251,13004.615145679993,67.35648102000414,53364.58793664 2025-06-16,12:50:53.000,167,11004400,12965,0,1750078252,13004.628618299997,67.37057928000286,53364.608898 2025-06-16,12:50:54.000,167,11004447,13005,0,1750078253,13004.615145679993,67.3987758000003,53364.59492376001 2025-06-16,12:50:55.000,167,11004392,13125,0,1750078254,13004.648827229998,67.45516884000244,53364.525052560006 2025-06-16,12:50:56.000,167,11004411,12885,0,1750078255,13004.628618299997,67.51861101000395,53364.55300104 2025-06-16,12:50:57.000,167,11004410,13125,0,1750078256,13004.642090920002,67.64549534999969,53364.573962400005 2025-06-16,12:50:58.000,167,11004428,13045,0,1750078257,13004.689245089998,67.73713403999864,53364.51806544001 2025-06-16,12:50:59.000,167,11004446,12925,0,1750078258,13004.743135569988,67.79352708000079,53364.58094952 2025-06-16,12:51:00.000,167,11004424,13005,0,1750078259,13004.790289739998,67.8569692500023,53364.5390268 2025-06-16,12:51:01.000,167,11004404,12965,0,1750078260,13004.830707599998,67.91336229000444,53364.55998816 2025-06-16,12:51:02.000,167,11004407,12965,0,1750078261,13004.938488559994,67.9204114200038,53364.53203968 2025-06-16,12:51:03.000,167,11004436,12925,0,1750078262,13004.992379039999,67.94860794000124,53364.573962400005 2025-06-16,12:51:04.000,167,11004490,13005,0,1750078263,13005.04626951999,68.00500098000339,53364.55998816 2025-06-16,12:51:05.000,167,11004461,12925,0,1750078264,13005.079951069994,68.01205011000275,53364.55300104 2025-06-16,12:51:06.000,167,11004403,12885,0,1750078265,13005.140577859995,68.0543448899989,53364.59492376001 2025-06-16,12:51:07.000,167,11004404,13125,0,1750078266,13005.22814988999,68.08959054000297,53364.54601392001 2025-06-16,12:51:08.000,167,11004417,13125,0,1750078267,13005.29551299,68.10368880000169,53364.55300104 2025-06-16,12:51:09.000,167,11004426,12925,0,1750078268,13005.383085019996,68.13893444999849,53364.55300104 2025-06-16,12:51:10.000,167,11004403,13125,0,1750078269,13005.463920739996,68.15303271000448,53364.54601392001 2025-06-16,12:51:11.000,167,11004455,12765,0,1750078270,13005.571701699992,68.21647487999871,53364.60191088 2025-06-16,12:51:12.000,167,11004406,12885,0,1750078271,13005.645801109997,68.2658187900015,53364.61588512001 2025-06-16,12:51:13.000,167,11004470,12765,0,1750078272,13005.767054689997,68.3010644399983,53364.58094952 2025-06-16,12:51:14.000,167,11004456,12925,0,1750078273,13005.888308269998,68.28696617999958,53364.65780784 2025-06-16,12:51:15.000,167,11004416,13085,0,1750078274,13005.942198749988,68.3010644399983,53364.65780784 2025-06-16,12:51:16.000,167,11004413,13085,0,1750078275,13006.023034469988,68.32926096000301,53364.68575632001 2025-06-16,12:51:17.000,167,11004447,12965,0,1750078276,13006.144288049989,68.3151627000043,53364.70671768 2025-06-16,12:51:18.000,167,11004424,12765,0,1750078277,13006.22512376999,68.28696617999958,53364.70671768 2025-06-16,12:51:19.000,167,11004422,12925,0,1750078278,13006.29248687,68.30811356999766,53364.72069192 2025-06-16,12:51:20.000,167,11004378,12605,0,1750078279,13006.37332259,68.33631009000237,53364.76960176 2025-06-16,12:51:21.000,167,11004388,13085,0,1750078280,13006.440685689995,68.40680139000324,53364.81152448001 2025-06-16,12:51:22.000,167,11004403,12925,0,1750078281,13006.541730339995,68.4772926900041,53364.860434320006 2025-06-16,12:51:23.000,167,11004426,13005,0,1750078282,13006.683192849996,68.49844008000218,53364.87440856 2025-06-16,12:51:24.000,167,11004407,12845,0,1750078283,13006.804446429996,68.54073485999834,53364.8883828 2025-06-16,12:51:25.000,167,11004384,13045,0,1750078284,13006.851600599992,68.56893138000305,53364.909344160005 2025-06-16,12:51:26.000,167,11004415,13045,0,1750078285,13006.918963700002,68.59712790000049,53364.98620248 2025-06-16,12:51:27.000,167,11004419,12965,0,1750078286,13006.986326799997,68.65352094000264,53364.98620248 2025-06-16,12:51:28.000,167,11004402,12925,0,1750078287,13007.080635140002,68.65352094000264,53364.98620248 2025-06-16,12:51:29.000,167,11004387,13165,0,1750078288,13007.174943479993,68.67466833000071,53365.11197064 2025-06-16,12:51:30.000,167,11004421,12965,0,1750078289,13007.222097649988,68.73811050000222,53365.11895776001 2025-06-16,12:51:31.000,167,11004428,12965,0,1750078290,13007.269251819998,68.73811050000222,53365.14690624001 2025-06-16,12:51:32.000,167,11004399,12925,0,1750078291,13007.370296469999,68.77335614999902,53365.23075168 2025-06-16,12:51:33.000,167,11004450,13125,0,1750078292,13007.44439587999,68.78745440999774,53365.26568728001 2025-06-16,12:51:34.000,167,11004406,13245,0,1750078293,13007.518495289994,68.81565093000245,53365.32857136 2025-06-16,12:51:35.000,167,11004420,12685,0,1750078294,13007.659957799995,68.82974919000117,53365.2726744 2025-06-16,12:51:36.000,167,11004395,12765,0,1750078295,13007.71384828,68.82270006000181,53365.32158424 2025-06-16,12:51:37.000,167,11004417,13085,0,1750078296,13007.77447507,68.8720439700046,53365.39145544 2025-06-16,12:51:38.000,167,11004459,13125,0,1750078297,13007.82836554999,68.84384744999988,53365.40542968001 2025-06-16,12:51:39.000,167,11004408,13125,0,1750078298,13007.888992339991,68.84384744999988,53365.39145544 2025-06-16,12:51:40.000,167,11004387,12965,0,1750078299,13007.882256029996,68.85089657999924,53365.49626224 2025-06-16,12:51:41.000,167,11004379,12885,0,1750078300,13007.929410199991,68.90024049000203,53365.50324936001 2025-06-16,12:51:42.000,167,11004418,12885,0,1750078301,13007.996773300001,68.87909310000396,53365.531197840006 2025-06-16,12:51:43.000,167,11004474,13125,0,1750078302,13008.010245919992,68.92138788000011,53365.580107680005 2025-06-16,12:51:44.000,167,11004412,12845,0,1750078303,13008.050663779992,68.94253526999819,53365.60805616 2025-06-16,12:51:45.000,167,11004453,13125,0,1750078304,13008.138235810002,68.88614223000332,53365.64997888001 2025-06-16,12:51:46.000,167,11004402,13165,0,1750078305,13008.185389979997,68.90024049000203,53365.698888720006 2025-06-16,12:51:47.000,167,11004399,12845,0,1750078306,13008.259489390002,68.89319136000267,53365.656966 2025-06-16,12:51:48.000,167,11004423,12765,0,1750078307,13008.313379869993,68.88614223000332,53365.69190160001 2025-06-16,12:51:49.000,167,11004355,12925,0,1750078308,13008.414424519993,68.87909310000396,53365.7268372 2025-06-16,12:51:50.000,167,11004433,13005,0,1750078309,13008.501996549989,68.9072896200014,53365.796708400005 2025-06-16,12:51:51.000,167,11004374,13125,0,1750078310,13008.481787619989,68.89319136000267,53365.78273416 2025-06-16,12:51:52.000,167,11004463,13005,0,1750078311,13008.515469169994,68.92138788000011,53365.87356672 2025-06-16,12:51:53.000,167,11004391,12965,0,1750078312,13008.555887029994,68.92843700999947,53365.9015152 2025-06-16,12:51:54.000,167,11004447,12925,0,1750078313,13008.562623339989,68.94253526999819,53365.92247656 2025-06-16,12:51:55.000,167,11004452,12925,0,1750078314,13008.562623339989,68.9707317900029,53365.978373519996 2025-06-16,12:51:56.000,167,11004421,13005,0,1750078315,13008.582832269989,68.9707317900029,53365.99933488 2025-06-16,12:51:57.000,167,11004384,13085,0,1750078316,13008.535678099994,68.94958440000482,53365.99933488 2025-06-16,12:51:58.000,167,11004440,13125,0,1750078317,13008.549150719999,68.9707317900029,53366.013309120004 2025-06-16,12:51:59.000,167,11004430,12885,0,1750078318,13008.549150719999,69.05532135000249,53366.05523184001 2025-06-16,12:52:00.000,167,11004429,12885,0,1750078319,13008.535678099994,68.96368266000354,53366.07619320001 2025-06-16,12:52:01.000,167,11004423,12925,0,1750078320,13008.582832269989,68.99892831000034,53366.06920608 2025-06-16,12:52:02.000,167,11004442,12845,0,1750078321,13008.582832269989,68.97778092000226,53366.083180320005 2025-06-16,12:52:03.000,167,11004404,13005,0,1750078322,13008.609777509999,68.96368266000354,53366.15305152001 2025-06-16,12:52:04.000,167,11004411,12845,0,1750078323,13008.64345905999,68.92138788000011,53366.06920608 2025-06-16,12:52:05.000,167,11004409,13285,0,1750078324,13008.670404299999,68.8720439700046,53366.11811592 2025-06-16,12:52:06.000,167,11004392,12845,0,1750078325,13008.697349539994,68.82270006000181,53366.13907728 2025-06-16,12:52:07.000,167,11004368,12965,0,1750078326,13008.70408584999,68.78745440999774,53366.146064399996 2025-06-16,12:52:08.000,167,11004405,12765,0,1750078327,13008.757976329995,68.68171746000007,53366.16003864 2025-06-16,12:52:09.000,167,11004468,12965,0,1750078328,13008.757976329995,68.59007877000113,53366.19497424001 2025-06-16,12:52:10.000,167,11004407,13005,0,1750078329,13008.79165788,68.50548921000154,53366.13907728 2025-06-16,12:52:11.000,167,11004421,12965,0,1750078330,13008.79165788,68.43499791000067,53366.22292272001 2025-06-16,12:52:12.000,167,11004418,13285,0,1750078331,13008.77144895,68.39975226000388,53366.201961360006 2025-06-16,12:52:13.000,167,11004429,13085,0,1750078332,13008.82533942999,68.34335922000173,53366.20894848 2025-06-16,12:52:14.000,167,11004357,12925,0,1750078333,13008.86575728999,68.27286792000086,53366.24388408001 2025-06-16,12:52:15.000,167,11004420,13005,0,1750078334,13008.879229909995,68.27286792000086,53366.250871200005 2025-06-16,12:52:16.000,167,11004404,13005,0,1750078335,13008.89270253,68.28696617999958,53366.2159356 2025-06-16,12:52:17.000,167,11004363,13165,0,1750078336,13008.919647769995,68.23762227000407,53366.299781040005 2025-06-16,12:52:18.000,167,11004381,13085,0,1750078337,13008.90617514999,68.2658187900015,53366.27881968 2025-06-16,12:52:19.000,167,11004388,12925,0,1750078338,13008.90617514999,68.25876966000214,53366.299781040005 2025-06-16,12:52:20.000,167,11004396,13085,0,1750078339,13008.92638407999,68.28696617999958,53366.25785832 2025-06-16,12:52:21.000,167,11004380,12845,0,1750078340,13008.95332932,68.25876966000214,53366.2858068 2025-06-16,12:52:22.000,167,11004406,13005,0,1750078341,13008.97353825,68.2658187900015,53366.34170376001 2025-06-16,12:52:23.000,167,11004430,12765,0,1750078342,13008.94659300999,68.27991705000022,53366.33471664 2025-06-16,12:52:24.000,167,11004400,12685,0,1750078343,13008.93312039,68.25172053000279,53366.27183256001 2025-06-16,12:52:25.000,167,11004421,12965,0,1750078344,13008.91291146,68.24467140000343,53366.2858068 2025-06-16,12:52:26.000,167,11004424,13045,0,1750078345,13008.90617514999,68.20942574999935,53366.24388408001 2025-06-16,12:52:27.000,167,11004394,12925,0,1750078346,13008.88596621999,68.11778706000041,53366.23689696 2025-06-16,12:52:28.000,167,11004455,13005,0,1750078347,13008.86575728999,68.07549228000426,53366.22292272001 2025-06-16,12:52:29.000,167,11004389,13005,0,1750078348,13008.859020979995,68.04024663000018,53366.23689696 2025-06-16,12:52:30.000,167,11004378,13005,0,1750078349,13008.94659300999,67.9204114200038,53366.32074240001 2025-06-16,12:52:31.000,167,11004443,12765,0,1750078350,13008.980274559995,67.84992012000293,53366.30676816 2025-06-16,12:52:32.000,167,11004442,12925,0,1750078351,13009.05437397,67.86401838000165,53366.22990984 2025-06-16,12:52:33.000,167,11004410,13125,0,1750078352,13009.03416504,67.86401838000165,53366.23689696 2025-06-16,12:52:34.000,167,11004414,13045,0,1750078353,13009.0745829,67.84992012000293,53366.26484544 2025-06-16,12:52:35.000,167,11004422,13005,0,1750078354,13009.05437397,67.87106751000101,53366.27881968 2025-06-16,12:52:36.000,167,11004423,12885,0,1750078355,13009.04763765999,67.89926402999845,53366.250871200005 2025-06-16,12:52:37.000,167,11004423,12925,0,1750078356,13009.067846589991,67.9204114200038,53366.22990984 2025-06-16,12:52:38.000,167,11004434,12845,0,1750078357,13009.067846589991,67.96270619999996,53366.26484544 2025-06-16,12:52:39.000,167,11004422,13205,0,1750078358,13009.04763765999,68.06139401999826,53366.26484544 2025-06-16,12:52:40.000,167,11004392,13205,0,1750078359,13009.061110279996,68.08254141000361,53366.27881968 2025-06-16,12:52:41.000,167,11004418,13045,0,1750078360,13009.03416504,68.11073793000105,53366.2858068 2025-06-16,12:52:42.000,167,11004425,12965,0,1750078361,13009.03416504,68.15303271000448,53366.299781040005 2025-06-16,12:52:43.000,167,11004419,12925,0,1750078362,13009.05437397,68.23057314000471,53366.348690880004 2025-06-16,12:52:44.000,167,11004460,12925,0,1750078363,13009.05437397,68.27286792000086,53366.30676816 2025-06-16,12:52:45.000,167,11004445,13165,0,1750078364,13009.067846589991,68.29401530999894,53366.32074240001 2025-06-16,12:52:46.000,167,11004473,13165,0,1750078365,13009.162154929996,68.28696617999958,53366.33471664 2025-06-16,12:52:47.000,167,11004400,13005,0,1750078366,13009.135209690001,68.2658187900015,53366.313755279996 2025-06-16,12:52:48.000,167,11004455,12925,0,1750078367,13009.202572789996,68.25172053000279,53366.30676816 2025-06-16,12:52:49.000,167,11004483,12805,0,1750078368,13009.202572789996,68.25876966000214,53366.348690880004 2025-06-16,12:52:50.000,167,11004433,12845,0,1750078369,13009.242990649996,68.27991705000022,53366.34170376001 2025-06-16,12:52:51.000,167,11004436,12965,0,1750078370,13009.283408509997,68.23762227000407,53366.355678 2025-06-16,12:52:52.000,167,11004500,12925,0,1750078371,13009.276672200001,68.28696617999958,53366.355678 2025-06-16,12:52:53.000,167,11004411,12805,0,1750078372,13009.263199579997,68.30811356999766,53366.348690880004 2025-06-16,12:52:54.000,167,11004446,13045,0,1750078373,13009.269935889992,68.32926096000301,53366.34170376001 2025-06-16,12:52:55.000,167,11004453,12765,0,1750078374,13009.290144819992,68.37155573999917,53366.36266512001 2025-06-16,12:52:56.000,167,11004448,12925,0,1750078375,13009.364244229997,68.39975226000388,53366.36266512001 2025-06-16,12:52:57.000,167,11004450,12965,0,1750078376,13009.404662089997,68.46319442999811,53366.36266512001 2025-06-16,12:52:58.000,167,11004502,12925,0,1750078377,13009.485497809997,68.53368572999898,53366.36266512001 2025-06-16,12:52:59.000,167,11004470,12805,0,1750078378,13009.505706739998,68.61827528999856,53366.40458784 2025-06-16,12:53:00.000,167,11004450,12885,0,1750078379,13009.559597220003,68.660570070002,53366.39760072 2025-06-16,12:53:01.000,167,11004403,13045,0,1750078380,13009.660641869988,68.7240122400035,53366.41157496001 2025-06-16,12:53:02.000,167,11004461,12845,0,1750078381,13009.714532349994,68.79450354000437,53366.4255492 2025-06-16,12:53:03.000,167,11004424,13125,0,1750078382,13009.788631759999,68.87909310000396,53366.39061360001 2025-06-16,12:53:04.000,167,11004448,13085,0,1750078383,13009.849258549999,68.94253526999819,53366.43952344001 2025-06-16,12:53:05.000,167,11004466,12845,0,1750078384,13009.876203789994,68.9707317900029,53366.481446159996 2025-06-16,12:53:06.000,167,11004448,12885,0,1750078385,13009.936830579994,69.03417396000441,53366.55131736 2025-06-16,12:53:07.000,167,11004492,12845,0,1750078386,13009.94356688999,69.04827222000313,53366.55131736 2025-06-16,12:53:08.000,167,11004433,12685,0,1750078387,13010.037875229995,69.05532135000249,53366.54433024 2025-06-16,12:53:09.000,167,11004446,13005,0,1750078388,13010.058084159995,69.12581265000335,53366.57227872 2025-06-16,12:53:10.000,167,11004422,12885,0,1750078389,13010.078293089995,69.13286178000271,53366.65612416001 2025-06-16,12:53:11.000,167,11004440,13045,0,1750078390,13010.179337739995,69.16810742999951,53366.69804688001 2025-06-16,12:53:12.000,167,11004421,12925,0,1750078391,13010.199546669995,69.18220568999823,53366.66311128 2025-06-16,12:53:13.000,167,11004414,12925,0,1750078392,13010.239964529996,69.12581265000335,53366.69105976 2025-06-16,12:53:14.000,167,11004429,12925,0,1750078393,13010.26690976999,69.16105830000015,53366.74695672001 2025-06-16,12:53:15.000,167,11004458,12845,0,1750078394,13010.31406394,69.18925482000486,53366.78887944 2025-06-16,12:53:16.000,167,11004432,12845,0,1750078395,13010.341009179996,69.23154960000102,53366.8098408 2025-06-16,12:53:17.000,167,11004436,13005,0,1750078396,13010.354481800001,69.26679524999781,53366.8098408 2025-06-16,12:53:18.000,167,11004431,13005,0,1750078397,13010.367954419991,69.27384438000445,53366.83778928 2025-06-16,12:53:19.000,167,11004456,13005,0,1750078398,13010.421844899996,69.33023741999932,53366.921634720005 2025-06-16,12:53:20.000,167,11004468,12765,0,1750078399,13010.442053829996,69.33023741999932,53366.872724880006 2025-06-16,12:53:21.000,167,11004500,12965,0,1750078400,13010.455526450001,69.35138481000467,53366.88669912 2025-06-16,12:53:22.000,167,11004474,13085,0,1750078401,13010.475735380001,69.35843394000403,53366.93560896 2025-06-16,12:53:23.000,167,11004410,12925,0,1750078402,13010.509416929992,69.40072872000019,53366.92862184 2025-06-16,12:53:24.000,167,11004371,12925,0,1750078403,13010.529625859992,69.42187610999827,53366.96355744001 2025-06-16,12:53:25.000,167,11004416,12965,0,1750078404,13010.583516339997,69.45712176000234,53366.970544560005 2025-06-16,12:53:26.000,167,11004412,13285,0,1750078405,13010.637406820002,69.45712176000234,53367.040415760006 2025-06-16,12:53:27.000,167,11004391,12965,0,1750078406,13010.637406820002,69.43597437000426,53366.984518799996 2025-06-16,12:53:28.000,167,11004456,12885,0,1750078407,13010.698033610002,69.42187610999827,53367.04740288 2025-06-16,12:53:29.000,167,11004370,13165,0,1750078408,13010.738451470002,69.42187610999827,53367.10329984 2025-06-16,12:53:30.000,167,11004450,12885,0,1750078409,13010.812550879993,69.38663046000147,53367.06137712001 2025-06-16,12:53:31.000,167,11004444,13125,0,1750078410,13010.826023499998,69.35138481000467,53367.13124832001 2025-06-16,12:53:32.000,167,11004439,12885,0,1750078411,13010.879913979988,69.35843394000403,53367.138235440005 2025-06-16,12:53:33.000,167,11004429,13125,0,1750078412,13010.879913979988,69.33023741999932,53367.187145280004 2025-06-16,12:53:34.000,167,11004461,12965,0,1750078413,13010.886650289998,69.3161391600006,53367.14522256 2025-06-16,12:53:35.000,167,11004443,12965,0,1750078414,13010.906859219998,69.34433567999804,53367.138235440005 2025-06-16,12:53:36.000,167,11004441,13045,0,1750078415,13010.920331839989,69.30909003000124,53367.187145280004 2025-06-16,12:53:37.000,167,11004466,12765,0,1750078416,13010.974222319994,69.32318828999996,53367.22208088 2025-06-16,12:53:38.000,167,11004446,12925,0,1750078417,13010.960749699989,69.3161391600006,53367.22208088 2025-06-16,12:53:39.000,167,11004441,12845,0,1750078418,13010.987694939999,69.3161391600006,53367.27797784001 2025-06-16,12:53:40.000,167,11004390,12965,0,1750078419,13011.028112799999,69.25974611999845,53367.29195208 2025-06-16,12:53:41.000,167,11004460,12765,0,1750078420,13011.021376489989,69.30909003000124,53367.27099072 2025-06-16,12:53:42.000,167,11004424,12965,0,1750078421,13011.068530659999,69.32318828999996,53367.2640036 2025-06-16,12:53:43.000,167,11004414,12685,0,1750078422,13011.115684829994,69.37958133000211,53367.375797520006 2025-06-16,12:53:44.000,167,11004417,12885,0,1750078423,13011.135893759994,69.4289252400049,53367.38977176 2025-06-16,12:53:45.000,167,11004441,12965,0,1750078424,13011.16283899999,69.51351480000449,53367.32688768001 2025-06-16,12:53:46.000,167,11004431,12645,0,1750078425,13011.14936638,69.59105523000471,53367.34086192 2025-06-16,12:53:47.000,167,11004441,12925,0,1750078426,13011.18978424,69.64039914000023,53367.38977176 2025-06-16,12:53:48.000,167,11004452,13005,0,1750078427,13011.156102689994,69.61925175000215,53367.39675888001 2025-06-16,12:53:49.000,167,11004393,13045,0,1750078428,13011.14263006999,69.57695696999872,53367.38977176 2025-06-16,12:53:50.000,167,11004428,12885,0,1750078429,13011.12242113999,69.54171132000192,53367.41073312 2025-06-16,12:53:51.000,167,11004395,12925,0,1750078430,13011.135893759994,69.47122002000106,53367.403746 2025-06-16,12:53:52.000,167,11004435,12925,0,1750078431,13011.115684829994,69.38663046000147,53367.38977176 2025-06-16,12:53:53.000,167,11004453,12845,0,1750078432,13011.10221220999,69.32318828999996,53367.403746 2025-06-16,12:53:54.000,167,11004403,12805,0,1750078433,13011.095475899994,69.26679524999781,53367.4386816 2025-06-16,12:53:55.000,167,11004393,12845,0,1750078434,13011.10221220999,69.23859873000038,53367.45964296 2025-06-16,12:53:56.000,167,11004404,12805,0,1750078435,13011.007903869999,69.20335308000358,53367.41772024001 2025-06-16,12:53:57.000,167,11004444,12765,0,1750078436,13011.06179434999,69.16810742999951,53367.50156568 2025-06-16,12:53:58.000,167,11004422,12925,0,1750078437,13011.048321729999,69.14696004000143,53367.46663008001 2025-06-16,12:53:59.000,167,11004449,12925,0,1750078438,13011.06179434999,69.104665259998,53367.4386816 2025-06-16,12:54:00.000,167,11004408,12765,0,1750078439,13011.075266969994,69.09056699999928,53367.5085528 2025-06-16,12:54:01.000,167,11004421,12845,0,1750078440,13011.068530659999,69.06237048000185,53367.53650128001 2025-06-16,12:54:02.000,167,11004409,13045,0,1750078441,13011.08200327999,69.06237048000185,53367.522527040004 2025-06-16,12:54:03.000,167,11004381,13045,0,1750078442,13011.055058039994,69.09056699999928,53367.49457856001 2025-06-16,12:54:04.000,167,11004436,13005,0,1750078443,13011.068530659999,69.104665259998,53367.5085528 2025-06-16,12:54:05.000,167,11004401,12925,0,1750078444,13010.974222319994,69.104665259998,53367.49457856001 2025-06-16,12:54:06.000,167,11004389,12885,0,1750078445,13010.920331839989,69.11171439000464,53367.50156568 2025-06-16,12:54:07.000,167,11004417,13045,0,1750078446,13010.826023499998,69.13991091000207,53367.50156568 2025-06-16,12:54:08.000,167,11004443,13125,0,1750078447,13010.765396709998,69.118763520004,53367.487591439996 2025-06-16,12:54:09.000,167,11004410,13125,0,1750078448,13010.691297299993,69.16105830000015,53367.49457856001 2025-06-16,12:54:10.000,167,11004378,12765,0,1750078449,13010.596988960002,69.16810742999951,53367.53650128001 2025-06-16,12:54:11.000,167,11004446,12925,0,1750078450,13010.495944310002,69.18925482000486,53367.55047552 2025-06-16,12:54:12.000,167,11004418,13085,0,1750078451,13010.415108590001,69.16810742999951,53367.56444976001 2025-06-16,12:54:13.000,167,11004416,13005,0,1750078452,13010.320800249996,69.14696004000143,53367.53650128001 2025-06-16,12:54:14.000,167,11004419,12925,0,1750078453,13010.307327629991,69.15400917000079,53367.5085528 2025-06-16,12:54:15.000,167,11004397,12885,0,1750078454,13010.219755599996,69.08351786999992,53367.50156568 2025-06-16,12:54:16.000,167,11004376,12845,0,1750078455,13010.11197464,69.09056699999928,53367.522527040004 2025-06-16,12:54:17.000,167,11004445,13125,0,1750078456,13010.14565618999,69.04122309000377,53367.44566872001 2025-06-16,12:54:18.000,167,11004343,13165,0,1750078457,13010.098502019995,69.02007569999842,53367.49457856001 2025-06-16,12:54:19.000,167,11004391,12965,0,1750078458,13009.977248439995,69.01302656999906,53367.473617200005 2025-06-16,12:54:20.000,167,11004398,12805,0,1750078459,13009.97051213,68.9707317900029,53367.4386816 2025-06-16,12:54:21.000,167,11004421,12885,0,1750078460,13009.90314902999,68.93548613999883,53367.44566872001 2025-06-16,12:54:22.000,167,11004394,12965,0,1750078461,13009.86273116999,68.97778092000226,53367.4386816 2025-06-16,12:54:23.000,167,11004406,13005,0,1750078462,13009.761686519989,69.0059774399997,53367.41772024001 2025-06-16,12:54:24.000,167,11004448,12685,0,1750078463,13009.694323419993,69.02007569999842,53367.38278464 2025-06-16,12:54:25.000,167,11004424,12965,0,1750078464,13009.620224009988,69.03417396000441,53367.354836160004 2025-06-16,12:54:26.000,167,11004380,12965,0,1750078465,13009.579806149988,69.04827222000313,53367.34086192 2025-06-16,12:54:27.000,167,11004461,12925,0,1750078466,13009.546124599998,69.04827222000313,53367.305926320005 2025-06-16,12:54:28.000,167,11004411,12605,0,1750078467,13009.552860909993,69.05532135000249,53367.27099072 2025-06-16,12:54:29.000,167,11004405,12845,0,1750078468,13009.505706739998,69.04122309000377,53367.23605512 2025-06-16,12:54:30.000,167,11004353,12965,0,1750078469,13009.478761500002,68.99892831000034,53367.257016480005 2025-06-16,12:54:31.000,167,11004358,13125,0,1750078470,13009.458552570002,69.02712482999777,53367.17317104 2025-06-16,12:54:32.000,167,11004407,13085,0,1750078471,13009.485497809997,69.04122309000377,53367.187145280004 2025-06-16,12:54:33.000,167,11004395,12885,0,1750078472,13009.525915669998,69.05532135000249,53367.09631272 2025-06-16,12:54:34.000,167,11004448,12885,0,1750078473,13009.519179360002,69.0694196100012,53367.11028696001 2025-06-16,12:54:35.000,167,11004382,13005,0,1750078474,13009.593278769993,69.13286178000271,53367.138235440005 2025-06-16,12:54:36.000,167,11004424,12965,0,1750078475,13009.613487699993,69.16105830000015,53367.11727408 2025-06-16,12:54:37.000,167,11004379,12885,0,1750078476,13009.653905559993,69.25974611999845,53367.089325600005 2025-06-16,12:54:38.000,167,11004367,12885,0,1750078477,13009.633696629993,69.32318828999996,53367.040415760006 2025-06-16,12:54:39.000,167,11004353,12965,0,1750078478,13009.620224009988,69.39367959000083,53367.05439 2025-06-16,12:54:40.000,167,11004405,12885,0,1750078479,13009.674114489993,69.48531827999977,53367.08233848001 2025-06-16,12:54:41.000,167,11004425,13005,0,1750078480,13009.586542459998,69.58400609999808,53367.03342864001 2025-06-16,12:54:42.000,167,11004390,12765,0,1750078481,13009.586542459998,69.6756447900043,53367.03342864001 2025-06-16,12:54:43.000,167,11004377,13205,0,1750078482,13009.600015079988,69.68269392000366,53367.02644152 2025-06-16,12:54:44.000,167,11004384,13365,0,1750078483,13009.633696629993,69.71793957000045,53366.99150592001 2025-06-16,12:54:45.000,167,11004405,12765,0,1750078484,13009.647169249998,69.76023435000388,53366.99849304 2025-06-16,12:54:46.000,167,11004394,13005,0,1750078485,13009.694323419993,69.78138174000196,53367.01246728001 2025-06-16,12:54:47.000,167,11004406,13005,0,1750078486,13009.721268659989,69.73203782999917,53366.9495832 2025-06-16,12:54:48.000,167,11004337,12765,0,1750078487,13009.795368069994,69.73908695999853,53366.99849304 2025-06-16,12:54:49.000,167,11004400,12765,0,1750078488,13009.829049619999,69.7108904400011,53366.94259608001 2025-06-16,12:54:50.000,167,11004399,13005,0,1750078489,13009.869467479999,69.7108904400011,53367.03342864001 2025-06-16,12:54:51.000,167,11004385,12925,0,1750078490,13009.855994859994,69.72498869999981,53366.95657032 2025-06-16,12:54:52.000,167,11004358,12965,0,1750078491,13009.896412719994,69.71793957000045,53367.019454400004 2025-06-16,12:54:53.000,167,11004396,12965,0,1750078492,13009.90988534,69.7743326100026,53366.95657032 2025-06-16,12:54:54.000,167,11004404,12765,0,1750078493,13009.88294009999,69.83777478000411,53366.921634720005 2025-06-16,12:54:55.000,167,11004399,13085,0,1750078494,13009.936830579994,69.90121694999834,53366.93560896 2025-06-16,12:54:56.000,167,11004353,13125,0,1750078495,13009.9503032,69.95760999000049,53366.97753168 2025-06-16,12:54:57.000,167,11004388,12765,0,1750078496,13009.997457369995,70.06334693999815,53366.94259608001 2025-06-16,12:54:58.000,167,11004365,12965,0,1750078497,13010.037875229995,70.20432953999989,53366.97753168 2025-06-16,12:54:59.000,167,11004413,12805,0,1750078498,13010.037875229995,70.28891909999948,53366.96355744001 2025-06-16,12:55:00.000,167,11004392,12965,0,1750078499,13010.05134785,70.39465605000441,53366.91464760001 2025-06-16,12:55:01.000,167,11004355,12925,0,1750078500,13010.017666299995,70.49334387000272,53366.94259608001 2025-06-16,12:55:02.000,167,11004352,13045,0,1750078501,13010.02440260999,70.465147349998,53366.90766048 2025-06-16,12:55:03.000,167,11004427,12765,0,1750078502,13010.02440260999,70.49334387000272,53366.879712 2025-06-16,12:55:04.000,167,11004382,12885,0,1750078503,13010.037875229995,70.479245610004,53366.921634720005 2025-06-16,12:55:05.000,167,11004407,13005,0,1750078504,13010.05134785,70.45104908999929,53366.90067336 2025-06-16,12:55:06.000,167,11004378,12805,0,1750078505,13010.08502939999,70.465147349998,53366.91464760001 2025-06-16,12:55:07.000,167,11004334,12765,0,1750078506,13010.118710949995,70.479245610004,53366.85875064 2025-06-16,12:55:08.000,167,11004393,12805,0,1750078507,13010.138919879995,70.49334387000272,53366.91464760001 2025-06-16,12:55:09.000,167,11004421,12925,0,1750078508,13010.07155678,70.54268777999823,53366.91464760001 2025-06-16,12:55:10.000,167,11004392,12845,0,1750078509,13010.058084159995,70.55678604000423,53366.93560896 2025-06-16,12:55:11.000,167,11004350,12925,0,1750078510,13010.12544725999,70.66252299000189,53366.89368624001 2025-06-16,12:55:12.000,167,11004403,12925,0,1750078511,13010.11197464,70.69776863999869,53366.90766048 2025-06-16,12:55:13.000,167,11004356,13005,0,1750078512,13010.16586511999,70.7259651600034,53366.879712 2025-06-16,12:55:14.000,167,11004397,12685,0,1750078513,13010.20628297999,70.7894073300049,53366.88669912 2025-06-16,12:55:15.000,167,11004402,12805,0,1750078514,13010.239964529996,70.81055472000298,53366.970544560005 2025-06-16,12:55:16.000,167,11004378,13005,0,1750078515,13010.300591319996,70.81055472000298,53366.91464760001 2025-06-16,12:55:17.000,167,11004347,13005,0,1750078516,13010.388163349991,70.81055472000298,53366.90766048 2025-06-16,12:55:18.000,167,11004369,12765,0,1750078517,13010.448790139992,70.79645646000426,53366.97753168 2025-06-16,12:55:19.000,167,11004390,12885,0,1750078518,13010.509416929992,70.7894073300049,53366.95657032 2025-06-16,12:55:20.000,167,11004339,12845,0,1750078519,13010.516153240002,70.78235819999827,53367.019454400004 2025-06-16,12:55:21.000,167,11004390,12885,0,1750078520,13010.529625859992,70.69776863999869,53367.040415760006 2025-06-16,12:55:22.000,167,11004412,12925,0,1750078521,13010.556571100002,70.67662125000061,53367.019454400004 2025-06-16,12:55:23.000,167,11004359,12885,0,1750078522,13010.556571100002,70.62727733999782,53367.04740288 2025-06-16,12:55:24.000,167,11004342,12845,0,1750078523,13010.610461579992,70.62022820999846,53367.04740288 2025-06-16,12:55:25.000,167,11004350,13125,0,1750078524,13010.637406820002,70.59908082000038,53367.14522256 2025-06-16,12:55:26.000,167,11004366,12845,0,1750078525,13010.596988960002,70.60612994999974,53367.10329984 2025-06-16,12:55:27.000,167,11004366,13005,0,1750078526,13010.536362170002,70.62727733999782,53367.089325600005 2025-06-16,12:55:28.000,167,11004338,13005,0,1750078527,13010.495944310002,70.64842473000317,53367.1242612 2025-06-16,12:55:29.000,167,11004393,12805,0,1750078528,13010.367954419991,70.69071950999933,53367.07535136 2025-06-16,12:55:30.000,167,11004381,13045,0,1750078529,13010.327536559991,70.74006342000212,53367.08233848001 2025-06-16,12:55:31.000,167,11004431,12925,0,1750078530,13010.280382389996,70.7259651600034,53367.13124832001 2025-06-16,12:55:32.000,167,11004389,12965,0,1750078531,13010.23322822,70.71891603000404,53367.11727408 2025-06-16,12:55:33.000,167,11004354,13085,0,1750078532,13010.24670083999,70.71891603000404,53367.10329984 2025-06-16,12:55:34.000,167,11004356,12885,0,1750078533,13010.27364608,70.76825993999955,53367.16618392 2025-06-16,12:55:35.000,167,11004356,12925,0,1750078534,13010.327536559991,70.79645646000426,53367.1242612 2025-06-16,12:55:36.000,167,11004324,12965,0,1750078535,13010.421844899996,70.81760385000234,53367.16618392 2025-06-16,12:55:37.000,167,11004373,13005,0,1750078536,13010.475735380001,70.87399689000449,53367.152209679996 2025-06-16,12:55:38.000,167,11004408,12885,0,1750078537,13010.509416929992,70.86694775999786,53367.15919680001 2025-06-16,12:55:39.000,167,11004365,12965,0,1750078538,13010.509416929992,70.8598986299985,53367.11727408 2025-06-16,12:55:40.000,167,11004382,12925,0,1750078539,13010.536362170002,70.81760385000234,53367.138235440005 2025-06-16,12:55:41.000,167,11004359,12765,0,1750078540,13010.536362170002,70.81055472000298,53367.16618392 2025-06-16,12:55:42.000,167,11004352,12925,0,1750078541,13010.489207999992,70.79645646000426,53367.20111952001 2025-06-16,12:55:43.000,167,11004409,12685,0,1750078542,13010.482471689997,70.75416168000083,53367.22208088 2025-06-16,12:55:44.000,167,11004403,12765,0,1750078543,13010.462262759997,70.70481776999804,53367.21509376 2025-06-16,12:55:45.000,167,11004354,12845,0,1750078544,13010.388163349991,70.71891603000404,53367.14522256 2025-06-16,12:55:46.000,167,11004413,12805,0,1750078545,13010.347745489991,70.71186690000468,53367.23605512 2025-06-16,12:55:47.000,167,11004429,12965,0,1750078546,13010.300591319996,70.67662125000061,53367.17317104 2025-06-16,12:55:48.000,167,11004397,13005,0,1750078547,13010.260173459996,70.7259651600034,53367.2640036 2025-06-16,12:55:49.000,167,11004396,12925,0,1750078548,13010.280382389996,70.77530906999891,53367.22906800001 2025-06-16,12:55:50.000,167,11004383,12765,0,1750078549,13010.287118699991,70.83875124000042,53367.22906800001 2025-06-16,12:55:51.000,167,11004412,13045,0,1750078550,13010.280382389996,70.91629167000065,53367.21509376 2025-06-16,12:55:52.000,167,11004373,12925,0,1750078551,13010.31406394,70.95153732000472,53367.23605512 2025-06-16,12:55:53.000,167,11004397,13165,0,1750078552,13010.361218109996,71.01497948999895,53367.208106640006 2025-06-16,12:55:54.000,167,11004404,13085,0,1750078553,13010.408372279991,71.09251991999918,53367.23605512 2025-06-16,12:55:55.000,167,11004365,13085,0,1750078554,13010.502680619997,71.11366731000453,53367.15919680001 2025-06-16,12:55:56.000,167,11004409,12925,0,1750078555,13010.583516339997,71.15596209000068,53367.13124832001 2025-06-16,12:55:57.000,167,11004399,12845,0,1750078556,13010.603725269997,71.2194042600022,53367.22906800001 2025-06-16,12:55:58.000,167,11004409,13005,0,1750078557,13010.691297299993,71.24760077999963,53367.20111952001 2025-06-16,12:55:59.000,167,11004348,13165,0,1750078558,13010.792341949993,71.27579730000434,53367.25002936001 2025-06-16,12:56:00.000,167,11004400,13205,0,1750078559,13010.826023499998,71.32514120999986,53367.257016480005 2025-06-16,12:56:01.000,167,11004402,13045,0,1750078560,13010.927068149998,71.33923946999857,53367.28496496 2025-06-16,12:56:02.000,167,11004369,12925,0,1750078561,13010.994431249994,71.36038686000393,53367.187145280004 2025-06-16,12:56:03.000,167,11004396,13005,0,1750078562,13011.021376489989,71.40973076999944,53367.27797784001 2025-06-16,12:56:04.000,167,11004358,13045,0,1750078563,13011.08200327999,71.46612381000159,53367.29893920001 2025-06-16,12:56:05.000,167,11004415,12965,0,1750078564,13011.14263006999,71.54366424000182,53367.29195208 2025-06-16,12:56:06.000,167,11004361,12965,0,1750078565,13011.18978424,71.60005728000397,53367.31291344 2025-06-16,12:56:07.000,167,11004424,12885,0,1750078566,13011.28409257999,71.65645031999884,53367.319900559996 2025-06-16,12:56:08.000,167,11004378,12965,0,1750078567,13011.33124675,71.71284336000099,53367.375797520006 2025-06-16,12:56:09.000,167,11004407,12925,0,1750078568,13011.37166461,71.81153117999929,53367.319900559996 2025-06-16,12:56:10.000,167,11004357,12965,0,1750078569,13011.4322914,71.86087509000208,53367.4386816 2025-06-16,12:56:11.000,167,11004390,12925,0,1750078570,13011.45250033,71.91726813000423,53367.41073312 2025-06-16,12:56:12.000,167,11004442,13245,0,1750078571,13011.49291819,71.98071029999846,53367.36881040001 2025-06-16,12:56:13.000,167,11004384,13045,0,1750078572,13011.567017599991,72.04415246999997,53367.424707360005 2025-06-16,12:56:14.000,167,11004362,12805,0,1750078573,13011.634380700001,72.10759464000148,53367.46663008001 2025-06-16,12:56:15.000,167,11004380,12885,0,1750078574,13011.728689039992,72.17808594000235,53367.50156568 2025-06-16,12:56:16.000,167,11004408,12885,0,1750078575,13011.836470000002,72.17103681000299,53367.50156568 2025-06-16,12:56:17.000,167,11004366,12845,0,1750078576,13011.930778339993,72.1851350700017,53367.522527040004 2025-06-16,12:56:18.000,167,11004385,12885,0,1750078577,13012.031822989993,72.21333158999914,53367.543488400006 2025-06-16,12:56:19.000,167,11004393,12925,0,1750078578,13012.112658709993,72.2344789800045,53367.578424 2025-06-16,12:56:20.000,167,11004377,12885,0,1750078579,13012.206967049999,72.2203807199985,53367.60637248 2025-06-16,12:56:21.000,167,11004431,13285,0,1750078580,13012.30127538999,72.24857724000321,53367.62733384 2025-06-16,12:56:22.000,167,11004380,13125,0,1750078581,13012.375374799994,72.26267550000193,53367.63432096001 2025-06-16,12:56:23.000,167,11004431,12925,0,1750078582,13012.40905635,72.30497027999809,53367.711179280006 2025-06-16,12:56:24.000,167,11004356,12885,0,1750078583,13012.46968314,72.38251070999831,53367.70419216001 2025-06-16,12:56:25.000,167,11004390,12925,0,1750078584,13012.46968314,72.45300200999918,53367.73214064001 2025-06-16,12:56:26.000,167,11004401,12965,0,1750078585,13012.48315575999,72.50234592000197,53367.74611488 2025-06-16,12:56:27.000,167,11004369,13085,0,1750078586,13012.476419449995,72.60808286999963,53367.79502472 2025-06-16,12:56:28.000,167,11004391,12925,0,1750078587,13012.54378254999,72.62923025999771,53367.76707624 2025-06-16,12:56:29.000,167,11004435,12965,0,1750078588,13012.57072779,72.69972155999858,53367.76707624 2025-06-16,12:56:30.000,167,11004400,12925,0,1750078589,13012.62461826999,72.74906547000137,53367.85092168001 2025-06-16,12:56:31.000,167,11004381,13005,0,1750078590,13012.678508749996,72.74906547000137,53367.92079288001 2025-06-16,12:56:32.000,167,11004403,12965,0,1750078591,13012.718926609996,72.76316373000009,53367.878870160006 2025-06-16,12:56:33.000,167,11004355,12765,0,1750078592,13012.786289709991,72.81250764000288,53367.84393456 2025-06-16,12:56:34.000,167,11004424,12845,0,1750078593,13012.826707569991,72.81955677000224,53367.86489592 2025-06-16,12:56:35.000,167,11004367,13085,0,1750078594,13012.860389119996,72.83365503000095,53367.85092168001 2025-06-16,12:56:36.000,167,11004420,12765,0,1750078595,13012.887334359992,72.84775328999967,53367.88585728 2025-06-16,12:56:37.000,167,11004418,13125,0,1750078596,13012.941224839997,72.83365503000095,53367.94874136001 2025-06-16,12:56:38.000,167,11004342,12885,0,1750078597,13012.981642699997,72.7772619899988,53368.05354816 2025-06-16,12:56:39.000,167,11004390,13045,0,1750078598,13013.028796869992,72.7772619899988,53367.990664079996 2025-06-16,12:56:40.000,167,11004354,12965,0,1750078599,13013.075951040002,72.70677068999794,53367.99765120001 2025-06-16,12:56:41.000,167,11004389,13005,0,1750078600,13013.129841519993,72.69267242999922,53368.06053528 2025-06-16,12:56:42.000,167,11004363,13205,0,1750078601,13013.183731999998,72.71381982000457,53368.025599680004 2025-06-16,12:56:43.000,167,11004372,12885,0,1750078602,13013.251095099993,72.72791808000329,53368.102458 2025-06-16,12:56:44.000,167,11004365,12925,0,1750078603,13013.298249269988,72.74906547000137,53368.07450952 2025-06-16,12:56:45.000,167,11004340,12925,0,1750078604,13013.358876059989,72.79840938000416,53368.11643224001 2025-06-16,12:56:46.000,167,11004395,13085,0,1750078605,13013.426239159999,72.84070416000031,53368.158354959996 2025-06-16,12:56:47.000,167,11004438,13005,0,1750078606,13013.473393329994,72.8900480700031,53368.242200400004 2025-06-16,12:56:48.000,167,11004385,13005,0,1750078607,13013.54749274,72.8900480700031,53368.22123904 2025-06-16,12:56:49.000,167,11004401,13005,0,1750078608,13013.50033856999,72.90414633000182,53368.214251920006 2025-06-16,12:56:50.000,167,11004402,12925,0,1750078609,13013.54075642999,72.96053937000397,53368.263161760005 2025-06-16,12:56:51.000,167,11004391,13125,0,1750078610,13013.50033856999,73.00988327999949,53368.28412312001 2025-06-16,12:56:52.000,167,11004381,12885,0,1750078611,13013.50033856999,73.09447283999907,53368.30508448001 2025-06-16,12:56:53.000,167,11004402,12805,0,1750078612,13013.52054749999,73.12971849000314,53368.36796856 2025-06-16,12:56:54.000,167,11004393,12765,0,1750078613,13013.56096535999,73.15086588000122,53368.34002008 2025-06-16,12:56:55.000,167,11004357,13045,0,1750078614,13013.56096535999,73.1720132699993,53368.31905872 2025-06-16,12:56:56.000,167,11004390,13005,0,1750078615,13013.574437979994,73.17906239999866,53368.38892992 2025-06-16,12:56:57.000,167,11004381,12925,0,1750078616,13013.62159214999,73.20725892000337,53368.4168784 2025-06-16,12:56:58.000,167,11004347,13085,0,1750078617,13013.62159214999,73.20020979000401,53368.42386552001 2025-06-16,12:56:59.000,167,11004429,12885,0,1750078618,13013.64853739,73.19316066000465,53368.4168784 2025-06-16,12:57:00.000,167,11004366,12965,0,1750078619,13013.70916418,73.17906239999866,53368.38892992 2025-06-16,12:57:01.000,167,11004360,12845,0,1750078620,13013.74958204,73.18611152999802,53368.44482688 2025-06-16,12:57:02.000,167,11004384,12925,0,1750078621,13013.78326358999,73.24955369999952,53368.47277536001 2025-06-16,12:57:03.000,167,11004357,12965,0,1750078622,13013.816945139995,73.19316066000465,53368.51469808 2025-06-16,12:57:04.000,167,11004368,12965,0,1750078623,13013.80347251999,73.22840631000145,53368.46578824 2025-06-16,12:57:05.000,167,11004382,13125,0,1750078624,13013.816945139995,73.2354554400008,53368.47277536001 2025-06-16,12:57:06.000,167,11004408,13325,0,1750078625,13013.83041776,73.20725892000337,53368.50771096 2025-06-16,12:57:07.000,167,11004381,13245,0,1750078626,13013.82368144999,73.22135718000209,53368.528672320004 2025-06-16,12:57:08.000,167,11004372,13045,0,1750078627,13013.796736209995,73.2354554400008,53368.528672320004 2025-06-16,12:57:09.000,167,11004420,13085,0,1750078628,13013.7899999,73.26365195999824,53368.549633680006 2025-06-16,12:57:10.000,167,11004395,13085,0,1750078629,13013.74958204,73.21430805000273,53368.61950488001 2025-06-16,12:57:11.000,167,11004403,13125,0,1750078630,13013.655273699995,73.21430805000273,53368.626492 2025-06-16,12:57:12.000,167,11004413,13125,0,1750078631,13013.655273699995,73.22840631000145,53368.56360792 2025-06-16,12:57:13.000,167,11004410,12845,0,1750078632,13013.62832846,73.20020979000401,53368.63347912 2025-06-16,12:57:14.000,167,11004362,12965,0,1750078633,13013.635064769995,73.16496413999994,53368.61251776 2025-06-16,12:57:15.000,167,11004369,13045,0,1750078634,13013.62159214999,73.14381675000186,53368.626492 2025-06-16,12:57:16.000,167,11004394,12885,0,1750078635,13013.64180107999,73.10857109999779,53368.57059504001 2025-06-16,12:57:17.000,167,11004393,12885,0,1750078636,13013.64853739,73.0239815399982,53368.63347912 2025-06-16,12:57:18.000,167,11004350,12925,0,1750078637,13013.64853739,72.98168676000205,53368.63347912 2025-06-16,12:57:19.000,167,11004374,13165,0,1750078638,13013.695691559995,72.97463763000269,53368.61251776 2025-06-16,12:57:20.000,167,11004409,12685,0,1750078639,13013.66874632,72.93939197999862,53368.61251776 2025-06-16,12:57:21.000,167,11004426,12925,0,1750078640,13013.635064769995,72.93939197999862,53368.577582160004 2025-06-16,12:57:22.000,167,11004365,13285,0,1750078641,13013.64853739,72.8900480700031,53368.59155640001 2025-06-16,12:57:23.000,167,11004395,13125,0,1750078642,13013.66874632,72.91119546000118,53368.626492 2025-06-16,12:57:24.000,167,11004355,12725,0,1750078643,13013.64853739,72.8900480700031,53368.61251776 2025-06-16,12:57:25.000,167,11004372,13285,0,1750078644,13013.64853739,72.87594981000439,53368.59155640001 2025-06-16,12:57:26.000,167,11004381,12885,0,1750078645,13013.60138321999,72.85480241999903,53368.58456928 2025-06-16,12:57:27.000,167,11004364,12965,0,1750078646,13013.60811953,72.86185154999839,53368.598543520005 2025-06-16,12:57:28.000,167,11004385,13005,0,1750078647,13013.64853739,72.89709720000246,53368.54264656001 2025-06-16,12:57:29.000,167,11004350,13245,0,1750078648,13013.68895525,72.8900480700031,53368.57059504001 2025-06-16,12:57:30.000,167,11004391,13005,0,1750078649,13013.70916418,72.85480241999903,53368.60553064 2025-06-16,12:57:31.000,167,11004414,12805,0,1750078650,13013.72937311,72.8900480700031,53368.58456928 2025-06-16,12:57:32.000,167,11004435,13125,0,1750078651,13013.695691559995,72.91119546000118,53368.54264656001 2025-06-16,12:57:33.000,167,11004390,12885,0,1750078652,13013.66201000999,72.91824459000054,53368.58456928 2025-06-16,12:57:34.000,167,11004410,13045,0,1750078653,13013.68221893999,72.91119546000118,53368.58456928 2025-06-16,12:57:35.000,167,11004418,12885,0,1750078654,13013.68221893999,72.89709720000246,53368.53565944 2025-06-16,12:57:36.000,167,11004405,12885,0,1750078655,13013.64853739,72.90414633000182,53368.54264656001 2025-06-16,12:57:37.000,167,11004345,13205,0,1750078656,13013.62159214999,72.90414633000182,53368.54264656001 2025-06-16,12:57:38.000,167,11004354,12925,0,1750078657,13013.60811953,72.90414633000182,53368.59155640001 2025-06-16,12:57:39.000,167,11004387,12965,0,1750078658,13013.594646909994,72.90414633000182,53368.52168520001 2025-06-16,12:57:40.000,167,11004379,12885,0,1750078659,13013.5879106,72.87594981000439,53368.5566208 2025-06-16,12:57:41.000,167,11004380,13005,0,1750078660,13013.56770167,72.89709720000246,53368.53565944 2025-06-16,12:57:42.000,167,11004406,12765,0,1750078661,13013.58117428999,72.86890067999775,53368.51469808 2025-06-16,12:57:43.000,167,11004380,13005,0,1750078662,13013.54749274,72.86185154999839,53368.430852640005 2025-06-16,12:57:44.000,167,11004390,13125,0,1750078663,13013.52054749999,72.86890067999775,53368.430852640005 2025-06-16,12:57:45.000,167,11004388,12925,0,1750078664,13013.54075642999,72.93234284999926,53368.50072384001 2025-06-16,12:57:46.000,167,11004408,12845,0,1750078665,13013.574437979994,72.93234284999926,53368.46578824 2025-06-16,12:57:47.000,167,11004364,12965,0,1750078666,13013.54749274,72.9252937199999,53368.409891280004 2025-06-16,12:57:48.000,167,11004394,13125,0,1750078667,13013.56096535999,72.91824459000054,53368.43783976 2025-06-16,12:57:49.000,167,11004342,13125,0,1750078668,13013.60811953,72.90414633000182,53368.43783976 2025-06-16,12:57:50.000,167,11004349,12805,0,1750078669,13013.56770167,72.9252937199999,53368.42386552001 2025-06-16,12:57:51.000,167,11004396,12885,0,1750078670,13013.62159214999,72.91824459000054,53368.47277536001 2025-06-16,12:57:52.000,167,11004380,12925,0,1750078671,13013.60811953,72.96053937000397,53368.40290416001 2025-06-16,12:57:53.000,167,11004423,12765,0,1750078672,13013.56770167,72.98873589000141,53368.381942800006 2025-06-16,12:57:54.000,167,11004438,13125,0,1750078673,13013.56770167,73.0239815399982,53368.36796856 2025-06-16,12:57:55.000,167,11004395,12845,0,1750078674,13013.50033856999,73.05922719000228,53368.42386552001 2025-06-16,12:57:56.000,167,11004398,13125,0,1750078675,13013.493602259994,73.08742370999971,53368.381942800006 2025-06-16,12:57:57.000,167,11004341,12965,0,1750078676,13013.399293919989,73.11562023000442,53368.33303296001 2025-06-16,12:57:58.000,167,11004372,12925,0,1750078677,13013.412766539994,73.12971849000314,53368.31905872 2025-06-16,12:57:59.000,167,11004373,13005,0,1750078678,13013.406030229999,73.12971849000314,53368.312071600005 2025-06-16,12:58:00.000,167,11004393,12925,0,1750078679,13013.453184399994,73.09447283999907,53368.28412312001 2025-06-16,12:58:01.000,167,11004397,12965,0,1750078680,13013.453184399994,73.12266936000378,53368.27014888 2025-06-16,12:58:02.000,167,11004350,12965,0,1750078681,13013.534020119994,73.12266936000378,53368.25617464001 2025-06-16,12:58:03.000,167,11004409,12965,0,1750078682,13013.554229049994,73.12266936000378,53368.263161760005 2025-06-16,12:58:04.000,167,11004358,13165,0,1750078683,13013.554229049994,73.12266936000378,53368.23521328001 2025-06-16,12:58:05.000,167,11004368,12845,0,1750078684,13013.527283809999,73.15791501000058,53368.23521328001 2025-06-16,12:58:06.000,167,11004348,12965,0,1750078685,13013.554229049994,73.15791501000058,53368.22822616 2025-06-16,12:58:07.000,167,11004390,12965,0,1750078686,13013.513811189994,73.19316066000465,53368.214251920006 2025-06-16,12:58:08.000,167,11004400,12925,0,1750078687,13013.50033856999,73.21430805000273,53368.17931632 2025-06-16,12:58:09.000,167,11004357,13205,0,1750078688,13013.45992070999,73.24250457000016,53368.1723292 2025-06-16,12:58:10.000,167,11004412,12925,0,1750078689,13013.466657019999,73.26365195999824,53368.193290560004 2025-06-16,12:58:11.000,167,11004359,12885,0,1750078690,13013.493602259994,73.20020979000401,53368.16534208001 2025-06-16,12:58:12.000,167,11004385,12925,0,1750078691,13013.473393329994,73.14381675000186,53368.13040648 2025-06-16,12:58:13.000,167,11004370,12885,0,1750078692,13013.534020119994,73.12266936000378,53368.15136784 2025-06-16,12:58:14.000,167,11004395,12925,0,1750078693,13013.534020119994,73.08742370999971,53368.13739360001 2025-06-16,12:58:15.000,167,11004392,13125,0,1750078694,13013.54749274,73.03103067000484,53368.12341936 2025-06-16,12:58:16.000,167,11004396,13005,0,1750078695,13013.54749274,73.00283415000013,53368.13739360001 2025-06-16,12:58:17.000,167,11004369,13085,0,1750078696,13013.56770167,72.97463763000269,53368.13739360001 2025-06-16,12:58:18.000,167,11004391,13125,0,1750078697,13013.54075642999,72.98168676000205,53368.08149664 2025-06-16,12:58:19.000,167,11004369,12965,0,1750078698,13013.554229049994,72.99578502000077,53368.07450952 2025-06-16,12:58:20.000,167,11004408,12805,0,1750078699,13013.54749274,73.0380798000042,53368.102458 2025-06-16,12:58:21.000,167,11004374,13005,0,1750078700,13013.54749274,73.06627632000163,53368.07450952 2025-06-16,12:58:22.000,167,11004344,13285,0,1750078701,13013.54075642999,73.08037458000035,53368.08848376001 2025-06-16,12:58:23.000,167,11004362,13245,0,1750078702,13013.48012963999,73.1367676200025,53368.07450952 2025-06-16,12:58:24.000,167,11004375,13285,0,1750078703,13013.54075642999,73.15086588000122,53368.102458 2025-06-16,12:58:25.000,167,11004414,13005,0,1750078704,13013.507074879999,73.20725892000337,53368.06752240001 2025-06-16,12:58:26.000,167,11004392,12925,0,1750078705,13013.486865949999,73.22135718000209,53368.06752240001 2025-06-16,12:58:27.000,167,11004368,13285,0,1750078706,13013.473393329994,73.24955369999952,53368.07450952 2025-06-16,12:58:28.000,167,11004381,12925,0,1750078707,13013.466657019999,73.2847993500036,53368.12341936 2025-06-16,12:58:29.000,167,11004377,13125,0,1750078708,13013.419502849989,73.30594674000167,53368.08149664 2025-06-16,12:58:30.000,167,11004395,12845,0,1750078709,13013.419502849989,73.32709412999975,53368.08149664 2025-06-16,12:58:31.000,167,11004376,13125,0,1750078710,13013.446448089999,73.37643804000254,53368.03957392001 2025-06-16,12:58:32.000,167,11004387,13125,0,1750078711,13013.453184399994,73.40463455999998,53368.05354816 2025-06-16,12:58:33.000,167,11004446,13325,0,1750078712,13013.453184399994,73.4187328199987,53368.01861256001 2025-06-16,12:58:34.000,167,11004412,12725,0,1750078713,13013.446448089999,73.45397847000277,53368.0325868 2025-06-16,12:58:35.000,167,11004367,13045,0,1750078714,13013.432975469994,73.4821749900002,53368.01162544 2025-06-16,12:58:36.000,167,11004377,12845,0,1750078715,13013.439711779989,73.46807673000148,53367.94175424 2025-06-16,12:58:37.000,167,11004406,13125,0,1750078716,13013.45992070999,73.4821749900002,53367.93476712 2025-06-16,12:58:38.000,167,11004402,12925,0,1750078717,13013.446448089999,73.46102760000213,53367.98367696 2025-06-16,12:58:39.000,167,11004445,13085,0,1750078718,13013.466657019999,73.37643804000254,53367.927780000005 2025-06-16,12:58:40.000,167,11004355,12845,0,1750078719,13013.52054749999,73.36938891000318,53367.95572848 2025-06-16,12:58:41.000,167,11004423,12885,0,1750078720,13013.54075642999,73.33414325999911,53367.96970272001 2025-06-16,12:58:42.000,167,11004410,13085,0,1750078721,13013.527283809999,73.30594674000167,53367.98367696 2025-06-16,12:58:43.000,167,11004373,12965,0,1750078722,13013.534020119994,73.29889761000231,53367.94175424 2025-06-16,12:58:44.000,167,11004401,12965,0,1750078723,13013.513811189994,73.27070109000488,53367.92079288001 2025-06-16,12:58:45.000,167,11004405,13005,0,1750078724,13013.54749274,73.18611152999802,53367.89983152001 2025-06-16,12:58:46.000,167,11004366,13085,0,1750078725,13013.527283809999,73.1720132699993,53367.878870160006 2025-06-16,12:58:47.000,167,11004370,13245,0,1750078726,13013.534020119994,73.14381675000186,53367.91380576 2025-06-16,12:58:48.000,167,11004398,12965,0,1750078727,13013.507074879999,73.09447283999907,53367.94874136001 2025-06-16,12:58:49.000,167,11004409,13125,0,1750078728,13013.507074879999,73.10857109999779,53367.90681864 2025-06-16,12:58:50.000,167,11004383,13125,0,1750078729,13013.426239159999,73.11562023000442,53367.88585728 2025-06-16,12:58:51.000,167,11004391,12845,0,1750078730,13013.392557609994,73.073325450001,53367.81598608 2025-06-16,12:58:52.000,167,11004403,12965,0,1750078731,13013.358876059989,73.12266936000378,53367.808998960005 2025-06-16,12:58:53.000,167,11004377,13085,0,1750078732,13013.358876059989,73.10857109999779,53367.808998960005 2025-06-16,12:58:54.000,167,11004337,12965,0,1750078733,13013.318458199989,73.12971849000314,53367.76707624 2025-06-16,12:58:55.000,167,11004369,13205,0,1750078734,13013.338667129989,73.11562023000442,53367.75310200001 2025-06-16,12:58:56.000,167,11004382,12965,0,1750078735,13013.311721889993,73.09447283999907,53367.77406336 2025-06-16,12:58:57.000,167,11004383,12925,0,1750078736,13013.311721889993,73.09447283999907,53367.711179280006 2025-06-16,12:58:58.000,167,11004446,13005,0,1750078737,13013.311721889993,73.06627632000163,53367.70419216001 2025-06-16,12:58:59.000,167,11004348,13285,0,1750078738,13013.237622479988,73.03103067000484,53367.711179280006 2025-06-16,12:59:00.000,167,11004413,13005,0,1750078739,13013.230886169993,73.0239815399982,53367.68323080001 2025-06-16,12:59:01.000,167,11004368,13245,0,1750078740,13013.190468309993,73.00283415000013,53367.66925656 2025-06-16,12:59:02.000,167,11004381,12885,0,1750078741,13013.190468309993,73.0239815399982,53367.69720504 2025-06-16,12:59:03.000,167,11004335,12925,0,1750078742,13013.129841519993,73.01693240999884,53367.66226944001 2025-06-16,12:59:04.000,167,11004385,13165,0,1750078743,13013.163523069998,72.99578502000077,53367.66925656 2025-06-16,12:59:05.000,167,11004371,13005,0,1750078744,13013.156786760002,72.99578502000077,53367.61335960001 2025-06-16,12:59:06.000,167,11004373,12965,0,1750078745,13013.183731999998,72.97463763000269,53367.57143688 2025-06-16,12:59:07.000,167,11004397,12765,0,1750078746,13013.210677239993,72.91119546000118,53367.578424 2025-06-16,12:59:08.000,167,11004384,13125,0,1750078747,13013.210677239993,72.9252937199999,53367.57143688 2025-06-16,12:59:09.000,167,11004349,12965,0,1750078748,13013.257831409988,72.89709720000246,53367.49457856001 2025-06-16,12:59:10.000,167,11004418,12805,0,1750078749,13013.251095099993,72.85480241999903,53367.5085528 2025-06-16,12:59:11.000,167,11004355,13005,0,1750078750,13013.257831409988,72.81250764000288,53367.473617200005 2025-06-16,12:59:12.000,167,11004377,12925,0,1750078751,13013.217413549988,72.7913602500048,53367.45964296 2025-06-16,12:59:13.000,167,11004390,13125,0,1750078752,13013.190468309993,72.84070416000031,53367.51553992001 2025-06-16,12:59:14.000,167,11004418,13005,0,1750078753,13013.163523069998,72.84775328999967,53367.51553992001 2025-06-16,12:59:15.000,167,11004401,12685,0,1750078754,13013.156786760002,72.87594981000439,53367.473617200005 2025-06-16,12:59:16.000,167,11004389,12765,0,1750078755,13013.129841519993,72.91119546000118,53367.48060432 2025-06-16,12:59:17.000,167,11004374,13085,0,1750078756,13013.176995690003,72.98168676000205,53367.45964296 2025-06-16,12:59:18.000,167,11004380,12885,0,1750078757,13013.136577830002,73.04512893000356,53367.39675888001 2025-06-16,12:59:19.000,167,11004377,13045,0,1750078758,13013.123105209997,73.04512893000356,53367.39675888001 2025-06-16,12:59:20.000,167,11004418,13005,0,1750078759,13013.089423659992,73.15086588000122,53367.375797520006 2025-06-16,12:59:21.000,167,11004403,12845,0,1750078760,13013.116368900002,73.25660282999888,53367.41073312 2025-06-16,12:59:22.000,167,11004338,12845,0,1750078761,13013.075951040002,73.27775022000424,53367.32688768001 2025-06-16,12:59:23.000,167,11004344,13125,0,1750078762,13013.109632589993,73.32004500000039,53367.319900559996 2025-06-16,12:59:24.000,167,11004357,12925,0,1750078763,13013.096159970002,73.37643804000254,53367.34086192 2025-06-16,12:59:25.000,167,11004342,13045,0,1750078764,13013.136577830002,73.41168368999934,53367.403746 2025-06-16,12:59:26.000,167,11004366,12805,0,1750078765,13013.123105209997,73.45397847000277,53367.31291344 2025-06-16,12:59:27.000,167,11004410,13005,0,1750078766,13013.116368900002,73.47512586000084,53367.319900559996 2025-06-16,12:59:28.000,167,11004357,12925,0,1750078767,13013.055742110002,73.51742064000427,53367.29195208 2025-06-16,12:59:29.000,167,11004437,12765,0,1750078768,13013.049005799992,73.531518900003,53367.319900559996 2025-06-16,12:59:30.000,167,11004373,12885,0,1750078769,13013.089423659992,73.51037151000492,53367.29893920001 2025-06-16,12:59:31.000,167,11004370,12965,0,1750078770,13013.150050449993,73.49627324999892,53367.32688768001 2025-06-16,12:59:32.000,167,11004372,13085,0,1750078771,13013.190468309993,73.48922411999956,53367.319900559996 2025-06-16,12:59:33.000,167,11004373,13125,0,1750078772,13013.278040339988,73.46807673000148,53367.3338748 2025-06-16,12:59:34.000,167,11004351,13205,0,1750078773,13013.311721889993,73.46807673000148,53367.305926320005 2025-06-16,12:59:35.000,167,11004369,13125,0,1750078774,13013.358876059989,73.49627324999892,53367.28496496 2025-06-16,12:59:36.000,167,11004392,12925,0,1750078775,13013.358876059989,73.531518900003,53367.29195208 2025-06-16,12:59:37.000,167,11004341,12965,0,1750078776,13013.358876059989,73.54561716000171,53367.29893920001 2025-06-16,12:59:38.000,167,11004385,13005,0,1750078777,13013.385821299998,73.531518900003,53367.27797784001 2025-06-16,12:59:39.000,167,11004428,12965,0,1750078778,13013.406030229999,73.48922411999956,53367.27099072 2025-06-16,12:59:40.000,167,11004377,13085,0,1750078779,13013.412766539994,73.48922411999956,53367.27797784001 2025-06-16,12:59:41.000,167,11004338,12925,0,1750078780,13013.412766539994,73.46102760000213,53367.29195208 2025-06-16,12:59:42.000,167,11004385,13125,0,1750078781,13013.419502849989,73.43988021000405,53367.305926320005 2025-06-16,12:59:43.000,167,11004371,12925,0,1750078782,13013.385821299998,73.43988021000405,53367.27797784001 2025-06-16,12:59:44.000,167,11004335,12765,0,1750078783,13013.446448089999,73.41168368999934,53367.257016480005 2025-06-16,12:59:45.000,167,11004358,12885,0,1750078784,13013.48012963999,73.39053630000126,53367.20111952001 2025-06-16,12:59:46.000,167,11004327,13125,0,1750078785,13013.426239159999,73.36938891000318,53367.22906800001 2025-06-16,12:59:47.000,167,11004378,12805,0,1750078786,13013.399293919989,73.27775022000424,53367.22906800001 2025-06-16,12:59:48.000,167,11004319,12925,0,1750078787,13013.439711779989,73.26365195999824,53367.24304224 2025-06-16,12:59:49.000,167,11004363,12925,0,1750078788,13013.45992070999,73.1720132699993,53367.187145280004 2025-06-16,12:59:50.000,167,11004379,12925,0,1750078789,13013.453184399994,73.1367676200025,53367.1941324 2025-06-16,12:59:51.000,167,11004376,13285,0,1750078790,13013.473393329994,73.09447283999907,53367.208106640006 2025-06-16,12:59:52.000,167,11004351,12925,0,1750078791,13013.453184399994,73.04512893000356,53367.17317104 2025-06-16,12:59:53.000,167,11004356,12845,0,1750078792,13013.453184399994,72.97463763000269,53367.18015816001 2025-06-16,12:59:54.000,167,11004360,12845,0,1750078793,13013.486865949999,72.93234284999926,53367.187145280004 2025-06-16,12:59:55.000,167,11004347,13085,0,1750078794,13013.50033856999,72.89709720000246,53367.1242612 2025-06-16,12:59:56.000,167,11004379,13085,0,1750078795,13013.507074879999,72.87594981000439,53367.18015816001 2025-06-16,12:59:57.000,167,11004316,12965,0,1750078796,13013.439711779989,72.83365503000095,53367.1941324 2025-06-16,12:59:58.000,167,11004383,13005,0,1750078797,13013.446448089999,72.84775328999967,53367.11028696001 2025-06-16,12:59:59.000,167,11004331,12845,0,1750078798,13013.466657019999,72.84775328999967,53367.08233848001 2025-06-16,13:00:00.000,167,11004340,13085,0,1750078799,13013.466657019999,72.8900480700031,53367.09631272 2025-06-16,13:00:01.000,167,11004380,13005,0,1750078800,13013.439711779989,72.8900480700031,53367.10329984 2025-06-16,13:00:02.000,167,11004366,13045,0,1750078801,13013.473393329994,72.91119546000118,53367.11727408 2025-06-16,13:00:03.000,167,11004337,13085,0,1750078802,13013.426239159999,72.97463763000269,53367.05439 2025-06-16,13:00:04.000,167,11004349,13085,0,1750078803,13013.466657019999,73.03103067000484,53367.06836424 2025-06-16,13:00:05.000,167,11004368,12925,0,1750078804,13013.486865949999,73.06627632000163,53366.99849304 2025-06-16,13:00:06.000,167,11004305,12845,0,1750078805,13013.50033856999,73.073325450001,53367.09631272 2025-06-16,13:00:07.000,167,11004407,12845,0,1750078806,13013.5879106,73.08742370999971,53367.089325600005 2025-06-16,13:00:08.000,167,11004367,12965,0,1750078807,13013.5879106,73.09447283999907,53367.040415760006 2025-06-16,13:00:09.000,167,11004340,13085,0,1750078808,13013.614855839995,73.12971849000314,53367.01246728001 2025-06-16,13:00:10.000,167,11004349,13125,0,1750078809,13013.614855839995,73.10857109999779,53367.02644152 2025-06-16,13:00:11.000,167,11004341,13285,0,1750078810,13013.58117428999,73.08742370999971,53366.984518799996 2025-06-16,13:00:12.000,167,11004343,13005,0,1750078811,13013.58117428999,73.08037458000035,53367.00548016 2025-06-16,13:00:13.000,167,11004341,12925,0,1750078812,13013.527283809999,73.04512893000356,53366.95657032 2025-06-16,13:00:14.000,167,11004333,12925,0,1750078813,13013.527283809999,73.0380798000042,53366.96355744001 2025-06-16,13:00:15.000,167,11004316,13045,0,1750078814,13013.513811189994,73.00988327999949,53366.93560896 2025-06-16,13:00:16.000,167,11004295,13045,0,1750078815,13013.513811189994,73.00283415000013,53366.88669912 2025-06-16,13:00:17.000,167,11004305,13165,0,1750078816,13013.50033856999,73.0239815399982,53366.970544560005 2025-06-16,13:00:18.000,167,11004351,12765,0,1750078817,13013.52054749999,73.08037458000035,53366.9495832 2025-06-16,13:00:19.000,167,11004338,13125,0,1750078818,13013.432975469994,73.09447283999907,53366.921634720005 2025-06-16,13:00:20.000,167,11004305,13085,0,1750078819,13013.426239159999,73.12971849000314,53366.89368624001 2025-06-16,13:00:21.000,167,11004356,12925,0,1750078820,13013.372348679994,73.22840631000145,53366.91464760001 2025-06-16,13:00:22.000,167,11004345,12925,0,1750078821,13013.304985579998,73.31299587000103,53366.90067336 2025-06-16,13:00:23.000,167,11004386,12965,0,1750078822,13013.251095099993,73.30594674000167,53366.90067336 2025-06-16,13:00:24.000,167,11004294,13165,0,1750078823,13013.230886169993,73.31299587000103,53366.921634720005 2025-06-16,13:00:25.000,167,11004318,13125,0,1750078824,13013.210677239993,73.33414325999911,53366.89368624001 2025-06-16,13:00:26.000,167,11004328,12765,0,1750078825,13013.210677239993,73.34824151999783,53366.879712 2025-06-16,13:00:27.000,167,11004357,13045,0,1750078826,13013.163523069998,73.32004500000039,53366.89368624001 2025-06-16,13:00:28.000,167,11004353,12965,0,1750078827,13013.163523069998,73.27775022000424,53366.85875064 2025-06-16,13:00:29.000,167,11004329,13125,0,1750078828,13013.170259379993,73.20725892000337,53366.84477640001 2025-06-16,13:00:30.000,167,11004282,12925,0,1750078829,13013.163523069998,73.16496413999994,53366.802853680005 2025-06-16,13:00:31.000,167,11004354,12925,0,1750078830,13013.203940929998,73.12266936000378,53366.802853680005 2025-06-16,13:00:32.000,167,11004321,12925,0,1750078831,13013.264567719998,73.09447283999907,53366.78189232 2025-06-16,13:00:33.000,167,11004351,13365,0,1750078832,13013.318458199989,73.06627632000163,53366.8098408 2025-06-16,13:00:34.000,167,11004337,13125,0,1750078833,13013.365612369998,73.05217806000292,53366.7399696 2025-06-16,13:00:35.000,167,11004320,13005,0,1750078834,13013.372348679994,72.98873589000141,53366.69804688001 2025-06-16,13:00:36.000,167,11004337,12965,0,1750078835,13013.426239159999,73.00283415000013,53366.76791808 2025-06-16,13:00:37.000,167,11004310,13045,0,1750078836,13013.466657019999,73.00988327999949,53366.74695672001 2025-06-16,13:00:38.000,167,11004363,13085,0,1750078837,13013.52054749999,73.0239815399982,53366.753943840005 2025-06-16,13:00:39.000,167,11004336,12885,0,1750078838,13013.62832846,73.00283415000013,53366.76791808 2025-06-16,13:00:40.000,167,11004323,13205,0,1750078839,13013.66874632,73.0380798000042,53366.76791808 2025-06-16,13:00:41.000,167,11004348,13005,0,1750078840,13013.72937311,73.06627632000163,53366.71900824 2025-06-16,13:00:42.000,167,11004366,12965,0,1750078841,13013.81020883,73.05217806000292,53366.73298248 2025-06-16,13:00:43.000,167,11004337,13125,0,1750078842,13013.86409930999,73.073325450001,53366.71202112 2025-06-16,13:00:44.000,167,11004345,12725,0,1750078843,13013.91125348,73.05922719000228,53366.72599536001 2025-06-16,13:00:45.000,167,11004349,13285,0,1750078844,13013.91125348,73.09447283999907,53366.78887944 2025-06-16,13:00:46.000,167,11004408,13005,0,1750078845,13013.958407649996,73.09447283999907,53366.77490520001 2025-06-16,13:00:47.000,167,11004329,12965,0,1750078846,13013.958407649996,73.12266936000378,53366.684072640004 2025-06-16,13:00:48.000,167,11004338,12845,0,1750078847,13014.005561819991,73.12971849000314,53366.79586656001 2025-06-16,13:00:49.000,167,11004342,12765,0,1750078848,13014.025770749991,73.17906239999866,53366.8098408 2025-06-16,13:00:50.000,167,11004313,12925,0,1750078849,13014.059452299996,73.18611152999802,53366.79586656001 2025-06-16,13:00:51.000,167,11004344,13085,0,1750078850,13014.032507060001,73.21430805000273,53366.76093096 2025-06-16,13:00:52.000,167,11004329,13285,0,1750078851,13014.019034439996,73.29184848000295,53366.78887944 2025-06-16,13:00:53.000,167,11004297,12885,0,1750078852,13013.958407649996,73.36233978000382,53366.76791808 2025-06-16,13:00:54.000,167,11004344,13125,0,1750078853,13013.857362999996,73.39758543000062,53366.78189232 2025-06-16,13:00:55.000,167,11004344,13005,0,1750078854,13013.86409930999,73.4821749900002,53366.8098408 2025-06-16,13:00:56.000,167,11004351,13125,0,1750078855,13013.83041776,73.56676454999979,53366.82381504001 2025-06-16,13:00:57.000,167,11004312,12925,0,1750078856,13013.7899999,73.58791193999787,53366.83080216 2025-06-16,13:00:58.000,167,11004316,12765,0,1750078857,13013.715900489995,73.65840323999873,53366.83778928 2025-06-16,13:00:59.000,167,11004258,12965,0,1750078858,13013.72263679999,73.70774715000152,53366.78887944 2025-06-16,13:01:00.000,167,11004317,13285,0,1750078859,13013.68221893999,73.73594366999896,53366.82381504001 2025-06-16,13:01:01.000,167,11004366,12965,0,1750078860,13013.68221893999,73.73594366999896,53366.73298248 2025-06-16,13:01:02.000,167,11004340,13165,0,1750078861,13013.68895525,73.74299279999832,53366.79586656001 2025-06-16,13:01:03.000,167,11004284,13285,0,1750078862,13013.675482629995,73.72184541000024,53366.82381504001 2025-06-16,13:01:04.000,167,11004324,12925,0,1750078863,13013.70916418,73.77823845000239,53366.74695672001 2025-06-16,13:01:05.000,167,11004324,12805,0,1750078864,13013.72937311,73.73594366999896,53366.8098408 2025-06-16,13:01:06.000,167,11004306,13005,0,1750078865,13013.796736209995,73.7288945399996,53366.79586656001 2025-06-16,13:01:07.000,167,11004305,12805,0,1750078866,13013.816945139995,73.72184541000024,53366.79586656001 2025-06-16,13:01:08.000,167,11004364,13165,0,1750078867,13013.89104455,73.7288945399996,53366.78189232 2025-06-16,13:01:09.000,167,11004274,12885,0,1750078868,13013.924726099991,73.6936488900028,53366.816827919996 2025-06-16,13:01:10.000,167,11004303,12885,0,1750078869,13013.965143959991,73.74299279999832,53366.79586656001 2025-06-16,13:01:11.000,167,11004292,12925,0,1750078870,13013.978616579996,73.73594366999896,53366.82381504001 2025-06-16,13:01:12.000,167,11004286,12765,0,1750078871,13013.938198719996,73.73594366999896,53366.77490520001 2025-06-16,13:01:13.000,167,11004312,13045,0,1750078872,13013.88430823999,73.75004192999768,53366.7399696 2025-06-16,13:01:14.000,167,11004335,12925,0,1750078873,13013.87083562,73.70069802000216,53366.753943840005 2025-06-16,13:01:15.000,167,11004367,12885,0,1750078874,13013.85062669,73.70774715000152,53366.76791808 2025-06-16,13:01:16.000,167,11004333,12885,0,1750078875,13013.85062669,73.68659976000345,53366.8098408 2025-06-16,13:01:17.000,167,11004313,12925,0,1750078876,13013.857362999996,73.71479628000088,53366.76791808 2025-06-16,13:01:18.000,167,11004305,13045,0,1750078877,13013.917989789996,73.70069802000216,53366.74695672001 2025-06-16,13:01:19.000,167,11004305,12925,0,1750078878,13013.917989789996,73.73594366999896,53366.77490520001 2025-06-16,13:01:20.000,167,11004307,12885,0,1750078879,13013.958407649996,73.73594366999896,53366.76093096 2025-06-16,13:01:21.000,167,11004316,12965,0,1750078880,13014.012298130001,73.77118932000303,53366.71900824 2025-06-16,13:01:22.000,167,11004334,13005,0,1750078881,13014.025770749991,73.76414019000367,53366.7399696 2025-06-16,13:01:23.000,167,11004347,13085,0,1750078882,13014.079661229996,73.78528758000175,53366.753943840005 2025-06-16,13:01:24.000,167,11004303,13125,0,1750078883,13014.120079089997,73.81348409999919,53366.73298248 2025-06-16,13:01:25.000,167,11004295,12885,0,1750078884,13014.173969570002,73.86282801000198,53366.78887944 2025-06-16,13:01:26.000,167,11004336,12965,0,1750078885,13014.187442189992,73.89102452999941,53366.753943840005 2025-06-16,13:01:27.000,167,11004318,13165,0,1750078886,13014.295223150002,73.92627018000348,53366.76791808 2025-06-16,13:01:28.000,167,11004346,12725,0,1750078887,13014.355849940002,73.98266321999836,53366.79586656001 2025-06-16,13:01:29.000,167,11004360,12805,0,1750078888,13014.429949349993,74.05315451999923,53366.78189232 2025-06-16,13:01:30.000,167,11004313,13205,0,1750078889,13014.530993999993,74.10954756000137,53366.76791808 2025-06-16,13:01:31.000,167,11004294,13085,0,1750078890,13014.557939239989,74.10249843000202,53366.753943840005 2025-06-16,13:01:32.000,167,11004349,12965,0,1750078891,13014.658983889989,74.13069494999945,53366.8098408 2025-06-16,13:01:33.000,167,11004327,13005,0,1750078892,13014.726346989999,74.18003886000224,53366.851763520004 2025-06-16,13:01:34.000,167,11004313,12965,0,1750078893,13014.76676485,74.21528450999904,53366.82381504001 2025-06-16,13:01:35.000,167,11004320,13045,0,1750078894,13014.726346989999,74.25053016000311,53366.83080216 2025-06-16,13:01:36.000,167,11004317,13125,0,1750078895,13014.76002853999,74.3351197200027,53366.84477640001 2025-06-16,13:01:37.000,167,11004391,13085,0,1750078896,13014.746555919999,74.37741449999885,53366.879712 2025-06-16,13:01:38.000,167,11004308,12965,0,1750078897,13014.733083299994,74.42675841000164,53366.86573776001 2025-06-16,13:01:39.000,167,11004315,12965,0,1750078898,13014.753292229994,74.50429884000187,53366.94259608001 2025-06-16,13:01:40.000,167,11004329,12925,0,1750078899,13014.813919019995,74.56774101000337,53366.970544560005 2025-06-16,13:01:41.000,167,11004325,12925,0,1750078900,13014.78697378,74.61003578999953,53366.970544560005 2025-06-16,13:01:42.000,167,11004362,13005,0,1750078901,13014.726346989999,74.6805270900004,53366.93560896 2025-06-16,13:01:43.000,167,11004308,12845,0,1750078902,13014.733083299994,74.75101839000126,53366.93560896 2025-06-16,13:01:44.000,167,11004319,12965,0,1750078903,13014.73981960999,74.82855882000149,53366.99150592001 2025-06-16,13:01:45.000,167,11004323,13125,0,1750078904,13014.80718271,74.87790273000428,53367.040415760006 2025-06-16,13:01:46.000,167,11004356,12885,0,1750078905,13014.84086425999,74.93429576999915,53367.01246728001 2025-06-16,13:01:47.000,167,11004327,13005,0,1750078906,13014.94190890999,74.98363968000194,53367.00548016 2025-06-16,13:01:48.000,167,11004339,13005,0,1750078907,13015.036217249995,75.0259344599981,53367.00548016 2025-06-16,13:01:49.000,167,11004351,12685,0,1750078908,13015.137261899996,75.06118011000217,53367.00548016 2025-06-16,13:01:50.000,167,11004356,12885,0,1750078909,13015.238306549996,75.0893766299996,53367.08233848001 2025-06-16,13:01:51.000,167,11004335,13125,0,1750078910,13015.359560129997,75.10347488999832,53367.04740288 2025-06-16,13:01:52.000,167,11004350,13085,0,1750078911,13015.507758949992,75.11052401999768,53367.11727408 2025-06-16,13:01:53.000,167,11004346,13125,0,1750078912,13015.649221459993,75.14576967000176,53367.10329984 2025-06-16,13:01:54.000,167,11004342,12885,0,1750078913,13015.777211349989,75.10347488999832,53367.152209679996 2025-06-16,13:01:55.000,167,11004347,12965,0,1750078914,13015.891728619994,75.09642575999897,53367.187145280004 2025-06-16,13:01:56.000,167,11004337,13125,0,1750078915,13016.00624589,75.07527837000089,53367.21509376 2025-06-16,13:01:57.000,167,11004297,13045,0,1750078916,13016.073608989995,75.04003272000409,53367.27099072 2025-06-16,13:01:58.000,167,11004311,12925,0,1750078917,13016.1477084,75.07527837000089,53367.257016480005 2025-06-16,13:01:59.000,167,11004330,13005,0,1750078918,13016.194862569995,75.07527837000089,53367.27099072 2025-06-16,13:02:00.000,167,11004305,13005,0,1750078919,13016.215071499995,75.0259344599981,53367.36881040001 2025-06-16,13:02:01.000,167,11004346,13125,0,1750078920,13016.22180780999,75.03298359000473,53367.34784904001 2025-06-16,13:02:02.000,167,11004341,12965,0,1750078921,13016.295907219996,75.0259344599981,53367.43169448 2025-06-16,13:02:03.000,167,11004326,12765,0,1750078922,13016.336325079996,75.04003272000409,53367.5085528 2025-06-16,13:02:04.000,167,11004307,13045,0,1750078923,13016.336325079996,74.9906888100013,53367.44566872001 2025-06-16,13:02:05.000,167,11004341,12965,0,1750078924,13016.403688179991,74.94134489999851,53367.5085528 2025-06-16,13:02:06.000,167,11004301,13125,0,1750078925,13016.457578659996,74.96249229000387,53367.5085528 2025-06-16,13:02:07.000,167,11004363,12925,0,1750078926,13016.518205449996,74.91314838000108,53367.53650128001 2025-06-16,13:02:08.000,167,11004358,12765,0,1750078927,13016.518205449996,74.90609925000172,53367.50156568 2025-06-16,13:02:09.000,167,11004330,12925,0,1750078928,13016.558623309997,74.87085359999764,53367.56444976001 2025-06-16,13:02:10.000,167,11004327,12925,0,1750078929,13016.565359619992,74.87790273000428,53367.57143688 2025-06-16,13:02:11.000,167,11004359,12845,0,1750078930,13016.585568549992,74.82150969000213,53367.58541112001 2025-06-16,13:02:12.000,167,11004350,13085,0,1750078931,13016.585568549992,74.84970620999957,53367.59938536 2025-06-16,13:02:13.000,167,11004335,12885,0,1750078932,13016.558623309997,74.84970620999957,53367.690217920004 2025-06-16,13:02:14.000,167,11004307,12885,0,1750078933,13016.538414379997,74.85675533999893,53367.7181664 2025-06-16,13:02:15.000,167,11004345,12925,0,1750078934,13016.545150689992,74.84970620999957,53367.7181664 2025-06-16,13:02:16.000,167,11004309,12965,0,1750078935,13016.518205449996,74.85675533999893,53367.74611488 2025-06-16,13:02:17.000,167,11004329,12965,0,1750078936,13016.551887000001,74.81446056000277,53367.73912776 2025-06-16,13:02:18.000,167,11004313,13005,0,1750078937,13016.572095930002,74.81446056000277,53367.76707624 2025-06-16,13:02:19.000,167,11004356,12845,0,1750078938,13016.605777479992,74.81446056000277,53367.84393456 2025-06-16,13:02:20.000,167,11004360,12645,0,1750078939,13016.625986409992,74.80036230000405,53367.7880376 2025-06-16,13:02:21.000,167,11004300,13005,0,1750078940,13016.740503679997,74.82855882000149,53367.84393456 2025-06-16,13:02:22.000,167,11004343,12965,0,1750078941,13016.821339399998,74.7933131700047,53367.857908800004 2025-06-16,13:02:23.000,167,11004343,12845,0,1750078942,13016.848284639993,74.85675533999893,53367.808998960005 2025-06-16,13:02:24.000,167,11004334,12965,0,1750078943,13016.868493569993,74.92019751000043,53367.857908800004 2025-06-16,13:02:25.000,167,11004346,13005,0,1750078944,13016.908911429993,74.9272466399998,53367.857908800004 2025-06-16,13:02:26.000,167,11004323,12965,0,1750078945,13016.962801909998,74.94839402999787,53367.878870160006 2025-06-16,13:02:27.000,167,11004354,13165,0,1750078946,13017.003219769998,75.01183619999938,53367.88585728 2025-06-16,13:02:28.000,167,11004351,12885,0,1750078947,13017.050373939994,75.04003272000409,53367.89983152001 2025-06-16,13:02:29.000,167,11004355,13005,0,1750078948,13017.104264419999,75.0259344599981,53367.83694744 2025-06-16,13:02:30.000,167,11004351,12925,0,1750078949,13017.104264419999,75.09642575999897,53367.857908800004 2025-06-16,13:02:31.000,167,11004335,13085,0,1750078950,13017.15815489999,75.12462228000368,53367.94874136001 2025-06-16,13:02:32.000,167,11004355,12885,0,1750078951,13017.212045379994,75.14576967000176,53367.95572848 2025-06-16,13:02:33.000,167,11004283,13045,0,1750078952,13017.32656265,75.19511358000454,53367.9627156 2025-06-16,13:02:34.000,167,11004349,13045,0,1750078953,13017.40066205999,75.2374083600007,53368.07450952 2025-06-16,13:02:35.000,167,11004321,12925,0,1750078954,13017.44107991999,75.336096179999,53368.06752240001 2025-06-16,13:02:36.000,167,11004303,12965,0,1750078955,13017.582542429991,75.36429270000372,53368.11643224001 2025-06-16,13:02:37.000,167,11004328,13165,0,1750078956,13017.663378149991,75.41363660999923,53368.12341936 2025-06-16,13:02:38.000,167,11004364,13005,0,1750078957,13017.737477559996,75.47002965000138,53368.16534208001 2025-06-16,13:02:39.000,167,11004313,12925,0,1750078958,13017.825049589992,75.53347182000289,53368.214251920006 2025-06-16,13:02:40.000,167,11004352,13085,0,1750078959,13017.905885309992,75.53347182000289,53368.20027768 2025-06-16,13:02:41.000,167,11004354,13005,0,1750078960,13017.993457340002,75.63215964000119,53368.23521328001 2025-06-16,13:02:42.000,167,11004334,13045,0,1750078961,13018.067556749993,75.63920877000055,53368.30508448001 2025-06-16,13:02:43.000,167,11004348,12885,0,1750078962,13018.141656159998,75.61806138000247,53368.32604584 2025-06-16,13:02:44.000,167,11004304,13045,0,1750078963,13018.209019259994,75.67445442000462,53368.3470072 2025-06-16,13:02:45.000,167,11004273,13085,0,1750078964,13018.31680021999,75.66035615999863,53368.43783976 2025-06-16,13:02:46.000,167,11004294,12845,0,1750078965,13018.350481769994,75.70265094000206,53368.381942800006 2025-06-16,13:02:47.000,167,11004335,12765,0,1750078966,13018.431317489994,75.7308474599995,53368.45181400001 2025-06-16,13:02:48.000,167,11004342,13085,0,1750078967,13018.47847165999,75.70970007000142,53368.45880112 2025-06-16,13:02:49.000,167,11004318,13085,0,1750078968,13018.633406789995,75.76609311000357,53368.528672320004 2025-06-16,13:02:50.000,167,11004322,13005,0,1750078969,13018.68056095999,75.73789658999885,53368.65444048 2025-06-16,13:02:51.000,167,11004302,12845,0,1750078970,13018.7075062,75.75199485000485,53368.68238896 2025-06-16,13:02:52.000,167,11004327,12925,0,1750078971,13018.815287159996,75.73789658999885,53368.696363200004 2025-06-16,13:02:53.000,167,11004278,13165,0,1750078972,13018.889386570001,75.66740528999799,53368.696363200004 2025-06-16,13:02:54.000,167,11004360,13045,0,1750078973,13018.950013360001,75.66740528999799,53368.7312988 2025-06-16,13:02:55.000,167,11004299,13045,0,1750078974,13019.051058010002,75.58986485999776,53368.75226016 2025-06-16,13:02:56.000,167,11004354,13005,0,1750078975,13019.152102660002,75.5828157299984,53368.79418288 2025-06-16,13:02:57.000,167,11004316,12925,0,1750078976,13019.232938380002,75.55461921000096,53368.89200256 2025-06-16,13:02:58.000,167,11004318,13005,0,1750078977,13019.313774099988,75.52642269000353,53368.92693816001 2025-06-16,13:02:59.000,167,11004355,13045,0,1750078978,13019.401346129998,75.47002965000138,53368.96187376 2025-06-16,13:03:00.000,167,11004325,12805,0,1750078979,13019.461972919999,75.4488822600033,53368.94789952 2025-06-16,13:03:01.000,167,11004328,12885,0,1750078980,13019.522599709999,75.46298052000202,53369.03873208 2025-06-16,13:03:02.000,167,11004319,13365,0,1750078981,13019.569753879994,75.47707878000074,53369.080654800004 2025-06-16,13:03:03.000,167,11004281,12845,0,1750078982,13019.59669911999,75.49117703999946,53369.16450024 2025-06-16,13:03:04.000,167,11004340,13005,0,1750078983,13019.59669911999,75.49822616999882,53369.15751312 2025-06-16,13:03:05.000,167,11004336,12925,0,1750078984,13019.603435429999,75.53347182000289,53369.20642296 2025-06-16,13:03:06.000,167,11004342,12965,0,1750078985,13019.630380669994,75.54052095000225,53369.21341008001 2025-06-16,13:03:07.000,167,11004322,13125,0,1750078986,13019.62364436,75.5969139900044,53369.27629416 2025-06-16,13:03:08.000,167,11004352,13125,0,1750078987,13019.63711697999,75.63920877000055,53369.30424264 2025-06-16,13:03:09.000,167,11004348,12845,0,1750078988,13019.64385329,75.66035615999863,53369.30424264 2025-06-16,13:03:10.000,167,11004277,12925,0,1750078989,13019.66406222,75.67445442000462,53369.29725552 2025-06-16,13:03:11.000,167,11004332,13205,0,1750078990,13019.68427115,75.6956018100027,53369.37411384 2025-06-16,13:03:12.000,167,11004361,13365,0,1750078991,13019.68427115,75.6956018100027,53369.36013960001 2025-06-16,13:03:13.000,167,11004331,12845,0,1750078992,13019.76510687,75.68855268000334,53369.45097216 2025-06-16,13:03:14.000,167,11004337,13205,0,1750078993,13019.79878841999,75.70265094000206,53369.47892064001 2025-06-16,13:03:15.000,167,11004309,13085,0,1750078994,13019.852678899995,75.70970007000142,53369.54180472 2025-06-16,13:03:16.000,167,11004311,12925,0,1750078995,13019.92677831,75.68855268000334,53369.583727440004 2025-06-16,13:03:17.000,167,11004343,12885,0,1750078996,13020.000877719991,75.67445442000462,53369.51385624 2025-06-16,13:03:18.000,167,11004343,12685,0,1750078997,13020.074977129996,75.6956018100027,53369.61866304 2025-06-16,13:03:19.000,167,11004357,12925,0,1750078998,13020.135603919996,75.67445442000462,53369.7094956 2025-06-16,13:03:20.000,167,11004297,13005,0,1750078999,13020.223175949992,75.68150355000398,53369.723469840006 2025-06-16,13:03:21.000,167,11004298,12685,0,1750079000,13020.297275359997,75.68150355000398,53369.80731528 2025-06-16,13:03:22.000,167,11004375,13125,0,1750079001,13020.283802739992,75.66035615999863,53369.84225088001 2025-06-16,13:03:23.000,167,11004303,12885,0,1750079002,13020.337693219997,75.63920877000055,53369.891160720006 2025-06-16,13:03:24.000,167,11004317,13165,0,1750079003,13020.405056319993,75.67445442000462,53369.870199360004 2025-06-16,13:03:25.000,167,11004312,12925,0,1750079004,13020.472419420003,75.61806138000247,53369.92609632 2025-06-16,13:03:26.000,167,11004327,12925,0,1750079005,13020.492628350003,75.66035615999863,53370.023916 2025-06-16,13:03:27.000,167,11004309,12925,0,1750079006,13020.600409309998,75.62511051000183,53370.07981296001 2025-06-16,13:03:28.000,167,11004339,13125,0,1750079007,13020.667772409994,75.66035615999863,53370.107761440006 2025-06-16,13:03:29.000,167,11004339,12845,0,1750079008,13020.762080749999,75.67445442000462,53370.17763264001 2025-06-16,13:03:30.000,167,11004365,13085,0,1750079009,13020.79576229999,75.68855268000334,53370.17064552 2025-06-16,13:03:31.000,167,11004354,12805,0,1750079010,13020.849652779994,75.70265094000206,53370.254490960004 2025-06-16,13:03:32.000,167,11004341,13125,0,1750079011,13020.930488499995,75.72379833000014,53370.24750384001 2025-06-16,13:03:33.000,167,11004346,12925,0,1750079012,13021.011324219995,75.78019137000229,53370.3383364 2025-06-16,13:03:34.000,167,11004346,13005,0,1750079013,13021.05847838999,75.8436335400038,53370.373272000004 2025-06-16,13:03:35.000,167,11004328,12885,0,1750079014,13021.13931410999,75.86478093000187,53370.443143200006 2025-06-16,13:03:36.000,167,11004300,13045,0,1750079015,13021.20667721,75.94937049000146,53370.47109168 2025-06-16,13:03:37.000,167,11004343,12765,0,1750079016,13021.253831379996,76.06920569999784,53370.49904016 2025-06-16,13:03:38.000,167,11004359,13045,0,1750079017,13021.354876029996,76.1537952600047,53370.58288560001 2025-06-16,13:03:39.000,167,11004310,12925,0,1750079018,13021.422239129992,76.27363047000108,53370.59685984 2025-06-16,13:03:40.000,167,11004309,13165,0,1750079019,13021.516547469997,76.33002351000323,53370.64576968 2025-06-16,13:03:41.000,167,11004332,13005,0,1750079020,13021.617592119997,76.44985871999961,53370.71564088 2025-06-16,13:03:42.000,167,11004329,12925,0,1750079021,13021.711900460003,76.49215350000304,53370.76455072 2025-06-16,13:03:43.000,167,11004317,12965,0,1750079022,13021.826417729993,76.56264480000391,53370.80647344 2025-06-16,13:03:44.000,167,11004375,13125,0,1750079023,13021.954407619989,76.5978904500007,53370.84839616001 2025-06-16,13:03:45.000,167,11004317,13205,0,1750079024,13022.109342749995,76.65428349000285,53370.88333176 2025-06-16,13:03:46.000,167,11004312,12885,0,1750079025,13022.22386002,76.71067652999773,53370.93922872001 2025-06-16,13:03:47.000,167,11004334,12965,0,1750079026,13022.31816835999,76.73182392000308,53370.96717720001 2025-06-16,13:03:48.000,167,11004348,13125,0,1750079027,13022.439421939991,76.78821695999795,53370.995125680005 2025-06-16,13:03:49.000,167,11004344,13085,0,1750079028,13022.574148139996,76.83756087000074,53371.02307416 2025-06-16,13:03:50.000,167,11004388,12885,0,1750079029,13022.722346959992,76.85165912999946,53371.1418552 2025-06-16,13:03:51.000,167,11004305,12925,0,1750079030,13022.776237439997,76.88690478000353,53371.16980368 2025-06-16,13:03:52.000,167,11004327,13085,0,1750079031,13022.944645189993,76.97149434000312,53371.25364912001 2025-06-16,13:03:53.000,167,11004344,12925,0,1750079032,13023.099580319998,76.9926417300012,53371.33749456 2025-06-16,13:03:54.000,167,11004317,12885,0,1750079033,13023.23430651999,77.03493651000463,53371.39339152001 2025-06-16,13:03:55.000,167,11004318,12965,0,1750079034,13023.348823789995,77.07018216000142,53371.39339152001 2025-06-16,13:03:56.000,167,11004330,13085,0,1750079035,13023.49702260999,77.08428042000014,53371.44230136001 2025-06-16,13:03:57.000,167,11004359,12965,0,1750079036,13023.631748809996,77.09837867999886,53371.55409528 2025-06-16,13:03:58.000,167,11004335,13005,0,1750079037,13023.793420249996,77.16886997999973,53371.596018000004 2025-06-16,13:03:59.000,167,11004315,12965,0,1750079038,13023.847310730001,77.18296823999844,53371.67287632 2025-06-16,13:04:00.000,167,11004351,12885,0,1750079039,13023.975300619997,77.26050866999867,53371.735760400006 2025-06-16,13:04:01.000,167,11004328,13165,0,1750079040,13024.103290509993,77.33099996999954,53371.763708880004 2025-06-16,13:04:02.000,167,11004315,13285,0,1750079041,13024.177389919998,77.4014912700004,53371.82659296001 2025-06-16,13:04:03.000,167,11004358,13005,0,1750079042,13024.251489329989,77.47198257000127,53371.85454144001 2025-06-16,13:04:04.000,167,11004273,12925,0,1750079043,13024.332325049989,77.53542474000278,53371.89646416001 2025-06-16,13:04:05.000,167,11004331,12605,0,1750079044,13024.467051249994,77.59181777999765,53371.99428384001 2025-06-16,13:04:06.000,167,11004339,13005,0,1750079045,13024.527678039994,77.65525994999916,53372.06415504001 2025-06-16,13:04:07.000,167,11004346,13005,0,1750079046,13024.547886969995,77.66230907999852,53372.07812928 2025-06-16,13:04:08.000,167,11004312,13005,0,1750079047,13024.63545899999,77.68345647000388,53372.18992320001 2025-06-16,13:04:09.000,167,11004359,12845,0,1750079048,13024.67587685999,77.73280037999939,53372.238833040006 2025-06-16,13:04:10.000,167,11004330,12925,0,1750079049,13024.709558409995,77.78919342000154,53372.30171712 2025-06-16,13:04:11.000,167,11004310,12845,0,1750079050,13024.79713043999,77.7962425500009,53372.32267848 2025-06-16,13:04:12.000,167,11004307,13285,0,1750079051,13024.80386675,77.80329168000026,53372.35761408001 2025-06-16,13:04:13.000,167,11004327,12965,0,1750079052,13024.84428461,77.87378298000112,53372.44145952 2025-06-16,13:04:14.000,167,11004358,13085,0,1750079053,13024.965538190001,77.90197949999856,53372.51133072 2025-06-16,13:04:15.000,167,11004334,13165,0,1750079054,13024.965538190001,77.8949303699992,53372.56722768001 2025-06-16,13:04:16.000,167,11004351,12845,0,1750079055,13025.019428669992,77.93017602000327,53372.65107312 2025-06-16,13:04:17.000,167,11004321,12965,0,1750079056,13025.093528079997,77.97951992999879,53372.69299584001 2025-06-16,13:04:18.000,167,11004317,13165,0,1750079057,13025.174363799997,78.02886384000158,53372.79780264 2025-06-16,13:04:19.000,167,11004333,13085,0,1750079058,13025.302353689993,78.02181471000222,53372.78382840001 2025-06-16,13:04:20.000,167,11004335,13125,0,1750079059,13025.369716789988,78.01476558000286,53372.83273824001 2025-06-16,13:04:21.000,167,11004342,13045,0,1750079060,13025.437079889998,78.01476558000286,53372.8536996 2025-06-16,13:04:22.000,167,11004358,12925,0,1750079061,13025.578542399999,78.02886384000158,53372.97946776001 2025-06-16,13:04:23.000,167,11004330,12765,0,1750079062,13025.63243287999,78.05706035999901,53373.08427456 2025-06-16,13:04:24.000,167,11004339,12845,0,1750079063,13025.67958705,78.07820775000437,53373.14017152 2025-06-16,13:04:25.000,167,11004361,12965,0,1750079064,13025.73347752999,78.07115861999773,53373.15414576 2025-06-16,13:04:26.000,167,11004336,13285,0,1750079065,13025.7806317,78.07820775000437,53373.23799120001 2025-06-16,13:04:27.000,167,11004365,13125,0,1750079066,13025.79410431999,78.03591297000094,53373.25895256 2025-06-16,13:04:28.000,167,11004339,12685,0,1750079067,13025.82104956,78.05706035999901,53373.25895256 2025-06-16,13:04:29.000,167,11004300,13005,0,1750079068,13025.87494003999,78.06410948999837,53373.36375936001 2025-06-16,13:04:30.000,167,11004302,13045,0,1750079069,13025.888412659995,78.02181471000222,53373.38472072001 2025-06-16,13:04:31.000,167,11004381,13125,0,1750079070,13025.91535789999,77.99361819000478,53373.47555328 2025-06-16,13:04:32.000,167,11004295,12925,0,1750079071,13025.92209421,77.94427428000199,53373.55241160001 2025-06-16,13:04:33.000,167,11004340,12725,0,1750079072,13025.96251207,77.90197949999856,53373.629269920006 2025-06-16,13:04:34.000,167,11004317,13045,0,1750079073,13025.908621589995,77.90902862999792,53373.66420552 2025-06-16,13:04:35.000,167,11004290,12805,0,1750079074,13025.969248379995,77.86673385000176,53373.67119264001 2025-06-16,13:04:36.000,167,11004348,13125,0,1750079075,13026.009666239996,77.80329168000026,53373.72010248001 2025-06-16,13:04:37.000,167,11004313,12925,0,1750079076,13026.02313886,77.76804603000346,53373.7620252 2025-06-16,13:04:38.000,167,11004413,13205,0,1750079077,13026.090501959996,77.73984950999875,53373.86683200001 2025-06-16,13:04:39.000,167,11004324,13085,0,1750079078,13026.08376565,77.69050560000323,53373.81093504 2025-06-16,13:04:40.000,167,11004359,13005,0,1750079079,13026.110710889996,77.65525994999916,53373.85285776 2025-06-16,13:04:41.000,167,11004331,12965,0,1750079080,13026.144392440001,77.59181777999765,53373.894780480005 2025-06-16,13:04:42.000,167,11004315,12965,0,1750079081,13026.157865059991,77.48608082999999,53373.9716388 2025-06-16,13:04:43.000,167,11004359,12605,0,1750079082,13026.198282919991,77.44378605000384,53373.95067744 2025-06-16,13:04:44.000,167,11004357,12925,0,1750079083,13026.198282919991,77.44378605000384,53374.02054864 2025-06-16,13:04:45.000,167,11004309,12845,0,1750079084,13026.279118639992,77.34509822999826,53373.98561304001 2025-06-16,13:04:46.000,167,11004333,13045,0,1750079085,13026.326272810002,77.32395084000018,53374.06945848 2025-06-16,13:04:47.000,167,11004314,13085,0,1750079086,13026.333009119997,77.28870519000338,53374.10439408001 2025-06-16,13:04:48.000,167,11004306,12845,0,1750079087,13026.434053769997,77.23231215000123,53374.17426528001 2025-06-16,13:04:49.000,167,11004317,12885,0,1750079088,13026.528362110002,77.21821389000252,53374.20221376001 2025-06-16,13:04:50.000,167,11004324,13285,0,1750079089,13026.541834729993,77.2393612800006,53374.17426528001 2025-06-16,13:04:51.000,167,11004290,13045,0,1750079090,13026.602461519993,77.2041156300038,53374.19522664 2025-06-16,13:04:52.000,167,11004331,13085,0,1750079091,13026.663088309993,77.18296823999844,53374.22317512001 2025-06-16,13:04:53.000,167,11004325,12885,0,1750079092,13026.669824619989,77.12657520000357,53374.216188 2025-06-16,13:04:54.000,167,11004263,12965,0,1750079093,13026.737187719998,77.11952607000421,53374.26509784 2025-06-16,13:04:55.000,167,11004320,12925,0,1750079094,13026.811287129989,77.06313303000206,53374.279072080004 2025-06-16,13:04:56.000,167,11004317,13045,0,1750079095,13026.87191391999,77.07723129000078,53374.25112360001 2025-06-16,13:04:57.000,167,11004302,13165,0,1750079096,13026.91233177999,77.07723129000078,53374.24413648001 2025-06-16,13:04:58.000,167,11004328,12685,0,1750079097,13026.97969488,77.10542780999822,53374.348943280005 2025-06-16,13:04:59.000,167,11004336,13085,0,1750079098,13027.04032167,77.09837867999886,53374.36291752 2025-06-16,13:05:00.000,167,11004317,12965,0,1750079099,13027.067266909995,77.13362433000293,53374.34195616001 2025-06-16,13:05:01.000,167,11004272,13125,0,1750079100,13027.10094846,77.18296823999844,53374.397853120005 2025-06-16,13:05:02.000,167,11004319,13125,0,1750079101,13027.11442107999,77.2041156300038,53374.41182736001 2025-06-16,13:05:03.000,167,11004320,12765,0,1750079102,13027.188520489995,77.22526302000188,53374.4258016 2025-06-16,13:05:04.000,167,11004311,12965,0,1750079103,13027.208729419996,77.27460693000467,53374.467724320006 2025-06-16,13:05:05.000,167,11004324,12965,0,1750079104,13027.296301449991,77.32395084000018,53374.397853120005 2025-06-16,13:05:06.000,167,11004288,12965,0,1750079105,13027.350191929996,77.29575432000274,53374.52362128 2025-06-16,13:05:07.000,167,11004318,12885,0,1750079106,13027.404082410001,77.3028034500021,53374.47471144 2025-06-16,13:05:08.000,167,11004251,13125,0,1750079107,13027.457972889992,77.31690171000082,53374.55156976 2025-06-16,13:05:09.000,167,11004343,13125,0,1750079108,13027.572490159997,77.29575432000274,53374.58650536001 2025-06-16,13:05:10.000,167,11004264,12925,0,1750079109,13027.646589570002,77.26755779999803,53374.57951824001 2025-06-16,13:05:11.000,167,11004303,12965,0,1750079110,13027.707216360002,77.22526302000188,53374.6004796 2025-06-16,13:05:12.000,167,11004308,13045,0,1750079111,13027.788052079988,77.1900173699978,53374.69829928 2025-06-16,13:05:13.000,167,11004340,12925,0,1750079112,13027.862151489993,77.12657520000357,53374.69829928 2025-06-16,13:05:14.000,167,11004262,12965,0,1750079113,13027.969932449989,77.10542780999822,53374.740222 2025-06-16,13:05:15.000,167,11004302,12925,0,1750079114,13028.030559239989,77.06313303000206,53374.74720912001 2025-06-16,13:05:16.000,167,11004328,13125,0,1750079115,13028.097922339999,76.97149434000312,53374.81708032 2025-06-16,13:05:17.000,167,11004295,13085,0,1750079116,13028.165285439994,76.93624868999905,53374.84502880001 2025-06-16,13:05:18.000,167,11004298,12925,0,1750079117,13028.23264853999,76.88690478000353,53374.84502880001 2025-06-16,13:05:19.000,167,11004311,13085,0,1750079118,13028.33369318999,76.8446100000001,53374.87297728001 2025-06-16,13:05:20.000,167,11004273,13165,0,1750079119,13028.40105629,76.71772566000436,53375.01271968001 2025-06-16,13:05:21.000,167,11004304,13205,0,1750079120,13028.448210459996,76.6472343600035,53374.970796960006 2025-06-16,13:05:22.000,167,11004314,13005,0,1750079121,13028.48189201,76.57674306000263,53375.00573256 2025-06-16,13:05:23.000,167,11004317,12965,0,1750079122,13028.555991419991,76.51330089000112,53375.11053936001 2025-06-16,13:05:24.000,167,11004309,12965,0,1750079123,13028.529046179996,76.44280959000025,53375.13150072001 2025-06-16,13:05:25.000,167,11004294,12925,0,1750079124,13028.569464039996,76.36526916000003,53375.1245136 2025-06-16,13:05:26.000,167,11004296,13085,0,1750079125,13028.582936660001,76.28067960000044,53375.15944920001 2025-06-16,13:05:27.000,167,11004305,12845,0,1750079126,13028.609881899996,76.21723742999893,53375.1245136 2025-06-16,13:05:28.000,167,11004368,12965,0,1750079127,13028.609881899996,76.1396969999987,53375.20137192 2025-06-16,13:05:29.000,167,11004327,13125,0,1750079128,13028.549255109996,76.11854961000063,53375.17342344 2025-06-16,13:05:30.000,167,11004306,13005,0,1750079129,13028.52230987,76.05510743999912,53375.24329464 2025-06-16,13:05:31.000,167,11004274,13325,0,1750079130,13028.44147415,76.04805830999976,53375.29220448 2025-06-16,13:05:32.000,167,11004341,13125,0,1750079131,13028.40105629,75.9775670099989,53375.29919160001 2025-06-16,13:05:33.000,167,11004314,12925,0,1750079132,13028.347165809995,75.96346875000017,53375.32015296 2025-06-16,13:05:34.000,167,11004305,12925,0,1750079133,13028.21917592,75.93527223000274,53375.34810144001 2025-06-16,13:05:35.000,167,11004325,13005,0,1750079134,13028.246121159995,75.93527223000274,53375.34810144001 2025-06-16,13:05:36.000,167,11004323,12925,0,1750079135,13028.15854913,75.90707570999803,53375.37604992001 2025-06-16,13:05:37.000,167,11004364,12925,0,1750079136,13028.104658649994,75.87183006000123,53375.403998400005 2025-06-16,13:05:38.000,167,11004338,13005,0,1750079137,13028.11813127,75.83658441000443,53375.39701128001 2025-06-16,13:05:39.000,167,11004305,13205,0,1750079138,13028.097922339999,75.794289630001,53375.39002416 2025-06-16,13:05:40.000,167,11004338,13125,0,1750079139,13028.1383402,75.68150355000398,53375.41098552 2025-06-16,13:05:41.000,167,11004299,13125,0,1750079140,13028.185494369995,75.66740528999799,53375.41797264001 2025-06-16,13:05:42.000,167,11004321,12605,0,1750079141,13028.286539019995,75.55461921000096,53375.473869600006 2025-06-16,13:05:43.000,167,11004311,12885,0,1750079142,13028.306747949995,75.49822616999882,53375.438934 2025-06-16,13:05:44.000,167,11004329,13205,0,1750079143,13028.33369318999,75.42068573999859,53375.452908240004 2025-06-16,13:05:45.000,167,11004296,13045,0,1750079144,13028.39431997999,75.30085053000221,53375.45989536 2025-06-16,13:05:46.000,167,11004313,13045,0,1750079145,13028.44147415,75.2021627100039,53375.46688248001 2025-06-16,13:05:47.000,167,11004357,13205,0,1750079146,13028.549255109996,75.09642575999897,53375.522779440005 2025-06-16,13:05:48.000,167,11004273,12925,0,1750079147,13028.609881899996,75.0259344599981,53375.52976656 2025-06-16,13:05:49.000,167,11004288,13085,0,1750079148,13028.643563450001,74.94839402999787,53375.571689280005 2025-06-16,13:05:50.000,167,11004318,13005,0,1750079149,13028.636827139992,74.94134489999851,53375.473869600006 2025-06-16,13:05:51.000,167,11004345,13205,0,1750079150,13028.657036069992,74.86380446999829,53375.54374080001 2025-06-16,13:05:52.000,167,11004291,12885,0,1750079151,13028.670508689996,74.87085359999764,53375.55072792 2025-06-16,13:05:53.000,167,11004314,13085,0,1750079152,13028.616618209991,74.85675533999893,53375.58566352001 2025-06-16,13:05:54.000,167,11004283,13125,0,1750079153,13028.589672969996,74.90609925000172,53375.61361200001 2025-06-16,13:05:55.000,167,11004294,13205,0,1750079154,13028.50210094,74.9272466399998,53375.63457336001 2025-06-16,13:05:56.000,167,11004340,13005,0,1750079155,13028.39431997999,74.9906888100013,53375.59265064001 2025-06-16,13:05:57.000,167,11004328,13005,0,1750079156,13028.3404295,74.98363968000194,53375.61361200001 2025-06-16,13:05:58.000,167,11004302,13165,0,1750079157,13028.25285746999,75.04003272000409,53375.63457336001 2025-06-16,13:05:59.000,167,11004334,12925,0,1750079158,13028.225912229995,75.04003272000409,53375.63457336001 2025-06-16,13:06:00.000,167,11004313,12765,0,1750079159,13028.19896699,75.04003272000409,53375.63457336001 2025-06-16,13:06:01.000,167,11004336,13165,0,1750079160,13028.15854913,75.01888532999874,53375.641560480006 2025-06-16,13:06:02.000,167,11004299,13245,0,1750079161,13028.1383402,74.99773794000066,53375.59963776 2025-06-16,13:06:03.000,167,11004337,13085,0,1750079162,13028.124867579994,74.9554431600045,53375.60662488 2025-06-16,13:06:04.000,167,11004317,13325,0,1750079163,13028.15181281999,74.96954142000322,53375.5786764 2025-06-16,13:06:05.000,167,11004345,13285,0,1750079164,13028.165285439994,74.87790273000428,53375.58566352001 2025-06-16,13:06:06.000,167,11004324,12965,0,1750079165,13028.19896699,74.84265708000021,53375.571689280005 2025-06-16,13:06:07.000,167,11004298,13005,0,1750079166,13028.246121159995,74.7439692600019,53375.5786764 2025-06-16,13:06:08.000,167,11004323,13165,0,1750079167,13028.25959378,74.6452814400036,53375.56470216001 2025-06-16,13:06:09.000,167,11004275,13165,0,1750079168,13028.29327532999,74.53954448999866,53375.58566352001 2025-06-16,13:06:10.000,167,11004330,12965,0,1750079169,13028.347165809995,74.42675841000164,53375.60662488 2025-06-16,13:06:11.000,167,11004290,12845,0,1750079170,13028.39431997999,74.34216885000205,53375.63457336001 2025-06-16,13:06:12.000,167,11004369,13045,0,1750079171,13028.428001529996,74.22938276999776,53375.59265064001 2025-06-16,13:06:13.000,167,11004328,12965,0,1750079172,13028.448210459996,74.15889147000416,53375.61361200001 2025-06-16,13:06:14.000,167,11004337,13205,0,1750079173,13028.45494676999,74.07430191000458,53375.67649608 2025-06-16,13:06:15.000,167,11004339,13005,0,1750079174,13028.40105629,74.01790887000243,53375.641560480006 2025-06-16,13:06:16.000,167,11004331,13045,0,1750079175,13028.367374739995,73.98266321999836,53375.63457336001 2025-06-16,13:06:17.000,167,11004336,13285,0,1750079176,13028.35390211999,73.94741757000156,53375.641560480006 2025-06-16,13:06:18.000,167,11004324,13245,0,1750079177,13028.3404295,73.8769262700007,53375.62758624 2025-06-16,13:06:19.000,167,11004320,12765,0,1750079178,13028.32022057,73.86987714000134,53375.65553472 2025-06-16,13:06:20.000,167,11004322,13165,0,1750079179,13028.21917592,73.79938584000047,53375.63457336001 2025-06-16,13:06:21.000,167,11004356,12885,0,1750079180,13028.165285439994,73.73594366999896,53375.65553472 2025-06-16,13:06:22.000,167,11004361,13005,0,1750079181,13028.09118602999,73.6302067200013,53375.68348320001 2025-06-16,13:06:23.000,167,11004359,12925,0,1750079182,13028.023822929994,73.55971542000043,53375.641560480006 2025-06-16,13:06:24.000,167,11004319,12925,0,1750079183,13027.969932449989,73.46807673000148,53375.6485476 2025-06-16,13:06:25.000,167,11004330,13005,0,1750079184,13027.895833039998,73.36233978000382,53375.63457336001 2025-06-16,13:06:26.000,167,11004320,12965,0,1750079185,13027.794788389998,73.27775022000424,53375.56470216001 2025-06-16,13:06:27.000,167,11004319,13005,0,1750079186,13027.747634220003,73.18611152999802,53375.55771504 2025-06-16,13:06:28.000,167,11004302,12845,0,1750079187,13027.680271119993,73.09447283999907,53375.620599120004 2025-06-16,13:06:29.000,167,11004355,12925,0,1750079188,13027.599435399992,73.04512893000356,53375.5088052 2025-06-16,13:06:30.000,167,11004334,13365,0,1750079189,13027.491654439997,72.96053937000397,53375.522779440005 2025-06-16,13:06:31.000,167,11004359,12845,0,1750079190,13027.444500270001,72.90414633000182,53375.59963776 2025-06-16,13:06:32.000,167,11004291,13005,0,1750079191,13027.32324669,72.81955677000224,53375.60662488 2025-06-16,13:06:33.000,167,11004306,12845,0,1750079192,13027.20199311,72.74906547000137,53375.5786764 2025-06-16,13:06:34.000,167,11004256,13325,0,1750079193,13027.03358535999,72.69972155999858,53375.56470216001 2025-06-16,13:06:35.000,167,11004297,12805,0,1750079194,13026.93254070999,72.56578809000348,53375.522779440005 2025-06-16,13:06:36.000,167,11004306,13045,0,1750079195,13026.804550819994,72.49529679000261,53375.51579232001 2025-06-16,13:06:37.000,167,11004278,13205,0,1750079196,13026.683297239993,72.3684124499996,53375.522779440005 2025-06-16,13:06:38.000,167,11004330,12925,0,1750079197,13026.629406759988,72.30497027999809,53375.51579232001 2025-06-16,13:06:39.000,167,11004334,13085,0,1750079198,13026.555307349998,72.19218420000107,53375.53675368 2025-06-16,13:06:40.000,167,11004339,12925,0,1750079199,13026.481207939993,72.05120159999933,53375.49483096001 2025-06-16,13:06:41.000,167,11004362,13125,0,1750079200,13026.447526390002,71.9736611699991,53375.522779440005 2025-06-16,13:06:42.000,167,11004374,12925,0,1750079201,13026.339745429992,71.91021900000487,53375.46688248001 2025-06-16,13:06:43.000,167,11004314,12845,0,1750079202,13026.252173399997,71.839727700004,53375.50181808 2025-06-16,13:06:44.000,167,11004302,12805,0,1750079203,13026.164601370001,71.76923640000314,53375.36207568 2025-06-16,13:06:45.000,167,11004304,12885,0,1750079204,13026.117447199991,71.71284336000099,53375.38303704 2025-06-16,13:06:46.000,167,11004330,12925,0,1750079205,13026.03661147999,71.64940118999948,53375.32714008001 2025-06-16,13:06:47.000,167,11004284,13085,0,1750079206,13025.969248379995,71.63530293000076,53375.38303704 2025-06-16,13:06:48.000,167,11004317,12965,0,1750079207,13025.88167635,71.6282538000014,53375.32015296 2025-06-16,13:06:49.000,167,11004297,13125,0,1750079208,13025.83452217999,71.60710641000333,53375.25726888001 2025-06-16,13:06:50.000,167,11004337,12805,0,1750079209,13025.767159079995,71.57186075999925,53375.29919160001 2025-06-16,13:06:51.000,167,11004328,12725,0,1750079210,13025.73347752999,71.55071337000118,53375.25028176001 2025-06-16,13:06:52.000,167,11004376,12725,0,1750079211,13025.666114429994,71.45907468000223,53375.1943848 2025-06-16,13:06:53.000,167,11004318,13125,0,1750079212,13025.571806089989,71.38858338000136,53375.138487840006 2025-06-16,13:06:54.000,167,11004347,13205,0,1750079213,13025.544860849994,71.30399382000178,53375.15246208 2025-06-16,13:06:55.000,167,11004336,13005,0,1750079214,13025.490970369989,71.16301122000004,53375.138487840006 2025-06-16,13:06:56.000,167,11004312,12925,0,1750079215,13025.484234059993,71.08547078999982,53375.117526480004 2025-06-16,13:06:57.000,167,11004346,12725,0,1750079216,13025.497706679998,71.04317601000366,53375.10355224 2025-06-16,13:06:58.000,167,11004324,12925,0,1750079217,13025.470761439989,70.93038992999936,53375.068616640005 2025-06-16,13:06:59.000,167,11004329,12885,0,1750079218,13025.457288819998,70.9233408,53375.08957800001 2025-06-16,13:07:00.000,167,11004303,12965,0,1750079219,13025.430343579988,70.85284949999914,53375.02669392 2025-06-16,13:07:01.000,167,11004278,13085,0,1750079220,13025.437079889998,70.81055472000298,53375.00573256 2025-06-16,13:07:02.000,167,11004331,12845,0,1750079221,13025.389925719988,70.78235819999827,53375.019706800005 2025-06-16,13:07:03.000,167,11004333,12685,0,1750079222,13025.362980479993,70.7612108100002,53374.949835600004 2025-06-16,13:07:04.000,167,11004318,13005,0,1750079223,13025.342771549993,70.74006342000212,53374.91490000001 2025-06-16,13:07:05.000,167,11004285,12965,0,1750079224,13025.309090000002,70.74711255000148,53374.91490000001 2025-06-16,13:07:06.000,167,11004297,12925,0,1750079225,13025.282144759993,70.74711255000148,53374.87297728001 2025-06-16,13:07:07.000,167,11004306,12885,0,1750079226,13025.255199519997,70.74711255000148,53374.86599016 2025-06-16,13:07:08.000,167,11004317,13005,0,1750079227,13025.187836420002,70.76825993999955,53374.90791288 2025-06-16,13:07:09.000,167,11004306,12805,0,1750079228,13025.127209630002,70.76825993999955,53374.82406744001 2025-06-16,13:07:10.000,167,11004324,13045,0,1750079229,13025.073319149997,70.74711255000148,53374.733234880005 2025-06-16,13:07:11.000,167,11004325,12845,0,1750079230,13024.992483429996,70.7259651600034,53374.79611896001 2025-06-16,13:07:12.000,167,11004353,13125,0,1750079231,13024.979010809991,70.75416168000083,53374.740222 2025-06-16,13:07:13.000,167,11004347,13205,0,1750079232,13024.9049114,70.7259651600034,53374.75419624001 2025-06-16,13:07:14.000,167,11004321,13125,0,1750079233,13024.9049114,70.74006342000212,53374.77515760001 2025-06-16,13:07:15.000,167,11004317,12685,0,1750079234,13024.857757229991,70.73301429000276,53374.684325040005 2025-06-16,13:07:16.000,167,11004269,12885,0,1750079235,13024.79713043999,70.75416168000083,53374.72624776001 2025-06-16,13:07:17.000,167,11004233,13285,0,1750079236,13024.76344889,70.81760385000234,53374.69131216 2025-06-16,13:07:18.000,167,11004284,13045,0,1750079237,13024.74323996,70.83170211000106,53374.72624776001 2025-06-16,13:07:19.000,167,11004314,13045,0,1750079238,13024.7028221,70.90219341000193,53374.66336368 2025-06-16,13:07:20.000,167,11004277,12885,0,1750079239,13024.65566792999,70.95858645000408,53374.684325040005 2025-06-16,13:07:21.000,167,11004343,12965,0,1750079240,13024.60177745,70.95153732000472,53374.635415200006 2025-06-16,13:07:22.000,167,11004301,13085,0,1750079241,13024.568095899995,70.9726847100028,53374.64240232 2025-06-16,13:07:23.000,167,11004280,13045,0,1750079242,13024.507469109994,70.9726847100028,53374.6004796 2025-06-16,13:07:24.000,167,11004250,12885,0,1750079243,13024.48052387,71.00088123000023,53374.59349248 2025-06-16,13:07:25.000,167,11004318,13045,0,1750079244,13024.426633389994,71.00793035999959,53374.57951824001 2025-06-16,13:07:26.000,167,11004311,12925,0,1750079245,13024.419897079999,71.02202861999831,53374.60746672001 2025-06-16,13:07:27.000,167,11004292,13045,0,1750079246,13024.372742909989,71.02907774999767,53374.57253112 2025-06-16,13:07:28.000,167,11004293,12885,0,1750079247,13024.359270289999,71.05727427000238,53374.516634160005 2025-06-16,13:07:29.000,167,11004322,12965,0,1750079248,13024.318852429999,71.05727427000238,53374.52362128 2025-06-16,13:07:30.000,167,11004322,13005,0,1750079249,13024.278434569998,71.04317601000366,53374.47471144 2025-06-16,13:07:31.000,167,11004313,13085,0,1750079250,13024.224544089993,71.04317601000366,53374.48868568001 2025-06-16,13:07:32.000,167,11004321,13125,0,1750079251,13024.123499439993,71.08547078999982,53374.47471144 2025-06-16,13:07:33.000,167,11004304,12925,0,1750079252,13024.042663719993,71.09956904999854,53374.48169856 2025-06-16,13:07:34.000,167,11004315,13085,0,1750079253,13024.035927409997,71.14186383000197,53374.45375008 2025-06-16,13:07:35.000,167,11004298,12965,0,1750079254,13024.002245859992,71.08547078999982,53374.467724320006 2025-06-16,13:07:36.000,167,11004294,12605,0,1750079255,13023.961827999992,71.05727427000238,53374.446762960004 2025-06-16,13:07:37.000,167,11004296,13125,0,1750079256,13023.934882759997,71.06432340000174,53374.397853120005 2025-06-16,13:07:38.000,167,11004271,13045,0,1750079257,13023.975300619997,71.05022514000302,53374.45375008 2025-06-16,13:07:39.000,167,11004273,12965,0,1750079258,13023.921410139992,71.05022514000302,53374.397853120005 2025-06-16,13:07:40.000,167,11004281,12845,0,1750079259,13023.928146450002,71.05022514000302,53374.43977584001 2025-06-16,13:07:41.000,167,11004301,13165,0,1750079260,13023.874255969997,71.07842166000046,53374.41881448001 2025-06-16,13:07:42.000,167,11004273,12925,0,1750079261,13023.827101800001,71.07842166000046,53374.37689176 2025-06-16,13:07:43.000,167,11004319,13125,0,1750079262,13023.820365489992,71.07842166000046,53374.36990464001 2025-06-16,13:07:44.000,167,11004274,12965,0,1750079263,13023.820365489992,71.1066181799979,53374.41881448001 2025-06-16,13:07:45.000,167,11004311,13445,0,1750079264,13023.820365489992,71.11366731000453,53374.41182736001 2025-06-16,13:07:46.000,167,11004279,12765,0,1750079265,13023.806892870001,71.14891296000133,53374.4258016 2025-06-16,13:07:47.000,167,11004257,13245,0,1750079266,13023.813629179996,71.19120774000476,53374.43278872 2025-06-16,13:07:48.000,167,11004291,12965,0,1750079267,13023.847310730001,71.18415860999812,53374.43278872 2025-06-16,13:07:49.000,167,11004290,12925,0,1750079268,13023.827101800001,71.25464990999899,53374.45375008 2025-06-16,13:07:50.000,167,11004279,12885,0,1750079269,13023.773211319996,71.32514120999986,53374.43977584001 2025-06-16,13:07:51.000,167,11004300,12885,0,1750079270,13023.739529769991,71.34628859999793,53374.4258016 2025-06-16,13:07:52.000,167,11004272,12965,0,1750079271,13023.699111909991,71.36743599000329,53374.397853120005 2025-06-16,13:07:53.000,167,11004256,13005,0,1750079272,13023.66543036,71.40268164000008,53374.46073720001 2025-06-16,13:07:54.000,167,11004289,13125,0,1750079273,13023.59806725999,71.40268164000008,53374.4258016 2025-06-16,13:07:55.000,167,11004300,12925,0,1750079274,13023.56438571,71.36038686000393,53374.467724320006 2025-06-16,13:07:56.000,167,11004296,12885,0,1750079275,13023.49702260999,71.36743599000329,53374.50265992 2025-06-16,13:07:57.000,167,11004297,12765,0,1750079276,13023.49702260999,71.3180920800005,53374.5306084 2025-06-16,13:07:58.000,167,11004317,12765,0,1750079277,13023.45660474999,71.2687481699977,53374.48868568001 2025-06-16,13:07:59.000,167,11004286,12965,0,1750079278,13023.429659509995,71.3180920800005,53374.467724320006 2025-06-16,13:08:00.000,167,11004307,12965,0,1750079279,13023.389241649995,71.26169903999835,53374.4956728 2025-06-16,13:08:01.000,167,11004260,13085,0,1750079280,13023.36229641,71.18415860999812,53374.5306084 2025-06-16,13:08:02.000,167,11004318,12965,0,1750079281,13023.34208748,71.1700603499994,53374.41182736001 2025-06-16,13:08:03.000,167,11004293,13085,0,1750079282,13023.33535116999,71.12071644000389,53374.50265992 2025-06-16,13:08:04.000,167,11004284,13125,0,1750079283,13023.33535116999,71.05022514000302,53374.45375008 2025-06-16,13:08:05.000,167,11004260,12765,0,1750079284,13023.288196999994,70.97973384000215,53374.446762960004 2025-06-16,13:08:06.000,167,11004265,13005,0,1750079285,13023.31514223999,70.93743905999872,53374.48868568001 2025-06-16,13:08:07.000,167,11004297,12965,0,1750079286,13023.32187855,70.9233408,53374.4956728 2025-06-16,13:08:08.000,167,11004299,12965,0,1750079287,13023.308405929994,70.85284949999914,53374.43977584001 2025-06-16,13:08:09.000,167,11004260,13005,0,1750079288,13023.27472437999,70.81760385000234,53374.39086600001 2025-06-16,13:08:10.000,167,11004269,12885,0,1750079289,13023.27472437999,70.7894073300049,53374.39086600001 2025-06-16,13:08:11.000,167,11004270,12925,0,1750079290,13023.27472437999,70.77530906999891,53374.4258016 2025-06-16,13:08:12.000,167,11004338,12925,0,1750079291,13023.25451544999,70.74711255000148,53374.467724320006 2025-06-16,13:08:13.000,167,11004255,12805,0,1750079292,13023.200624969999,70.79645646000426,53374.41881448001 2025-06-16,13:08:14.000,167,11004248,12845,0,1750079293,13023.139998179999,70.81055472000298,53374.4258016 2025-06-16,13:08:15.000,167,11004235,13125,0,1750079294,13023.146734489994,70.86694775999786,53374.43278872 2025-06-16,13:08:16.000,167,11004242,13045,0,1750079295,13023.072635079989,70.89514428000257,53374.4258016 2025-06-16,13:08:17.000,167,11004263,12925,0,1750079296,13023.099580319998,70.96563558000344,53374.446762960004 2025-06-16,13:08:18.000,167,11004283,13045,0,1750079297,13023.052426149989,71.01497948999895,53374.41881448001 2025-06-16,13:08:19.000,167,11004315,13005,0,1750079298,13023.032217219989,71.0713725300011,53374.41182736001 2025-06-16,13:08:20.000,167,11004227,13285,0,1750079299,13022.985063049993,71.1066181799979,53374.40484024 2025-06-16,13:08:21.000,167,11004239,12965,0,1750079300,13022.931172569988,71.14891296000133,53374.39086600001 2025-06-16,13:08:22.000,167,11004300,12925,0,1750079301,13022.931172569988,71.18415860999812,53374.41182736001 2025-06-16,13:08:23.000,167,11004271,13125,0,1750079302,13022.857073159998,71.24055165000027,53374.4258016 2025-06-16,13:08:24.000,167,11004261,12965,0,1750079303,13022.850336850002,71.2828464300037,53374.46073720001 2025-06-16,13:08:25.000,167,11004245,13085,0,1750079304,13022.870545780002,71.31104295000114,53374.397853120005 2025-06-16,13:08:26.000,167,11004302,13045,0,1750079305,13022.850336850002,71.34628859999793,53374.40484024 2025-06-16,13:08:27.000,167,11004281,12925,0,1750079306,13022.857073159998,71.381534250002,53374.38387888 2025-06-16,13:08:28.000,167,11004285,12725,0,1750079307,13022.884018399993,71.381534250002,53374.40484024 2025-06-16,13:08:29.000,167,11004284,13005,0,1750079308,13022.877282089998,71.39563251000072,53374.37689176 2025-06-16,13:08:30.000,167,11004253,13245,0,1750079309,13022.863809469993,71.39563251000072,53374.43278872 2025-06-16,13:08:31.000,167,11004276,13125,0,1750079310,13022.809918990002,71.381534250002,53374.41881448001 2025-06-16,13:08:32.000,167,11004266,12925,0,1750079311,13022.742555889992,71.40268164000008,53374.36990464001 2025-06-16,13:08:33.000,167,11004244,12885,0,1750079312,13022.722346959992,71.39563251000072,53374.45375008 2025-06-16,13:08:34.000,167,11004265,13005,0,1750079313,13022.648247550002,71.381534250002,53374.47471144 2025-06-16,13:08:35.000,167,11004293,12885,0,1750079314,13022.594357069996,71.37448512000265,53374.43278872 2025-06-16,13:08:36.000,167,11004275,12805,0,1750079315,13022.553939209996,71.36038686000393,53374.4258016 2025-06-16,13:08:37.000,167,11004268,13285,0,1750079316,13022.506785040001,71.33219033999922,53374.43278872 2025-06-16,13:08:38.000,167,11004297,13165,0,1750079317,13022.419213009991,71.27579730000434,53374.37689176 2025-06-16,13:08:39.000,167,11004290,12925,0,1750079318,13022.38553146,71.2687481699977,53374.47471144 2025-06-16,13:08:40.000,167,11004247,13005,0,1750079319,13022.32490467,71.2194042600022,53374.41881448001 2025-06-16,13:08:41.000,167,11004283,13005,0,1750079320,13022.230596329995,71.22645339000155,53374.36990464001 2025-06-16,13:08:42.000,167,11004292,13045,0,1750079321,13022.23733263999,71.19120774000476,53374.39086600001 2025-06-16,13:08:43.000,167,11004255,13165,0,1750079322,13022.10260644,71.16301122000004,53374.32798192 2025-06-16,13:08:44.000,167,11004231,12925,0,1750079323,13022.068924889994,71.15596209000068,53374.3559304 2025-06-16,13:08:45.000,167,11004285,12765,0,1750079324,13022.03524333999,71.11366731000453,53374.33496904 2025-06-16,13:08:46.000,167,11004269,12925,0,1750079325,13021.981352859999,71.09956904999854,53374.31400768 2025-06-16,13:08:47.000,167,11004259,12845,0,1750079326,13021.954407619989,71.07842166000046,53374.300033440006 2025-06-16,13:08:48.000,167,11004299,13005,0,1750079327,13021.947671309994,71.05727427000238,53374.26509784 2025-06-16,13:08:49.000,167,11004265,12885,0,1750079328,13021.934198689989,71.0361268800043,53374.26509784 2025-06-16,13:08:50.000,167,11004272,13045,0,1750079329,13021.907253449994,71.02202861999831,53374.26509784 2025-06-16,13:08:51.000,167,11004262,12845,0,1750079330,13021.920726069999,70.96563558000344,53374.26509784 2025-06-16,13:08:52.000,167,11004292,12765,0,1750079331,13021.934198689989,71.00088123000023,53374.24413648001 2025-06-16,13:08:53.000,167,11004252,13005,0,1750079332,13021.961143929999,71.01497948999895,53374.216188 2025-06-16,13:08:54.000,167,11004234,13085,0,1750079333,13021.934198689989,71.00088123000023,53374.22317512001 2025-06-16,13:08:55.000,167,11004265,13045,0,1750079334,13021.920726069999,71.02907774999767,53374.23714936 2025-06-16,13:08:56.000,167,11004276,12845,0,1750079335,13021.853362969989,71.06432340000174,53374.16029104 2025-06-16,13:08:57.000,167,11004238,13205,0,1750079336,13021.806208799993,71.05727427000238,53374.132342560006 2025-06-16,13:08:58.000,167,11004233,13165,0,1750079337,13021.732109389988,71.09251991999918,53374.17426528001 2025-06-16,13:08:59.000,167,11004244,13085,0,1750079338,13021.610855810002,71.12776557000325,53374.1463168 2025-06-16,13:09:00.000,167,11004259,12605,0,1750079339,13021.570437950002,71.12776557000325,53374.132342560006 2025-06-16,13:09:01.000,167,11004240,13165,0,1750079340,13021.496338539997,71.08547078999982,53374.08343272001 2025-06-16,13:09:02.000,167,11004271,13245,0,1750079341,13021.462656989992,71.11366731000453,53374.08343272001 2025-06-16,13:09:03.000,167,11004249,12925,0,1750079342,13021.408766510001,71.12071644000389,53374.07644560001 2025-06-16,13:09:04.000,167,11004274,12885,0,1750079343,13021.375084959996,71.1066181799979,53374.062471360005 2025-06-16,13:09:05.000,167,11004283,12925,0,1750079344,13021.321194479991,71.12071644000389,53374.062471360005 2025-06-16,13:09:06.000,167,11004276,13045,0,1750079345,13021.300985549991,71.07842166000046,53374.02054864 2025-06-16,13:09:07.000,167,11004293,12925,0,1750079346,13021.280776619991,71.0361268800043,53373.964651680006 2025-06-16,13:09:08.000,167,11004310,13085,0,1750079347,13021.267304,71.0361268800043,53373.98561304001 2025-06-16,13:09:09.000,167,11004224,12845,0,1750079348,13021.260567689991,70.99383210000087,53373.95766456001 2025-06-16,13:09:10.000,167,11004273,13005,0,1750079349,13021.253831379996,70.96563558000344,53373.91574184001 2025-06-16,13:09:11.000,167,11004252,12805,0,1750079350,13021.220149829991,70.95858645000408,53373.91574184001 2025-06-16,13:09:12.000,167,11004236,12765,0,1750079351,13021.220149829991,70.90924254000129,53373.92971608 2025-06-16,13:09:13.000,167,11004266,12965,0,1750079352,13021.132577799995,70.8598986299985,53373.88779336001 2025-06-16,13:09:14.000,167,11004272,13005,0,1750079353,13021.11910517999,70.88809515000321,53373.81792216001 2025-06-16,13:09:15.000,167,11004258,12885,0,1750079354,13021.09889624999,70.91629167000065,53373.78298656 2025-06-16,13:09:16.000,167,11004256,13205,0,1750079355,13021.0652147,70.88104602000385,53373.74805096001 2025-06-16,13:09:17.000,167,11004286,12965,0,1750079356,13021.051742079995,70.9233408,53373.73407672 2025-06-16,13:09:18.000,167,11004274,13125,0,1750079357,13021.00458791,70.95153732000472,53373.71311536 2025-06-16,13:09:19.000,167,11004280,13045,0,1750079358,13021.00458791,71.00793035999959,53373.80394792 2025-06-16,13:09:20.000,167,11004263,12765,0,1750079359,13021.031533149995,71.05022514000302,53373.78997368001 2025-06-16,13:09:21.000,167,11004264,12885,0,1750079360,13020.96417005,71.09956904999854,53373.75503808 2025-06-16,13:09:22.000,167,11004256,12885,0,1750079361,13020.94396112,71.16301122000004,53373.7620252 2025-06-16,13:09:23.000,167,11004278,13085,0,1750079362,13020.829443849994,71.19825687000412,53373.71311536 2025-06-16,13:09:24.000,167,11004306,13285,0,1750079363,13020.735135509989,71.25464990999899,53373.73407672 2025-06-16,13:09:25.000,167,11004246,13125,0,1750079364,13020.667772409994,71.31104295000114,53373.73407672 2025-06-16,13:09:26.000,167,11004291,12885,0,1750079365,13020.600409309998,71.34628859999793,53373.7620252 2025-06-16,13:09:27.000,167,11004235,13005,0,1750079366,13020.506100969993,71.37448512000265,53373.67119264001 2025-06-16,13:09:28.000,167,11004287,13085,0,1750079367,13020.458946799998,71.37448512000265,53373.692154 2025-06-16,13:09:29.000,167,11004260,13205,0,1750079368,13020.405056319993,71.33923946999857,53373.66420552 2025-06-16,13:09:30.000,167,11004290,13085,0,1750079369,13020.344429529992,71.32514120999986,53373.64324416 2025-06-16,13:09:31.000,167,11004278,12885,0,1750079370,13020.270330120002,71.29694469000242,53373.59433432 2025-06-16,13:09:32.000,167,11004307,12965,0,1750079371,13020.229912260002,71.2828464300037,53373.629269920006 2025-06-16,13:09:33.000,167,11004242,13045,0,1750079372,13020.169285470001,71.27579730000434,53373.62228280001 2025-06-16,13:09:34.000,167,11004277,12965,0,1750079373,13020.122131299991,71.27579730000434,53373.62228280001 2025-06-16,13:09:35.000,167,11004267,13125,0,1750079374,13020.108658680001,71.22645339000155,53373.580360080006 2025-06-16,13:09:36.000,167,11004313,12765,0,1750079375,13020.128867610001,71.23350252000091,53373.56638584 2025-06-16,13:09:37.000,167,11004269,13325,0,1750079376,13020.115394989996,71.21235513000283,53373.53145024001 2025-06-16,13:09:38.000,167,11004309,12965,0,1750079377,13020.061504509991,71.21235513000283,53373.517476 2025-06-16,13:09:39.000,167,11004334,13005,0,1750079378,13020.04803189,71.22645339000155,53373.48254040001 2025-06-16,13:09:40.000,167,11004311,13285,0,1750079379,13020.041295579991,71.23350252000091,53373.49651464 2025-06-16,13:09:41.000,167,11004320,13205,0,1750079380,13020.034559269996,71.22645339000155,53373.52446312 2025-06-16,13:09:42.000,167,11004237,12965,0,1750079381,13020.02782296,71.21235513000283,53373.43363056001 2025-06-16,13:09:43.000,167,11004265,13005,0,1750079382,13020.041295579991,71.1700603499994,53373.43363056001 2025-06-16,13:09:44.000,167,11004253,12965,0,1750079383,13020.021086649991,71.11366731000453,53373.41965632 2025-06-16,13:09:45.000,167,11004264,13045,0,1750079384,13019.973932479996,71.08547078999982,53373.42664344 2025-06-16,13:09:46.000,167,11004276,13165,0,1750079385,13019.953723549996,71.08547078999982,53373.391707840005 2025-06-16,13:09:47.000,167,11004255,13125,0,1750079386,13019.94025092999,71.04317601000366,53373.38472072001 2025-06-16,13:09:48.000,167,11004286,12925,0,1750079387,13019.87962413999,71.02907774999767,53373.3777336 2025-06-16,13:09:49.000,167,11004255,12965,0,1750079388,13019.84594259,71.02202861999831,53373.3777336 2025-06-16,13:09:50.000,167,11004311,12965,0,1750079389,13019.80552473,70.9726847100028,53373.32183664 2025-06-16,13:09:51.000,167,11004273,13085,0,1750079390,13019.731425319995,71.00088123000023,53373.32183664 2025-06-16,13:09:52.000,167,11004288,12685,0,1750079391,13019.630380669994,70.98678297000151,53373.28690104001 2025-06-16,13:09:53.000,167,11004346,13285,0,1750079392,13019.589962809994,70.95858645000408,53373.224016960005 2025-06-16,13:09:54.000,167,11004359,12845,0,1750079393,13019.448500299994,71.00088123000023,53373.224016960005 2025-06-16,13:09:55.000,167,11004280,13445,0,1750079394,13019.347455649993,70.98678297000151,53373.18908136 2025-06-16,13:09:56.000,167,11004264,13005,0,1750079395,13019.253147310003,70.93743905999872,53373.11921016001 2025-06-16,13:09:57.000,167,11004270,13285,0,1750079396,13019.158838969997,70.95153732000472,53373.09824880001 2025-06-16,13:09:58.000,167,11004296,13045,0,1750079397,13019.037585389997,70.91629167000065,53373.126197280006 2025-06-16,13:09:59.000,167,11004328,12965,0,1750079398,13018.956749669996,70.89514428000257,53373.09824880001 2025-06-16,13:10:00.000,167,11004276,12965,0,1750079399,13018.848968710001,70.86694775999786,53373.077287440006 2025-06-16,13:10:01.000,167,11004263,12925,0,1750079400,13018.795078229996,70.83875124000042,53373.04933896001 2025-06-16,13:10:02.000,167,11004307,13165,0,1750079401,13018.714242509996,70.80350559000362,53372.993442 2025-06-16,13:10:03.000,167,11004269,12805,0,1750079402,13018.66708834,70.78235819999827,53372.98645488 2025-06-16,13:10:04.000,167,11004306,13085,0,1750079403,13018.633406789995,70.73301429000276,53372.94453216 2025-06-16,13:10:05.000,167,11004264,13085,0,1750079404,13018.572779999995,70.73301429000276,53372.937545040004 2025-06-16,13:10:06.000,167,11004301,12965,0,1750079405,13018.52562583,70.7259651600034,53372.90260944001 2025-06-16,13:10:07.000,167,11004336,12965,0,1750079406,13018.491944279995,70.7612108100002,53372.888635200005 2025-06-16,13:10:08.000,167,11004264,13045,0,1750079407,13018.44479011,70.76825993999955,53372.86068672001 2025-06-16,13:10:09.000,167,11004293,12965,0,1750079408,13018.350481769994,70.8246529800017,53372.82575112 2025-06-16,13:10:10.000,167,11004291,12965,0,1750079409,13018.303327599999,70.87399689000449,53372.7488928 2025-06-16,13:10:11.000,167,11004286,13085,0,1750079410,13018.235964499989,70.91629167000065,53372.68600872 2025-06-16,13:10:12.000,167,11004293,13365,0,1750079411,13018.188810329993,70.98678297000151,53372.73491856001 2025-06-16,13:10:13.000,167,11004346,12965,0,1750079412,13018.107974609993,71.0361268800043,53372.6790216 2025-06-16,13:10:14.000,167,11004276,13005,0,1750079413,13018.047347819993,71.12071644000389,53372.65806024 2025-06-16,13:10:15.000,167,11004289,13165,0,1750079414,13017.979984719997,71.14891296000133,53372.64408600001 2025-06-16,13:10:16.000,167,11004266,12845,0,1750079415,13017.939566859997,71.22645339000155,53372.58818904 2025-06-16,13:10:17.000,167,11004265,13205,0,1750079416,13017.919357929997,71.2194042600022,53372.623124640006 2025-06-16,13:10:18.000,167,11004280,12685,0,1750079417,13017.932830550002,71.24760077999963,53372.58818904 2025-06-16,13:10:19.000,167,11004300,12965,0,1750079418,13017.878940069997,71.23350252000091,53372.574214800006 2025-06-16,13:10:20.000,167,11004305,12645,0,1750079419,13017.905885309992,71.22645339000155,53372.47639512001 2025-06-16,13:10:21.000,167,11004310,13045,0,1750079420,13017.912621620002,71.20530600000347,53372.469408 2025-06-16,13:10:22.000,167,11004280,12965,0,1750079421,13017.926094239992,71.24760077999963,53372.44844664001 2025-06-16,13:10:23.000,167,11004276,13005,0,1750079422,13017.946303169992,71.23350252000091,53372.504343600005 2025-06-16,13:10:24.000,167,11004273,13005,0,1750079423,13017.993457340002,71.26169903999835,53372.46242088 2025-06-16,13:10:25.000,167,11004279,13045,0,1750079424,13017.993457340002,71.2194042600022,53372.46242088 2025-06-16,13:10:26.000,167,11004271,13165,0,1750079425,13017.919357929997,71.17710947999876,53372.455433760006 2025-06-16,13:10:27.000,167,11004306,13245,0,1750079426,13017.899148999997,71.19120774000476,53372.48338224 2025-06-16,13:10:28.000,167,11004284,12765,0,1750079427,13017.838522209997,71.23350252000091,53372.44844664001 2025-06-16,13:10:29.000,167,11004320,12965,0,1750079428,13017.804840659992,71.2687481699977,53372.44844664001 2025-06-16,13:10:30.000,167,11004299,13045,0,1750079429,13017.744213869992,71.31104295000114,53372.37158832 2025-06-16,13:10:31.000,167,11004295,13165,0,1750079430,13017.697059699996,71.381534250002,53372.32966560001 2025-06-16,13:10:32.000,167,11004352,13005,0,1750079431,13017.656641839996,71.42382902999816,53372.32267848 2025-06-16,13:10:33.000,167,11004281,12965,0,1750079432,13017.643169219991,71.47317294000095,53372.3646012 2025-06-16,13:10:34.000,167,11004261,13005,0,1750079433,13017.636432909996,71.5648116299999,53372.34363984 2025-06-16,13:10:35.000,167,11004305,12925,0,1750079434,13017.690323390001,71.62120467000204,53372.30171712 2025-06-16,13:10:36.000,167,11004293,12965,0,1750079435,13017.656641839996,71.70579423000163,53372.287742880006 2025-06-16,13:10:37.000,167,11004303,13085,0,1750079436,13017.697059699996,71.7762855300025,53372.287742880006 2025-06-16,13:10:38.000,167,11004277,12965,0,1750079437,13017.744213869992,71.839727700004,53372.30171712 2025-06-16,13:10:39.000,167,11004282,13205,0,1750079438,13017.764422799992,71.91021900000487,53372.25979440001 2025-06-16,13:10:40.000,167,11004280,12805,0,1750079439,13017.777895419997,71.95956291000039,53372.238833040006 2025-06-16,13:10:41.000,167,11004294,13005,0,1750079440,13017.811576970002,71.9736611699991,53372.25979440001 2025-06-16,13:10:42.000,167,11004272,12885,0,1750079441,13017.798104349997,71.95251378000103,53372.27376864 2025-06-16,13:10:43.000,167,11004278,13045,0,1750079442,13017.717268629996,72.00185769000382,53372.27376864 2025-06-16,13:10:44.000,167,11004282,13325,0,1750079443,13017.730741250001,72.0230050800019,53372.25979440001 2025-06-16,13:10:45.000,167,11004289,12965,0,1750079444,13017.690323390001,72.07234899000468,53372.25979440001 2025-06-16,13:10:46.000,167,11004300,12885,0,1750079445,13017.663378149991,72.07939812000404,53372.18293608 2025-06-16,13:10:47.000,167,11004283,12965,0,1750079446,13017.649905530001,72.05825072999869,53372.21088456001 2025-06-16,13:10:48.000,167,11004316,13005,0,1750079447,13017.649905530001,72.05120159999933,53372.21088456001 2025-06-16,13:10:49.000,167,11004295,13325,0,1750079448,13017.703796009991,72.0864472500034,53372.21088456001 2025-06-16,13:10:50.000,167,11004292,13045,0,1750079449,13017.730741250001,72.10054551000212,53372.23184592001 2025-06-16,13:10:51.000,167,11004306,12925,0,1750079450,13017.764422799992,72.12874202999956,53372.20389744 2025-06-16,13:10:52.000,167,11004237,13125,0,1750079451,13017.777895419997,72.15693855000427,53372.20389744 2025-06-16,13:10:53.000,167,11004316,12885,0,1750079452,13017.784631729992,72.17103681000299,53372.27376864 2025-06-16,13:10:54.000,167,11004277,13245,0,1750079453,13017.771159110001,72.25562637000257,53372.25280728 2025-06-16,13:10:55.000,167,11004259,13165,0,1750079454,13017.750950180001,72.26972463000129,53372.238833040006 2025-06-16,13:10:56.000,167,11004257,12965,0,1750079455,13017.724004939992,72.32611767000344,53372.25280728 2025-06-16,13:10:57.000,167,11004235,13205,0,1750079456,13017.703796009991,72.37546157999896,53372.2248588 2025-06-16,13:10:58.000,167,11004240,12925,0,1750079457,13017.6296966,72.43890375000046,53372.21088456001 2025-06-16,13:10:59.000,167,11004261,12965,0,1750079458,13017.616223979996,72.53054243999941,53372.23184592001 2025-06-16,13:11:00.000,167,11004248,12925,0,1750079459,13017.602751359991,72.59398461000092,53372.238833040006 2025-06-16,13:11:01.000,167,11004245,13045,0,1750079460,13017.60948767,72.65742678000242,53372.19691032 2025-06-16,13:11:02.000,167,11004247,12965,0,1750079461,13017.616223979996,72.70677068999794,53372.266781520004 2025-06-16,13:11:03.000,167,11004260,13085,0,1750079462,13017.643169219991,72.79840938000416,53372.23184592001 2025-06-16,13:11:04.000,167,11004208,12885,0,1750079463,13017.710532320001,72.84070416000031,53372.30171712 2025-06-16,13:11:05.000,167,11004236,12925,0,1750079464,13017.825049589992,72.93234284999926,53372.29473 2025-06-16,13:11:06.000,167,11004283,13245,0,1750079465,13017.851994830002,73.01693240999884,53372.32966560001 2025-06-16,13:11:07.000,167,11004231,12965,0,1750079466,13017.959775789997,73.05217806000292,53372.30870424001 2025-06-16,13:11:08.000,167,11004280,13045,0,1750079467,13018.087765679993,73.09447283999907,53372.30171712 2025-06-16,13:11:09.000,167,11004236,12805,0,1750079468,13018.182074019998,73.15086588000122,53372.385562560004 2025-06-16,13:11:10.000,167,11004206,13005,0,1750079469,13018.296591289989,73.19316066000465,53372.3646012 2025-06-16,13:11:11.000,167,11004188,12925,0,1750079470,13018.39763593999,73.24250457000016,53372.41351104 2025-06-16,13:11:12.000,167,11004233,12925,0,1750079471,13018.512153209995,73.19316066000465,53372.46242088 2025-06-16,13:11:13.000,167,11004313,13045,0,1750079472,13018.552571069995,73.24250457000016,53372.44145952 2025-06-16,13:11:14.000,167,11004193,12965,0,1750079473,13018.633406789995,73.25660282999888,53372.42748528001 2025-06-16,13:11:15.000,167,11004240,13085,0,1750079474,13018.714242509996,73.22840631000145,53372.52530496001 2025-06-16,13:11:16.000,167,11004269,13045,0,1750079475,13018.74792406,73.27775022000424,53372.51831784 2025-06-16,13:11:17.000,167,11004275,13045,0,1750079476,13018.801814539991,73.26365195999824,53372.56024056 2025-06-16,13:11:18.000,167,11004213,12965,0,1750079477,13018.80855085,73.27070109000488,53372.52530496001 2025-06-16,13:11:19.000,167,11004230,13125,0,1750079478,13018.80855085,73.33414325999911,53372.59517616001 2025-06-16,13:11:20.000,167,11004240,13085,0,1750079479,13018.875913949996,73.29889761000231,53372.64408600001 2025-06-16,13:11:21.000,167,11004261,12965,0,1750079480,13018.896122879996,73.32004500000039,53372.64408600001 2025-06-16,13:11:22.000,167,11004239,12885,0,1750079481,13018.916331809996,73.34824151999783,53372.69998296 2025-06-16,13:11:23.000,167,11004196,13205,0,1750079482,13018.956749669996,73.39758543000062,53372.73491856001 2025-06-16,13:11:24.000,167,11004232,13005,0,1750079483,13019.003903839992,73.43988021000405,53372.73491856001 2025-06-16,13:11:25.000,167,11004248,13085,0,1750079484,13019.071266940002,73.46807673000148,53372.769854160004 2025-06-16,13:11:26.000,167,11004262,13285,0,1750079485,13019.145366349992,73.531518900003,53372.73491856001 2025-06-16,13:11:27.000,167,11004255,13085,0,1750079486,13019.165575279992,73.55971542000043,53372.82575112 2025-06-16,13:11:28.000,167,11004227,12805,0,1750079487,13019.232938380002,73.58086280999851,53372.81177688001 2025-06-16,13:11:29.000,167,11004271,12845,0,1750079488,13019.266619929993,73.67250150000473,53372.8536996 2025-06-16,13:11:30.000,167,11004273,12925,0,1750079489,13019.259883619998,73.6936488900028,53372.82575112 2025-06-16,13:11:31.000,167,11004284,12965,0,1750079490,13019.320510409998,73.67955063000409,53372.88164808001 2025-06-16,13:11:32.000,167,11004240,12925,0,1750079491,13019.360928269998,73.67955063000409,53372.909596560006 2025-06-16,13:11:33.000,167,11004279,12965,0,1750079492,13019.360928269998,73.74299279999832,53372.95151928001 2025-06-16,13:11:34.000,167,11004254,12965,0,1750079493,13019.374400889988,73.68659976000345,53372.97946776001 2025-06-16,13:11:35.000,167,11004266,13125,0,1750079494,13019.381137199998,73.68659976000345,53372.993442 2025-06-16,13:11:36.000,167,11004248,13125,0,1750079495,13019.381137199998,73.65840323999873,53373.007416240005 2025-06-16,13:11:37.000,167,11004252,13125,0,1750079496,13019.381137199998,73.62315759000194,53373.07030032001 2025-06-16,13:11:38.000,167,11004225,12925,0,1750079497,13019.381137199998,73.60905933000322,53373.11921016001 2025-06-16,13:11:39.000,167,11004241,13085,0,1750079498,13019.408082439993,73.58086280999851,53373.1331844 2025-06-16,13:11:40.000,167,11004221,12925,0,1750079499,13019.414818749989,73.47512586000084,53373.1331844 2025-06-16,13:11:41.000,167,11004221,13005,0,1750079500,13019.435027679989,73.47512586000084,53373.175107120005 2025-06-16,13:11:42.000,167,11004246,12965,0,1750079501,13019.428291369994,73.39758543000062,53373.21702984001 2025-06-16,13:11:43.000,167,11004235,13045,0,1750079502,13019.414818749989,73.39758543000062,53373.224016960005 2025-06-16,13:11:44.000,167,11004251,12805,0,1750079503,13019.414818749989,73.32004500000039,53373.19606848001 2025-06-16,13:11:45.000,167,11004233,12845,0,1750079504,13019.387873509993,73.34119238999847,53373.19606848001 2025-06-16,13:11:46.000,167,11004256,12965,0,1750079505,13019.367664579993,73.29889761000231,53373.21702984001 2025-06-16,13:11:47.000,167,11004215,13205,0,1750079506,13019.320510409998,73.2847993500036,53373.23799120001 2025-06-16,13:11:48.000,167,11004284,13125,0,1750079507,13019.239674689998,73.22135718000209,53373.23799120001 2025-06-16,13:11:49.000,167,11004235,13205,0,1750079508,13019.205993139993,73.21430805000273,53373.25895256 2025-06-16,13:11:50.000,167,11004238,13045,0,1750079509,13019.192520520002,73.20725892000337,53373.28690104001 2025-06-16,13:11:51.000,167,11004255,12885,0,1750079510,13019.125157419992,73.20725892000337,53373.293888160006 2025-06-16,13:11:52.000,167,11004236,13205,0,1750079511,13019.131893730002,73.1720132699993,53373.272926800004 2025-06-16,13:11:53.000,167,11004289,13045,0,1750079512,13019.078003249997,73.1720132699993,53373.33581088001 2025-06-16,13:11:54.000,167,11004265,12925,0,1750079513,13019.071266940002,73.1720132699993,53373.28690104001 2025-06-16,13:11:55.000,167,11004246,12845,0,1750079514,13019.071266940002,73.18611152999802,53373.3078624 2025-06-16,13:11:56.000,167,11004273,13085,0,1750079515,13019.138630039997,73.15791501000058,53373.31484952001 2025-06-16,13:11:57.000,167,11004242,13245,0,1750079516,13019.165575279992,73.10857109999779,53373.27991392 2025-06-16,13:11:58.000,167,11004256,13285,0,1750079517,13019.212729450002,73.1367676200025,53373.27991392 2025-06-16,13:11:59.000,167,11004261,12925,0,1750079518,13019.185784209993,73.15791501000058,53373.293888160006 2025-06-16,13:12:00.000,167,11004277,12965,0,1750079519,13019.205993139993,73.1720132699993,53373.30087528 2025-06-16,13:12:01.000,167,11004235,12885,0,1750079520,13019.165575279992,73.15086588000122,53373.33581088001 2025-06-16,13:12:02.000,167,11004249,13005,0,1750079521,13019.131893730002,73.15086588000122,53373.37074648 2025-06-16,13:12:03.000,167,11004234,12925,0,1750079522,13019.104948489992,73.12266936000378,53373.32183664 2025-06-16,13:12:04.000,167,11004253,13165,0,1750079523,13019.064530629992,73.08742370999971,53373.32183664 2025-06-16,13:12:05.000,167,11004248,13085,0,1750079524,13019.044321699992,73.073325450001,53373.31484952001 2025-06-16,13:12:06.000,167,11004283,13205,0,1750079525,13019.003903839992,73.03103067000484,53373.293888160006 2025-06-16,13:12:07.000,167,11004298,12845,0,1750079526,13019.003903839992,73.0239815399982,53373.3078624 2025-06-16,13:12:08.000,167,11004233,12765,0,1750079527,13018.990431220001,72.98873589000141,53373.3078624 2025-06-16,13:12:09.000,167,11004279,12925,0,1750079528,13018.963485979992,73.01693240999884,53373.3078624 2025-06-16,13:12:10.000,167,11004246,13125,0,1750079529,13018.956749669996,73.0380798000042,53373.31484952001 2025-06-16,13:12:11.000,167,11004222,13005,0,1750079530,13018.963485979992,73.01693240999884,53373.26593968001 2025-06-16,13:12:12.000,167,11004269,12845,0,1750079531,13018.983694909992,73.06627632000163,53373.18908136 2025-06-16,13:12:13.000,167,11004276,12925,0,1750079532,13019.010640150002,73.08037458000035,53373.244978320006 2025-06-16,13:12:14.000,167,11004219,13285,0,1750079533,13019.078003249997,73.12971849000314,53373.23799120001 2025-06-16,13:12:15.000,167,11004232,12925,0,1750079534,13019.084739559992,73.12971849000314,53373.244978320006 2025-06-16,13:12:16.000,167,11004222,12925,0,1750079535,13019.152102660002,73.09447283999907,53373.2030556 2025-06-16,13:12:17.000,167,11004237,12925,0,1750079536,13019.179047899997,73.11562023000442,53373.27991392 2025-06-16,13:12:18.000,167,11004270,13285,0,1750079537,13019.165575279992,73.11562023000442,53373.21702984001 2025-06-16,13:12:19.000,167,11004243,13005,0,1750079538,13019.185784209993,73.10152196999843,53373.19606848001 2025-06-16,13:12:20.000,167,11004246,13125,0,1750079539,13019.246410999993,73.10152196999843,53373.18908136 2025-06-16,13:12:21.000,167,11004231,13045,0,1750079540,13019.232938380002,73.10857109999779,53373.21702984001 2025-06-16,13:12:22.000,167,11004249,13165,0,1750079541,13019.280092549998,73.15086588000122,53373.2030556 2025-06-16,13:12:23.000,167,11004221,13005,0,1750079542,13019.273356240003,73.16496413999994,53373.18209424 2025-06-16,13:12:24.000,167,11004248,12925,0,1750079543,13019.246410999993,73.15791501000058,53373.224016960005 2025-06-16,13:12:25.000,167,11004258,12925,0,1750079544,13019.293565169988,73.22840631000145,53373.21702984001 2025-06-16,13:12:26.000,167,11004256,13045,0,1750079545,13019.300301479998,73.2354554400008,53373.21004272 2025-06-16,13:12:27.000,167,11004275,13005,0,1750079546,13019.300301479998,73.2847993500036,53373.21004272 2025-06-16,13:12:28.000,167,11004214,12805,0,1750079547,13019.327246719993,73.30594674000167,53373.23100408 2025-06-16,13:12:29.000,167,11004253,13085,0,1750079548,13019.347455649993,73.36233978000382,53373.25196544 2025-06-16,13:12:30.000,167,11004251,13125,0,1750079549,13019.340719339998,73.39758543000062,53373.23799120001 2025-06-16,13:12:31.000,167,11004262,12885,0,1750079550,13019.347455649993,73.36938891000318,53373.23799120001 2025-06-16,13:12:32.000,167,11004239,12885,0,1750079551,13019.374400889988,73.39758543000062,53373.244978320006 2025-06-16,13:12:33.000,167,11004244,12885,0,1750079552,13019.421555059998,73.41168368999934,53373.19606848001 2025-06-16,13:12:34.000,167,11004239,13325,0,1750079553,13019.488918159994,73.36233978000382,53373.21004272 2025-06-16,13:12:35.000,167,11004259,12685,0,1750079554,13019.482181849999,73.37643804000254,53373.2030556 2025-06-16,13:12:36.000,167,11004245,12965,0,1750079555,13019.529336019994,73.36233978000382,53373.224016960005 2025-06-16,13:12:37.000,167,11004294,12765,0,1750079556,13019.549544949994,73.35529065000446,53373.244978320006 2025-06-16,13:12:38.000,167,11004226,13005,0,1750079557,13019.62364436,73.36233978000382,53373.272926800004 2025-06-16,13:12:39.000,167,11004229,13085,0,1750079558,13019.64385329,73.36233978000382,53373.23100408 2025-06-16,13:12:40.000,167,11004254,13085,0,1750079559,13019.64385329,73.34119238999847,53373.18908136 2025-06-16,13:12:41.000,167,11004272,12805,0,1750079560,13019.62364436,73.33414325999911,53373.23799120001 2025-06-16,13:12:42.000,167,11004242,13165,0,1750079561,13019.66406222,73.33414325999911,53373.21702984001 2025-06-16,13:12:43.000,167,11004244,13125,0,1750079562,13019.65732590999,73.2847993500036,53373.25895256 2025-06-16,13:12:44.000,167,11004230,13045,0,1750079563,13019.67753483999,73.27775022000424,53373.2030556 2025-06-16,13:12:45.000,167,11004243,12925,0,1750079564,13019.73816162999,73.2354554400008,53373.23799120001 2025-06-16,13:12:46.000,167,11004275,13125,0,1750079565,13019.7853158,73.22135718000209,53373.21004272 2025-06-16,13:12:47.000,167,11004266,13045,0,1750079566,13019.81899734999,73.15086588000122,53373.21702984001 2025-06-16,13:12:48.000,167,11004271,13005,0,1750079567,13019.80552473,73.17906239999866,53373.25196544 2025-06-16,13:12:49.000,167,11004247,13125,0,1750079568,13019.832469969995,73.09447283999907,53373.25895256 2025-06-16,13:12:50.000,167,11004275,13125,0,1750079569,13019.86615152,73.03103067000484,53373.32183664 2025-06-16,13:12:51.000,167,11004238,12965,0,1750079570,13019.84594259,72.98873589000141,53373.272926800004 2025-06-16,13:12:52.000,167,11004265,12965,0,1750079571,13019.832469969995,72.93234284999926,53373.25895256 2025-06-16,13:12:53.000,167,11004240,12885,0,1750079572,13019.852678899995,72.91119546000118,53373.27991392 2025-06-16,13:12:54.000,167,11004187,12765,0,1750079573,13019.832469969995,72.84775328999967,53373.244978320006 2025-06-16,13:12:55.000,167,11004222,12925,0,1750079574,13019.87962413999,72.85480241999903,53373.27991392 2025-06-16,13:12:56.000,167,11004298,12725,0,1750079575,13019.832469969995,72.8266059000016,53373.272926800004 2025-06-16,13:12:57.000,167,11004238,12925,0,1750079576,13019.872887829995,72.7772619899988,53373.25895256 2025-06-16,13:12:58.000,167,11004264,12645,0,1750079577,13019.83920627999,72.72791808000329,53373.272926800004 2025-06-16,13:12:59.000,167,11004277,12645,0,1750079578,13019.872887829995,72.71381982000457,53373.32183664 2025-06-16,13:13:00.000,167,11004282,12725,0,1750079579,13019.872887829995,72.68562329999986,53373.30087528 2025-06-16,13:13:01.000,167,11004251,12805,0,1750079580,13019.92677831,72.63627939000435,53373.30087528 2025-06-16,13:13:02.000,167,11004280,12965,0,1750079581,13019.98066878999,72.56578809000348,53373.342798000005 2025-06-16,13:13:03.000,167,11004235,12805,0,1750079582,13019.9874051,72.47414940000453,53373.3078624 2025-06-16,13:13:04.000,167,11004240,13005,0,1750079583,13020.02782296,72.45300200999918,53373.34978512 2025-06-16,13:13:05.000,167,11004266,12925,0,1750079584,13020.034559269996,72.42480549000175,53373.30087528 2025-06-16,13:13:06.000,167,11004282,13045,0,1750079585,13020.054768199996,72.36136332000024,53373.34978512 2025-06-16,13:13:07.000,167,11004261,13045,0,1750079586,13020.041295579991,72.38955983999767,53373.28690104001 2025-06-16,13:13:08.000,167,11004263,13085,0,1750079587,13020.074977129996,72.34726506000152,53373.32882376 2025-06-16,13:13:09.000,167,11004278,12845,0,1750079588,13020.081713439991,72.34021593000216,53373.32882376 2025-06-16,13:13:10.000,167,11004260,13045,0,1750079589,13020.128867610001,72.39660897000431,53373.35677224 2025-06-16,13:13:11.000,167,11004253,12805,0,1750079590,13020.182758089992,72.39660897000431,53373.342798000005 2025-06-16,13:13:12.000,167,11004246,13125,0,1750079591,13020.209703330002,72.34726506000152,53373.30087528 2025-06-16,13:13:13.000,167,11004244,12925,0,1750079592,13020.250121190002,72.3684124499996,53373.36375936001 2025-06-16,13:13:14.000,167,11004264,12765,0,1750079593,13020.263593809992,72.3684124499996,53373.32183664 2025-06-16,13:13:15.000,167,11004258,12885,0,1750079594,13020.344429529992,72.35431419000088,53373.32882376 2025-06-16,13:13:16.000,167,11004254,12965,0,1750079595,13020.398320009997,72.3684124499996,53373.27991392 2025-06-16,13:13:17.000,167,11004261,12765,0,1750079596,13020.472419420003,72.34021593000216,53373.37074648 2025-06-16,13:13:18.000,167,11004262,13005,0,1750079597,13020.533046209988,72.32611767000344,53373.38472072001 2025-06-16,13:13:19.000,167,11004226,13085,0,1750079598,13020.586936689993,72.35431419000088,53373.342798000005 2025-06-16,13:13:20.000,167,11004266,12885,0,1750079599,13020.674508719989,72.31201941000472,53373.391707840005 2025-06-16,13:13:21.000,167,11004290,13005,0,1750079600,13020.741871819999,72.31201941000472,53373.40568208001 2025-06-16,13:13:22.000,167,11004219,13245,0,1750079601,13020.708190269994,72.31201941000472,53373.38472072001 2025-06-16,13:13:23.000,167,11004236,13125,0,1750079602,13020.762080749999,72.34726506000152,53373.45459192001 2025-06-16,13:13:24.000,167,11004186,12605,0,1750079603,13020.748608129994,72.34021593000216,53373.43363056001 2025-06-16,13:13:25.000,167,11004289,13285,0,1750079604,13020.748608129994,72.37546157999896,53373.40568208001 2025-06-16,13:13:26.000,167,11004244,12685,0,1750079605,13020.83618015999,72.4318546200011,53373.43363056001 2025-06-16,13:13:27.000,167,11004229,13085,0,1750079606,13020.83618015999,72.50234592000197,53373.47555328 2025-06-16,13:13:28.000,167,11004275,12965,0,1750079607,13020.85638908999,72.54464069999813,53373.461579040006 2025-06-16,13:13:29.000,167,11004296,12965,0,1750079608,13020.849652779994,72.56578809000348,53373.41965632 2025-06-16,13:13:30.000,167,11004256,12885,0,1750079609,13020.87659801999,72.63627939000435,53373.40568208001 2025-06-16,13:13:31.000,167,11004237,12925,0,1750079610,13020.89680694999,72.62218112999835,53373.440617680004 2025-06-16,13:13:32.000,167,11004240,12965,0,1750079611,13020.910279569995,72.63627939000435,53373.46856616 2025-06-16,13:13:33.000,167,11004249,12925,0,1750079612,13020.93722480999,72.615131999999,53373.46856616 2025-06-16,13:13:34.000,167,11004274,12925,0,1750079613,13020.97764266999,72.55873896000412,53373.52446312 2025-06-16,13:13:35.000,167,11004242,13045,0,1750079614,13021.051742079995,72.47414940000453,53373.52446312 2025-06-16,13:13:36.000,167,11004268,12845,0,1750079615,13021.05847838999,72.44595287999982,53373.48952752 2025-06-16,13:13:37.000,167,11004245,13005,0,1750079616,13021.04500577,72.46005113999854,53373.45459192001 2025-06-16,13:13:38.000,167,11004253,13165,0,1750079617,13021.04500577,72.4318546200011,53373.461579040006 2025-06-16,13:13:39.000,167,11004262,12965,0,1750079618,13021.0652147,72.44595287999982,53373.48254040001 2025-06-16,13:13:40.000,167,11004235,13045,0,1750079619,13021.112368869995,72.45300200999918,53373.4476048 2025-06-16,13:13:41.000,167,11004234,13205,0,1750079620,13021.071951009995,72.46005113999854,53373.510488880005 2025-06-16,13:13:42.000,167,11004244,13085,0,1750079621,13021.02479684,72.43890375000046,53373.510488880005 2025-06-16,13:13:43.000,167,11004215,12965,0,1750079622,13021.051742079995,72.4318546200011,53373.49651464 2025-06-16,13:13:44.000,167,11004271,13045,0,1750079623,13021.02479684,72.46005113999854,53373.52446312 2025-06-16,13:13:45.000,167,11004244,13165,0,1750079624,13021.051742079995,72.45300200999918,53373.56638584 2025-06-16,13:13:46.000,167,11004247,12925,0,1750079625,13021.0652147,72.48824766000325,53373.559398720005 2025-06-16,13:13:47.000,167,11004236,13045,0,1750079626,13021.0652147,72.53759156999877,53373.559398720005 2025-06-16,13:13:48.000,167,11004180,12925,0,1750079627,13021.05847838999,72.50939505000133,53373.52446312 2025-06-16,13:13:49.000,167,11004203,13005,0,1750079628,13021.07868731999,72.50234592000197,53373.52446312 2025-06-16,13:13:50.000,167,11004189,12925,0,1750079629,13021.08542363,72.50234592000197,53373.53145024001 2025-06-16,13:13:51.000,167,11004247,12685,0,1750079630,13021.0652147,72.46005113999854,53373.48254040001 2025-06-16,13:13:52.000,167,11004203,12885,0,1750079631,13021.07868731999,72.41070723000303,53373.52446312 2025-06-16,13:13:53.000,167,11004182,12765,0,1750079632,13021.07868731999,72.35431419000088,53373.54542448 2025-06-16,13:13:54.000,167,11004212,12925,0,1750079633,13021.10563256,72.29087201999937,53373.510488880005 2025-06-16,13:13:55.000,167,11004197,12965,0,1750079634,13021.112368869995,72.22742984999786,53373.47555328 2025-06-16,13:13:56.000,167,11004223,13125,0,1750079635,13021.11910517999,72.12874202999956,53373.517476 2025-06-16,13:13:57.000,167,11004232,12885,0,1750079636,13021.09889624999,72.06529985999805,53373.49651464 2025-06-16,13:13:58.000,167,11004218,12885,0,1750079637,13021.04500577,72.01595595000254,53373.517476 2025-06-16,13:13:59.000,167,11004241,12845,0,1750079638,13021.011324219995,71.9736611699991,53373.510488880005 2025-06-16,13:14:00.000,167,11004208,13045,0,1750079639,13020.97764266999,71.92431726000359,53373.53843736 2025-06-16,13:14:01.000,167,11004218,13045,0,1750079640,13020.930488499995,71.85382596000272,53373.49651464 2025-06-16,13:14:02.000,167,11004236,12925,0,1750079641,13020.97764266999,71.80448204999993,53373.50350176001 2025-06-16,13:14:03.000,167,11004201,13085,0,1750079642,13020.98437898,71.7269416199997,53373.461579040006 2025-06-16,13:14:04.000,167,11004178,13005,0,1750079643,13020.98437898,71.69169597000291,53373.440617680004 2025-06-16,13:14:05.000,167,11004204,12965,0,1750079644,13021.01806052999,71.67759771000419,53373.47555328 2025-06-16,13:14:06.000,167,11004242,13165,0,1750079645,13021.04500577,71.63530293000076,53373.49651464 2025-06-16,13:14:07.000,167,11004227,12765,0,1750079646,13021.031533149995,71.61415554000268,53373.49651464 2025-06-16,13:14:08.000,167,11004187,12965,0,1750079647,13021.03826945999,71.58595901999797,53373.45459192001 2025-06-16,13:14:09.000,167,11004201,13005,0,1750079648,13021.071951009995,71.61415554000268,53373.48254040001 2025-06-16,13:14:10.000,167,11004252,13165,0,1750079649,13021.092159939995,71.61415554000268,53373.4476048 2025-06-16,13:14:11.000,167,11004224,12885,0,1750079650,13021.05847838999,71.62120467000204,53373.41965632 2025-06-16,13:14:12.000,167,11004244,12805,0,1750079651,13021.05847838999,71.62120467000204,53373.41965632 2025-06-16,13:14:13.000,167,11004210,12645,0,1750079652,13021.03826945999,71.61415554000268,53373.41965632 2025-06-16,13:14:14.000,167,11004226,12845,0,1750079653,13021.01806052999,71.65645031999884,53373.43363056001 2025-06-16,13:14:15.000,167,11004185,12765,0,1750079654,13020.97764266999,71.6282538000014,53373.4476048 2025-06-16,13:14:16.000,167,11004230,13045,0,1750079655,13020.95743373999,71.60710641000333,53373.40568208001 2025-06-16,13:14:17.000,167,11004228,13085,0,1750079656,13020.91701587999,71.5295659800031,53373.391707840005 2025-06-16,13:14:18.000,167,11004225,13125,0,1750079657,13020.87659801999,71.46612381000159,53373.342798000005 2025-06-16,13:14:19.000,167,11004200,13045,0,1750079658,13020.890070639995,71.4167798999988,53373.3777336 2025-06-16,13:14:20.000,167,11004179,13085,0,1750079659,13020.87659801999,71.34628859999793,53373.36375936001 2025-06-16,13:14:21.000,167,11004231,12845,0,1750079660,13020.890070639995,71.26169903999835,53373.38472072001 2025-06-16,13:14:22.000,167,11004268,12965,0,1750079661,13020.94396112,71.15596209000068,53373.39869496 2025-06-16,13:14:23.000,167,11004265,13165,0,1750079662,13021.02479684,71.07842166000046,53373.40568208001 2025-06-16,13:14:24.000,167,11004278,13045,0,1750079663,13021.07868731999,71.04317601000366,53373.40568208001 2025-06-16,13:14:25.000,167,11004212,13205,0,1750079664,13021.132577799995,70.97973384000215,53373.39869496 2025-06-16,13:14:26.000,167,11004203,13045,0,1750079665,13021.18646828,70.95858645000408,53373.36375936001 2025-06-16,13:14:27.000,167,11004231,13205,0,1750079666,13021.20667721,70.91629167000065,53373.35677224 2025-06-16,13:14:28.000,167,11004178,13045,0,1750079667,13021.253831379996,70.87399689000449,53373.35677224 2025-06-16,13:14:29.000,167,11004197,13205,0,1750079668,13021.274040309996,70.87399689000449,53373.30087528 2025-06-16,13:14:30.000,167,11004200,12965,0,1750079669,13021.274040309996,70.85284949999914,53373.391707840005 2025-06-16,13:14:31.000,167,11004237,13085,0,1750079670,13021.253831379996,70.85284949999914,53373.33581088001 2025-06-16,13:14:32.000,167,11004172,13045,0,1750079671,13021.213413519996,70.81760385000234,53373.36375936001 2025-06-16,13:14:33.000,167,11004263,12845,0,1750079672,13021.220149829991,70.79645646000426,53373.293888160006 2025-06-16,13:14:34.000,167,11004200,12885,0,1750079673,13021.17973196999,70.73301429000276,53373.34978512 2025-06-16,13:14:35.000,167,11004224,13165,0,1750079674,13021.15952303999,70.71186690000468,53373.33581088001 2025-06-16,13:14:36.000,167,11004212,12925,0,1750079675,13021.08542363,70.66252299000189,53373.27991392 2025-06-16,13:14:37.000,167,11004188,13005,0,1750079676,13021.05847838999,70.63432647000445,53373.30087528 2025-06-16,13:14:38.000,167,11004248,12925,0,1750079677,13021.08542363,70.54973691000487,53373.244978320006 2025-06-16,13:14:39.000,167,11004219,12965,0,1750079678,13021.0652147,70.54268777999823,53373.272926800004 2025-06-16,13:14:40.000,167,11004197,12605,0,1750079679,13021.12584149,70.44399995999993,53373.26593968001 2025-06-16,13:14:41.000,167,11004183,12925,0,1750079680,13021.16625935,70.42285257000185,53373.244978320006 2025-06-16,13:14:42.000,167,11004219,13325,0,1750079681,13021.172995659996,70.34531214000162,53373.244978320006 2025-06-16,13:14:43.000,167,11004227,12965,0,1750079682,13021.18646828,70.35236127000098,53373.23100408 2025-06-16,13:14:44.000,167,11004194,12925,0,1750079683,13021.280776619991,70.29596822999883,53373.21004272 2025-06-16,13:14:45.000,167,11004203,12965,0,1750079684,13021.294249239996,70.26072258000204,53373.2030556 2025-06-16,13:14:46.000,167,11004177,12925,0,1750079685,13021.334667099996,70.3030173599982,53373.19606848001 2025-06-16,13:14:47.000,167,11004216,13045,0,1750079686,13021.375084959996,70.24662432000332,53373.21004272 2025-06-16,13:14:48.000,167,11004194,12965,0,1750079687,13021.381821269992,70.26072258000204,53373.18209424 2025-06-16,13:14:49.000,167,11004177,13485,0,1750079688,13021.388557580001,70.22547692999797,53373.1331844 2025-06-16,13:14:50.000,167,11004164,12965,0,1750079689,13021.361612339992,70.21137866999925,53373.11921016001 2025-06-16,13:14:51.000,167,11004241,13045,0,1750079690,13021.334667099996,70.1197399800003,53373.1331844 2025-06-16,13:14:52.000,167,11004237,13005,0,1750079691,13021.341403409991,70.1197399800003,53373.09824880001 2025-06-16,13:14:53.000,167,11004209,12925,0,1750079692,13021.341403409991,70.08449433000351,53373.077287440006 2025-06-16,13:14:54.000,167,11004204,12925,0,1750079693,13021.354876029996,70.01400303000264,53373.11222304 2025-06-16,13:14:55.000,167,11004219,13045,0,1750079694,13021.341403409991,69.94351173000177,53373.105235920004 2025-06-16,13:14:56.000,167,11004203,13085,0,1750079695,13021.381821269992,69.86597130000155,53373.07030032001 2025-06-16,13:14:57.000,167,11004201,12845,0,1750079696,13021.402030199992,69.83072565000475,53373.07030032001 2025-06-16,13:14:58.000,167,11004209,12885,0,1750079697,13021.388557580001,69.72498869999981,53373.007416240005 2025-06-16,13:14:59.000,167,11004226,12885,0,1750079698,13021.381821269992,69.6615465299983,53373.00042912001 2025-06-16,13:15:00.000,167,11004213,13085,0,1750079699,13021.381821269992,69.63335001000087,53372.993442 2025-06-16,13:15:01.000,167,11004231,12965,0,1750079700,13021.408766510001,69.55580958000064,53373.007416240005 2025-06-16,13:15:02.000,167,11004216,13005,0,1750079701,13021.408766510001,69.54171132000192,53372.993442 2025-06-16,13:15:03.000,167,11004188,12805,0,1750079702,13021.422239129992,69.5276130600032,53372.97946776001 2025-06-16,13:15:04.000,167,11004168,13125,0,1750079703,13021.422239129992,69.5276130600032,53373.00042912001 2025-06-16,13:15:05.000,167,11004211,12885,0,1750079704,13021.381821269992,69.52056393000385,53372.958506400006 2025-06-16,13:15:06.000,167,11004225,12965,0,1750079705,13021.375084959996,69.56285871,53373.00042912001 2025-06-16,13:15:07.000,167,11004188,12765,0,1750079706,13021.368348650001,69.53466219000256,53372.937545040004 2025-06-16,13:15:08.000,167,11004231,12765,0,1750079707,13021.334667099996,69.5276130600032,53372.96549352 2025-06-16,13:15:09.000,167,11004226,13005,0,1750079708,13021.327930790001,69.52056393000385,53372.93055792001 2025-06-16,13:15:10.000,167,11004228,12845,0,1750079709,13021.314458169996,69.48531827999977,53372.88164808001 2025-06-16,13:15:11.000,167,11004171,12845,0,1750079710,13021.314458169996,69.47826915000041,53372.86068672001 2025-06-16,13:15:12.000,167,11004223,12805,0,1750079711,13021.321194479991,69.47122002000106,53372.89562232 2025-06-16,13:15:13.000,167,11004199,12805,0,1750079712,13021.307721860001,69.45007263000298,53372.86767384 2025-06-16,13:15:14.000,167,11004255,12925,0,1750079713,13021.341403409991,69.38663046000147,53372.8536996 2025-06-16,13:15:15.000,167,11004205,13045,0,1750079714,13021.334667099996,69.37958133000211,53372.86068672001 2025-06-16,13:15:16.000,167,11004132,13085,0,1750079715,13021.368348650001,69.36548307000339,53372.79780264 2025-06-16,13:15:17.000,167,11004212,12885,0,1750079716,13021.388557580001,69.30204090000188,53372.77684128 2025-06-16,13:15:18.000,167,11004218,13125,0,1750079717,13021.408766510001,69.27384438000445,53372.83273824001 2025-06-16,13:15:19.000,167,11004241,13045,0,1750079718,13021.415502819997,69.23154960000102,53372.79780264 2025-06-16,13:15:20.000,167,11004185,13205,0,1750079719,13021.455920679997,69.16810742999951,53372.81177688001 2025-06-16,13:15:21.000,167,11004195,13285,0,1750079720,13021.476129609997,69.104665259998,53372.80478976 2025-06-16,13:15:22.000,167,11004199,12725,0,1750079721,13021.476129609997,69.09056699999928,53372.7488928 2025-06-16,13:15:23.000,167,11004199,12805,0,1750079722,13021.482865919992,69.06237048000185,53372.77684128 2025-06-16,13:15:24.000,167,11004204,12965,0,1750079723,13021.536756399997,69.03417396000441,53372.71395720001 2025-06-16,13:15:25.000,167,11004220,13285,0,1750079724,13021.563701639992,69.02712482999777,53372.72793144 2025-06-16,13:15:26.000,167,11004208,13005,0,1750079725,13021.637801049998,69.05532135000249,53372.720944320004 2025-06-16,13:15:27.000,167,11004245,12845,0,1750079726,13021.725373079993,69.04122309000377,53372.69998296 2025-06-16,13:15:28.000,167,11004209,13045,0,1750079727,13021.759054629998,69.04827222000313,53372.69299584001 2025-06-16,13:15:29.000,167,11004252,12845,0,1750079728,13021.819681419998,69.04122309000377,53372.71395720001 2025-06-16,13:15:30.000,167,11004243,12885,0,1750079729,13021.846626659993,69.02712482999777,53372.70697008 2025-06-16,13:15:31.000,167,11004181,13005,0,1750079730,13021.913989759989,69.06237048000185,53372.73491856001 2025-06-16,13:15:32.000,167,11004221,13125,0,1750079731,13021.967880239994,69.06237048000185,53372.69299584001 2025-06-16,13:15:33.000,167,11004207,12885,0,1750079732,13021.961143929999,69.0694196100012,53372.71395720001 2025-06-16,13:15:34.000,167,11004192,13005,0,1750079733,13021.988089169994,69.09761612999864,53372.70697008 2025-06-16,13:15:35.000,167,11004214,13125,0,1750079734,13021.981352859999,69.11171439000464,53372.72793144 2025-06-16,13:15:36.000,167,11004201,13125,0,1750079735,13021.981352859999,69.118763520004,53372.63709888 2025-06-16,13:15:37.000,167,11004222,13005,0,1750079736,13021.954407619989,69.13286178000271,53372.66504736001 2025-06-16,13:15:38.000,167,11004237,12925,0,1750079737,13021.913989759989,69.13286178000271,53372.720944320004 2025-06-16,13:15:39.000,167,11004214,13165,0,1750079738,13021.900517139999,69.13286178000271,53372.69299584001 2025-06-16,13:15:40.000,167,11004244,13165,0,1750079739,13021.880308209998,69.13286178000271,53372.68600872 2025-06-16,13:15:41.000,167,11004196,13045,0,1750079740,13021.893780829989,69.09056699999928,53372.672034480005 2025-06-16,13:15:42.000,167,11004239,12965,0,1750079741,13021.887044519994,69.06237048000185,53372.65806024 2025-06-16,13:15:43.000,167,11004209,12925,0,1750079742,13021.927462379994,69.09056699999928,53372.69998296 2025-06-16,13:15:44.000,167,11004180,12965,0,1750079743,13021.900517139999,69.04122309000377,53372.71395720001 2025-06-16,13:15:45.000,167,11004215,13285,0,1750079744,13021.900517139999,69.04827222000313,53372.63709888 2025-06-16,13:15:46.000,167,11004249,12925,0,1750079745,13021.927462379994,69.02712482999777,53372.672034480005 2025-06-16,13:15:47.000,167,11004218,13125,0,1750079746,13021.927462379994,69.02007569999842,53372.65806024 2025-06-16,13:15:48.000,167,11004201,12925,0,1750079747,13021.954407619989,68.94958440000482,53372.623124640006 2025-06-16,13:15:49.000,167,11004208,13085,0,1750079748,13022.001561789999,68.88614223000332,53372.623124640006 2025-06-16,13:15:50.000,167,11004178,12965,0,1750079749,13022.05545226999,68.78040527999838,53372.63011176 2025-06-16,13:15:51.000,167,11004229,12925,0,1750079750,13022.068924889994,68.69581571999879,53372.65806024 2025-06-16,13:15:52.000,167,11004215,13205,0,1750079751,13022.109342749995,68.5477839899977,53372.6790216 2025-06-16,13:15:53.000,167,11004204,12765,0,1750079752,13022.12281537,68.49139095000282,53372.66504736001 2025-06-16,13:15:54.000,167,11004237,13125,0,1750079753,13022.129551679995,68.40680139000324,53372.66504736001 2025-06-16,13:15:55.000,167,11004209,13085,0,1750079754,13022.16323323,68.35040835000109,53372.65806024 2025-06-16,13:15:56.000,167,11004233,13045,0,1750079755,13022.1430243,68.27991705000022,53372.64408600001 2025-06-16,13:15:57.000,167,11004199,12885,0,1750079756,13022.12281537,68.23762227000407,53372.63709888 2025-06-16,13:15:58.000,167,11004235,13205,0,1750079757,13022.1430243,68.21647487999871,53372.6790216 2025-06-16,13:15:59.000,167,11004257,13125,0,1750079758,13022.10260644,68.1671309700032,53372.65107312 2025-06-16,13:16:00.000,167,11004257,13085,0,1750079759,13022.09587012999,68.11778706000041,53372.65806024 2025-06-16,13:16:01.000,167,11004244,13085,0,1750079760,13022.05545226999,68.08959054000297,53372.672034480005 2025-06-16,13:16:02.000,167,11004210,12845,0,1750079761,13022.04197965,68.08254141000361,53372.64408600001 2025-06-16,13:16:03.000,167,11004231,13085,0,1750079762,13021.99482547999,68.10368880000169,53372.66504736001 2025-06-16,13:16:04.000,167,11004202,13365,0,1750079763,13021.947671309994,68.0543448899989,53372.623124640006 2025-06-16,13:16:05.000,167,11004249,13005,0,1750079764,13021.927462379994,68.04024663000018,53372.623124640006 2025-06-16,13:16:06.000,167,11004224,12845,0,1750079765,13021.947671309994,67.99795185000403,53372.63709888 2025-06-16,13:16:07.000,167,11004231,12845,0,1750079766,13021.900517139999,67.94155881000188,53372.6091504 2025-06-16,13:16:08.000,167,11004201,13285,0,1750079767,13021.940934999999,67.93450968000252,53372.63011176 2025-06-16,13:16:09.000,167,11004216,12765,0,1750079768,13021.873571899989,67.90631315999781,53372.63011176 2025-06-16,13:16:10.000,167,11004231,13085,0,1750079769,13021.893780829989,67.86401838000165,53372.64408600001 2025-06-16,13:16:11.000,167,11004213,12845,0,1750079770,13021.860099279998,67.8569692500023,53372.553253440004 2025-06-16,13:16:12.000,167,11004252,13045,0,1750079771,13021.853362969989,67.81467446999886,53372.623124640006 2025-06-16,13:16:13.000,167,11004252,12925,0,1750079772,13021.846626659993,67.73713403999864,53372.623124640006 2025-06-16,13:16:14.000,167,11004225,12965,0,1750079773,13021.846626659993,67.7089375200012,53372.59517616001 2025-06-16,13:16:15.000,167,11004225,12965,0,1750079774,13021.846626659993,67.65959360999841,53372.56024056 2025-06-16,13:16:16.000,167,11004234,12965,0,1750079775,13021.846626659993,67.59615144000418,53372.58818904 2025-06-16,13:16:17.000,167,11004236,12965,0,1750079776,13021.846626659993,67.5609057900001,53372.59517616001 2025-06-16,13:16:18.000,167,11004246,12845,0,1750079777,13021.785999869993,67.48336535999988,53372.56722768001 2025-06-16,13:16:19.000,167,11004202,12845,0,1750079778,13021.759054629998,67.44107058000372,53372.54626632001 2025-06-16,13:16:20.000,167,11004228,12925,0,1750079779,13021.725373079993,67.37762841000222,53372.56722768001 2025-06-16,13:16:21.000,167,11004216,12925,0,1750079780,13021.705164149993,67.34943189000478,53372.553253440004 2025-06-16,13:16:22.000,167,11004206,12805,0,1750079781,13021.651273670002,67.27189146000455,53372.52530496001 2025-06-16,13:16:23.000,167,11004211,13125,0,1750079782,13021.604119499993,67.17320363999897,53372.49735648001 2025-06-16,13:16:24.000,167,11004193,12925,0,1750079783,13021.617592119997,67.1520562500009,53372.51133072 2025-06-16,13:16:25.000,167,11004243,13005,0,1750079784,13021.610855810002,67.1520562500009,53372.51133072 2025-06-16,13:16:26.000,167,11004233,12925,0,1750079785,13021.624328429993,67.09566320999875,53372.52530496001 2025-06-16,13:16:27.000,167,11004209,12805,0,1750079786,13021.610855810002,67.03927017000387,53372.54626632001 2025-06-16,13:16:28.000,167,11004189,12845,0,1750079787,13021.597383189997,67.01812277999852,53372.455433760006 2025-06-16,13:16:29.000,167,11004240,13045,0,1750079788,13021.530020090002,66.98992626000108,53372.49735648001 2025-06-16,13:16:30.000,167,11004246,12845,0,1750079789,13021.536756399997,66.94763147999765,53372.504343600005 2025-06-16,13:16:31.000,167,11004233,12925,0,1750079790,13021.449184370002,66.92648408999958,53372.49735648001 2025-06-16,13:16:32.000,167,11004185,12845,0,1750079791,13021.415502819997,66.89828757000214,53372.48338224 2025-06-16,13:16:33.000,167,11004182,12925,0,1750079792,13021.408766510001,66.85599278999871,53372.44844664001 2025-06-16,13:16:34.000,167,11004169,12925,0,1750079793,13021.381821269992,66.84894365999935,53372.455433760006 2025-06-16,13:16:35.000,167,11004239,12885,0,1750079794,13021.368348650001,66.81369801000255,53372.42748528001 2025-06-16,13:16:36.000,167,11004243,12965,0,1750079795,13021.395293889997,66.79959975000384,53372.48338224 2025-06-16,13:16:37.000,167,11004179,12885,0,1750079796,13021.395293889997,66.75025584000105,53372.455433760006 2025-06-16,13:16:38.000,167,11004233,12925,0,1750079797,13021.354876029996,66.72205932000361,53372.39953680001 2025-06-16,13:16:39.000,167,11004194,13125,0,1750079798,13021.375084959996,66.68681366999954,53372.469408 2025-06-16,13:16:40.000,167,11004194,13205,0,1750079799,13021.307721860001,66.62337149999803,53372.455433760006 2025-06-16,13:16:41.000,167,11004253,12845,0,1750079800,13021.22688614,66.53878193999844,53372.42049816 2025-06-16,13:16:42.000,167,11004184,12765,0,1750079801,13021.20667721,66.49648716000229,53372.434472400004 2025-06-16,13:16:43.000,167,11004243,13125,0,1750079802,13021.14605042,66.42599586000142,53372.35062696 2025-06-16,13:16:44.000,167,11004207,12925,0,1750079803,13021.12584149,66.4118976000027,53372.35062696 2025-06-16,13:16:45.000,167,11004224,12725,0,1750079804,13021.0652147,66.39075021000463,53372.336652720005 2025-06-16,13:16:46.000,167,11004228,13285,0,1750079805,13021.03826945999,66.35550456000055,53372.28075576001 2025-06-16,13:16:47.000,167,11004188,12965,0,1750079806,13021.04500577,66.30616064999776,53372.29473 2025-06-16,13:16:48.000,167,11004265,13005,0,1750079807,13020.99785159999,66.28501325999969,53372.30171712 2025-06-16,13:16:49.000,167,11004231,12805,0,1750079808,13021.00458791,66.19337457000074,53372.29473 2025-06-16,13:16:50.000,167,11004195,13205,0,1750079809,13020.97764266999,66.18632544000138,53372.28075576001 2025-06-16,13:16:51.000,167,11004260,12925,0,1750079810,13020.97764266999,66.11583414000052,53372.266781520004 2025-06-16,13:16:52.000,167,11004172,12965,0,1750079811,13020.910279569995,66.09468675000244,53372.266781520004 2025-06-16,13:16:53.000,167,11004194,13205,0,1750079812,13020.890070639995,65.99599893000413,53372.217871680004 2025-06-16,13:16:54.000,167,11004225,12765,0,1750079813,13020.79576229999,65.98894980000478,53372.24582016 2025-06-16,13:16:55.000,167,11004182,12885,0,1750079814,13020.714926579989,65.92550763000327,53372.20389744 2025-06-16,13:16:56.000,167,11004232,12925,0,1750079815,13020.694717649989,65.90436023999791,53372.168961840005 2025-06-16,13:16:57.000,167,11004245,12885,0,1750079816,13020.553255139988,65.90436023999791,53372.16197472001 2025-06-16,13:16:58.000,167,11004212,12965,0,1750079817,13020.519573589998,65.90436023999791,53372.13402624 2025-06-16,13:16:59.000,167,11004199,12965,0,1750079818,13020.391583700002,65.93255676000263,53372.12703912 2025-06-16,13:17:00.000,167,11004252,12965,0,1750079819,13020.297275359997,65.9537041500007,53372.120052000006 2025-06-16,13:17:01.000,167,11004223,12965,0,1750079820,13020.202967019992,65.93960589000199,53372.09210352001 2025-06-16,13:17:02.000,167,11004214,12845,0,1750079821,13020.101922369991,65.9537041500007,53372.071142160006 2025-06-16,13:17:03.000,167,11004263,13005,0,1750079822,13019.994141409996,65.99599893000413,53372.02223232001 2025-06-16,13:17:04.000,167,11004215,13005,0,1750079823,13019.9874051,66.07353936000436,53372.05716792 2025-06-16,13:17:05.000,167,11004248,12805,0,1750079824,13019.90656938,66.06649022999773,53371.94537400001 2025-06-16,13:17:06.000,167,11004214,12925,0,1750079825,13019.87962413999,66.09468675000244,53371.931399760004 2025-06-16,13:17:07.000,167,11004261,12965,0,1750079826,13019.88636045,66.02419545000157,53371.93838688 2025-06-16,13:17:08.000,167,11004223,13125,0,1750079827,13019.913305689995,66.0030480600035,53371.93838688 2025-06-16,13:17:09.000,167,11004185,12845,0,1750079828,13019.913305689995,65.99599893000413,53371.88947704 2025-06-16,13:17:10.000,167,11004111,13005,0,1750079829,13019.92004199999,65.97485153999878,53371.86152856 2025-06-16,13:17:11.000,167,11004167,12805,0,1750079830,13019.933514619996,65.92550763000327,53371.86152856 2025-06-16,13:17:12.000,167,11004240,13245,0,1750079831,13019.92677831,65.87616372000048,53371.86851568 2025-06-16,13:17:13.000,167,11004218,12885,0,1750079832,13019.90656938,65.84796720000304,53371.8405672 2025-06-16,13:17:14.000,167,11004221,13085,0,1750079833,13019.90656938,65.86206546000176,53371.784670240006 2025-06-16,13:17:15.000,167,11004156,13125,0,1750079834,13019.87962413999,65.82681980999769,53371.784670240006 2025-06-16,13:17:16.000,167,11004256,12805,0,1750079835,13019.832469969995,65.84091807000368,53371.74973464 2025-06-16,13:17:17.000,167,11004248,12685,0,1750079836,13019.812261039995,65.84796720000304,53371.72877328001 2025-06-16,13:17:18.000,167,11004185,13005,0,1750079837,13019.77857948999,65.83386894000432,53371.75672176001 2025-06-16,13:17:19.000,167,11004210,12885,0,1750079838,13019.76510687,65.86911459000112,53371.74973464 2025-06-16,13:17:20.000,167,11004184,12965,0,1750079839,13019.771843179995,65.9537041500007,53371.70781192001 2025-06-16,13:17:21.000,167,11004194,13365,0,1750079840,13019.711216389995,66.02419545000157,53371.72178616 2025-06-16,13:17:22.000,167,11004198,12925,0,1750079841,13019.650589599994,66.08058849000372,53371.67287632 2025-06-16,13:17:23.000,167,11004237,12645,0,1750079842,13019.650589599994,66.17222718000266,53371.63794072001 2025-06-16,13:17:24.000,167,11004215,12805,0,1750079843,13019.589962809994,66.22862022000481,53371.64492784 2025-06-16,13:17:25.000,167,11004190,12965,0,1750079844,13019.55628125999,66.28501325999969,53371.65191496 2025-06-16,13:17:26.000,167,11004193,13245,0,1750079845,13019.522599709999,66.30616064999776,53371.63794072001 2025-06-16,13:17:27.000,167,11004182,13005,0,1750079846,13019.488918159994,66.38370107999799,53371.64492784 2025-06-16,13:17:28.000,167,11004255,12965,0,1750079847,13019.441763989998,66.38370107999799,53371.65191496 2025-06-16,13:17:29.000,167,11004199,13285,0,1750079848,13019.421555059998,66.37665194999863,53371.65191496 2025-06-16,13:17:30.000,167,11004204,13005,0,1750079849,13019.360928269998,66.39779934000398,53371.58903088001 2025-06-16,13:17:31.000,167,11004167,12965,0,1750079850,13019.374400889988,66.34140630000184,53371.60999224001 2025-06-16,13:17:32.000,167,11004191,13125,0,1750079851,13019.313774099988,66.34140630000184,53371.596018000004 2025-06-16,13:17:33.000,167,11004244,12965,0,1750079852,13019.246410999993,66.28501325999969,53371.58903088001 2025-06-16,13:17:34.000,167,11004196,13045,0,1750079853,13019.246410999993,66.24271848000353,53371.58204376 2025-06-16,13:17:35.000,167,11004226,12965,0,1750079854,13019.179047899997,66.24271848000353,53371.55409528 2025-06-16,13:17:36.000,167,11004225,12885,0,1750079855,13019.138630039997,66.19337457000074,53371.5261468 2025-06-16,13:17:37.000,167,11004214,13165,0,1750079856,13019.071266940002,66.22862022000481,53371.5261468 2025-06-16,13:17:38.000,167,11004195,12765,0,1750079857,13019.017376459997,66.24271848000353,53371.47024984001 2025-06-16,13:17:39.000,167,11004164,13205,0,1750079858,13019.010640150002,66.22157108999818,53371.4562756 2025-06-16,13:17:40.000,167,11004211,13165,0,1750079859,13018.936540739996,66.23566935000417,53371.43531424 2025-06-16,13:17:41.000,167,11004155,12925,0,1750079860,13018.902859189991,66.23566935000417,53371.44230136001 2025-06-16,13:17:42.000,167,11004208,13005,0,1750079861,13018.875913949996,66.27091500000097,53371.400378640006 2025-06-16,13:17:43.000,167,11004136,12885,0,1750079862,13018.822023469991,66.28501325999969,53371.4562756 2025-06-16,13:17:44.000,167,11004181,12965,0,1750079863,13018.822023469991,66.3132097800044,53371.40736576 2025-06-16,13:17:45.000,167,11004158,13085,0,1750079864,13018.822023469991,66.36960281999927,53371.428327120004 2025-06-16,13:17:46.000,167,11004169,12965,0,1750079865,13018.835496089996,66.41894673000206,53371.400378640006 2025-06-16,13:17:47.000,167,11004209,12765,0,1750079866,13018.855705019996,66.49648716000229,53371.35146880001 2025-06-16,13:17:48.000,167,11004237,13005,0,1750079867,13018.896122879996,66.55288020000444,53371.330507440005 2025-06-16,13:17:49.000,167,11004216,13085,0,1750079868,13018.889386570001,66.59517498000059,53371.39339152001 2025-06-16,13:17:50.000,167,11004196,12925,0,1750079869,13018.889386570001,66.6586171500021,53371.34448168 2025-06-16,13:17:51.000,167,11004207,13085,0,1750079870,13018.896122879996,66.67271541000082,53371.30954608 2025-06-16,13:17:52.000,167,11004172,13365,0,1750079871,13018.875913949996,66.74320671000169,53371.32352032001 2025-06-16,13:17:53.000,167,11004219,13005,0,1750079872,13018.875913949996,66.75025584000105,53371.34448168 2025-06-16,13:17:54.000,167,11004162,13205,0,1750079873,13018.842232399991,66.77845235999848,53371.379417280004 2025-06-16,13:17:55.000,167,11004187,13365,0,1750079874,13018.815287159996,66.82074714000191,53371.33749456 2025-06-16,13:17:56.000,167,11004200,13245,0,1750079875,13018.795078229996,66.85599278999871,53371.32352032001 2025-06-16,13:17:57.000,167,11004175,13085,0,1750079876,13018.754660369996,66.8700910500047,53371.33749456 2025-06-16,13:17:58.000,167,11004180,13285,0,1750079877,13018.7075062,66.91943496000022,53371.35146880001 2025-06-16,13:17:59.000,167,11004198,13205,0,1750079878,13018.66708834,66.95468061000429,53371.33749456 2025-06-16,13:18:00.000,167,11004194,12925,0,1750079879,13018.59972523999,67.02517190999788,53371.33749456 2025-06-16,13:18:01.000,167,11004205,13045,0,1750079880,13018.552571069995,67.02517190999788,53371.3864044 2025-06-16,13:18:02.000,167,11004209,12925,0,1750079881,13018.532362139995,67.0040245199998,53371.330507440005 2025-06-16,13:18:03.000,167,11004182,13005,0,1750079882,13018.51888951999,67.03222104000452,53371.3165332 2025-06-16,13:18:04.000,167,11004208,13205,0,1750079883,13018.46499904,66.98992626000108,53371.33749456 2025-06-16,13:18:05.000,167,11004214,13165,0,1750079884,13018.47847165999,66.99697539000044,53371.29557184 2025-06-16,13:18:06.000,167,11004238,12805,0,1750079885,13018.47847165999,66.98992626000108,53371.32352032001 2025-06-16,13:18:07.000,167,11004181,12845,0,1750079886,13018.46499904,66.99697539000044,53371.3165332 2025-06-16,13:18:08.000,167,11004230,13085,0,1750079887,13018.471735349995,67.01812277999852,53371.281597600006 2025-06-16,13:18:09.000,167,11004213,12845,0,1750079888,13018.49868058999,67.06746669000131,53371.29557184 2025-06-16,13:18:10.000,167,11004175,13085,0,1750079889,13018.532362139995,67.06746669000131,53371.30255896001 2025-06-16,13:18:11.000,167,11004198,12805,0,1750079890,13018.52562583,67.1168106000041,53371.26762336 2025-06-16,13:18:12.000,167,11004192,13125,0,1750079891,13018.52562583,67.19435103000433,53371.30255896001 2025-06-16,13:18:13.000,167,11004192,12925,0,1750079892,13018.55930737999,67.20844929000305,53371.27461048001 2025-06-16,13:18:14.000,167,11004181,13285,0,1750079893,13018.532362139995,67.30713711000135,53371.35146880001 2025-06-16,13:18:15.000,167,11004181,13125,0,1750079894,13018.51888951999,67.3635301500035,53371.30255896001 2025-06-16,13:18:16.000,167,11004176,13205,0,1750079895,13018.471735349995,67.42697231999773,53371.26762336 2025-06-16,13:18:17.000,167,11004196,12885,0,1750079896,13018.43805379999,67.49041448999924,53371.260636240004 2025-06-16,13:18:18.000,167,11004168,12925,0,1750079897,13018.43805379999,67.60320057000354,53371.281597600006 2025-06-16,13:18:19.000,167,11004130,13005,0,1750079898,13018.44479011,67.68779013000312,53371.28858472 2025-06-16,13:18:20.000,167,11004213,13125,0,1750079899,13018.42458118,67.77942882000207,53371.29557184 2025-06-16,13:18:21.000,167,11004212,12805,0,1750079900,13018.411108559994,67.82172359999822,53371.37243016001 2025-06-16,13:18:22.000,167,11004221,13045,0,1750079901,13018.41784486999,67.92746055000316,53371.35845592 2025-06-16,13:18:23.000,167,11004179,12645,0,1750079902,13018.39763593999,67.99795185000403,53371.30954608 2025-06-16,13:18:24.000,167,11004206,12925,0,1750079903,13018.40437225,68.07549228000426,53371.330507440005 2025-06-16,13:18:25.000,167,11004185,13045,0,1750079904,13018.44479011,68.16008184000384,53371.39339152001 2025-06-16,13:18:26.000,167,11004160,12925,0,1750079905,13018.45826272999,68.1671309700032,53371.379417280004 2025-06-16,13:18:27.000,167,11004181,12685,0,1750079906,13018.48520797,68.18827836000128,53371.428327120004 2025-06-16,13:18:28.000,167,11004205,12885,0,1750079907,13018.512153209995,68.19532749000064,53371.43531424 2025-06-16,13:18:29.000,167,11004153,13045,0,1750079908,13018.491944279995,68.24467140000343,53371.51915968001 2025-06-16,13:18:30.000,167,11004208,12845,0,1750079909,13018.43805379999,68.25876966000214,53371.43531424 2025-06-16,13:18:31.000,167,11004200,13125,0,1750079910,13018.451526419994,68.27991705000022,53371.498198320005 2025-06-16,13:18:32.000,167,11004196,13285,0,1750079911,13018.37742700999,68.28696617999958,53371.44230136001 2025-06-16,13:18:33.000,167,11004187,13085,0,1750079912,13018.330272839994,68.37860486999853,53371.428327120004 2025-06-16,13:18:34.000,167,11004222,12925,0,1750079913,13018.289854979994,68.40680139000324,53371.43531424 2025-06-16,13:18:35.000,167,11004237,13005,0,1750079914,13018.276382359989,68.45614529999875,53371.47723696 2025-06-16,13:18:36.000,167,11004150,12925,0,1750079915,13018.249437119994,68.4772926900041,53371.47723696 2025-06-16,13:18:37.000,167,11004227,12965,0,1750079916,13018.222491879998,68.5477839899977,53371.47024984001 2025-06-16,13:18:38.000,167,11004209,13325,0,1750079917,13018.276382359989,68.58302964000177,53371.449288480006 2025-06-16,13:18:39.000,167,11004192,13165,0,1750079918,13018.303327599999,68.60417702999985,53371.4562756 2025-06-16,13:18:40.000,167,11004171,12965,0,1750079919,13018.350481769994,68.67466833000071,53371.44230136001 2025-06-16,13:18:41.000,167,11004220,12965,0,1750079920,13018.37742700999,68.67466833000071,53371.49121120001 2025-06-16,13:18:42.000,167,11004202,12805,0,1750079921,13018.40437225,68.79450354000437,53371.48422408 2025-06-16,13:18:43.000,167,11004116,13125,0,1750079922,13018.45826272999,68.82270006000181,53371.58903088001 2025-06-16,13:18:44.000,167,11004238,12925,0,1750079923,13018.47847165999,68.90024049000203,53371.56108240001 2025-06-16,13:18:45.000,167,11004205,13165,0,1750079924,13018.471735349995,68.94253526999819,53371.51217256 2025-06-16,13:18:46.000,167,11004213,12925,0,1750079925,13018.532362139995,69.04827222000313,53371.57505664 2025-06-16,13:18:47.000,167,11004149,12685,0,1750079926,13018.54583476,69.06237048000185,53371.58204376 2025-06-16,13:18:48.000,167,11004153,12885,0,1750079927,13018.552571069995,69.11171439000464,53371.64492784 2025-06-16,13:18:49.000,167,11004214,12765,0,1750079928,13018.51888951999,69.18220568999823,53371.6309536 2025-06-16,13:18:50.000,167,11004179,13205,0,1750079929,13018.52562583,69.21040221000294,53371.64492784 2025-06-16,13:18:51.000,167,11004191,13125,0,1750079930,13018.55930737999,69.27384438000445,53371.70781192001 2025-06-16,13:18:52.000,167,11004202,12845,0,1750079931,13018.57951630999,69.29499177000253,53371.67287632 2025-06-16,13:18:53.000,167,11004139,13205,0,1750079932,13018.49868058999,69.24564785999974,53371.69383768 2025-06-16,13:18:54.000,167,11004194,13085,0,1750079933,13018.42458118,69.28794264000317,53371.72178616 2025-06-16,13:18:55.000,167,11004224,13125,0,1750079934,13018.37742700999,69.34433567999804,53371.67986344 2025-06-16,13:18:56.000,167,11004205,13285,0,1750079935,13018.35721807999,69.36548307000339,53371.72877328001 2025-06-16,13:18:57.000,167,11004177,12965,0,1750079936,13018.323536529999,69.35843394000403,53371.7008248 2025-06-16,13:18:58.000,167,11004215,12965,0,1750079937,13018.310063909994,69.38663046000147,53371.72178616 2025-06-16,13:18:59.000,167,11004203,13205,0,1750079938,13018.269646049994,69.37253220000275,53371.735760400006 2025-06-16,13:19:00.000,167,11004206,12965,0,1750079939,13018.175337709989,69.40072872000019,53371.735760400006 2025-06-16,13:19:01.000,167,11004201,13085,0,1750079940,13018.155128779988,69.45007263000298,53371.763708880004 2025-06-16,13:19:02.000,167,11004210,12925,0,1750079941,13018.121447229998,69.49941653999849,53371.75672176001 2025-06-16,13:19:03.000,167,11004193,12925,0,1750079942,13018.107974609993,69.56285871,53371.763708880004 2025-06-16,13:19:04.000,167,11004218,13005,0,1750079943,13018.101238299998,69.61220262000279,53371.79864448 2025-06-16,13:19:05.000,167,11004167,12925,0,1750079944,13018.107974609993,69.69679218000238,53371.784670240006 2025-06-16,13:19:06.000,167,11004227,12845,0,1750079945,13018.114710919988,69.73908695999853,53371.74973464 2025-06-16,13:19:07.000,167,11004205,13125,0,1750079946,13018.175337709989,69.76728348000324,53371.74274752 2025-06-16,13:19:08.000,167,11004207,12845,0,1750079947,13018.188810329993,69.7743326100026,53371.81261872 2025-06-16,13:19:09.000,167,11004266,13045,0,1750079948,13018.249437119994,69.80252913000004,53371.784670240006 2025-06-16,13:19:10.000,167,11004190,12925,0,1750079949,13018.310063909994,69.76728348000324,53371.86152856 2025-06-16,13:19:11.000,167,11004229,13165,0,1750079950,13018.39763593999,69.76728348000324,53371.882489920004 2025-06-16,13:19:12.000,167,11004219,12765,0,1750079951,13018.43805379999,69.81662738999876,53371.80563160001 2025-06-16,13:19:13.000,167,11004183,13205,0,1750079952,13018.5054169,69.79548000000068,53371.784670240006 2025-06-16,13:19:14.000,167,11004198,12885,0,1750079953,13018.512153209995,69.81662738999876,53371.8405672 2025-06-16,13:19:15.000,167,11004218,13285,0,1750079954,13018.532362139995,69.88711868999962,53371.91742552 2025-06-16,13:19:16.000,167,11004199,12965,0,1750079955,13018.512153209995,69.9223643400037,53371.92441264001 2025-06-16,13:19:17.000,167,11004184,12925,0,1750079956,13018.47847165999,69.92941347000306,53371.9803096 2025-06-16,13:19:18.000,167,11004188,13085,0,1750079957,13018.44479011,69.99285564000456,53372.02223232001 2025-06-16,13:19:19.000,167,11004212,13085,0,1750079958,13018.37742700999,70.03515042000072,53371.96633536 2025-06-16,13:19:20.000,167,11004205,12765,0,1750079959,13018.330272839994,70.07039607000479,53372.00825808 2025-06-16,13:19:21.000,167,11004187,13125,0,1750079960,13018.256173429989,70.16203476000373,53371.9803096 2025-06-16,13:19:22.000,167,11004224,13005,0,1750079961,13018.229228189994,70.18318215000181,53371.99428384001 2025-06-16,13:19:23.000,167,11004193,13005,0,1750079962,13018.182074019998,70.26072258000204,53371.952361120006 2025-06-16,13:19:24.000,167,11004185,12965,0,1750079963,13018.155128779988,70.31006649000483,53372.00825808 2025-06-16,13:19:25.000,167,11004191,12965,0,1750079964,13018.195546639989,70.33826301000227,53371.931399760004 2025-06-16,13:19:26.000,167,11004213,12925,0,1750079965,13018.256173429989,70.41580344000249,53371.95934824 2025-06-16,13:19:27.000,167,11004191,13045,0,1750079966,13018.289854979994,70.41580344000249,53371.95934824 2025-06-16,13:19:28.000,167,11004223,13005,0,1750079967,13018.303327599999,70.47219648000464,53372.001270960005 2025-06-16,13:19:29.000,167,11004219,13085,0,1750079968,13018.363954389999,70.5144912600008,53371.9803096 2025-06-16,13:19:30.000,167,11004200,12925,0,1750079969,13018.40437225,70.49334387000272,53372.001270960005 2025-06-16,13:19:31.000,167,11004196,12765,0,1750079970,13018.49868058999,70.50744213000144,53372.02223232001 2025-06-16,13:19:32.000,167,11004226,12965,0,1750079971,13018.51888951999,70.5144912600008,53372.071142160006 2025-06-16,13:19:33.000,167,11004191,12925,0,1750079972,13018.52562583,70.56383517000359,53372.071142160006 2025-06-16,13:19:34.000,167,11004170,13085,0,1750079973,13018.512153209995,70.55678604000423,53372.13402624 2025-06-16,13:19:35.000,167,11004216,12925,0,1750079974,13018.48520797,70.52858951999951,53372.16197472001 2025-06-16,13:19:36.000,167,11004223,13005,0,1750079975,13018.512153209995,70.5779334300023,53372.12703912 2025-06-16,13:19:37.000,167,11004199,13205,0,1750079976,13018.53909844999,70.64137560000381,53372.19691032 2025-06-16,13:19:38.000,167,11004231,12965,0,1750079977,13018.54583476,70.71891603000404,53372.19691032 2025-06-16,13:19:39.000,167,11004202,12965,0,1750079978,13018.60646155,70.77530906999891,53372.217871680004 2025-06-16,13:19:40.000,167,11004170,13045,0,1750079979,13018.64687941,70.81760385000234,53372.24582016 2025-06-16,13:19:41.000,167,11004196,13005,0,1750079980,13018.72097881999,70.8598986299985,53372.25979440001 2025-06-16,13:19:42.000,167,11004226,13005,0,1750079981,13018.74792406,70.89514428000257,53372.23184592001 2025-06-16,13:19:43.000,167,11004217,12965,0,1750079982,13018.82875978,70.98678297000151,53372.24582016 2025-06-16,13:19:44.000,167,11004204,13045,0,1750079983,13018.896122879996,71.0361268800043,53372.25979440001 2025-06-16,13:19:45.000,167,11004217,12845,0,1750079984,13018.956749669996,71.1066181799979,53372.28075576001 2025-06-16,13:19:46.000,167,11004235,13005,0,1750079985,13018.963485979992,71.21235513000283,53372.31569136 2025-06-16,13:19:47.000,167,11004183,12845,0,1750079986,13018.956749669996,71.2687481699977,53372.34363984 2025-06-16,13:19:48.000,167,11004207,12965,0,1750079987,13018.909595500001,71.32514120999986,53372.385562560004 2025-06-16,13:19:49.000,167,11004197,13085,0,1750079988,13018.835496089996,71.36038686000393,53372.406523920006 2025-06-16,13:19:50.000,167,11004209,12805,0,1750079989,13018.842232399991,71.35333773000457,53372.32966560001 2025-06-16,13:19:51.000,167,11004207,13045,0,1750079990,13018.76139667999,71.38858338000136,53372.41351104 2025-06-16,13:19:52.000,167,11004182,13245,0,1750079991,13018.64014309999,71.43792729000415,53372.42748528001 2025-06-16,13:19:53.000,167,11004229,12965,0,1750079992,13018.55930737999,71.4167798999988,53372.42748528001 2025-06-16,13:19:54.000,167,11004161,12805,0,1750079993,13018.53909844999,71.43792729000415,53372.44844664001 2025-06-16,13:19:55.000,167,11004210,12925,0,1750079994,13018.532362139995,71.4308781600048,53372.51831784 2025-06-16,13:19:56.000,167,11004205,13045,0,1750079995,13018.532362139995,71.38858338000136,53372.51133072 2025-06-16,13:19:57.000,167,11004199,13125,0,1750079996,13018.53909844999,71.38858338000136,53372.574214800006 2025-06-16,13:19:58.000,167,11004212,13125,0,1750079997,13018.55930737999,71.36743599000329,53372.54626632001 2025-06-16,13:19:59.000,167,11004158,12965,0,1750079998,13018.613197859995,71.33923946999857,53372.574214800006 2025-06-16,13:20:00.000,167,11004217,12965,0,1750079999,13018.70076988999,71.29694469000242,53372.58120192 2025-06-16,13:20:01.000,167,11004218,13005,0,1750080000,13018.774869299996,71.2828464300037,53372.602163280004 2025-06-16,13:20:02.000,167,11004257,13205,0,1750080001,13018.842232399991,71.27579730000434,53372.61613752001 2025-06-16,13:20:03.000,167,11004251,13045,0,1750080002,13018.896122879996,71.28989556000306,53372.623124640006 2025-06-16,13:20:04.000,167,11004240,13045,0,1750080003,13018.956749669996,71.30399382000178,53372.574214800006 2025-06-16,13:20:05.000,167,11004219,13045,0,1750080004,13019.003903839992,71.34628859999793,53372.61613752001 2025-06-16,13:20:06.000,167,11004206,12925,0,1750080005,13019.084739559992,71.40268164000008,53372.69998296 2025-06-16,13:20:07.000,167,11004207,13005,0,1750080006,13019.131893730002,71.43792729000415,53372.66504736001 2025-06-16,13:20:08.000,167,11004224,12965,0,1750080007,13019.273356240003,71.45202555000287,53372.69998296 2025-06-16,13:20:09.000,167,11004167,13125,0,1750080008,13019.300301479998,71.45907468000223,53372.71395720001 2025-06-16,13:20:10.000,167,11004197,12965,0,1750080009,13019.307037789993,71.52251685000374,53372.72793144 2025-06-16,13:20:11.000,167,11004176,12965,0,1750080010,13019.320510409998,71.55071337000118,53372.72793144 2025-06-16,13:20:12.000,167,11004199,12965,0,1750080011,13019.367664579993,71.60005728000397,53372.71395720001 2025-06-16,13:20:13.000,167,11004212,12965,0,1750080012,13019.333983029988,71.6282538000014,53372.70697008 2025-06-16,13:20:14.000,167,11004178,12885,0,1750080013,13019.307037789993,71.64940118999948,53372.77684128 2025-06-16,13:20:15.000,167,11004179,13125,0,1750080014,13019.307037789993,71.68464684000355,53372.77684128 2025-06-16,13:20:16.000,167,11004191,12965,0,1750080015,13019.259883619998,71.69874510000227,53372.79780264 2025-06-16,13:20:17.000,167,11004228,13245,0,1750080016,13019.212729450002,71.68464684000355,53372.80478976 2025-06-16,13:20:18.000,167,11004242,12965,0,1750080017,13019.165575279992,71.7269416199997,53372.839725360005 2025-06-16,13:20:19.000,167,11004238,12965,0,1750080018,13019.131893730002,71.73399074999907,53372.84671248 2025-06-16,13:20:20.000,167,11004161,13165,0,1750080019,13019.098212179997,71.74808900999778,53372.80478976 2025-06-16,13:20:21.000,167,11004229,12965,0,1750080020,13019.051058010002,71.76218727000378,53372.79780264 2025-06-16,13:20:22.000,167,11004190,12925,0,1750080021,13019.064530629992,71.7269416199997,53372.86767384 2025-06-16,13:20:23.000,167,11004200,12925,0,1750080022,13019.037585389997,71.73399074999907,53372.8536996 2025-06-16,13:20:24.000,167,11004182,12925,0,1750080023,13019.064530629992,71.75513814000442,53372.78382840001 2025-06-16,13:20:25.000,167,11004239,12925,0,1750080024,13019.104948489992,71.68464684000355,53372.83273824001 2025-06-16,13:20:26.000,167,11004203,12925,0,1750080025,13019.138630039997,71.70579423000163,53372.88164808001 2025-06-16,13:20:27.000,167,11004220,12645,0,1750080026,13019.205993139993,71.69169597000291,53372.82575112 2025-06-16,13:20:28.000,167,11004252,13005,0,1750080027,13019.354191959988,71.69874510000227,53372.82575112 2025-06-16,13:20:29.000,167,11004211,12965,0,1750080028,13019.421555059998,71.68464684000355,53372.839725360005 2025-06-16,13:20:30.000,167,11004234,12765,0,1750080029,13019.502390779999,71.67759771000419,53372.86767384 2025-06-16,13:20:31.000,167,11004198,12965,0,1750080030,13019.610171739994,71.68464684000355,53372.8536996 2025-06-16,13:20:32.000,167,11004181,13045,0,1750080031,13019.63711697999,71.6634994499982,53372.87466096 2025-06-16,13:20:33.000,167,11004212,12845,0,1750080032,13019.67753483999,71.6634994499982,53372.86767384 2025-06-16,13:20:34.000,167,11004215,13085,0,1750080033,13019.67753483999,71.69169597000291,53372.909596560006 2025-06-16,13:20:35.000,167,11004181,13045,0,1750080034,13019.67753483999,71.67054858000483,53372.888635200005 2025-06-16,13:20:36.000,167,11004241,12925,0,1750080035,13019.68427115,71.67054858000483,53372.91658368 2025-06-16,13:20:37.000,167,11004192,12765,0,1750080036,13019.69774376999,71.7269416199997,53372.90260944001 2025-06-16,13:20:38.000,167,11004189,13005,0,1750080037,13019.610171739994,71.79743292000057,53372.91658368 2025-06-16,13:20:39.000,167,11004233,12765,0,1750080038,13019.589962809994,71.86792422000144,53372.90260944001 2025-06-16,13:20:40.000,167,11004212,12845,0,1750080039,13019.563017569999,72.01595595000254,53372.93055792001 2025-06-16,13:20:41.000,167,11004171,12925,0,1750080040,13019.589962809994,72.10054551000212,53372.94453216 2025-06-16,13:20:42.000,167,11004195,13205,0,1750080041,13019.57649018999,72.2344789800045,53372.937545040004 2025-06-16,13:20:43.000,167,11004161,13125,0,1750080042,13019.69774376999,72.36136332000024,53372.93055792001 2025-06-16,13:20:44.000,167,11004151,12965,0,1750080043,13019.72468901,72.4318546200011,53372.958506400006 2025-06-16,13:20:45.000,167,11004204,13045,0,1750080044,13019.81899734999,72.52349331000005,53372.95151928001 2025-06-16,13:20:46.000,167,11004177,12965,0,1750080045,13019.893096759995,72.5798863500022,53373.00042912001 2025-06-16,13:20:47.000,167,11004155,13125,0,1750080046,13019.994141409996,72.56578809000348,53372.993442 2025-06-16,13:20:48.000,167,11004157,12925,0,1750080047,13020.061504509991,72.56578809000348,53372.97248064 2025-06-16,13:20:49.000,167,11004169,12925,0,1750080048,13020.108658680001,72.57283722000284,53373.02139048 2025-06-16,13:20:50.000,167,11004165,12965,0,1750080049,13020.128867610001,72.60808286999963,53373.03536472 2025-06-16,13:20:51.000,167,11004159,12925,0,1750080050,13020.135603919996,72.68562329999986,53373.077287440006 2025-06-16,13:20:52.000,167,11004187,12925,0,1750080051,13020.196230709997,72.72791808000329,53373.07030032001 2025-06-16,13:20:53.000,167,11004188,12925,0,1750080052,13020.202967019992,72.77021285999945,53373.077287440006 2025-06-16,13:20:54.000,167,11004183,13285,0,1750080053,13020.270330120002,72.81955677000224,53373.09824880001 2025-06-16,13:20:55.000,167,11004171,13125,0,1750080054,13020.330956910002,72.86890067999775,53373.15414576 2025-06-16,13:20:56.000,167,11004209,13005,0,1750080055,13020.391583700002,72.84775328999967,53373.14715864001 2025-06-16,13:20:57.000,167,11004144,13085,0,1750080056,13020.418528939997,72.86890067999775,53373.14017152 2025-06-16,13:20:58.000,167,11004179,12965,0,1750080057,13020.506100969993,72.86185154999839,53373.19606848001 2025-06-16,13:20:59.000,167,11004194,12925,0,1750080058,13020.539782519998,72.87594981000439,53373.224016960005 2025-06-16,13:21:00.000,167,11004209,13125,0,1750080059,13020.634090859989,72.8900480700031,53373.2030556 2025-06-16,13:21:01.000,167,11004231,13085,0,1750080060,13020.701453959999,72.91824459000054,53373.3078624 2025-06-16,13:21:02.000,167,11004194,12885,0,1750080061,13020.789025989994,72.96758850000333,53373.25895256 2025-06-16,13:21:03.000,167,11004156,12845,0,1750080062,13020.85638908999,72.95349024000461,53373.23100408 2025-06-16,13:21:04.000,167,11004163,13125,0,1750080063,13020.930488499995,72.99578502000077,53373.30087528 2025-06-16,13:21:05.000,167,11004172,12885,0,1750080064,13020.991115289995,73.00283415000013,53373.342798000005 2025-06-16,13:21:06.000,167,11004161,12965,0,1750080065,13021.05847838999,73.00283415000013,53373.37074648 2025-06-16,13:21:07.000,167,11004164,12925,0,1750080066,13021.172995659996,73.06627632000163,53373.36375936001 2025-06-16,13:21:08.000,167,11004155,13285,0,1750080067,13021.267304,73.10857109999779,53373.42664344 2025-06-16,13:21:09.000,167,11004183,13285,0,1750080068,13021.334667099996,73.12971849000314,53373.43363056001 2025-06-16,13:21:10.000,167,11004146,12885,0,1750080069,13021.375084959996,73.10152196999843,53373.440617680004 2025-06-16,13:21:11.000,167,11004157,12925,0,1750080070,13021.415502819997,73.18611152999802,53373.41965632 2025-06-16,13:21:12.000,167,11004152,12805,0,1750080071,13021.422239129992,73.22840631000145,53373.47555328 2025-06-16,13:21:13.000,167,11004165,12965,0,1750080072,13021.375084959996,73.27775022000424,53373.48952752 2025-06-16,13:21:14.000,167,11004169,13285,0,1750080073,13021.361612339992,73.36938891000318,53373.53843736 2025-06-16,13:21:15.000,167,11004168,13045,0,1750080074,13021.415502819997,73.49627324999892,53373.62228280001 2025-06-16,13:21:16.000,167,11004177,13205,0,1750080075,13021.402030199992,73.531518900003,53373.55241160001 2025-06-16,13:21:17.000,167,11004156,12965,0,1750080076,13021.435711749997,73.60905933000322,53373.57337296001 2025-06-16,13:21:18.000,167,11004221,13285,0,1750080077,13021.469393300002,73.63725585000066,53373.59433432 2025-06-16,13:21:19.000,167,11004196,12965,0,1750080078,13021.503074849992,73.65135410999937,53373.608308560004 2025-06-16,13:21:20.000,167,11004197,12845,0,1750080079,13021.556965329997,73.67955063000409,53373.6572184 2025-06-16,13:21:21.000,167,11004209,13125,0,1750080080,13021.604119499993,73.74299279999832,53373.67119264001 2025-06-16,13:21:22.000,167,11004185,12925,0,1750080081,13021.671482600002,73.77823845000239,53373.727089600005 2025-06-16,13:21:23.000,167,11004216,13005,0,1750080082,13021.772527249988,73.78528758000175,53373.727089600005 2025-06-16,13:21:24.000,167,11004170,12845,0,1750080083,13021.866835589994,73.74299279999832,53373.81792216001 2025-06-16,13:21:25.000,167,11004185,13045,0,1750080084,13021.907253449994,73.79233671000111,53373.80394792 2025-06-16,13:21:26.000,167,11004165,12725,0,1750080085,13021.954407619989,73.75709106000431,53373.82490928 2025-06-16,13:21:27.000,167,11004197,12685,0,1750080086,13021.961143929999,73.71479628000088,53373.85285776 2025-06-16,13:21:28.000,167,11004170,13125,0,1750080087,13022.01503440999,73.6936488900028,53373.845870640005 2025-06-16,13:21:29.000,167,11004172,12845,0,1750080088,13022.05545226999,73.63725585000066,53373.90875472001 2025-06-16,13:21:30.000,167,11004153,12885,0,1750080089,13022.149760609995,73.56676454999979,53373.91574184001 2025-06-16,13:21:31.000,167,11004205,13005,0,1750080090,13022.169969539995,73.40463455999998,53373.91574184001 2025-06-16,13:21:32.000,167,11004152,13285,0,1750080091,13022.20365109,73.30594674000167,53373.95766456001 2025-06-16,13:21:33.000,167,11004189,12965,0,1750080092,13022.13628798999,73.20020979000401,53373.92272896 2025-06-16,13:21:34.000,167,11004201,12925,0,1750080093,13022.15649691999,73.12971849000314,53373.964651680006 2025-06-16,13:21:35.000,167,11004166,12885,0,1750080094,13022.12281537,73.073325450001,53373.964651680006 2025-06-16,13:21:36.000,167,11004158,13165,0,1750080095,13022.089133819994,72.98873589000141,53373.97862592 2025-06-16,13:21:37.000,167,11004171,13005,0,1750080096,13022.068924889994,72.96053937000397,53373.99260016 2025-06-16,13:21:38.000,167,11004166,12965,0,1750080097,13022.001561789999,73.00283415000013,53373.99958728 2025-06-16,13:21:39.000,167,11004207,13085,0,1750080098,13021.99482547999,72.99578502000077,53373.964651680006 2025-06-16,13:21:40.000,167,11004189,13005,0,1750080099,13021.99482547999,73.0239815399982,53373.97862592 2025-06-16,13:21:41.000,167,11004195,12925,0,1750080100,13021.947671309994,73.0239815399982,53373.92971608 2025-06-16,13:21:42.000,167,11004170,12885,0,1750080101,13021.887044519994,73.03103067000484,53373.99260016 2025-06-16,13:21:43.000,167,11004203,12885,0,1750080102,13021.887044519994,73.0239815399982,53373.964651680006 2025-06-16,13:21:44.000,167,11004201,12965,0,1750080103,13021.853362969989,72.95349024000461,53373.98561304001 2025-06-16,13:21:45.000,167,11004198,12845,0,1750080104,13021.873571899989,72.91119546000118,53373.9716388 2025-06-16,13:21:46.000,167,11004151,12965,0,1750080105,13021.907253449994,72.8266059000016,53373.99958728 2025-06-16,13:21:47.000,167,11004166,12885,0,1750080106,13021.860099279998,72.76316373000009,53373.97862592 2025-06-16,13:21:48.000,167,11004204,13005,0,1750080107,13021.833154039989,72.75611460000073,53374.013561520005 2025-06-16,13:21:49.000,167,11004228,13045,0,1750080108,13021.819681419998,72.72791808000329,53374.02753576 2025-06-16,13:21:50.000,167,11004150,12765,0,1750080109,13021.792736179988,72.70677068999794,53373.99260016 2025-06-16,13:21:51.000,167,11004145,12965,0,1750080110,13021.792736179988,72.6785741700005,53373.99958728 2025-06-16,13:21:52.000,167,11004188,12965,0,1750080111,13021.765790939993,72.6433285200037,53373.9716388 2025-06-16,13:21:53.000,167,11004185,12925,0,1750080112,13021.745582009993,72.70677068999794,53373.95766456001 2025-06-16,13:21:54.000,167,11004162,13045,0,1750080113,13021.732109389988,72.66447591000178,53374.02054864 2025-06-16,13:21:55.000,167,11004186,13365,0,1750080114,13021.732109389988,72.68562329999986,53373.98561304001 2025-06-16,13:21:56.000,167,11004182,13045,0,1750080115,13021.738845699998,72.62923025999771,53374.00657440001 2025-06-16,13:21:57.000,167,11004164,13285,0,1750080116,13021.718636769998,72.62923025999771,53373.9716388 2025-06-16,13:21:58.000,167,11004148,12845,0,1750080117,13021.759054629998,72.65742678000242,53373.99260016 2025-06-16,13:21:59.000,167,11004187,13005,0,1750080118,13021.732109389988,72.63627939000435,53373.98561304001 2025-06-16,13:22:00.000,167,11004175,13045,0,1750080119,13021.745582009993,72.65742678000242,53373.98561304001 2025-06-16,13:22:01.000,167,11004195,12925,0,1750080120,13021.792736179988,72.69267242999922,53373.964651680006 2025-06-16,13:22:02.000,167,11004135,12925,0,1750080121,13021.826417729993,72.71381982000457,53373.98561304001 2025-06-16,13:22:03.000,167,11004230,13085,0,1750080122,13021.873571899989,72.70677068999794,53374.02753576 2025-06-16,13:22:04.000,167,11004195,13205,0,1750080123,13021.927462379994,72.68562329999986,53374.02054864 2025-06-16,13:22:05.000,167,11004204,13125,0,1750080124,13021.961143929999,72.66447591000178,53374.00657440001 2025-06-16,13:22:06.000,167,11004206,13005,0,1750080125,13022.021770719999,72.63627939000435,53373.9716388 2025-06-16,13:22:07.000,167,11004152,12925,0,1750080126,13022.03524333999,72.60103374000028,53373.964651680006 2025-06-16,13:22:08.000,167,11004157,13165,0,1750080127,13022.04197965,72.62218112999835,53373.97862592 2025-06-16,13:22:09.000,167,11004174,12965,0,1750080128,13022.028507029994,72.615131999999,53373.97862592 2025-06-16,13:22:10.000,167,11004208,12925,0,1750080129,13022.05545226999,72.5798863500022,53374.05548424001 2025-06-16,13:22:11.000,167,11004197,12685,0,1750080130,13022.048715959994,72.60103374000028,53373.99958728 2025-06-16,13:22:12.000,167,11004186,12925,0,1750080131,13022.03524333999,72.62218112999835,53374.00657440001 2025-06-16,13:22:13.000,167,11004174,12845,0,1750080132,13021.99482547999,72.62923025999771,53374.04849712 2025-06-16,13:22:14.000,167,11004187,12845,0,1750080133,13021.981352859999,72.6433285200037,53374.09740696 2025-06-16,13:22:15.000,167,11004186,12805,0,1750080134,13021.97461654999,72.69972155999858,53374.111381200004 2025-06-16,13:22:16.000,167,11004187,12925,0,1750080135,13021.967880239994,72.74201634000201,53374.04151 2025-06-16,13:22:17.000,167,11004177,12925,0,1750080136,13021.900517139999,72.78431111999816,53374.11836832 2025-06-16,13:22:18.000,167,11004161,12925,0,1750080137,13021.880308209998,72.85480241999903,53374.11836832 2025-06-16,13:22:19.000,167,11004179,13245,0,1750080138,13021.819681419998,72.9252937199999,53374.12535544001 2025-06-16,13:22:20.000,167,11004139,13005,0,1750080139,13021.752318319988,73.04512893000356,53374.1463168 2025-06-16,13:22:21.000,167,11004148,13205,0,1750080140,13021.752318319988,73.10857109999779,53374.11836832 2025-06-16,13:22:22.000,167,11004232,13005,0,1750080141,13021.799472489998,73.18611152999802,53374.12535544001 2025-06-16,13:22:23.000,167,11004219,12805,0,1750080142,13021.785999869993,73.25660282999888,53374.12535544001 2025-06-16,13:22:24.000,167,11004165,13125,0,1750080143,13021.866835589994,73.32004500000039,53374.1463168 2025-06-16,13:22:25.000,167,11004136,12685,0,1750080144,13021.940934999999,73.3834871700019,53374.16727816 2025-06-16,13:22:26.000,167,11004175,13005,0,1750080145,13022.068924889994,73.40463455999998,53374.16727816 2025-06-16,13:22:27.000,167,11004226,13005,0,1750080146,13022.149760609995,73.42578194999805,53374.19522664 2025-06-16,13:22:28.000,167,11004195,13005,0,1750080147,13022.37879514999,73.39758543000062,53374.216188 2025-06-16,13:22:29.000,167,11004182,12925,0,1750080148,13022.506785040001,73.39758543000062,53374.23714936 2025-06-16,13:22:30.000,167,11004171,13005,0,1750080149,13022.641511239992,73.42578194999805,53374.25112360001 2025-06-16,13:22:31.000,167,11004174,13125,0,1750080150,13022.735819579997,73.41168368999934,53374.26509784 2025-06-16,13:22:32.000,167,11004174,13125,0,1750080151,13022.823391609993,73.43283108000469,53374.27208496001 2025-06-16,13:22:33.000,167,11004202,13125,0,1750080152,13022.897491019998,73.41168368999934,53374.2860592 2025-06-16,13:22:34.000,167,11004127,13045,0,1750080153,13022.958117809998,73.44692934000341,53374.34195616001 2025-06-16,13:22:35.000,167,11004183,12925,0,1750080154,13022.985063049993,73.45397847000277,53374.38387888 2025-06-16,13:22:36.000,167,11004139,12725,0,1750080155,13023.052426149989,73.531518900003,53374.40484024 2025-06-16,13:22:37.000,167,11004160,12725,0,1750080156,13023.059162459998,73.54561716000171,53374.48169856 2025-06-16,13:22:38.000,167,11004149,13005,0,1750080157,13023.079371389998,73.58791193999787,53374.48868568001 2025-06-16,13:22:39.000,167,11004211,13085,0,1750080158,13023.113052939989,73.67250150000473,53374.4956728 2025-06-16,13:22:40.000,167,11004146,13245,0,1750080159,13023.065898769994,73.74299279999832,53374.50964704001 2025-06-16,13:22:41.000,167,11004216,12925,0,1750080160,13023.106316629994,73.78528758000175,53374.58650536001 2025-06-16,13:22:42.000,167,11004172,12965,0,1750080161,13023.139998179999,73.86282801000198,53374.54458264 2025-06-16,13:22:43.000,167,11004125,13125,0,1750080162,13023.106316629994,73.92627018000348,53374.565544000005 2025-06-16,13:22:44.000,167,11004154,12845,0,1750080163,13023.119789249999,73.94741757000156,53374.62144096 2025-06-16,13:22:45.000,167,11004180,13125,0,1750080164,13023.146734489994,74.02495800000179,53374.65637656001 2025-06-16,13:22:46.000,167,11004157,12965,0,1750080165,13023.187152349994,74.03200713000115,53374.64938944 2025-06-16,13:22:47.000,167,11004183,12925,0,1750080166,13023.220833899999,74.10249843000202,53374.614453840004 2025-06-16,13:22:48.000,167,11004181,12965,0,1750080167,13023.241042829999,74.16594060000352,53374.60746672001 2025-06-16,13:22:49.000,167,11004152,12765,0,1750080168,13023.308405929994,74.18003886000224,53374.67733792001 2025-06-16,13:22:50.000,167,11004182,13005,0,1750080169,13023.34208748,74.25757929000247,53374.64938944 2025-06-16,13:22:51.000,167,11004165,12605,0,1750080170,13023.39597795999,74.31397233000462,53374.72624776001 2025-06-16,13:22:52.000,167,11004212,12965,0,1750080171,13023.470077369995,74.37741449999885,53374.76817048 2025-06-16,13:22:53.000,167,11004179,13045,0,1750080172,13023.52396785,74.39151276000484,53374.8100932 2025-06-16,13:22:54.000,167,11004184,13085,0,1750080173,13023.59806725999,74.44790579999972,53374.83804168 2025-06-16,13:22:55.000,167,11004155,13165,0,1750080174,13023.611539879996,74.44085667000036,53374.8100932 2025-06-16,13:22:56.000,167,11004162,13005,0,1750080175,13023.61827618999,74.46200405999843,53374.93586136 2025-06-16,13:22:57.000,167,11004146,12965,0,1750080176,13023.6250125,74.53954448999866,53374.8799644 2025-06-16,13:22:58.000,167,11004195,13085,0,1750080177,13023.66543036,74.60298666000017,53374.86599016 2025-06-16,13:22:59.000,167,11004163,13005,0,1750080178,13023.739529769991,74.66642883000168,53374.970796960006 2025-06-16,13:23:00.000,167,11004161,12925,0,1750080179,13023.806892870001,74.68757621999976,53374.97778408 2025-06-16,13:23:01.000,167,11004153,13045,0,1750080180,13023.894464899997,74.71577274000447,53374.99874544 2025-06-16,13:23:02.000,167,11004148,12925,0,1750080181,13023.961827999992,74.72282187000383,53375.0546424 2025-06-16,13:23:03.000,167,11004170,13045,0,1750080182,13024.089817890002,74.70872360999783,53375.07560376 2025-06-16,13:23:04.000,167,11004177,13285,0,1750080183,13024.184126229993,74.6805270900004,53375.11053936001 2025-06-16,13:23:05.000,167,11004167,13045,0,1750080184,13024.251489329989,74.62413404999825,53375.15944920001 2025-06-16,13:23:06.000,167,11004124,12845,0,1750080185,13024.291907189989,74.55364275000466,53375.18041056001 2025-06-16,13:23:07.000,167,11004163,13165,0,1750080186,13024.39295183999,74.51134797000122,53375.21534616 2025-06-16,13:23:08.000,167,11004197,12685,0,1750080187,13024.45357862999,74.41266015000292,53375.17342344 2025-06-16,13:23:09.000,167,11004211,12845,0,1750080188,13024.51420541999,74.3351197200027,53375.27823024001 2025-06-16,13:23:10.000,167,11004135,12725,0,1750080189,13024.58156852,74.29987406999862,53375.285217360004 2025-06-16,13:23:11.000,167,11004186,13045,0,1750080190,13024.62198638,74.26462842000183,53375.306178720006 2025-06-16,13:23:12.000,167,11004183,13205,0,1750080191,13024.64219531,74.26462842000183,53375.3341272 2025-06-16,13:23:13.000,167,11004196,12965,0,1750080192,13024.63545899999,74.27872668000055,53375.37604992001 2025-06-16,13:23:14.000,167,11004156,13365,0,1750080193,13024.608513759995,74.37741449999885,53375.48085672 2025-06-16,13:23:15.000,167,11004141,13125,0,1750080194,13024.58156852,74.40561102000356,53375.50181808 2025-06-16,13:23:16.000,167,11004259,13005,0,1750080195,13024.52094173,74.433807540001,53375.48085672 2025-06-16,13:23:17.000,167,11004146,13045,0,1750080196,13024.54115066,74.4972497100025,53375.46688248001 2025-06-16,13:23:18.000,167,11004158,13005,0,1750080197,13024.467051249994,74.49020058000315,53375.45989536 2025-06-16,13:23:19.000,167,11004197,12885,0,1750080198,13024.43336969999,74.49020058000315,53375.44592112001 2025-06-16,13:23:20.000,167,11004148,13005,0,1750080199,13024.446842319994,74.44790579999972,53375.54374080001 2025-06-16,13:23:21.000,167,11004126,12925,0,1750080200,13024.440106009999,74.41970928000228,53375.52976656 2025-06-16,13:23:22.000,167,11004172,13085,0,1750080201,13024.446842319994,74.36331624000013,53375.50181808 2025-06-16,13:23:23.000,167,11004147,12925,0,1750080202,13024.51420541999,74.2857758099999,53375.5786764 2025-06-16,13:23:24.000,167,11004193,12965,0,1750080203,13024.52094173,74.26462842000183,53375.59265064001 2025-06-16,13:23:25.000,167,11004115,12965,0,1750080204,13024.65566792999,74.20823537999968,53375.61361200001 2025-06-16,13:23:26.000,167,11004201,13085,0,1750080205,13024.689349479995,74.12364582000009,53375.61361200001 2025-06-16,13:23:27.000,167,11004182,13005,0,1750080206,13024.749976269995,74.03200713000115,53375.60662488 2025-06-16,13:23:28.000,167,11004156,13005,0,1750080207,13024.857757229991,73.94741757000156,53375.67649608 2025-06-16,13:23:29.000,167,11004171,12965,0,1750080208,13024.851020919996,73.93331931000284,53375.69745744 2025-06-16,13:23:30.000,167,11004146,13285,0,1750080209,13024.877966159991,73.93331931000284,53375.641560480006 2025-06-16,13:23:31.000,167,11004193,12845,0,1750080210,13024.88470247,73.8769262700007,53375.69745744 2025-06-16,13:23:32.000,167,11004156,12645,0,1750080211,13024.911647709996,73.91922105000413,53375.75335440001 2025-06-16,13:23:33.000,167,11004142,13165,0,1750080212,13024.911647709996,73.96856495999964,53375.75335440001 2025-06-16,13:23:34.000,167,11004163,13005,0,1750080213,13024.9049114,73.98971234999772,53375.72540592 2025-06-16,13:23:35.000,167,11004169,12965,0,1750080214,13024.898175089991,74.09544930000266,53375.83021272001 2025-06-16,13:23:36.000,167,11004177,13125,0,1750080215,13024.88470247,74.1518423400048,53375.8232256 2025-06-16,13:23:37.000,167,11004180,12925,0,1750080216,13024.9049114,74.27167755000119,53375.84418696 2025-06-16,13:23:38.000,167,11004160,13085,0,1750080217,13024.931856639996,74.41970928000228,53375.87213544 2025-06-16,13:23:39.000,167,11004177,12765,0,1750080218,13024.958801879991,74.49020058000315,53375.86514832 2025-06-16,13:23:40.000,167,11004187,12685,0,1750080219,13025.012692359996,74.58888840000145,53375.858161200005 2025-06-16,13:23:41.000,167,11004162,13005,0,1750080220,13025.039637599992,74.61708491999889,53375.88610968 2025-06-16,13:23:42.000,167,11004144,12765,0,1750080221,13025.080055459992,74.65233057000296,53375.87912256001 2025-06-16,13:23:43.000,167,11004185,12765,0,1750080222,13025.133945939997,74.65937970000232,53375.94899376001 2025-06-16,13:23:44.000,167,11004190,13085,0,1750080223,13025.113737009997,74.67347796000104,53375.99790360001 2025-06-16,13:23:45.000,167,11004220,12845,0,1750080224,13025.140682249992,74.6452814400036,53375.99091648 2025-06-16,13:23:46.000,167,11004174,12805,0,1750080225,13025.127209630002,74.6452814400036,53375.98392936 2025-06-16,13:23:47.000,167,11004198,13245,0,1750080226,13025.086791770002,74.60298666000017,53376.04681344001 2025-06-16,13:23:48.000,167,11004232,13165,0,1750080227,13025.127209630002,74.55364275000466,53376.04681344001 2025-06-16,13:23:49.000,167,11004193,12965,0,1750080228,13025.127209630002,74.4972497100025,53376.09572328001 2025-06-16,13:23:50.000,167,11004173,12885,0,1750080229,13025.127209630002,74.41970928000228,53376.08174904 2025-06-16,13:23:51.000,167,11004164,13085,0,1750080230,13025.160891179992,74.36331624000013,53376.08873616001 2025-06-16,13:23:52.000,167,11004191,13165,0,1750080231,13025.221517969992,74.34216885000205,53376.06078768 2025-06-16,13:23:53.000,167,11004162,12925,0,1750080232,13025.329298930003,74.29282493999926,53376.15860736 2025-06-16,13:23:54.000,167,11004201,12845,0,1750080233,13025.403398339993,74.32807059000334,53376.193542960005 2025-06-16,13:23:55.000,167,11004259,13085,0,1750080234,13025.497706679998,74.29282493999926,53376.144633120006 2025-06-16,13:23:56.000,167,11004166,13045,0,1750080235,13025.538124539999,74.34216885000205,53376.15860736 2025-06-16,13:23:57.000,167,11004180,12845,0,1750080236,13025.686323359994,74.37741449999885,53376.2075172 2025-06-16,13:23:58.000,167,11004189,12965,0,1750080237,13025.73347752999,74.45495492999908,53376.24943992 2025-06-16,13:23:59.000,167,11004203,12925,0,1750080238,13025.76042277,74.58183927000209,53376.26341416001 2025-06-16,13:24:00.000,167,11004146,12765,0,1750080239,13025.7806317,74.65233057000296,53376.26341416001 2025-06-16,13:24:01.000,167,11004146,12965,0,1750080240,13025.7806317,74.7439692600019,53376.27040128 2025-06-16,13:24:02.000,167,11004192,12885,0,1750080241,13025.7806317,74.82150969000213,53376.34027248 2025-06-16,13:24:03.000,167,11004185,12845,0,1750080242,13025.77389538999,74.87085359999764,53376.31931112 2025-06-16,13:24:04.000,167,11004178,12965,0,1750080243,13025.75368645999,74.90609925000172,53376.361233840005 2025-06-16,13:24:05.000,167,11004161,12965,0,1750080244,13025.73347752999,74.85675533999893,53376.3472596 2025-06-16,13:24:06.000,167,11004212,13165,0,1750080245,13025.767159079995,74.82150969000213,53376.38918232 2025-06-16,13:24:07.000,167,11004162,13125,0,1750080246,13025.73347752999,74.7792149099987,53376.39616944 2025-06-16,13:24:08.000,167,11004201,13005,0,1750080247,13025.7806317,74.68757621999976,53376.410143680005 2025-06-16,13:24:09.000,167,11004161,12925,0,1750080248,13025.79410431999,74.58183927000209,53376.43110504001 2025-06-16,13:24:10.000,167,11004161,12805,0,1750080249,13025.847994799995,74.46200405999843,53376.410143680005 2025-06-16,13:24:11.000,167,11004158,12805,0,1750080250,13025.90188528,74.41266015000292,53376.53591184 2025-06-16,13:24:12.000,167,11004149,13045,0,1750080251,13026.02313886,74.2857758099999,53376.53591184 2025-06-16,13:24:13.000,167,11004164,12845,0,1750080252,13026.151128749996,74.1870879900016,53376.52193760001 2025-06-16,13:24:14.000,167,11004159,12965,0,1750080253,13026.258909709992,74.1518423400048,53376.5568732 2025-06-16,13:24:15.000,167,11004159,12805,0,1750080254,13026.339745429992,74.11659669000073,53376.57084744001 2025-06-16,13:24:16.000,167,11004148,13165,0,1750080255,13026.447526390002,74.10954756000137,53376.64071864001 2025-06-16,13:24:17.000,167,11004104,13045,0,1750080256,13026.541834729993,74.07430191000458,53376.65469288 2025-06-16,13:24:18.000,167,11004142,12805,0,1750080257,13026.562043659993,74.06020364999858,53376.60578304 2025-06-16,13:24:19.000,167,11004096,12925,0,1750080258,13026.622670449993,74.09544930000266,53376.68962848001 2025-06-16,13:24:20.000,167,11004171,12925,0,1750080259,13026.649615689988,74.0884001700033,53376.71058984 2025-06-16,13:24:21.000,167,11004172,13085,0,1750080260,13026.615934139998,74.07430191000458,53376.73853832001 2025-06-16,13:24:22.000,167,11004150,13125,0,1750080261,13026.696769859998,74.10249843000202,53376.77347392 2025-06-16,13:24:23.000,167,11004107,13125,0,1750080262,13026.663088309993,74.11659669000073,53376.794435280004 2025-06-16,13:24:24.000,167,11004205,13085,0,1750080263,13026.636143069998,74.1518423400048,53376.815396640006 2025-06-16,13:24:25.000,167,11004160,13285,0,1750080264,13026.636143069998,74.21528450999904,53376.77347392 2025-06-16,13:24:26.000,167,11004169,12885,0,1750080265,13026.548571040003,74.27872668000055,53376.76648680001 2025-06-16,13:24:27.000,167,11004158,12965,0,1750080266,13026.588988899988,74.37741449999885,53376.815396640006 2025-06-16,13:24:28.000,167,11004166,13125,0,1750080267,13026.568779970003,74.45495492999908,53376.815396640006 2025-06-16,13:24:29.000,167,11004119,13085,0,1750080268,13026.609197829988,74.51134797000122,53376.83635800001 2025-06-16,13:24:30.000,167,11004154,13045,0,1750080269,13026.669824619989,74.56774101000337,53376.83635800001 2025-06-16,13:24:31.000,167,11004164,12965,0,1750080270,13026.723715099994,74.60298666000017,53376.90622920001 2025-06-16,13:24:32.000,167,11004168,13045,0,1750080271,13026.777605579999,74.58183927000209,53376.8712936 2025-06-16,13:24:33.000,167,11004207,12765,0,1750080272,13026.83149605999,74.5324953599993,53376.927190559996 2025-06-16,13:24:34.000,167,11004121,12965,0,1750080273,13026.89212284999,74.4972497100025,53376.95513904001 2025-06-16,13:24:35.000,167,11004170,13005,0,1750080274,13027.026849049995,74.48315145000379,53376.983087520006 2025-06-16,13:24:36.000,167,11004219,13125,0,1750080275,13027.10094846,74.40561102000356,53376.99007464 2025-06-16,13:24:37.000,167,11004134,12925,0,1750080276,13027.168311559995,74.3985618900042,53376.99007464 2025-06-16,13:24:38.000,167,11004157,13085,0,1750080277,13027.20199311,74.37036536999949,53377.03898448 2025-06-16,13:24:39.000,167,11004180,12765,0,1750080278,13027.30303776,74.3985618900042,53377.07392008001 2025-06-16,13:24:40.000,167,11004189,12885,0,1750080279,13027.34345562,74.37741449999885,53377.05295872001 2025-06-16,13:24:41.000,167,11004153,12965,0,1750080280,13027.377137169991,74.35626711000077,53377.13680416 2025-06-16,13:24:42.000,167,11004174,12925,0,1750080281,13027.431027649996,74.37741449999885,53377.15776552 2025-06-16,13:24:43.000,167,11004141,13045,0,1750080282,13027.444500270001,74.38446362999821,53377.129817040004 2025-06-16,13:24:44.000,167,11004139,12925,0,1750080283,13027.444500270001,74.34216885000205,53377.17872688 2025-06-16,13:24:45.000,167,11004156,12765,0,1750080284,13027.491654439997,74.34216885000205,53377.22064960001 2025-06-16,13:24:46.000,167,11004150,12845,0,1750080285,13027.498390749992,74.32102146000398,53377.26955944001 2025-06-16,13:24:47.000,167,11004128,12925,0,1750080286,13027.518599679992,74.3351197200027,53377.27654656 2025-06-16,13:24:48.000,167,11004147,13165,0,1750080287,13027.491654439997,74.32807059000334,53377.297507920004 2025-06-16,13:24:49.000,167,11004144,12965,0,1750080288,13027.484918130001,74.37036536999949,53377.28353368 2025-06-16,13:24:50.000,167,11004156,13125,0,1750080289,13027.471445509997,74.39151276000484,53377.34641776 2025-06-16,13:24:51.000,167,11004149,12965,0,1750080290,13027.471445509997,74.41266015000292,53377.33943064001 2025-06-16,13:24:52.000,167,11004155,13005,0,1750080291,13027.478181819992,74.41266015000292,53377.3254564 2025-06-16,13:24:53.000,167,11004113,12845,0,1750080292,13027.491654439997,74.42675841000164,53377.36039200001 2025-06-16,13:24:54.000,167,11004132,12925,0,1750080293,13027.545544920002,74.4690531899978,53377.44423744 2025-06-16,13:24:55.000,167,11004120,13205,0,1750080294,13027.552281229997,74.45495492999908,53377.430263199996 2025-06-16,13:24:56.000,167,11004164,12885,0,1750080295,13027.552281229997,74.47610232000443,53377.45122456 2025-06-16,13:24:57.000,167,11004141,12765,0,1750080296,13027.545544920002,74.433807540001,53377.45821168001 2025-06-16,13:24:58.000,167,11004169,13045,0,1750080297,13027.559017539992,74.4690531899978,53377.47218592 2025-06-16,13:24:59.000,167,11004165,13125,0,1750080298,13027.552281229997,74.46200405999843,53377.5700056 2025-06-16,13:25:00.000,167,11004147,12965,0,1750080299,13027.579226469992,74.45495492999908,53377.583979840005 2025-06-16,13:25:01.000,167,11004170,12925,0,1750080300,13027.579226469992,74.44085667000036,53377.52109576 2025-06-16,13:25:02.000,167,11004178,12885,0,1750080301,13027.545544920002,74.433807540001,53377.52109576 2025-06-16,13:25:03.000,167,11004123,12965,0,1750080302,13027.606171710002,74.40561102000356,53377.55603136001 2025-06-16,13:25:04.000,167,11004127,13005,0,1750080303,13027.612908019997,74.3985618900042,53377.54904424 2025-06-16,13:25:05.000,167,11004169,12965,0,1750080304,13027.572490159997,74.37741449999885,53377.56301848 2025-06-16,13:25:06.000,167,11004134,12965,0,1750080305,13027.585962780002,74.34216885000205,53377.5700056 2025-06-16,13:25:07.000,167,11004137,12925,0,1750080306,13027.646589570002,74.27872668000055,53377.6398768 2025-06-16,13:25:08.000,167,11004146,12965,0,1750080307,13027.599435399992,74.21528450999904,53377.67481240001 2025-06-16,13:25:09.000,167,11004172,12925,0,1750080308,13027.599435399992,74.1870879900016,53377.632889680004 2025-06-16,13:25:10.000,167,11004148,12845,0,1750080309,13027.592699089997,74.20118625000032,53377.61891544 2025-06-16,13:25:11.000,167,11004208,12885,0,1750080310,13027.619644329992,74.2223336399984,53377.68179952 2025-06-16,13:25:12.000,167,11004116,12885,0,1750080311,13027.633116949997,74.25053016000311,53377.66083816 2025-06-16,13:25:13.000,167,11004164,12845,0,1750080312,13027.626380640002,74.25053016000311,53377.66782528 2025-06-16,13:25:14.000,167,11004163,12605,0,1750080313,13027.646589570002,74.26462842000183,53377.66782528 2025-06-16,13:25:15.000,167,11004171,12845,0,1750080314,13027.626380640002,74.31397233000462,53377.74468360001 2025-06-16,13:25:16.000,167,11004136,13085,0,1750080315,13027.646589570002,74.37036536999949,53377.73070936 2025-06-16,13:25:17.000,167,11004133,13165,0,1750080316,13027.599435399992,74.433807540001,53377.709748 2025-06-16,13:25:18.000,167,11004109,12965,0,1750080317,13027.599435399992,74.41970928000228,53377.751670720005 2025-06-16,13:25:19.000,167,11004110,12845,0,1750080318,13027.585962780002,74.4690531899978,53377.73769648 2025-06-16,13:25:20.000,167,11004142,12965,0,1750080319,13027.619644329992,74.50429884000187,53377.84250328001 2025-06-16,13:25:21.000,167,11004157,13085,0,1750080320,13027.633116949997,74.51134797000122,53377.821541920006 2025-06-16,13:25:22.000,167,11004147,13005,0,1750080321,13027.633116949997,74.51134797000122,53377.74468360001 2025-06-16,13:25:23.000,167,11004150,12925,0,1750080322,13027.660062189992,74.52544622999994,53377.79359344001 2025-06-16,13:25:24.000,167,11004181,13085,0,1750080323,13027.660062189992,74.5324953599993,53377.81455480001 2025-06-16,13:25:25.000,167,11004121,13085,0,1750080324,13027.693743739997,74.58183927000209,53377.77263208001 2025-06-16,13:25:26.000,167,11004140,13245,0,1750080325,13027.727425290002,74.59593753000081,53377.751670720005 2025-06-16,13:25:27.000,167,11004156,12965,0,1750080326,13027.774579459998,74.63118318000488,53377.7796192 2025-06-16,13:25:28.000,167,11004122,13125,0,1750080327,13027.821733629993,74.6805270900004,53377.82852904 2025-06-16,13:25:29.000,167,11004095,12885,0,1750080328,13027.882360419993,74.70167447999847,53377.85647752 2025-06-16,13:25:30.000,167,11004174,12805,0,1750080329,13027.902569349993,74.69462534999911,53377.89840024 2025-06-16,13:25:31.000,167,11004145,12765,0,1750080330,13027.936250899998,74.73692013000255,53377.933335839996 2025-06-16,13:25:32.000,167,11004120,12685,0,1750080331,13027.956459829998,74.7439692600019,53377.968271440004 2025-06-16,13:25:33.000,167,11004175,13125,0,1750080332,13028.003613999994,74.73692013000255,53377.968271440004 2025-06-16,13:25:34.000,167,11004135,13205,0,1750080333,13028.030559239989,74.72282187000383,53377.94731008 2025-06-16,13:25:35.000,167,11004100,13045,0,1750080334,13028.05076816999,74.75806752000062,53377.98224568001 2025-06-16,13:25:36.000,167,11004111,12965,0,1750080335,13028.044031859994,74.72987100000319,53377.989232800006 2025-06-16,13:25:37.000,167,11004166,13005,0,1750080336,13028.044031859994,74.73692013000255,53377.97525856 2025-06-16,13:25:38.000,167,11004173,13205,0,1750080337,13028.09118602999,74.68757621999976,53377.989232800006 2025-06-16,13:25:39.000,167,11004118,13125,0,1750080338,13028.1383402,74.65937970000232,53377.989232800006 2025-06-16,13:25:40.000,167,11004136,12965,0,1750080339,13028.17202174999,74.59593753000081,53378.0241684 2025-06-16,13:25:41.000,167,11004140,13085,0,1750080340,13028.19223067999,74.60298666000017,53378.03115552001 2025-06-16,13:25:42.000,167,11004123,12845,0,1750080341,13028.19223067999,74.57479014000273,53378.06609112 2025-06-16,13:25:43.000,167,11004155,12805,0,1750080342,13028.17875806,74.58888840000145,53378.101026719996 2025-06-16,13:25:44.000,167,11004150,13085,0,1750080343,13028.165285439994,74.55364275000466,53378.04512976 2025-06-16,13:25:45.000,167,11004148,12925,0,1750080344,13028.165285439994,74.57479014000273,53378.101026719996 2025-06-16,13:25:46.000,167,11004109,13085,0,1750080345,13028.17202174999,74.58183927000209,53378.10801384001 2025-06-16,13:25:47.000,167,11004166,13245,0,1750080346,13028.15854913,74.65233057000296,53378.1639108 2025-06-16,13:25:48.000,167,11004145,12885,0,1750080347,13028.1383402,74.63823231000424,53378.14294944 2025-06-16,13:25:49.000,167,11004156,13365,0,1750080348,13028.15181281999,74.65937970000232,53378.14993656001 2025-06-16,13:25:50.000,167,11004176,12805,0,1750080349,13028.104658649994,74.70872360999783,53378.19185928 2025-06-16,13:25:51.000,167,11004165,12925,0,1750080350,13028.104658649994,74.73692013000255,53378.21282064 2025-06-16,13:25:52.000,167,11004143,13285,0,1750080351,13028.124867579994,74.70872360999783,53378.21282064 2025-06-16,13:25:53.000,167,11004161,12885,0,1750080352,13028.09118602999,74.73692013000255,53378.21980776 2025-06-16,13:25:54.000,167,11004167,12765,0,1750080353,13028.11139495999,74.70872360999783,53378.21980776 2025-06-16,13:25:55.000,167,11004151,12965,0,1750080354,13028.17875806,74.68757621999976,53378.28269184 2025-06-16,13:25:56.000,167,11004153,12925,0,1750080355,13028.17875806,74.70872360999783,53378.254743360005 2025-06-16,13:25:57.000,167,11004170,12805,0,1750080356,13028.17875806,74.66642883000168,53378.303653200004 2025-06-16,13:25:58.000,167,11004170,12965,0,1750080357,13028.21243960999,74.66642883000168,53378.24775624001 2025-06-16,13:25:59.000,167,11004156,13045,0,1750080358,13028.246121159995,74.66642883000168,53378.28269184 2025-06-16,13:26:00.000,167,11004102,12925,0,1750080359,13028.23938485,74.61708491999889,53378.303653200004 2025-06-16,13:26:01.000,167,11004181,13005,0,1750080360,13028.246121159995,74.63118318000488,53378.3385888 2025-06-16,13:26:02.000,167,11004135,12845,0,1750080361,13028.246121159995,74.65937970000232,53378.33160168 2025-06-16,13:26:03.000,167,11004133,12885,0,1750080362,13028.246121159995,74.62413404999825,53378.34557592001 2025-06-16,13:26:04.000,167,11004129,13045,0,1750080363,13028.25285746999,74.66642883000168,53378.35256304 2025-06-16,13:26:05.000,167,11004126,12965,0,1750080364,13028.205703299995,74.67347796000104,53378.324614560006 2025-06-16,13:26:06.000,167,11004126,12965,0,1750080365,13028.17202174999,74.70167447999847,53378.35955016 2025-06-16,13:26:07.000,167,11004133,13005,0,1750080366,13028.145076509994,74.69462534999911,53378.39448576001 2025-06-16,13:26:08.000,167,11004170,13245,0,1750080367,13028.13160388999,74.71577274000447,53378.3385888 2025-06-16,13:26:09.000,167,11004171,12925,0,1750080368,13028.097922339999,74.68757621999976,53378.422434240005 2025-06-16,13:26:10.000,167,11004201,12925,0,1750080369,13028.124867579994,74.65937970000232,53378.39448576001 2025-06-16,13:26:11.000,167,11004153,13005,0,1750080370,13028.165285439994,74.60298666000017,53378.422434240005 2025-06-16,13:26:12.000,167,11004118,12965,0,1750080371,13028.19896699,74.56774101000337,53378.42942136 2025-06-16,13:26:13.000,167,11004164,13005,0,1750080372,13028.266330089995,74.47610232000443,53378.436408479996 2025-06-16,13:26:14.000,167,11004165,13005,0,1750080373,13028.306747949995,74.433807540001,53378.422434240005 2025-06-16,13:26:15.000,167,11004177,13045,0,1750080374,13028.39431997999,74.34216885000205,53378.42942136 2025-06-16,13:26:16.000,167,11004144,13085,0,1750080375,13028.44147415,74.27167755000119,53378.42942136 2025-06-16,13:26:17.000,167,11004165,13085,0,1750080376,13028.45494676999,74.19413712000096,53378.45736984 2025-06-16,13:26:18.000,167,11004136,13085,0,1750080377,13028.488628319996,74.17298973000288,53378.471344080004 2025-06-16,13:26:19.000,167,11004109,12885,0,1750080378,13028.48189201,74.11659669000073,53378.49929256 2025-06-16,13:26:20.000,167,11004167,12885,0,1750080379,13028.47515569999,74.0884001700033,53378.49929256 2025-06-16,13:26:21.000,167,11004125,12765,0,1750080380,13028.428001529996,74.0884001700033,53378.471344080004 2025-06-16,13:26:22.000,167,11004124,13205,0,1750080381,13028.40105629,74.05315451999923,53378.49929256 2025-06-16,13:26:23.000,167,11004146,12885,0,1750080382,13028.266330089995,74.06725277999794,53378.49929256 2025-06-16,13:26:24.000,167,11004135,13045,0,1750080383,13028.21243960999,74.07430191000458,53378.59711224 2025-06-16,13:26:25.000,167,11004118,13125,0,1750080384,13028.09118602999,74.06020364999858,53378.639034960004 2025-06-16,13:26:26.000,167,11004140,13125,0,1750080385,13027.969932449989,74.03200713000115,53378.541215280005 2025-06-16,13:26:27.000,167,11004182,12925,0,1750080386,13027.942987209994,74.04610538999987,53378.604099359996 2025-06-16,13:26:28.000,167,11004170,13205,0,1750080387,13027.875624109998,74.08135104000394,53378.56217664001 2025-06-16,13:26:29.000,167,11004164,13085,0,1750080388,13027.794788389998,74.0884001700033,53378.604099359996 2025-06-16,13:26:30.000,167,11004165,13205,0,1750080389,13027.740897909993,74.03200713000115,53378.56916376 2025-06-16,13:26:31.000,167,11004165,13125,0,1750080390,13027.747634220003,74.00381061000371,53378.5482024 2025-06-16,13:26:32.000,167,11004154,12965,0,1750080391,13027.727425290002,73.96151583000028,53378.52724104 2025-06-16,13:26:33.000,167,11004199,13125,0,1750080392,13027.734161599998,73.89807365999877,53378.56217664001 2025-06-16,13:26:34.000,167,11004177,13005,0,1750080393,13027.720688979993,73.86987714000134,53378.51326680001 2025-06-16,13:26:35.000,167,11004129,12925,0,1750080394,13027.740897909993,73.76414019000367,53378.604099359996 2025-06-16,13:26:36.000,167,11004104,13045,0,1750080395,13027.713952669998,73.76414019000367,53378.56916376 2025-06-16,13:26:37.000,167,11004144,12965,0,1750080396,13027.653325879997,73.75004192999768,53378.52724104 2025-06-16,13:26:38.000,167,11004129,12845,0,1750080397,13027.693743739997,73.70774715000152,53378.5482024 2025-06-16,13:26:39.000,167,11004186,13125,0,1750080398,13027.633116949997,73.65135410999937,53378.541215280005 2025-06-16,13:26:40.000,167,11004148,13005,0,1750080399,13027.626380640002,73.55971542000043,53378.5482024 2025-06-16,13:26:41.000,167,11004153,12965,0,1750080400,13027.599435399992,73.531518900003,53378.50627968 2025-06-16,13:26:42.000,167,11004114,12845,0,1750080401,13027.545544920002,73.53856803000235,53378.52724104 2025-06-16,13:26:43.000,167,11004148,13125,0,1750080402,13027.532072299997,73.47512586000084,53378.541215280005 2025-06-16,13:26:44.000,167,11004164,12965,0,1750080403,13027.511863369997,73.50332237999828,53378.471344080004 2025-06-16,13:26:45.000,167,11004199,12965,0,1750080404,13027.478181819992,73.49627324999892,53378.52025392 2025-06-16,13:26:46.000,167,11004138,13125,0,1750080405,13027.484918130001,73.46102760000213,53378.51326680001 2025-06-16,13:26:47.000,167,11004131,13125,0,1750080406,13027.484918130001,73.46102760000213,53378.45038272 2025-06-16,13:26:48.000,167,11004162,12925,0,1750080407,13027.484918130001,73.46807673000148,53378.49929256 2025-06-16,13:26:49.000,167,11004173,13125,0,1750080408,13027.457972889992,73.44692934000341,53378.48531832001 2025-06-16,13:26:50.000,167,11004155,13045,0,1750080409,13027.424291340001,73.39758543000062,53378.492305440006 2025-06-16,13:26:51.000,167,11004132,12925,0,1750080410,13027.383873480001,73.39053630000126,53378.46435696001 2025-06-16,13:26:52.000,167,11004095,12725,0,1750080411,13027.34345562,73.3834871700019,53378.436408479996 2025-06-16,13:26:53.000,167,11004181,12845,0,1750080412,13027.269356209996,73.35529065000446,53378.40846 2025-06-16,13:26:54.000,167,11004172,12765,0,1750080413,13027.30303776,73.32004500000039,53378.45038272 2025-06-16,13:26:55.000,167,11004194,12765,0,1750080414,13027.316510379991,73.29184848000295,53378.46435696001 2025-06-16,13:26:56.000,167,11004169,13005,0,1750080415,13027.336719309991,73.24250457000016,53378.42942136 2025-06-16,13:26:57.000,167,11004232,13245,0,1750080416,13027.356928239991,73.18611152999802,53378.41544712001 2025-06-16,13:26:58.000,167,11004161,13285,0,1750080417,13027.424291340001,73.10857109999779,53378.44339560001 2025-06-16,13:26:59.000,167,11004132,12765,0,1750080418,13027.478181819992,73.04512893000356,53378.422434240005 2025-06-16,13:27:00.000,167,11004124,12965,0,1750080419,13027.511863369997,73.05922719000228,53378.436408479996 2025-06-16,13:27:01.000,167,11004162,13125,0,1750080420,13027.545544920002,73.04512893000356,53378.46435696001 2025-06-16,13:27:02.000,167,11004165,13005,0,1750080421,13027.606171710002,73.00988327999949,53378.50627968 2025-06-16,13:27:03.000,167,11004198,13165,0,1750080422,13027.660062189992,73.03103067000484,53378.52724104 2025-06-16,13:27:04.000,167,11004133,13085,0,1750080423,13027.687007430002,73.00988327999949,53378.471344080004 2025-06-16,13:27:05.000,167,11004168,12805,0,1750080424,13027.680271119993,73.05217806000292,53378.492305440006 2025-06-16,13:27:06.000,167,11004159,13205,0,1750080425,13027.633116949997,73.08742370999971,53378.52724104 2025-06-16,13:27:07.000,167,11004154,13125,0,1750080426,13027.612908019997,73.10152196999843,53378.49929256 2025-06-16,13:27:08.000,167,11004111,13125,0,1750080427,13027.592699089997,73.12266936000378,53378.492305440006 2025-06-16,13:27:09.000,167,11004150,12925,0,1750080428,13027.552281229997,73.16496413999994,53378.50627968 2025-06-16,13:27:10.000,167,11004203,13085,0,1750080429,13027.525335990002,73.15086588000122,53378.49929256 2025-06-16,13:27:11.000,167,11004166,12885,0,1750080430,13027.491654439997,73.14381675000186,53378.5482024 2025-06-16,13:27:12.000,167,11004147,13205,0,1750080431,13027.498390749992,73.14381675000186,53378.59711224 2025-06-16,13:27:13.000,167,11004115,12805,0,1750080432,13027.451236579996,73.12266936000378,53378.55518952 2025-06-16,13:27:14.000,167,11004185,13085,0,1750080433,13027.444500270001,73.12971849000314,53378.56217664001 2025-06-16,13:27:15.000,167,11004212,13125,0,1750080434,13027.451236579996,73.11562023000442,53378.541215280005 2025-06-16,13:27:16.000,167,11004201,13205,0,1750080435,13027.478181819992,73.15086588000122,53378.5482024 2025-06-16,13:27:17.000,167,11004138,13125,0,1750080436,13027.552281229997,73.14381675000186,53378.56217664001 2025-06-16,13:27:18.000,167,11004199,12725,0,1750080437,13027.599435399992,73.17906239999866,53378.58313800001 2025-06-16,13:27:19.000,167,11004184,13325,0,1750080438,13027.673534809997,73.14381675000186,53378.61108648001 2025-06-16,13:27:20.000,167,11004183,12965,0,1750080439,13027.633116949997,73.1367676200025,53378.59711224 2025-06-16,13:27:21.000,167,11004216,12605,0,1750080440,13027.653325879997,73.11562023000442,53378.56217664001 2025-06-16,13:27:22.000,167,11004169,13005,0,1750080441,13027.592699089997,73.10152196999843,53378.604099359996 2025-06-16,13:27:23.000,167,11004132,13085,0,1750080442,13027.424291340001,72.98168676000205,53378.50627968 2025-06-16,13:27:24.000,167,11004148,13045,0,1750080443,13027.410818719996,73.03103067000484,53378.56217664001 2025-06-16,13:27:25.000,167,11004165,12925,0,1750080444,13027.269356209996,73.00283415000013,53378.590125120005 2025-06-16,13:27:26.000,167,11004169,13125,0,1750080445,13027.208729419996,72.98168676000205,53378.55518952 2025-06-16,13:27:27.000,167,11004084,12965,0,1750080446,13027.13463000999,72.9252937199999,53378.5482024 2025-06-16,13:27:28.000,167,11004152,12965,0,1750080447,13027.067266909995,72.93234284999926,53378.5482024 2025-06-16,13:27:29.000,167,11004174,13125,0,1750080448,13027.006640119995,72.89709720000246,53378.541215280005 2025-06-16,13:27:30.000,167,11004166,13045,0,1750080449,13026.986431189995,72.8900480700031,53378.50627968 2025-06-16,13:27:31.000,167,11004164,13045,0,1750080450,13027.026849049995,72.86890067999775,53378.53422816001 2025-06-16,13:27:32.000,167,11004127,13085,0,1750080451,13027.047057979995,72.8900480700031,53378.492305440006 2025-06-16,13:27:33.000,167,11004179,13045,0,1750080452,13027.026849049995,72.9252937199999,53378.45038272 2025-06-16,13:27:34.000,167,11004117,12725,0,1750080453,13027.0605306,72.96758850000333,53378.40846 2025-06-16,13:27:35.000,167,11004161,12765,0,1750080454,13027.0605306,73.00988327999949,53378.471344080004 2025-06-16,13:27:36.000,167,11004079,12925,0,1750080455,13027.07400321999,73.06627632000163,53378.45038272 2025-06-16,13:27:37.000,167,11004136,12765,0,1750080456,13027.08073953,73.14381675000186,53378.41544712001 2025-06-16,13:27:38.000,167,11004131,13085,0,1750080457,13027.05379428999,73.17906239999866,53378.42942136 2025-06-16,13:27:39.000,167,11004160,12725,0,1750080458,13027.09421214999,73.1720132699993,53378.436408479996 2025-06-16,13:27:40.000,167,11004108,13045,0,1750080459,13027.067266909995,73.16496413999994,53378.48531832001 2025-06-16,13:27:41.000,167,11004057,12765,0,1750080460,13027.0605306,73.17906239999866,53378.39448576001 2025-06-16,13:27:42.000,167,11004132,12765,0,1750080461,13026.986431189995,73.1720132699993,53378.45736984 2025-06-16,13:27:43.000,167,11004124,13005,0,1750080462,13026.91906809,73.1367676200025,53378.48531832001 2025-06-16,13:27:44.000,167,11004155,12965,0,1750080463,13026.89885916,73.12266936000378,53378.45038272 2025-06-16,13:27:45.000,167,11004132,13285,0,1750080464,13026.838232369999,73.17906239999866,53378.4783312 2025-06-16,13:27:46.000,167,11004044,13005,0,1750080465,13026.777605579999,73.1720132699993,53378.40846 2025-06-16,13:27:47.000,167,11004112,12925,0,1750080466,13026.770869269989,73.15086588000122,53378.40846 2025-06-16,13:27:48.000,167,11004157,12925,0,1750080467,13026.703506169993,73.12266936000378,53378.422434240005 2025-06-16,13:27:49.000,167,11004130,13125,0,1750080468,13026.656351999998,73.12266936000378,53378.44339560001 2025-06-16,13:27:50.000,167,11004110,13165,0,1750080469,13026.663088309993,73.10857109999779,53378.45736984 2025-06-16,13:27:51.000,167,11004103,12925,0,1750080470,13026.642879379993,73.05217806000292,53378.45736984 2025-06-16,13:27:52.000,167,11004107,13125,0,1750080471,13026.615934139998,73.01693240999884,53378.471344080004 2025-06-16,13:27:53.000,167,11004123,13125,0,1750080472,13026.568779970003,72.99578502000077,53378.45038272 2025-06-16,13:27:54.000,167,11004101,13085,0,1750080473,13026.514889489998,72.97463763000269,53378.44339560001 2025-06-16,13:27:55.000,167,11004095,12725,0,1750080474,13026.420581149992,72.95349024000461,53378.373524400005 2025-06-16,13:27:56.000,167,11004117,13085,0,1750080475,13026.400372219992,72.93939197999862,53378.40147288 2025-06-16,13:27:57.000,167,11004092,13125,0,1750080476,13026.326272810002,72.90414633000182,53378.39448576001 2025-06-16,13:27:58.000,167,11004067,12645,0,1750080477,13026.292591259997,72.89709720000246,53378.36653728001 2025-06-16,13:27:59.000,167,11004114,13165,0,1750080478,13026.272382329997,72.8900480700031,53378.33160168 2025-06-16,13:28:00.000,167,11004136,13045,0,1750080479,13026.225228160001,72.86185154999839,53378.35955016 2025-06-16,13:28:01.000,167,11004138,13085,0,1750080480,13026.218491849992,72.8266059000016,53378.33160168 2025-06-16,13:28:02.000,167,11004102,13125,0,1750080481,13026.211755539996,72.7772619899988,53378.303653200004 2025-06-16,13:28:03.000,167,11004089,13125,0,1750080482,13026.191546609996,72.7913602500048,53378.28269184 2025-06-16,13:28:04.000,167,11004070,13085,0,1750080483,13026.191546609996,72.75611460000073,53378.324614560006 2025-06-16,13:28:05.000,167,11004104,12925,0,1750080484,13026.211755539996,72.71381982000457,53378.3385888 2025-06-16,13:28:06.000,167,11004074,12765,0,1750080485,13026.198282919991,72.6785741700005,53378.303653200004 2025-06-16,13:28:07.000,167,11004113,13005,0,1750080486,13026.171337679996,72.68562329999986,53378.31762744001 2025-06-16,13:28:08.000,167,11004113,12965,0,1750080487,13026.205019230001,72.63627939000435,53378.26173048 2025-06-16,13:28:09.000,167,11004071,13125,0,1750080488,13026.137656129991,72.69267242999922,53378.28269184 2025-06-16,13:28:10.000,167,11004108,13045,0,1750080489,13026.08376565,72.68562329999986,53378.28269184 2025-06-16,13:28:11.000,167,11004137,13125,0,1750080490,13026.00292993,72.68562329999986,53378.24775624001 2025-06-16,13:28:12.000,167,11004151,13085,0,1750080491,13025.94230314,72.74906547000137,53378.28269184 2025-06-16,13:28:13.000,167,11004130,12765,0,1750080492,13025.87494003999,72.73496721000265,53378.24076912 2025-06-16,13:28:14.000,167,11004083,12805,0,1750080493,13025.787368009995,72.72086895000393,53378.26173048 2025-06-16,13:28:15.000,167,11004170,13125,0,1750080494,13025.67958705,72.74906547000137,53378.29666608001 2025-06-16,13:28:16.000,167,11004102,12765,0,1750080495,13025.666114429994,72.73496721000265,53378.254743360005 2025-06-16,13:28:17.000,167,11004093,13125,0,1750080496,13025.598751329999,72.71381982000457,53378.28967896 2025-06-16,13:28:18.000,167,11004103,12885,0,1750080497,13025.551597159989,72.71381982000457,53378.268717599996 2025-06-16,13:28:19.000,167,11004154,12925,0,1750080498,13025.531388229989,72.72086895000393,53378.21980776 2025-06-16,13:28:20.000,167,11004113,13005,0,1750080499,13025.511179299989,72.65037765000307,53378.19884640001 2025-06-16,13:28:21.000,167,11004097,13045,0,1750080500,13025.504442989994,72.62923025999771,53378.156923680006 2025-06-16,13:28:22.000,167,11004156,13205,0,1750080501,13025.470761439989,72.59398461000092,53378.17788504001 2025-06-16,13:28:23.000,167,11004134,12885,0,1750080502,13025.511179299989,72.5798863500022,53378.156923680006 2025-06-16,13:28:24.000,167,11004128,12845,0,1750080503,13025.450552509988,72.54464069999813,53378.14993656001 2025-06-16,13:28:25.000,167,11004126,12965,0,1750080504,13025.423607269993,72.50939505000133,53378.101026719996 2025-06-16,13:28:26.000,167,11004126,12965,0,1750080505,13025.383189409993,72.43890375000046,53378.06609112 2025-06-16,13:28:27.000,167,11004113,12845,0,1750080506,13025.315826309998,72.40365810000367,53378.0940396 2025-06-16,13:28:28.000,167,11004155,13125,0,1750080507,13025.221517969992,72.37546157999896,53378.00320704 2025-06-16,13:28:29.000,167,11004155,12885,0,1750080508,13025.234990589997,72.32611767000344,53378.087052480005 2025-06-16,13:28:30.000,167,11004086,12965,0,1750080509,13025.201309039992,72.31201941000472,53378.03115552001 2025-06-16,13:28:31.000,167,11004156,13085,0,1750080510,13025.201309039992,72.28382289000001,53378.01019416001 2025-06-16,13:28:32.000,167,11004142,13005,0,1750080511,13025.167627490002,72.25562637000257,53377.99621992 2025-06-16,13:28:33.000,167,11004130,13285,0,1750080512,13025.187836420002,72.27677376000065,53377.99621992 2025-06-16,13:28:34.000,167,11004166,13045,0,1750080513,13025.160891179992,72.27677376000065,53377.99621992 2025-06-16,13:28:35.000,167,11004124,12965,0,1750080514,13025.194572729997,72.34021593000216,53377.968271440004 2025-06-16,13:28:36.000,167,11004105,12805,0,1750080515,13025.174363799997,72.32611767000344,53377.933335839996 2025-06-16,13:28:37.000,167,11004166,13485,0,1750080516,13025.187836420002,72.38955983999767,53377.96128432001 2025-06-16,13:28:38.000,167,11004159,13085,0,1750080517,13025.208045350002,72.42480549000175,53377.99621992 2025-06-16,13:28:39.000,167,11004111,12765,0,1750080518,13025.140682249992,72.4811985300039,53377.96128432001 2025-06-16,13:28:40.000,167,11004126,13045,0,1750080519,13025.093528079997,72.55168983000476,53377.92634872 2025-06-16,13:28:41.000,167,11004099,13005,0,1750080520,13025.073319149997,72.55873896000412,53377.92634872 2025-06-16,13:28:42.000,167,11004156,12845,0,1750080521,13025.005956050001,72.54464069999813,53377.919361600005 2025-06-16,13:28:43.000,167,11004086,13005,0,1750080522,13024.931856639996,72.53054243999941,53377.89840024 2025-06-16,13:28:44.000,167,11004170,13125,0,1750080523,13024.918384019991,72.48824766000325,53377.870451760005 2025-06-16,13:28:45.000,167,11004121,13045,0,1750080524,13024.88470247,72.45300200999918,53377.89141312001 2025-06-16,13:28:46.000,167,11004124,13205,0,1750080525,13024.88470247,72.35431419000088,53377.92634872 2025-06-16,13:28:47.000,167,11004116,12965,0,1750080526,13024.84428461,72.26267550000193,53377.89141312001 2025-06-16,13:28:48.000,167,11004125,12765,0,1750080527,13024.925120330001,72.2344789800045,53377.90538736 2025-06-16,13:28:49.000,167,11004089,12965,0,1750080528,13024.958801879991,72.17808594000235,53377.884426 2025-06-16,13:28:50.000,167,11004134,12965,0,1750080529,13024.999219739992,72.14284028999828,53377.870451760005 2025-06-16,13:28:51.000,167,11004126,12765,0,1750080530,13025.026164980001,72.19218420000107,53377.83551616 2025-06-16,13:28:52.000,167,11004094,13085,0,1750080531,13025.019428669992,72.19218420000107,53377.89840024 2025-06-16,13:28:53.000,167,11004154,13045,0,1750080532,13025.039637599992,72.25562637000257,53377.821541920006 2025-06-16,13:28:54.000,167,11004096,13005,0,1750080533,13025.005956050001,72.29792114999873,53377.870451760005 2025-06-16,13:28:55.000,167,11004112,13365,0,1750080534,13025.019428669992,72.38251070999831,53377.821541920006 2025-06-16,13:28:56.000,167,11004148,12965,0,1750080535,13025.012692359996,72.36136332000024,53377.870451760005 2025-06-16,13:28:57.000,167,11004136,13125,0,1750080536,13024.938592949991,72.41070723000303,53377.800580560004 2025-06-16,13:28:58.000,167,11004120,12805,0,1750080537,13024.945329260001,72.3684124499996,53377.800580560004 2025-06-16,13:28:59.000,167,11004111,12925,0,1750080538,13024.925120330001,72.34021593000216,53377.7796192 2025-06-16,13:29:00.000,167,11004125,13085,0,1750080539,13024.9049114,72.30497027999809,53377.81455480001 2025-06-16,13:29:01.000,167,11004125,13125,0,1750080540,13024.918384019991,72.24857724000321,53377.82852904 2025-06-16,13:29:02.000,167,11004113,13085,0,1750080541,13024.891438779996,72.14988942000491,53377.79359344001 2025-06-16,13:29:03.000,167,11004129,12965,0,1750080542,13024.945329260001,72.10054551000212,53377.82852904 2025-06-16,13:29:04.000,167,11004123,13005,0,1750080543,13024.999219739992,72.06529985999805,53377.86346464001 2025-06-16,13:29:05.000,167,11004154,12765,0,1750080544,13024.999219739992,72.04415246999997,53377.800580560004 2025-06-16,13:29:06.000,167,11004119,12965,0,1750080545,13025.039637599992,72.04415246999997,53377.79359344001 2025-06-16,13:29:07.000,167,11004117,13085,0,1750080546,13025.086791770002,72.03005421000125,53377.79359344001 2025-06-16,13:29:08.000,167,11004119,13005,0,1750080547,13025.100264389992,72.05825072999869,53377.800580560004 2025-06-16,13:29:09.000,167,11004072,13045,0,1750080548,13025.107000700002,72.05825072999869,53377.82852904 2025-06-16,13:29:10.000,167,11004059,13205,0,1750080549,13025.066582840002,72.10759464000148,53377.80756768 2025-06-16,13:29:11.000,167,11004114,13005,0,1750080550,13025.032901289997,72.1851350700017,53377.84250328001 2025-06-16,13:29:12.000,167,11004118,12965,0,1750080551,13024.979010809991,72.17103681000299,53377.79359344001 2025-06-16,13:29:13.000,167,11004129,13005,0,1750080552,13024.931856639996,72.21333158999914,53377.84250328001 2025-06-16,13:29:14.000,167,11004151,13125,0,1750080553,13024.86449354,72.21333158999914,53377.83551616 2025-06-16,13:29:15.000,167,11004167,13045,0,1750080554,13024.80386675,72.2344789800045,53377.85647752 2025-06-16,13:29:16.000,167,11004142,13285,0,1750080555,13024.78365782,72.19218420000107,53377.82852904 2025-06-16,13:29:17.000,167,11004107,12885,0,1750080556,13024.709558409995,72.16398768000363,53377.82852904 2025-06-16,13:29:18.000,167,11004142,12925,0,1750080557,13024.68261317,72.14988942000491,53377.7796192 2025-06-16,13:29:19.000,167,11004132,12965,0,1750080558,13024.669140549995,72.09349638000276,53377.78660632 2025-06-16,13:29:20.000,167,11004100,13125,0,1750080559,13024.7028221,72.09349638000276,53377.75865784 2025-06-16,13:29:21.000,167,11004170,12885,0,1750080560,13024.72303103,72.10759464000148,53377.79359344001 2025-06-16,13:29:22.000,167,11004101,13125,0,1750080561,13024.80386675,72.04415246999997,53377.79359344001 2025-06-16,13:29:23.000,167,11004149,12925,0,1750080562,13024.810603059996,71.99480856000446,53377.7796192 2025-06-16,13:29:24.000,167,11004106,12965,0,1750080563,13024.830811989996,72.0230050800019,53377.78660632 2025-06-16,13:29:25.000,167,11004096,12885,0,1750080564,13024.877966159991,72.01595595000254,53377.765644959996 2025-06-16,13:29:26.000,167,11004132,12885,0,1750080565,13024.9049114,71.95956291000039,53377.800580560004 2025-06-16,13:29:27.000,167,11004106,12925,0,1750080566,13024.86449354,71.91021900000487,53377.73070936 2025-06-16,13:29:28.000,167,11004069,12605,0,1750080567,13024.83754829999,71.88907160999952,53377.73769648 2025-06-16,13:29:29.000,167,11004073,12885,0,1750080568,13024.770185199995,71.86087509000208,53377.73070936 2025-06-16,13:29:30.000,167,11004124,13045,0,1750080569,13024.74323996,71.81153117999929,53377.73070936 2025-06-16,13:29:31.000,167,11004146,13085,0,1750080570,13024.749976269995,71.80448204999993,53377.68878664 2025-06-16,13:29:32.000,167,11004092,13125,0,1750080571,13024.73650364999,71.74103987999843,53377.73769648 2025-06-16,13:29:33.000,167,11004143,13125,0,1750080572,13024.72303103,71.70579423000163,53377.73070936 2025-06-16,13:29:34.000,167,11004127,13125,0,1750080573,13024.72303103,71.65645031999884,53377.709748 2025-06-16,13:29:35.000,167,11004140,12885,0,1750080574,13024.7028221,71.62120467000204,53377.74468360001 2025-06-16,13:29:36.000,167,11004119,13325,0,1750080575,13024.7028221,71.5648116299999,53377.73070936 2025-06-16,13:29:37.000,167,11004113,13045,0,1750080576,13024.68261317,71.5648116299999,53377.71673512 2025-06-16,13:29:38.000,167,11004109,12925,0,1750080577,13024.669140549995,71.59300815000461,53377.68878664 2025-06-16,13:29:39.000,167,11004087,12965,0,1750080578,13024.669140549995,71.60005728000397,53377.71673512 2025-06-16,13:29:40.000,167,11004106,13045,0,1750080579,13024.65566792999,71.65645031999884,53377.72372224001 2025-06-16,13:29:41.000,167,11004139,12925,0,1750080580,13024.608513759995,71.67759771000419,53377.66782528 2025-06-16,13:29:42.000,167,11004117,12885,0,1750080581,13024.60177745,71.68464684000355,53377.632889680004 2025-06-16,13:29:43.000,167,11004099,12925,0,1750080582,13024.55462327999,71.71284336000099,53377.73769648 2025-06-16,13:29:44.000,167,11004099,13045,0,1750080583,13024.53441434999,71.75513814000442,53377.67481240001 2025-06-16,13:29:45.000,167,11004141,12925,0,1750080584,13024.5007328,71.79743292000057,53377.653851040006 2025-06-16,13:29:46.000,167,11004107,12925,0,1750080585,13024.527678039994,71.83267857000465,53377.67481240001 2025-06-16,13:29:47.000,167,11004145,12965,0,1750080586,13024.47378755999,71.81153117999929,53377.68179952 2025-06-16,13:29:48.000,167,11004115,12965,0,1750080587,13024.54115066,71.83267857000465,53377.69577376001 2025-06-16,13:29:49.000,167,11004190,12965,0,1750080588,13024.58156852,71.79038379000121,53377.69577376001 2025-06-16,13:29:50.000,167,11004147,12885,0,1750080589,13024.59504113999,71.7762855300025,53377.69577376001 2025-06-16,13:29:51.000,167,11004142,13045,0,1750080590,13024.628722689995,71.71284336000099,53377.67481240001 2025-06-16,13:29:52.000,167,11004122,13005,0,1750080591,13024.628722689995,71.70579423000163,53377.702760880005 2025-06-16,13:29:53.000,167,11004102,13045,0,1750080592,13024.66240424,71.6634994499982,53377.66083816 2025-06-16,13:29:54.000,167,11004081,13005,0,1750080593,13024.689349479995,71.61415554000268,53377.67481240001 2025-06-16,13:29:55.000,167,11004140,13285,0,1750080594,13024.66240424,71.54366424000182,53377.66782528 2025-06-16,13:29:56.000,167,11004090,13085,0,1750080595,13024.65566792999,71.49432032999903,53377.69577376001 2025-06-16,13:29:57.000,167,11004112,12805,0,1750080596,13024.61525006999,71.43792729000415,53377.709748 2025-06-16,13:29:58.000,167,11004107,13005,0,1750080597,13024.58156852,71.36038686000393,53377.68179952 2025-06-16,13:29:59.000,167,11004083,12765,0,1750080598,13024.507469109994,71.32514120999986,53377.66782528 2025-06-16,13:30:00.000,167,11004146,12965,0,1750080599,13024.487260179994,71.25464990999899,53377.66083816 2025-06-16,13:30:01.000,167,11004128,12765,0,1750080600,13024.460314939999,71.19120774000476,53377.68878664 2025-06-16,13:30:02.000,167,11004121,12965,0,1750080601,13024.419897079999,71.14891296000133,53377.64686392001 2025-06-16,13:30:03.000,167,11004120,13045,0,1750080602,13024.440106009999,71.08547078999982,53377.751670720005 2025-06-16,13:30:04.000,167,11004139,13005,0,1750080603,13024.440106009999,71.04317601000366,53377.66083816 2025-06-16,13:30:05.000,167,11004113,12885,0,1750080604,13024.45357862999,71.02202861999831,53377.66782528 2025-06-16,13:30:06.000,167,11004136,13045,0,1750080605,13024.47378755999,70.95858645000408,53377.68179952 2025-06-16,13:30:07.000,167,11004107,12725,0,1750080606,13024.53441434999,70.9726847100028,53377.653851040006 2025-06-16,13:30:08.000,167,11004102,13125,0,1750080607,13024.51420541999,70.99383210000087,53377.68179952 2025-06-16,13:30:09.000,167,11004137,13125,0,1750080608,13024.49399648999,70.99383210000087,53377.66782528 2025-06-16,13:30:10.000,167,11004135,13005,0,1750080609,13024.507469109994,71.02202861999831,53377.66083816 2025-06-16,13:30:11.000,167,11004127,13125,0,1750080610,13024.52094173,71.04317601000366,53377.64686392001 2025-06-16,13:30:12.000,167,11004105,13285,0,1750080611,13024.51420541999,71.06432340000174,53377.67481240001 2025-06-16,13:30:13.000,167,11004147,12725,0,1750080612,13024.43336969999,71.06432340000174,53377.6398768 2025-06-16,13:30:14.000,167,11004142,12965,0,1750080613,13024.39295183999,71.07842166000046,53377.61192832 2025-06-16,13:30:15.000,167,11004075,13085,0,1750080614,13024.339061359999,71.07842166000046,53377.632889680004 2025-06-16,13:30:16.000,167,11004130,12845,0,1750080615,13024.278434569998,71.05022514000302,53377.6398768 2025-06-16,13:30:17.000,167,11004076,13045,0,1750080616,13024.238016709998,71.00088123000023,53377.61192832 2025-06-16,13:30:18.000,167,11004116,12925,0,1750080617,13024.197598849998,70.95153732000472,53377.597954079996 2025-06-16,13:30:19.000,167,11004148,12965,0,1750080618,13024.163917299993,70.89514428000257,53377.5700056 2025-06-16,13:30:20.000,167,11004126,13205,0,1750080619,13024.089817890002,70.81760385000234,53377.583979840005 2025-06-16,13:30:21.000,167,11004106,13005,0,1750080620,13024.035927409997,70.74006342000212,53377.62590256001 2025-06-16,13:30:22.000,167,11004096,12885,0,1750080621,13023.988773240002,70.66252299000189,53377.5700056 2025-06-16,13:30:23.000,167,11004075,13045,0,1750080622,13023.948355380002,70.60612994999974,53377.5700056 2025-06-16,13:30:24.000,167,11004099,13125,0,1750080623,13023.901201209992,70.56383517000359,53377.56301848 2025-06-16,13:30:25.000,167,11004127,13045,0,1750080624,13023.833838109997,70.54973691000487,53377.52808288001 2025-06-16,13:30:26.000,167,11004061,12965,0,1750080625,13023.800156559992,70.52154039000015,53377.54904424 2025-06-16,13:30:27.000,167,11004095,12925,0,1750080626,13023.766475010001,70.50744213000144,53377.59096696 2025-06-16,13:30:28.000,167,11004102,13165,0,1750080627,13023.712584529996,70.5144912600008,53377.54904424 2025-06-16,13:30:29.000,167,11004056,13245,0,1750080628,13023.672166669996,70.52858951999951,53377.52808288001 2025-06-16,13:30:30.000,167,11004071,13045,0,1750080629,13023.64522143,70.53563864999887,53377.45821168001 2025-06-16,13:30:31.000,167,11004171,12925,0,1750080630,13023.64522143,70.54268777999823,53377.43725032001 2025-06-16,13:30:32.000,167,11004123,13125,0,1750080631,13023.631748809996,70.60612994999974,53377.45821168001 2025-06-16,13:30:33.000,167,11004110,12725,0,1750080632,13023.60480357,70.6131790799991,53377.47218592 2025-06-16,13:30:34.000,167,11004063,13085,0,1750080633,13023.550913089995,70.64137560000381,53377.45821168001 2025-06-16,13:30:35.000,167,11004144,13125,0,1750080634,13023.490286299995,70.6131790799991,53377.45122456 2025-06-16,13:30:36.000,167,11004076,13085,0,1750080635,13023.490286299995,70.66252299000189,53377.45122456 2025-06-16,13:30:37.000,167,11004115,13125,0,1750080636,13023.43639581999,70.6131790799991,53377.43725032001 2025-06-16,13:30:38.000,167,11004140,13045,0,1750080637,13023.41618688999,70.58498256000166,53377.40930184001 2025-06-16,13:30:39.000,167,11004099,13125,0,1750080638,13023.44313213,70.54973691000487,53377.45122456 2025-06-16,13:30:40.000,167,11004138,13045,0,1750080639,13023.43639581999,70.50039300000208,53377.416288960005 2025-06-16,13:30:41.000,167,11004100,13125,0,1750080640,13023.44313213,70.39465605000441,53377.430263199996 2025-06-16,13:30:42.000,167,11004130,13205,0,1750080641,13023.41618688999,70.35236127000098,53377.42327608 2025-06-16,13:30:43.000,167,11004102,13045,0,1750080642,13023.41618688999,70.35236127000098,53377.416288960005 2025-06-16,13:30:44.000,167,11004118,12925,0,1750080643,13023.39597795999,70.37350865999906,53377.45821168001 2025-06-16,13:30:45.000,167,11004083,13005,0,1750080644,13023.37576902999,70.27482084000076,53377.40231472 2025-06-16,13:30:46.000,167,11004127,13125,0,1750080645,13023.4229232,70.31006649000483,53377.430263199996 2025-06-16,13:30:47.000,167,11004071,13045,0,1750080646,13023.44313213,70.25367345000268,53377.430263199996 2025-06-16,13:30:48.000,167,11004144,12965,0,1750080647,13023.470077369995,70.22547692999797,53377.416288960005 2025-06-16,13:30:49.000,167,11004168,12925,0,1750080648,13023.470077369995,70.24662432000332,53377.40930184001 2025-06-16,13:30:50.000,167,11004099,13045,0,1750080649,13023.490286299995,70.23957519000396,53377.44423744 2025-06-16,13:30:51.000,167,11004114,13005,0,1750080650,13023.48354999,70.24662432000332,53377.45122456 2025-06-16,13:30:52.000,167,11004117,12805,0,1750080651,13023.49702260999,70.25367345000268,53377.40930184001 2025-06-16,13:30:53.000,167,11004101,13125,0,1750080652,13023.49702260999,70.2325260600046,53377.42327608 2025-06-16,13:30:54.000,167,11004126,13125,0,1750080653,13023.490286299995,70.24662432000332,53377.430263199996 2025-06-16,13:30:55.000,167,11004128,13125,0,1750080654,13023.51723153999,70.21137866999925,53377.38834048001 2025-06-16,13:30:56.000,167,11004116,13045,0,1750080655,13023.48354999,70.19728041000053,53377.44423744 2025-06-16,13:30:57.000,167,11004181,12925,0,1750080656,13023.49702260999,70.13383823999902,53377.45122456 2025-06-16,13:30:58.000,167,11004101,12965,0,1750080657,13023.47681367999,70.1197399800003,53377.367379120005 2025-06-16,13:30:59.000,167,11004139,13005,0,1750080658,13023.490286299995,70.03515042000072,53377.43725032001 2025-06-16,13:31:00.000,167,11004111,12925,0,1750080659,13023.50375892,69.94351173000177,53377.40930184001 2025-06-16,13:31:01.000,167,11004115,13205,0,1750080660,13023.48354999,69.85892217000219,53377.38135336 2025-06-16,13:31:02.000,167,11004104,13285,0,1750080661,13023.50375892,69.8095782599994,53377.40231472 2025-06-16,13:31:03.000,167,11004160,12885,0,1750080662,13023.50375892,69.68974305000302,53377.430263199996 2025-06-16,13:31:04.000,167,11004103,12885,0,1750080663,13023.510495229995,69.6756447900043,53377.367379120005 2025-06-16,13:31:05.000,167,11004109,13005,0,1750080664,13023.51723153999,69.61925175000215,53377.40930184001 2025-06-16,13:31:06.000,167,11004123,13125,0,1750080665,13023.510495229995,69.59810436000407,53377.38834048001 2025-06-16,13:31:07.000,167,11004130,12965,0,1750080666,13023.51723153999,69.62630088000151,53377.3953276 2025-06-16,13:31:08.000,167,11004103,13245,0,1750080667,13023.53744046999,69.58400609999808,53377.40930184001 2025-06-16,13:31:09.000,167,11004087,12965,0,1750080668,13023.53744046999,69.62630088000151,53377.38135336 2025-06-16,13:31:10.000,167,11004126,12925,0,1750080669,13023.510495229995,69.59105523000471,53377.45122456 2025-06-16,13:31:11.000,167,11004096,12725,0,1750080670,13023.49702260999,69.58400609999808,53377.43725032001 2025-06-16,13:31:12.000,167,11004085,13325,0,1750080671,13023.4229232,69.59810436000407,53377.416288960005 2025-06-16,13:31:13.000,167,11004144,12805,0,1750080672,13023.389241649995,69.59810436000407,53377.3953276 2025-06-16,13:31:14.000,167,11004116,13045,0,1750080673,13023.31514223999,69.60515349000343,53377.3953276 2025-06-16,13:31:15.000,167,11004128,12925,0,1750080674,13023.30166962,69.61925175000215,53377.40930184001 2025-06-16,13:31:16.000,167,11004092,13005,0,1750080675,13023.227570209994,69.56990783999936,53377.44423744 2025-06-16,13:31:17.000,167,11004127,12965,0,1750080676,13023.187152349994,69.60515349000343,53377.42327608 2025-06-16,13:31:18.000,167,11004095,12965,0,1750080677,13023.153470799989,69.52056393000385,53377.44423744 2025-06-16,13:31:19.000,167,11004104,12925,0,1750080678,13023.106316629994,69.4641708900017,53377.43725032001 2025-06-16,13:31:20.000,167,11004141,12965,0,1750080679,13023.092844009989,69.43597437000426,53377.43725032001 2025-06-16,13:31:21.000,167,11004104,13245,0,1750080680,13023.092844009989,69.37958133000211,53377.430263199996 2025-06-16,13:31:22.000,167,11004105,12925,0,1750080681,13023.079371389998,69.35843394000403,53377.465198800004 2025-06-16,13:31:23.000,167,11004112,13285,0,1750080682,13023.052426149989,69.33023741999932,53377.43725032001 2025-06-16,13:31:24.000,167,11004163,13325,0,1750080683,13023.052426149989,69.27384438000445,53377.47218592 2025-06-16,13:31:25.000,167,11004112,12765,0,1750080684,13023.052426149989,69.26679524999781,53377.44423744 2025-06-16,13:31:26.000,167,11004103,13525,0,1750080685,13023.086107699994,69.24564785999974,53377.430263199996 2025-06-16,13:31:27.000,167,11004157,13045,0,1750080686,13023.032217219989,69.27384438000445,53377.43725032001 2025-06-16,13:31:28.000,167,11004111,12965,0,1750080687,13022.971590429988,69.24564785999974,53377.5001344 2025-06-16,13:31:29.000,167,11004156,13005,0,1750080688,13022.985063049993,69.23154960000102,53377.47218592 2025-06-16,13:31:30.000,167,11004134,12885,0,1750080689,13022.978326739998,69.22450047000166,53377.52109576 2025-06-16,13:31:31.000,167,11004112,12925,0,1750080690,13022.958117809998,69.16810742999951,53377.47218592 2025-06-16,13:31:32.000,167,11004114,12925,0,1750080691,13022.910963640003,69.18925482000486,53377.47218592 2025-06-16,13:31:33.000,167,11004099,13005,0,1750080692,13022.910963640003,69.17515655999887,53377.43725032001 2025-06-16,13:31:34.000,167,11004140,13085,0,1750080693,13022.937908879998,69.17515655999887,53377.47218592 2025-06-16,13:31:35.000,167,11004099,13205,0,1750080694,13022.937908879998,69.13286178000271,53377.45821168001 2025-06-16,13:31:36.000,167,11004127,12765,0,1750080695,13023.005271979993,69.09761612999864,53377.47218592 2025-06-16,13:31:37.000,167,11004117,12885,0,1750080696,13023.065898769994,69.04827222000313,53377.54205712 2025-06-16,13:31:38.000,167,11004135,13005,0,1750080697,13023.106316629994,69.01302656999906,53377.52808288001 2025-06-16,13:31:39.000,167,11004099,12965,0,1750080698,13023.106316629994,68.98483005000162,53377.51410864 2025-06-16,13:31:40.000,167,11004118,12925,0,1750080699,13023.133261869989,68.91433875000075,53377.49314728 2025-06-16,13:31:41.000,167,11004092,12965,0,1750080700,13023.180416039999,68.83679832000053,53377.52808288001 2025-06-16,13:31:42.000,167,11004111,12765,0,1750080701,13023.21409758999,68.78040527999838,53377.60494120001 2025-06-16,13:31:43.000,167,11004071,13085,0,1750080702,13023.160207109999,68.67466833000071,53377.583979840005 2025-06-16,13:31:44.000,167,11004110,12685,0,1750080703,13023.173679729989,68.63942268000392,53377.61192832 2025-06-16,13:31:45.000,167,11004123,13005,0,1750080704,13023.106316629994,68.57598051000241,53377.5700056 2025-06-16,13:31:46.000,167,11004089,13005,0,1750080705,13023.126525559994,68.53368572999898,53377.583979840005 2025-06-16,13:31:47.000,167,11004097,12925,0,1750080706,13023.119789249999,68.4772926900041,53377.57699272001 2025-06-16,13:31:48.000,167,11004098,12885,0,1750080707,13023.099580319998,68.42089965000196,53377.59096696 2025-06-16,13:31:49.000,167,11004121,13165,0,1750080708,13023.052426149989,68.4138505200026,53377.597954079996 2025-06-16,13:31:50.000,167,11004099,13205,0,1750080709,13023.025480909993,68.35745748000045,53377.632889680004 2025-06-16,13:31:51.000,167,11004163,13005,0,1750080710,13022.998535669998,68.2658187900015,53377.61891544 2025-06-16,13:31:52.000,167,11004117,13205,0,1750080711,13022.998535669998,68.18827836000128,53377.60494120001 2025-06-16,13:31:53.000,167,11004152,12845,0,1750080712,13022.991799359988,68.13893444999849,53377.59096696 2025-06-16,13:31:54.000,167,11004119,13005,0,1750080713,13022.991799359988,68.0684431500049,53377.583979840005 2025-06-16,13:31:55.000,167,11004147,12645,0,1750080714,13023.065898769994,68.06139401999826,53377.66083816 2025-06-16,13:31:56.000,167,11004101,13085,0,1750080715,13023.086107699994,68.01205011000275,53377.597954079996 2025-06-16,13:31:57.000,167,11004101,13045,0,1750080716,13023.126525559994,68.00500098000339,53377.69577376001 2025-06-16,13:31:58.000,167,11004097,13285,0,1750080717,13023.065898769994,67.8569692500023,53377.67481240001 2025-06-16,13:31:59.000,167,11004123,12925,0,1750080718,13023.065898769994,67.81467446999886,53377.69577376001 2025-06-16,13:32:00.000,167,11004126,12965,0,1750080719,13023.059162459998,67.75828143000399,53377.702760880005 2025-06-16,13:32:01.000,167,11004134,12925,0,1750080720,13023.052426149989,67.6736918700044,53377.68878664 2025-06-16,13:32:02.000,167,11004127,12965,0,1750080721,13023.072635079989,67.58205317999818,53377.702760880005 2025-06-16,13:32:03.000,167,11004111,13085,0,1750080722,13023.045689839993,67.4974636199986,53377.71673512 2025-06-16,13:32:04.000,167,11004121,13125,0,1750080723,13023.005271979993,67.43402145000437,53377.72372224001 2025-06-16,13:32:05.000,167,11004130,13285,0,1750080724,13022.951381499988,67.37762841000222,53377.71673512 2025-06-16,13:32:06.000,167,11004142,12925,0,1750080725,13022.951381499988,67.31418624000071,53377.702760880005 2025-06-16,13:32:07.000,167,11004178,13125,0,1750080726,13022.958117809998,67.25779319999856,53377.73769648 2025-06-16,13:32:08.000,167,11004125,13045,0,1750080727,13022.964854119993,67.17320363999897,53377.702760880005 2025-06-16,13:32:09.000,167,11004148,13205,0,1750080728,13022.964854119993,67.14500712000154,53377.702760880005 2025-06-16,13:32:10.000,167,11004124,13005,0,1750080729,13022.910963640003,67.07451582000067,53377.66083816 2025-06-16,13:32:11.000,167,11004118,13285,0,1750080730,13022.897491019998,67.03927017000387,53377.73769648 2025-06-16,13:32:12.000,167,11004146,13285,0,1750080731,13022.823391609993,66.9405823499983,53377.709748 2025-06-16,13:32:13.000,167,11004105,12965,0,1750080732,13022.789710060002,66.9053367000015,53377.702760880005 2025-06-16,13:32:14.000,167,11004103,12685,0,1750080733,13022.756028509997,66.8700910500047,53377.64686392001 2025-06-16,13:32:15.000,167,11004119,13045,0,1750080734,13022.681929099992,66.8066488800032,53377.64686392001 2025-06-16,13:32:16.000,167,11004090,12805,0,1750080735,13022.668456480002,66.74320671000169,53377.62590256001 2025-06-16,13:32:17.000,167,11004149,13085,0,1750080736,13022.607829690001,66.6938627999989,53377.68878664 2025-06-16,13:32:18.000,167,11004138,12965,0,1750080737,13022.614565999997,66.68681366999954,53377.68878664 2025-06-16,13:32:19.000,167,11004135,12685,0,1750080738,13022.560675519991,66.57402759000252,53377.597954079996 2025-06-16,13:32:20.000,167,11004088,13245,0,1750080739,13022.553939209996,66.55288020000444,53377.583979840005 2025-06-16,13:32:21.000,167,11004103,12685,0,1750080740,13022.520257659991,66.49648716000229,53377.597954079996 2025-06-16,13:32:22.000,167,11004102,12925,0,1750080741,13022.513521349996,66.44009412000014,53377.61891544 2025-06-16,13:32:23.000,167,11004100,12925,0,1750080742,13022.553939209996,66.37665194999863,53377.60494120001 2025-06-16,13:32:24.000,167,11004099,12925,0,1750080743,13022.533730279996,66.27796413000033,53377.61192832 2025-06-16,13:32:25.000,167,11004131,12925,0,1750080744,13022.506785040001,66.22862022000481,53377.64686392001 2025-06-16,13:32:26.000,167,11004084,12965,0,1750080745,13022.48657611,66.17927631000202,53377.61891544 2025-06-16,13:32:27.000,167,11004101,12765,0,1750080746,13022.439421939991,66.12993239999923,53377.64686392001 2025-06-16,13:32:28.000,167,11004106,13125,0,1750080747,13022.372058839996,66.1369815299986,53377.60494120001 2025-06-16,13:32:29.000,167,11004135,12885,0,1750080748,13022.351849909996,66.09468675000244,53377.60494120001 2025-06-16,13:32:30.000,167,11004138,12765,0,1750080749,13022.271014189995,66.10878501000116,53377.583979840005 2025-06-16,13:32:31.000,167,11004064,12885,0,1750080750,13022.17670584999,66.08763762000308,53377.54205712 2025-06-16,13:32:32.000,167,11004065,13045,0,1750080751,13022.109342749995,66.09468675000244,53377.51410864 2025-06-16,13:32:33.000,167,11004105,13005,0,1750080752,13022.008298099994,66.05944109999837,53377.51410864 2025-06-16,13:32:34.000,167,11004122,12925,0,1750080753,13021.927462379994,66.07353936000436,53377.535070000005 2025-06-16,13:32:35.000,167,11004128,13005,0,1750080754,13021.927462379994,66.1017358800018,53377.52808288001 2025-06-16,13:32:36.000,167,11004091,12805,0,1750080755,13021.887044519994,66.06649022999773,53377.51410864 2025-06-16,13:32:37.000,167,11004067,12925,0,1750080756,13021.887044519994,66.01714632000221,53377.49314728 2025-06-16,13:32:38.000,167,11004132,13005,0,1750080757,13021.880308209998,65.97485153999878,53377.47218592 2025-06-16,13:32:39.000,167,11004156,12925,0,1750080758,13021.866835589994,65.9537041500007,53377.465198800004 2025-06-16,13:32:40.000,167,11004100,12885,0,1750080759,13021.846626659993,65.93960589000199,53377.42327608 2025-06-16,13:32:41.000,167,11004088,12925,0,1750080760,13021.833154039989,65.8902619799992,53377.45821168001 2025-06-16,13:32:42.000,167,11004151,12925,0,1750080761,13021.812945109989,65.86911459000112,53377.44423744 2025-06-16,13:32:43.000,167,11004084,12965,0,1750080762,13021.833154039989,65.82681980999769,53377.40930184001 2025-06-16,13:32:44.000,167,11004123,12805,0,1750080763,13021.812945109989,65.79862329000025,53377.40930184001 2025-06-16,13:32:45.000,167,11004094,13005,0,1750080764,13021.765790939993,65.81977067999833,53377.465198800004 2025-06-16,13:32:46.000,167,11004118,13205,0,1750080765,13021.759054629998,65.79157416000089,53377.45122456 2025-06-16,13:32:47.000,167,11004129,13205,0,1750080766,13021.738845699998,65.76337764000345,53377.47218592 2025-06-16,13:32:48.000,167,11004139,13085,0,1750080767,13021.732109389988,65.84091807000368,53377.416288960005 2025-06-16,13:32:49.000,167,11004099,13005,0,1750080768,13021.678218909998,65.82681980999769,53377.37436624 2025-06-16,13:32:50.000,167,11004162,13205,0,1750080769,13021.651273670002,65.83386894000432,53377.416288960005 2025-06-16,13:32:51.000,167,11004120,13165,0,1750080770,13021.617592119997,65.8550163300024,53377.40231472 2025-06-16,13:32:52.000,167,11004122,12805,0,1750080771,13021.590646880002,65.86911459000112,53377.3953276 2025-06-16,13:32:53.000,167,11004121,13085,0,1750080772,13021.523283779992,65.87616372000048,53377.34641776 2025-06-16,13:32:54.000,167,11004105,13245,0,1750080773,13021.455920679997,65.91845850000391,53377.35340488 2025-06-16,13:32:55.000,167,11004091,12925,0,1750080774,13021.455920679997,65.88321284999984,53377.33244352 2025-06-16,13:32:56.000,167,11004042,12845,0,1750080775,13021.442448059992,65.90436023999791,53377.33244352 2025-06-16,13:32:57.000,167,11004143,12805,0,1750080776,13021.462656989992,65.88321284999984,53377.367379120005 2025-06-16,13:32:58.000,167,11004111,12845,0,1750080777,13021.402030199992,65.83386894000432,53377.33943064001 2025-06-16,13:32:59.000,167,11004151,13045,0,1750080778,13021.388557580001,65.81272154999897,53377.34641776 2025-06-16,13:33:00.000,167,11004105,12965,0,1750080779,13021.395293889997,65.79862329000025,53377.318469280006 2025-06-16,13:33:01.000,167,11004078,12925,0,1750080780,13021.375084959996,65.81272154999897,53377.29052080001 2025-06-16,13:33:02.000,167,11004107,13085,0,1750080781,13021.415502819997,65.77747590000217,53377.297507920004 2025-06-16,13:33:03.000,167,11004119,12885,0,1750080782,13021.422239129992,65.72813198999938,53377.26955944001 2025-06-16,13:33:04.000,167,11004177,13125,0,1750080783,13021.395293889997,65.7069846000013,53377.24161096001 2025-06-16,13:33:05.000,167,11004126,12805,0,1750080784,13021.415502819997,65.69993547000195,53377.24161096001 2025-06-16,13:33:06.000,167,11004137,12805,0,1750080785,13021.354876029996,65.69993547000195,53377.185714 2025-06-16,13:33:07.000,167,11004098,13165,0,1750080786,13021.327930790001,65.69993547000195,53377.199688240005 2025-06-16,13:33:08.000,167,11004087,12765,0,1750080787,13021.233622449996,65.72813198999938,53377.23462384 2025-06-16,13:33:09.000,167,11004104,13085,0,1750080788,13021.152786729996,65.73518111999874,53377.16475264 2025-06-16,13:33:10.000,167,11004089,13085,0,1750080789,13021.092159939995,65.74927938000474,53377.14379128001 2025-06-16,13:33:11.000,167,11004107,13005,0,1750080790,13021.01806052999,65.77747590000217,53377.15776552 2025-06-16,13:33:12.000,167,11004130,12805,0,1750080791,13020.930488499995,65.74927938000474,53377.10186856001 2025-06-16,13:33:13.000,167,11004083,12925,0,1750080792,13020.849652779994,65.7422302499981,53377.10885568 2025-06-16,13:33:14.000,167,11004113,13165,0,1750080793,13020.762080749999,65.7069846000013,53377.0459716 2025-06-16,13:33:15.000,167,11004142,13045,0,1750080794,13020.748608129994,65.71403373000066,53377.094881439996 2025-06-16,13:33:16.000,167,11004085,12965,0,1750080795,13020.735135509989,65.69288634000259,53377.05994584 2025-06-16,13:33:17.000,167,11004110,12885,0,1750080796,13020.762080749999,65.66468981999788,53377.06693296 2025-06-16,13:33:18.000,167,11004116,13085,0,1750080797,13020.768817059994,65.65059155999916,53377.05994584 2025-06-16,13:33:19.000,167,11004123,12925,0,1750080798,13020.83618015999,65.61534591000236,53377.12282992001 2025-06-16,13:33:20.000,167,11004088,13085,0,1750080799,13020.8631254,65.58714938999765,53377.05994584 2025-06-16,13:33:21.000,167,11004107,13205,0,1750080800,13020.970906359995,65.55190374000085,53377.02501024001 2025-06-16,13:33:22.000,167,11004081,13085,0,1750080801,13021.01806052999,65.53780548000213,53377.05295872001 2025-06-16,13:33:23.000,167,11004088,12965,0,1750080802,13021.031533149995,65.46026505000191,53377.0459716 2025-06-16,13:33:24.000,167,11004097,13045,0,1750080803,13021.031533149995,65.3968228800004,53377.01802312 2025-06-16,13:33:25.000,167,11004081,12765,0,1750080804,13021.00458791,65.34747897000489,53377.01802312 2025-06-16,13:33:26.000,167,11004104,13005,0,1750080805,13020.97764266999,65.27698767000402,53377.03898448 2025-06-16,13:33:27.000,167,11004081,13085,0,1750080806,13020.92375219,65.24174201999995,53377.011036 2025-06-16,13:33:28.000,167,11004078,12965,0,1750080807,13020.910279569995,65.16420158999972,53377.00404888001 2025-06-16,13:33:29.000,167,11004067,13245,0,1750080808,13020.83618015999,65.06551377000142,53376.97610040001 2025-06-16,13:33:30.000,167,11004051,13285,0,1750080809,13020.81597122999,65.05846464000206,53377.02501024001 2025-06-16,13:33:31.000,167,11004122,13085,0,1750080810,13020.75534443999,65.00912072999927,53376.97610040001 2025-06-16,13:33:32.000,167,11004085,12805,0,1750080811,13020.667772409994,64.91748204000032,53376.9411648 2025-06-16,13:33:33.000,167,11004101,12885,0,1750080812,13020.613881929989,64.87518726000417,53376.927190559996 2025-06-16,13:33:34.000,167,11004095,12725,0,1750080813,13020.559991449998,64.83289248000074,53376.85033224 2025-06-16,13:33:35.000,167,11004083,13005,0,1750080814,13020.586936689993,64.8046959600033,53376.88526784001 2025-06-16,13:33:36.000,167,11004092,13005,0,1750080815,13020.580200379998,64.75535205000051,53376.913216320005 2025-06-16,13:33:37.000,167,11004098,13005,0,1750080816,13020.566727759993,64.73420466000243,53376.88526784001 2025-06-16,13:33:38.000,167,11004123,12765,0,1750080817,13020.539782519998,64.75535205000051,53376.8712936 2025-06-16,13:33:39.000,167,11004060,12885,0,1750080818,13020.499364659998,64.76945030999923,53376.864306480005 2025-06-16,13:33:40.000,167,11004085,12885,0,1750080819,13020.485892039993,64.76240117999987,53376.89225496 2025-06-16,13:33:41.000,167,11004089,13085,0,1750080820,13020.384847389993,64.79764683000394,53376.88526784001 2025-06-16,13:33:42.000,167,11004050,12885,0,1750080821,13020.371374770002,64.8399416100001,53376.84334512 2025-06-16,13:33:43.000,167,11004068,13085,0,1750080822,13020.270330120002,64.82584335000138,53376.85731936001 2025-06-16,13:33:44.000,167,11004130,12885,0,1750080823,13020.176021779997,64.75535205000051,53376.815396640006 2025-06-16,13:33:45.000,167,11004054,12965,0,1750080824,13020.169285470001,64.74830292000115,53376.8014224 2025-06-16,13:33:46.000,167,11004047,12925,0,1750080825,13020.135603919996,64.691909879999,53376.77347392 2025-06-16,13:33:47.000,167,11004080,12925,0,1750080826,13020.02782296,64.60027119000006,53376.78046104 2025-06-16,13:33:48.000,167,11004073,12765,0,1750080827,13019.92004199999,64.51568163000047,53376.78744816001 2025-06-16,13:33:49.000,167,11004051,13285,0,1750080828,13019.83920627999,64.45223945999896,53376.8014224 2025-06-16,13:33:50.000,167,11004056,12885,0,1750080829,13019.73816162999,64.38879729000473,53376.78744816001 2025-06-16,13:33:51.000,167,11004136,13005,0,1750080830,13019.650589599994,64.29010946999915,53376.7315512 2025-06-16,13:33:52.000,167,11004061,12965,0,1750080831,13019.57649018999,64.18437252000149,53376.76648680001 2025-06-16,13:33:53.000,167,11004110,12925,0,1750080832,13019.488918159994,64.11388122000062,53376.76648680001 2025-06-16,13:33:54.000,167,11004053,12805,0,1750080833,13019.408082439993,64.01519340000232,53376.696615600005 2025-06-16,13:33:55.000,167,11004035,13085,0,1750080834,13019.333983029988,63.96584948999953,53376.59879592001 2025-06-16,13:33:56.000,167,11004097,13045,0,1750080835,13019.300301479998,63.93060384000273,53376.626744400004 2025-06-16,13:33:57.000,167,11004070,12925,0,1750080836,13019.205993139993,63.89535818999866,53376.577834560005 2025-06-16,13:33:58.000,167,11004138,13085,0,1750080837,13019.199256829997,63.846014280003146,53376.58482168 2025-06-16,13:33:59.000,167,11004033,12925,0,1750080838,13019.104948489992,63.83896515000379,53376.5568732 2025-06-16,13:34:00.000,167,11004074,12885,0,1750080839,13019.064530629992,63.83191602000443,53376.50796336 2025-06-16,13:34:01.000,167,11004097,12885,0,1750080840,13019.057794319997,63.817817759998434,53376.459053520004 2025-06-16,13:34:02.000,167,11004118,12845,0,1750080841,13019.044321699992,63.796670370000356,53376.45206640001 2025-06-16,13:34:03.000,167,11004054,12965,0,1750080842,13019.010640150002,63.76847385000292,53376.410143680005 2025-06-16,13:34:04.000,167,11004053,12845,0,1750080843,13019.017376459997,63.76142472000356,53376.361233840005 2025-06-16,13:34:05.000,167,11003997,12965,0,1750080844,13018.997167529997,63.71912994000013,53376.35424672001 2025-06-16,13:34:06.000,167,11004054,13325,0,1750080845,13019.003903839992,63.69093342000269,53376.361233840005 2025-06-16,13:34:07.000,167,11004101,12925,0,1750080846,13018.990431220001,63.571098209999036,53376.3472596 2025-06-16,13:34:08.000,167,11004057,12845,0,1750080847,13018.997167529997,63.5429016900016,53376.31931112 2025-06-16,13:34:09.000,167,11004094,12765,0,1750080848,13018.916331809996,63.458312130002014,53376.312324000006 2025-06-16,13:34:10.000,167,11004090,12965,0,1750080849,13018.822023469991,63.43716474000394,53376.312324000006 2025-06-16,13:34:11.000,167,11004033,13125,0,1750080850,13018.76813299,63.408968219999224,53376.25642704001 2025-06-16,13:34:12.000,167,11004038,13125,0,1750080851,13018.66035202999,63.36667344000307,53376.242452800005 2025-06-16,13:34:13.000,167,11004073,13285,0,1750080852,13018.59972523999,63.28913301000284,53376.2075172 2025-06-16,13:34:14.000,167,11004037,12885,0,1750080853,13018.47847165999,63.23978910000005,53376.2075172 2025-06-16,13:34:15.000,167,11004083,13245,0,1750080854,13018.411108559994,63.1974943200039,53376.15162024 2025-06-16,13:34:16.000,167,11004113,13125,0,1750080855,13018.35721807999,63.14110128000175,53376.13764600001 2025-06-16,13:34:17.000,167,11004010,12965,0,1750080856,13018.209019259994,63.02831520000473,53376.144633120006 2025-06-16,13:34:18.000,167,11004065,12925,0,1750080857,13018.155128779988,62.936676509998506,53376.1027104 2025-06-16,13:34:19.000,167,11004067,13045,0,1750080858,13018.060820439998,62.83093956000084,53376.00489072 2025-06-16,13:34:20.000,167,11004063,13005,0,1750080859,13018.006929959993,62.767497389999335,53376.05380056 2025-06-16,13:34:21.000,167,11004050,12925,0,1750080860,13018.027138889993,62.72520261000318,53375.99790360001 2025-06-16,13:34:22.000,167,11004032,12885,0,1750080861,13017.959775789997,62.64766218000295,53375.92803240001 2025-06-16,13:34:23.000,167,11004062,13005,0,1750080862,13017.899148999997,62.57012175000273,53375.962968 2025-06-16,13:34:24.000,167,11004042,13085,0,1750080863,13017.885676379992,62.51372871000058,53375.8930968 2025-06-16,13:34:25.000,167,11004045,12885,0,1750080864,13017.818313279997,62.50667958000122,53375.788290000004 2025-06-16,13:34:26.000,167,11004027,12925,0,1750080865,13017.777895419997,62.42209002000163,53375.80226424001 2025-06-16,13:34:27.000,167,11004013,13445,0,1750080866,13017.771159110001,62.42913915000099,53375.75335440001 2025-06-16,13:34:28.000,167,11004047,12965,0,1750080867,13017.717268629996,62.358647850000125,53375.739380160005 2025-06-16,13:34:29.000,167,11004040,13045,0,1750080868,13017.690323390001,62.37274610999884,53375.74636728 2025-06-16,13:34:30.000,167,11004087,13165,0,1750080869,13017.663378149991,62.31635307000397,53375.72540592 2025-06-16,13:34:31.000,167,11004057,13005,0,1750080870,13017.54886088,62.302254809997976,53375.67649608 2025-06-16,13:34:32.000,167,11004019,13085,0,1750080871,13017.515179329996,62.26700916000118,53375.65553472 2025-06-16,13:34:33.000,167,11004027,13125,0,1750080872,13017.46128884999,62.25291090000246,53375.63457336001 2025-06-16,13:34:34.000,167,11004044,12805,0,1750080873,13017.40739837,62.20356698999967,53375.58566352001 2025-06-16,13:34:35.000,167,11004050,12925,0,1750080874,13017.38718944,62.1471739500048,53375.60662488 2025-06-16,13:34:36.000,167,11004062,13125,0,1750080875,13017.313090029995,62.09783004000201,53375.54374080001 2025-06-16,13:34:37.000,167,11004060,12965,0,1750080876,13017.292881099995,62.04848612999922,53375.52976656 2025-06-16,13:34:38.000,167,11004028,12925,0,1750080877,13017.225518,62.006191350003064,53375.52976656 2025-06-16,13:34:39.000,167,11004056,13005,0,1750080878,13017.20530907,61.96389656999963,53375.50181808 2025-06-16,13:34:40.000,167,11004026,12965,0,1750080879,13017.164891209999,61.92160179000348,53375.46688248001 2025-06-16,13:34:41.000,167,11004054,12765,0,1750080880,13017.151418589994,61.900454399998125,53375.50181808 2025-06-16,13:34:42.000,167,11004059,13285,0,1750080881,13017.084055489999,61.88635613999941,53375.41797264001 2025-06-16,13:34:43.000,167,11004068,12885,0,1750080882,13017.030165009994,61.87930701000005,53375.438934 2025-06-16,13:34:44.000,167,11004016,13245,0,1750080883,13016.956065599989,61.86520875000133,53375.42495976001 2025-06-16,13:34:45.000,167,11004055,12925,0,1750080884,13016.902175119998,61.80881570999918,53375.3690628 2025-06-16,13:34:46.000,167,11004036,13245,0,1750080885,13016.828075709993,61.81586483999854,53375.3341272 2025-06-16,13:34:47.000,167,11004027,13005,0,1750080886,13016.814603090002,61.80881570999918,53375.3690628 2025-06-16,13:34:48.000,167,11004080,12845,0,1750080887,13016.814603090002,61.79471745000046,53375.36207568 2025-06-16,13:34:49.000,167,11004070,13045,0,1750080888,13016.821339399998,61.8229139699979,53375.38303704 2025-06-16,13:34:50.000,167,11004016,13005,0,1750080889,13016.828075709993,61.7876683200011,53375.3341272 2025-06-16,13:34:51.000,167,11004053,12765,0,1750080890,13016.814603090002,61.773570060002385,53375.306178720006 2025-06-16,13:34:52.000,167,11004031,13045,0,1750080891,13016.794394160002,61.73832440999831,53375.285217360004 2025-06-16,13:34:53.000,167,11003998,13125,0,1750080892,13016.774185230002,61.6889805000028,53375.27823024001 2025-06-16,13:34:54.000,167,11004039,12685,0,1750080893,13016.740503679997,61.67488224000408,53375.29220448 2025-06-16,13:34:55.000,167,11004046,12965,0,1750080894,13016.673140580002,61.65373484999873,53375.236307520005 2025-06-16,13:34:56.000,167,11004076,13005,0,1750080895,13016.639459029997,61.5761944199985,53375.22233328 2025-06-16,13:34:57.000,167,11004023,12845,0,1750080896,13016.572095930002,61.50570312000491,53375.187397680005 2025-06-16,13:34:58.000,167,11004017,12965,0,1750080897,13016.477787589996,61.46340834000148,53375.20137192 2025-06-16,13:34:59.000,167,11004046,13005,0,1750080898,13016.37000663,61.39291704000061,53375.21534616 2025-06-16,13:35:00.000,167,11004019,13205,0,1750080899,13016.28243459999,61.308327480001026,53375.15944920001 2025-06-16,13:35:01.000,167,11004062,12725,0,1750080900,13016.18138994999,61.28718009000295,53375.14547496 2025-06-16,13:35:02.000,167,11004030,12885,0,1750080901,13016.10055422999,61.22373792000144,53375.18041056001 2025-06-16,13:35:03.000,167,11004092,13005,0,1750080902,13016.02645482,61.188492270004645,53375.11053936001 2025-06-16,13:35:04.000,167,11004058,13125,0,1750080903,13015.952355409994,61.16029574999993,53375.08957800001 2025-06-16,13:35:05.000,167,11004080,12765,0,1750080904,13015.93888278999,61.11800097000378,53375.08259088001 2025-06-16,13:35:06.000,167,11004069,13085,0,1750080905,13015.91867385999,61.096853579998424,53375.068616640005 2025-06-16,13:35:07.000,167,11004091,13085,0,1750080906,13015.878255999989,61.082755319999706,53375.0546424 2025-06-16,13:35:08.000,167,11004074,12725,0,1750080907,13015.851310759994,61.082755319999706,53375.02669392 2025-06-16,13:35:09.000,167,11004064,13005,0,1750080908,13015.925410169999,61.089804449999065,53374.97778408 2025-06-16,13:35:10.000,167,11004114,12965,0,1750080909,13015.891728619994,61.06160793000163,53374.9847712 2025-06-16,13:35:11.000,167,11004121,13285,0,1750080910,13015.905201239999,61.00521488999948,53374.95682272 2025-06-16,13:35:12.000,167,11004019,13045,0,1750080911,13015.878255999989,61.01226401999884,53374.92887424 2025-06-16,13:35:13.000,167,11004054,12845,0,1750080912,13015.844574449999,60.99111663000076,53374.92188712001 2025-06-16,13:35:14.000,167,11004070,12885,0,1750080913,13015.757002419989,60.99111663000076,53374.92188712001 2025-06-16,13:35:15.000,167,11004113,12925,0,1750080914,13015.696375629988,60.962920110003324,53374.83105456 2025-06-16,13:35:16.000,167,11004059,12965,0,1750080915,13015.629012529993,60.93472358999861,53374.852015920005 2025-06-16,13:35:17.000,167,11004131,12885,0,1750080916,13015.554913120002,60.899477940001816,53374.81708032 2025-06-16,13:35:18.000,167,11004042,12765,0,1750080917,13015.521231569997,60.89242881000246,53374.82406744001 2025-06-16,13:35:19.000,167,11004079,12565,0,1750080918,13015.433659540002,60.94177271999797,53374.79611896001 2025-06-16,13:35:20.000,167,11004048,12965,0,1750080919,13015.373032750002,60.92767445999925,53374.82406744001 2025-06-16,13:35:21.000,167,11004050,13245,0,1750080920,13015.298933339996,60.97701837000204,53374.77515760001 2025-06-16,13:35:22.000,167,11004037,13045,0,1750080921,13015.312405960001,61.01226401999884,53374.78913184 2025-06-16,13:35:23.000,167,11004027,13125,0,1750080922,13015.251779170001,61.0193131499982,53374.782144720004 2025-06-16,13:35:24.000,167,11004041,12965,0,1750080923,13015.245042859991,60.99816576000012,53374.733234880005 2025-06-16,13:35:25.000,167,11004105,13045,0,1750080924,13015.271988100001,61.00521488999948,53374.72624776001 2025-06-16,13:35:26.000,167,11004059,12965,0,1750080925,13015.218097619996,60.99111663000076,53374.69131216 2025-06-16,13:35:27.000,167,11004052,12925,0,1750080926,13015.164207139991,60.99816576000012,53374.64240232 2025-06-16,13:35:28.000,167,11004060,12885,0,1750080927,13015.117052969996,60.9840675000014,53374.635415200006 2025-06-16,13:35:29.000,167,11004052,12965,0,1750080928,13015.076635109996,60.94177271999797,53374.62842808001 2025-06-16,13:35:30.000,167,11004052,12965,0,1750080929,13015.08337141999,60.913576200000534,53374.55855688001 2025-06-16,13:35:31.000,167,11004107,12925,0,1750080930,13015.056426179995,60.850134029999026,53374.53759552001 2025-06-16,13:35:32.000,167,11004010,12965,0,1750080931,13015.00927201,60.84308489999967,53374.516634160005 2025-06-16,13:35:33.000,167,11004044,12885,0,1750080932,13014.92843629,60.80079012000351,53374.467724320006 2025-06-16,13:35:34.000,167,11004102,12885,0,1750080933,13014.90822736,60.81488838000223,53374.516634160005 2025-06-16,13:35:35.000,167,11004068,12845,0,1750080934,13014.82739164,60.80783925000287,53374.43977584001 2025-06-16,13:35:36.000,167,11004035,12925,0,1750080935,13014.773501159994,60.79374099000415,53374.46073720001 2025-06-16,13:35:37.000,167,11004028,12685,0,1750080936,13014.753292229994,60.81488838000223,53374.397853120005 2025-06-16,13:35:38.000,167,11004063,13045,0,1750080937,13014.685929129999,60.786691860004794,53374.397853120005 2025-06-16,13:35:39.000,167,11004092,12885,0,1750080938,13014.652247579994,60.730298820002645,53374.46073720001 2025-06-16,13:35:40.000,167,11004042,12885,0,1750080939,13014.618566029989,60.730298820002645,53374.446762960004 2025-06-16,13:35:41.000,167,11004096,13125,0,1750080940,13014.551202929993,60.65980752000178,53374.397853120005 2025-06-16,13:35:42.000,167,11004044,12885,0,1750080941,13014.551202929993,60.53292317999876,53374.3559304 2025-06-16,13:35:43.000,167,11004065,12805,0,1750080942,13014.530993999993,60.47653014000389,53374.34195616001 2025-06-16,13:35:44.000,167,11004039,12845,0,1750080943,13014.530993999993,60.39898971000366,53374.30702056 2025-06-16,13:35:45.000,167,11004061,13165,0,1750080944,13014.530993999993,60.29325275999872,53374.300033440006 2025-06-16,13:35:46.000,167,11004115,13005,0,1750080945,13014.497312449988,60.24390885000321,53374.30702056 2025-06-16,13:35:47.000,167,11004044,13205,0,1750080946,13014.456894589988,60.20161406999978,53374.230162240005 2025-06-16,13:35:48.000,167,11004033,13125,0,1750080947,13014.456894589988,60.10997538000083,53374.216188 2025-06-16,13:35:49.000,167,11004074,13005,0,1750080948,13014.403004109998,60.053582339998684,53374.25811072 2025-06-16,13:35:50.000,167,11004050,12965,0,1750080949,13014.389531489993,60.02538582000125,53374.20221376001 2025-06-16,13:35:51.000,167,11004053,12765,0,1750080950,13014.416476730003,59.94784539000102,53374.216188 2025-06-16,13:35:52.000,167,11004063,13045,0,1750080951,13014.389531489993,59.912599740004225,53374.1463168 2025-06-16,13:35:53.000,167,11004029,12725,0,1750080952,13014.342377319997,59.89145234999887,53374.15330392001 2025-06-16,13:35:54.000,167,11004087,12965,0,1750080953,13014.328904699993,59.835059310004,53374.15330392001 2025-06-16,13:35:55.000,167,11004093,12925,0,1750080954,13014.295223150002,59.813911919998645,53374.11836832 2025-06-16,13:35:56.000,167,11004042,12965,0,1750080955,13014.261541599997,59.78571540000121,53374.17426528001 2025-06-16,13:35:57.000,167,11004060,12845,0,1750080956,13014.234596360002,59.72932235999906,53374.13932968 2025-06-16,13:35:58.000,167,11004051,12965,0,1750080957,13014.194178500002,59.66588019000483,53374.09740696 2025-06-16,13:35:59.000,167,11004088,12845,0,1750080958,13014.173969570002,59.637683670000115,53374.12535544001 2025-06-16,13:36:00.000,167,11004080,12885,0,1750080959,13014.079661229996,59.581290629997966,53374.04849712 2025-06-16,13:36:01.000,167,11004053,13045,0,1750080960,13014.025770749991,59.54604498000117,53374.05548424001 2025-06-16,13:36:02.000,167,11004065,12845,0,1750080961,13013.978616579996,59.48965193999902,53374.05548424001 2025-06-16,13:36:03.000,167,11004078,12885,0,1750080962,13013.938198719996,59.412111509998795,53373.964651680006 2025-06-16,13:36:04.000,167,11004083,13125,0,1750080963,13013.924726099991,59.33457107999857,53373.964651680006 2025-06-16,13:36:05.000,167,11004084,12885,0,1750080964,13013.83041776,59.2640797799977,53373.97862592 2025-06-16,13:36:06.000,167,11004099,13005,0,1750080965,13013.7899999,59.1653919599994,53373.91574184001 2025-06-16,13:36:07.000,167,11004093,13005,0,1750080966,13013.74958204,59.1301463100026,53373.943690320004 2025-06-16,13:36:08.000,167,11004023,12965,0,1750080967,13013.736109419995,59.03850762000366,53373.87381912 2025-06-16,13:36:09.000,167,11004055,13285,0,1750080968,13013.675482629995,58.996212840000226,53373.9017676 2025-06-16,13:36:10.000,167,11004068,13005,0,1750080969,13013.695691559995,58.91867241,53373.88080624 2025-06-16,13:36:11.000,167,11004000,12925,0,1750080970,13013.68895525,58.85523023999849,53373.88779336001 2025-06-16,13:36:12.000,167,11004047,13045,0,1750080971,13013.695691559995,58.812935460002336,53373.81093504 2025-06-16,13:36:13.000,167,11004052,12965,0,1750080972,13013.68221893999,58.770640679998905,53373.796960800006 2025-06-16,13:36:14.000,167,11004069,13045,0,1750080973,13013.62159214999,58.74949329000083,53373.81093504 2025-06-16,13:36:15.000,167,11004053,12805,0,1750080974,13013.60811953,58.73539503000211,53373.75503808 2025-06-16,13:36:16.000,167,11003983,12925,0,1750080975,13013.513811189994,58.72834590000275,53373.74106384001 2025-06-16,13:36:17.000,167,11004025,13005,0,1750080976,13013.466657019999,58.69310024999868,53373.69914112001 2025-06-16,13:36:18.000,167,11004057,12885,0,1750080977,13013.406030229999,58.6719528600006,53373.67119264001 2025-06-16,13:36:19.000,167,11004059,13005,0,1750080978,13013.291512959993,58.70719851000467,53373.692154 2025-06-16,13:36:20.000,167,11004059,12925,0,1750080979,13013.203940929998,58.67900198999996,53373.629269920006 2025-06-16,13:36:21.000,167,11004085,13085,0,1750080980,13013.055742110002,58.66490373000124,53373.59433432 2025-06-16,13:36:22.000,167,11004098,13165,0,1750080981,13013.028796869992,58.601461559999734,53373.608308560004 2025-06-16,13:36:23.000,167,11004033,12885,0,1750080982,13012.914279600001,58.56621591000294,53373.61529568 2025-06-16,13:36:24.000,167,11004093,12725,0,1750080983,13012.806498639991,58.5732650400023,53373.57337296001 2025-06-16,13:36:25.000,167,11004050,12925,0,1750080984,13012.766080779991,58.474577220003994,53373.55241160001 2025-06-16,13:36:26.000,167,11004040,13125,0,1750080985,13012.66503612999,58.474577220003994,53373.47555328 2025-06-16,13:36:27.000,167,11004054,13245,0,1750080986,13012.57072779,58.39703679000377,53373.440617680004 2025-06-16,13:36:28.000,167,11004077,13245,0,1750080987,13012.496628379995,58.38998766000441,53373.461579040006 2025-06-16,13:36:29.000,167,11004063,13085,0,1750080988,13012.40905635,58.425233310001204,53373.47555328 2025-06-16,13:36:30.000,167,11004030,13085,0,1750080989,13012.375374799994,58.418184180001845,53373.39869496 2025-06-16,13:36:31.000,167,11004076,13205,0,1750080990,13012.28106645999,58.425233310001204,53373.342798000005 2025-06-16,13:36:32.000,167,11004005,12885,0,1750080991,13012.267593839999,58.474577220003994,53373.33581088001 2025-06-16,13:36:33.000,167,11004070,12965,0,1750080992,13012.240648599989,58.50277374000143,53373.32882376 2025-06-16,13:36:34.000,167,11004086,12885,0,1750080993,13012.153076569994,58.49572461000207,53373.25895256 2025-06-16,13:36:35.000,167,11004079,13045,0,1750080994,13012.092449779993,58.50277374000143,53373.26593968001 2025-06-16,13:36:36.000,167,11004075,13285,0,1750080995,13012.045295609998,58.538019389998226,53373.15414576 2025-06-16,13:36:37.000,167,11004040,13045,0,1750080996,13012.018350369988,58.52392112999951,53373.175107120005 2025-06-16,13:36:38.000,167,11004062,13205,0,1750080997,13011.917305720002,58.49572461000207,53373.11222304 2025-06-16,13:36:39.000,167,11004065,12845,0,1750080998,13011.829733689992,58.474577220003994,53373.04933896001 2025-06-16,13:36:40.000,167,11004080,13285,0,1750080999,13011.802788449997,58.43228244000056,53373.00042912001 2025-06-16,13:36:41.000,167,11004097,13125,0,1750081000,13011.748897969992,58.43933156999992,53372.97248064 2025-06-16,13:36:42.000,167,11004058,13005,0,1750081001,13011.735425350002,58.425233310001204,53372.97248064 2025-06-16,13:36:43.000,167,11004038,13125,0,1750081002,13011.681534869997,58.39703679000377,53372.993442 2025-06-16,13:36:44.000,167,11004098,13205,0,1750081003,13011.674798560001,58.34064375000162,53372.90260944001 2025-06-16,13:36:45.000,167,11004093,13245,0,1750081004,13011.647853319992,58.31949636000354,53372.90260944001 2025-06-16,13:36:46.000,167,11004096,13125,0,1750081005,13011.634380700001,58.29129983999883,53372.88164808001 2025-06-16,13:36:47.000,167,11004101,12925,0,1750081006,13011.607435459991,58.227857670004596,53372.818764 2025-06-16,13:36:48.000,167,11004034,13245,0,1750081007,13011.627644389991,58.25605419000203,53372.79780264 2025-06-16,13:36:49.000,167,11004050,13005,0,1750081008,13011.641117009996,58.241955930003314,53372.818764 2025-06-16,13:36:50.000,167,11004052,13125,0,1750081009,13011.620908079996,58.27720158000011,53372.77684128 2025-06-16,13:36:51.000,167,11004075,12885,0,1750081010,13011.587226529991,58.26310332000139,53372.71395720001 2025-06-16,13:36:52.000,167,11004130,13085,0,1750081011,13011.641117009996,58.26310332000139,53372.68600872 2025-06-16,13:36:53.000,167,11004065,13125,0,1750081012,13011.634380700001,58.28425070999947,53372.69299584001 2025-06-16,13:36:54.000,167,11004064,12965,0,1750081013,13011.620908079996,58.25605419000203,53372.64408600001 2025-06-16,13:36:55.000,167,11004128,13245,0,1750081014,13011.688271179992,58.227857670004596,53372.66504736001 2025-06-16,13:36:56.000,167,11004064,13245,0,1750081015,13011.688271179992,58.234906800003955,53372.623124640006 2025-06-16,13:36:57.000,167,11004038,13005,0,1750081016,13011.688271179992,58.2137594099986,53372.553253440004 2025-06-16,13:36:58.000,167,11004055,12965,0,1750081017,13011.769106899992,58.22080853999796,53372.59517616001 2025-06-16,13:36:59.000,167,11004085,13205,0,1750081018,13011.742161659997,58.20671027999924,53372.56722768001 2025-06-16,13:37:00.000,167,11004081,12925,0,1750081019,13011.809524759992,58.19966114999988,53372.553253440004 2025-06-16,13:37:01.000,167,11004057,13165,0,1750081020,13011.775843210002,58.192612020000524,53372.53229208 2025-06-16,13:37:02.000,167,11004065,12925,0,1750081021,13011.816261070002,58.15031724000437,53372.51831784 2025-06-16,13:37:03.000,167,11004121,13125,0,1750081022,13011.796052140002,58.136218979998375,53372.48338224 2025-06-16,13:37:04.000,167,11004064,12525,0,1750081023,13011.789315829992,58.04458028999943,53372.49036936 2025-06-16,13:37:05.000,167,11004099,13045,0,1750081024,13011.748897969992,58.03753116000007,53372.41351104 2025-06-16,13:37:06.000,167,11004053,13125,0,1750081025,13011.715216420002,57.967039859999204,53372.49036936 2025-06-16,13:37:07.000,167,11004034,12965,0,1750081026,13011.715216420002,57.91064682000433,53372.37158832 2025-06-16,13:37:08.000,167,11004050,13125,0,1750081027,13011.728689039992,57.86130291000154,53372.35761408001 2025-06-16,13:37:09.000,167,11004083,13205,0,1750081028,13011.668062249992,57.80490986999939,53372.35761408001 2025-06-16,13:37:10.000,167,11004080,13045,0,1750081029,13011.674798560001,57.76261509000324,53372.35761408001 2025-06-16,13:37:11.000,167,11004041,13005,0,1750081030,13011.695007490001,57.70622205000109,53372.34363984 2025-06-16,13:37:12.000,167,11004109,12925,0,1750081031,13011.701743799997,57.67097640000429,53372.336652720005 2025-06-16,13:37:13.000,167,11004122,12925,0,1750081032,13011.708480109992,57.600485100003425,53372.39254968 2025-06-16,13:37:14.000,167,11004080,13205,0,1750081033,13011.809524759992,57.5229446700032,53372.336652720005 2025-06-16,13:37:15.000,167,11004111,13205,0,1750081034,13011.843206309997,57.46655163000105,53372.35062696 2025-06-16,13:37:16.000,167,11004084,12965,0,1750081035,13011.917305720002,57.41720771999826,53372.336652720005 2025-06-16,13:37:17.000,167,11004083,13005,0,1750081036,13011.910569409993,57.374912940002105,53372.27376864 2025-06-16,13:37:18.000,167,11004068,13085,0,1750081037,13011.917305720002,57.34671642000467,53372.25979440001 2025-06-16,13:37:19.000,167,11004076,12925,0,1750081038,13011.930778339993,57.33966728999803,53372.25280728 2025-06-16,13:37:20.000,167,11004083,13085,0,1750081039,13011.876887860002,57.325569029999315,53372.25979440001 2025-06-16,13:37:21.000,167,11004067,13165,0,1750081040,13011.849942619992,57.318519899999956,53372.25280728 2025-06-16,13:37:22.000,167,11004073,12885,0,1750081041,13011.849942619992,57.29032338000252,53372.20389744 2025-06-16,13:37:23.000,167,11004079,13125,0,1750081042,13011.856678930002,57.30442164000124,53372.25280728 2025-06-16,13:37:24.000,167,11004044,12965,0,1750081043,13011.809524759992,57.26212685999781,53372.21088456001 2025-06-16,13:37:25.000,167,11004071,13045,0,1750081044,13011.870151549992,57.22688121000101,53372.23184592001 2025-06-16,13:37:26.000,167,11004087,13125,0,1750081045,13011.836470000002,57.198684690003574,53372.14101336001 2025-06-16,13:37:27.000,167,11004046,13125,0,1750081046,13011.829733689992,57.20573382000293,53372.16197472001 2025-06-16,13:37:28.000,167,11004079,12925,0,1750081047,13011.822997379997,57.198684690003574,53372.16197472001 2025-06-16,13:37:29.000,167,11004057,13285,0,1750081048,13011.802788449997,57.17753729999822,53372.12703912 2025-06-16,13:37:30.000,167,11004068,13085,0,1750081049,13011.843206309997,57.156389910000144,53372.14800048 2025-06-16,13:37:31.000,167,11004066,12925,0,1750081050,13011.816261070002,57.11409513000399,53372.09210352001 2025-06-16,13:37:32.000,167,11004037,13325,0,1750081051,13011.802788449997,57.085898609999276,53372.11306488001 2025-06-16,13:37:33.000,167,11004034,12805,0,1750081052,13011.762370589997,57.11409513000399,53372.07812928 2025-06-16,13:37:34.000,167,11004037,12965,0,1750081053,13011.775843210002,57.099996869997995,53372.07812928 2025-06-16,13:37:35.000,167,11004067,13005,0,1750081054,13011.735425350002,57.05770209000184,53372.17594896 2025-06-16,13:37:36.000,167,11004019,12925,0,1750081055,13011.735425350002,57.04360383000312,53372.14101336001 2025-06-16,13:37:37.000,167,11004005,12925,0,1750081056,13011.715216420002,57.02245643999777,53372.07812928 2025-06-16,13:37:38.000,167,11004092,13125,0,1750081057,13011.728689039992,57.05770209000184,53372.05716792 2025-06-16,13:37:39.000,167,11004041,13005,0,1750081058,13011.708480109992,57.05065296000248,53372.03620656 2025-06-16,13:37:40.000,167,11004059,13245,0,1750081059,13011.708480109992,57.03655470000376,53372.050180800004 2025-06-16,13:37:41.000,167,11004024,12965,0,1750081060,13011.769106899992,57.02245643999777,53372.06415504001 2025-06-16,13:37:42.000,167,11004057,12885,0,1750081061,13011.809524759992,56.98016166000161,53372.099090640004 2025-06-16,13:37:43.000,167,11004035,13005,0,1750081062,13011.876887860002,56.98016166000161,53372.12703912 2025-06-16,13:37:44.000,167,11004074,13045,0,1750081063,13011.897096790002,56.966063400002895,53372.0851164 2025-06-16,13:37:45.000,167,11004066,13205,0,1750081064,13011.883624169997,56.916719490000105,53372.09210352001 2025-06-16,13:37:46.000,167,11004058,12925,0,1750081065,13011.876887860002,56.87442471000395,53372.10607776 2025-06-16,13:37:47.000,167,11004072,13125,0,1750081066,13011.843206309997,56.83917905999988,53372.11306488001 2025-06-16,13:37:48.000,167,11004051,12885,0,1750081067,13011.822997379997,56.81098254000244,53372.14800048 2025-06-16,13:37:49.000,167,11004080,13045,0,1750081068,13011.735425350002,56.75458950000029,53372.11306488001 2025-06-16,13:37:50.000,167,11004078,13045,0,1750081069,13011.674798560001,56.684098199999426,53372.09210352001 2025-06-16,13:37:51.000,167,11003994,13125,0,1750081070,13011.600699149996,56.63475429000391,53372.14800048 2025-06-16,13:37:52.000,167,11004044,12845,0,1750081071,13011.607435459991,56.564262990003044,53372.13402624 2025-06-16,13:37:53.000,167,11004037,12965,0,1750081072,13011.587226529991,56.52196820999961,53372.10607776 2025-06-16,13:37:54.000,167,11004024,13125,0,1750081073,13011.627644389991,56.458526039998105,53372.05716792 2025-06-16,13:37:55.000,167,11004011,13205,0,1750081074,13011.614171770001,56.48672256000282,53372.09210352001 2025-06-16,13:37:56.000,167,11004054,13085,0,1750081075,13011.668062249992,56.43737865000003,53372.09210352001 2025-06-16,13:37:57.000,167,11004035,12965,0,1750081076,13011.701743799997,56.43032952000067,53372.04319368001 2025-06-16,13:37:58.000,167,11004063,13165,0,1750081077,13011.782579519997,56.42328039000131,53372.13402624 2025-06-16,13:37:59.000,167,11004055,13005,0,1750081078,13011.802788449997,56.43737865000003,53372.07812928 2025-06-16,13:38:00.000,167,11004047,12885,0,1750081079,13011.809524759992,56.40213300000323,53372.10607776 2025-06-16,13:38:01.000,167,11004051,12965,0,1750081080,13011.849942619992,56.40918213000259,53372.13402624 2025-06-16,13:38:02.000,167,11004048,13005,0,1750081081,13011.849942619992,56.458526039998105,53372.07812928 2025-06-16,13:38:03.000,167,11004095,12885,0,1750081082,13011.829733689992,56.458526039998105,53372.18293608 2025-06-16,13:38:04.000,167,11004094,12965,0,1750081083,13011.809524759992,56.451476909998746,53372.12703912 2025-06-16,13:38:05.000,167,11004076,13085,0,1750081084,13011.843206309997,56.42328039000131,53372.0851164 2025-06-16,13:38:06.000,167,11004067,13165,0,1750081085,13011.843206309997,56.38098560999788,53372.11306488001 2025-06-16,13:38:07.000,167,11004039,13125,0,1750081086,13011.849942619992,56.289346919998934,53372.10607776 2025-06-16,13:38:08.000,167,11004043,13125,0,1750081087,13011.809524759992,56.162462580003194,53372.099090640004 2025-06-16,13:38:09.000,167,11004075,13125,0,1750081088,13011.688271179992,56.06377476000489,53372.11306488001 2025-06-16,13:38:10.000,167,11004077,13205,0,1750081089,13011.668062249992,55.929841290002514,53372.07812928 2025-06-16,13:38:11.000,167,11004042,13005,0,1750081090,13011.634380700001,55.817055209998216,53372.10607776 2025-06-16,13:38:12.000,167,11004032,13205,0,1750081091,13011.607435459991,55.7677113000027,53372.168961840005 2025-06-16,13:38:13.000,167,11004027,12805,0,1750081092,13011.560281289996,55.67607261000376,53372.14800048 2025-06-16,13:38:14.000,167,11004031,13125,0,1750081093,13011.53333605,55.60558131000289,53372.16197472001 2025-06-16,13:38:15.000,167,11004076,12885,0,1750081094,13011.546808669991,55.57033565999882,53372.11306488001 2025-06-16,13:38:16.000,167,11004065,13165,0,1750081095,13011.526599739991,55.54213914000138,53372.13402624 2025-06-16,13:38:17.000,167,11004027,13245,0,1750081096,13011.499654499996,55.520991750003304,53372.10607776 2025-06-16,13:38:18.000,167,11004047,13125,0,1750081097,13011.459236639996,55.49279522999859,53372.13402624 2025-06-16,13:38:19.000,167,11004045,12685,0,1750081098,13011.41208247,55.471647840000514,53372.12703912 2025-06-16,13:38:20.000,167,11004062,13005,0,1750081099,13011.39187354,55.44345132000308,53372.120052000006 2025-06-16,13:38:21.000,167,11004080,13005,0,1750081100,13011.32451043999,55.415254799998365,53372.099090640004 2025-06-16,13:38:22.000,167,11004033,13245,0,1750081101,13011.236938409995,55.38000915000157,53372.071142160006 2025-06-16,13:38:23.000,167,11004034,13165,0,1750081102,13011.176311619995,55.37296002000221,53372.099090640004 2025-06-16,13:38:24.000,167,11004069,13125,0,1750081103,13011.12915745,55.38705828000093,53372.06415504001 2025-06-16,13:38:25.000,167,11004080,13125,0,1750081104,13011.095475899994,55.36591089000285,53372.11306488001 2025-06-16,13:38:26.000,167,11004041,12965,0,1750081105,13011.08200327999,55.35181263000413,53372.09210352001 2025-06-16,13:38:27.000,167,11004020,13285,0,1750081106,13011.055058039994,55.344763500004774,53372.120052000006 2025-06-16,13:38:28.000,167,11004075,13285,0,1750081107,13011.075266969994,55.32361610999942,53372.10607776 2025-06-16,13:38:29.000,167,11004107,12965,0,1750081108,13011.055058039994,55.35886176000349,53372.120052000006 2025-06-16,13:38:30.000,167,11004043,13125,0,1750081109,13011.04158541999,55.3095178500007,53372.03620656 2025-06-16,13:38:31.000,167,11004057,13045,0,1750081110,13011.034849109994,55.3095178500007,53372.071142160006 2025-06-16,13:38:32.000,167,11004075,13005,0,1750081111,13011.06179434999,55.32361610999942,53372.099090640004 2025-06-16,13:38:33.000,167,11004052,12965,0,1750081112,13011.001167559989,55.30246872000134,53372.0851164 2025-06-16,13:38:34.000,167,11004049,13085,0,1750081113,13011.007903869999,55.30246872000134,53372.05716792 2025-06-16,13:38:35.000,167,11004063,13045,0,1750081114,13010.980958629989,55.295419590001984,53372.09210352001 2025-06-16,13:38:36.000,167,11004071,13005,0,1750081115,13010.960749699989,55.31656698000006,53372.09210352001 2025-06-16,13:38:37.000,167,11004035,13205,0,1750081116,13010.913595529993,55.246075679999194,53372.0851164 2025-06-16,13:38:38.000,167,11004049,12885,0,1750081117,13010.866441359998,55.21787916000176,53372.06415504001 2025-06-16,13:38:39.000,167,11004055,13005,0,1750081118,13010.819287189988,55.16853524999897,53372.050180800004 2025-06-16,13:38:40.000,167,11004052,12765,0,1750081119,13010.758660400003,55.0980439499981,53372.05716792 2025-06-16,13:38:41.000,167,11004056,12885,0,1750081120,13010.684560989997,55.062798300001305,53372.0851164 2025-06-16,13:38:42.000,167,11004092,13285,0,1750081121,13010.677824680002,54.99230700000044,53372.071142160006 2025-06-16,13:38:43.000,167,11004061,13165,0,1750081122,13010.650879439992,54.93591395999829,53372.07812928 2025-06-16,13:38:44.000,167,11004014,12925,0,1750081123,13010.637406820002,54.91476657000021,53372.02921944 2025-06-16,13:38:45.000,167,11004078,13045,0,1750081124,13010.637406820002,54.879520920003415,53371.95934824 2025-06-16,13:38:46.000,167,11004054,13005,0,1750081125,13010.644143129997,54.84427526999934,53371.9803096 2025-06-16,13:38:47.000,167,11004028,13045,0,1750081126,13010.684560989997,54.73148919000232,53371.93838688 2025-06-16,13:38:48.000,167,11004092,12965,0,1750081127,13010.691297299993,54.710341800004244,53371.93838688 2025-06-16,13:38:49.000,167,11004062,13125,0,1750081128,13010.698033610002,54.660997890001454,53371.94537400001 2025-06-16,13:38:50.000,167,11004068,12885,0,1750081129,13010.677824680002,54.63985050000338,53371.9803096 2025-06-16,13:38:51.000,167,11004031,13045,0,1750081130,13010.590252649992,54.66804702000081,53371.9104384 2025-06-16,13:38:52.000,167,11004086,12925,0,1750081131,13010.563307409997,54.653948760002095,53371.89646416001 2025-06-16,13:38:53.000,167,11004010,13085,0,1750081132,13010.509416929992,54.660997890001454,53371.89646416001 2025-06-16,13:38:54.000,167,11004068,13285,0,1750081133,13010.442053829996,54.69624353999825,53371.931399760004 2025-06-16,13:38:55.000,167,11004098,13045,0,1750081134,13010.415108590001,54.67509615000017,53371.91742552 2025-06-16,13:38:56.000,167,11004058,13085,0,1750081135,13010.374690730001,54.72444006000296,53371.931399760004 2025-06-16,13:38:57.000,167,11004013,13285,0,1750081136,13010.361218109996,54.67509615000017,53371.87550280001 2025-06-16,13:38:58.000,167,11004041,12765,0,1750081137,13010.341009179996,54.66804702000081,53371.94537400001 2025-06-16,13:38:59.000,167,11004078,13285,0,1750081138,13010.29385501,54.63280137000402,53371.94537400001 2025-06-16,13:39:00.000,167,11004082,13285,0,1750081139,13010.287118699991,54.604604849999305,53371.88947704 2025-06-16,13:39:01.000,167,11004040,12965,0,1750081140,13010.320800249996,54.59050659000059,53371.89646416001 2025-06-16,13:39:02.000,167,11004040,13165,0,1750081141,13010.33427287,54.56935920000251,53371.82659296001 2025-06-16,13:39:03.000,167,11004051,13045,0,1750081142,13010.347745489991,54.58345746000123,53371.81261872 2025-06-16,13:39:04.000,167,11004036,12925,0,1750081143,13010.347745489991,54.597555719999946,53371.82659296001 2025-06-16,13:39:05.000,167,11004089,12925,0,1750081144,13010.361218109996,54.597555719999946,53371.85454144001 2025-06-16,13:39:06.000,167,11004113,12885,0,1750081145,13010.341009179996,54.660997890001454,53371.80563160001 2025-06-16,13:39:07.000,167,11004079,13005,0,1750081146,13010.327536559991,54.646899630002736,53371.79864448 2025-06-16,13:39:08.000,167,11004056,13245,0,1750081147,13010.300591319996,54.66804702000081,53371.784670240006 2025-06-16,13:39:09.000,167,11004030,13045,0,1750081148,13010.307327629991,54.73853832000168,53371.75672176001 2025-06-16,13:39:10.000,167,11004047,13125,0,1750081149,13010.280382389996,54.79493136000383,53371.784670240006 2025-06-16,13:39:11.000,167,11004057,12765,0,1750081150,13010.287118699991,54.89361918000213,53371.74973464 2025-06-16,13:39:12.000,167,11004077,13045,0,1750081151,13010.29385501,54.92886482999893,53371.770696 2025-06-16,13:39:13.000,167,11004047,12845,0,1750081152,13010.24670083999,55.006405259999156,53371.77768312001 2025-06-16,13:39:14.000,167,11004095,13085,0,1750081153,13010.25343715,55.07689656000002,53371.770696 2025-06-16,13:39:15.000,167,11004040,13005,0,1750081154,13010.260173459996,55.20378090000304,53371.763708880004 2025-06-16,13:39:16.000,167,11004022,12885,0,1750081155,13010.29385501,55.281321330003266,53371.77768312001 2025-06-16,13:39:17.000,167,11004067,13085,0,1750081156,13010.280382389996,55.32361610999942,53371.81261872 2025-06-16,13:39:18.000,167,11004085,12965,0,1750081157,13010.31406394,55.408205669999006,53371.81960584 2025-06-16,13:39:19.000,167,11004064,13005,0,1750081158,13010.27364608,55.44345132000308,53371.79165736 2025-06-16,13:39:20.000,167,11004087,13205,0,1750081159,13010.300591319996,55.471647840000514,53371.72178616 2025-06-16,13:39:21.000,167,11004072,13085,0,1750081160,13010.300591319996,55.49984435999795,53371.72877328001 2025-06-16,13:39:22.000,167,11004111,12765,0,1750081161,13010.287118699991,55.48574609999923,53371.70781192001 2025-06-16,13:39:23.000,167,11004088,13085,0,1750081162,13010.29385501,55.471647840000514,53371.74973464 2025-06-16,13:39:24.000,167,11004069,12925,0,1750081163,13010.307327629991,55.47869696999987,53371.74973464 2025-06-16,13:39:25.000,167,11004112,13205,0,1750081164,13010.300591319996,55.44345132000308,53371.79165736 2025-06-16,13:39:26.000,167,11004054,13045,0,1750081165,13010.287118699991,55.45050045000244,53371.7008248 2025-06-16,13:39:27.000,167,11004047,12885,0,1750081166,13010.33427287,55.44345132000308,53371.714799040004 2025-06-16,13:39:28.000,167,11004091,13325,0,1750081167,13010.27364608,55.42935306000436,53371.7008248 2025-06-16,13:39:29.000,167,11004077,12925,0,1750081168,13010.27364608,55.45050045000244,53371.74973464 2025-06-16,13:39:30.000,167,11004062,12765,0,1750081169,13010.239964529996,55.44345132000308,53371.65890208001 2025-06-16,13:39:31.000,167,11004051,13125,0,1750081170,13010.20628297999,55.49279522999859,53371.72877328001 2025-06-16,13:39:32.000,167,11004048,13125,0,1750081171,13010.1523925,55.54918827000074,53371.770696 2025-06-16,13:39:33.000,167,11004015,13085,0,1750081172,13010.10523832999,55.57738478999818,53371.72178616 2025-06-16,13:39:34.000,167,11004061,12925,0,1750081173,13010.14565618999,55.704269130001194,53371.68685056001 2025-06-16,13:39:35.000,167,11004058,12765,0,1750081174,13010.12544725999,55.72541651999927,53371.68685056001 2025-06-16,13:39:36.000,167,11004047,12605,0,1750081175,13010.118710949995,55.79590782000014,53371.714799040004 2025-06-16,13:39:37.000,167,11004066,13125,0,1750081176,13010.118710949995,55.8029569499995,53371.735760400006 2025-06-16,13:39:38.000,167,11004044,12885,0,1750081177,13010.118710949995,55.84525173000293,53371.70781192001 2025-06-16,13:39:39.000,167,11004065,13325,0,1750081178,13010.098502019995,55.8029569499995,53371.74973464 2025-06-16,13:39:40.000,167,11004034,12965,0,1750081179,13010.06482046999,55.77476043000206,53371.69383768 2025-06-16,13:39:41.000,167,11004074,13205,0,1750081180,13010.037875229995,55.81000607999886,53371.67986344 2025-06-16,13:39:42.000,167,11004066,13045,0,1750081181,13010.01092999,55.746563910004625,53371.7008248 2025-06-16,13:39:43.000,167,11004051,12765,0,1750081182,13010.03113892,55.697220000001835,53371.67287632 2025-06-16,13:39:44.000,167,11004048,12965,0,1750081183,13010.02440260999,55.704269130001194,53371.74973464 2025-06-16,13:39:45.000,167,11004101,13005,0,1750081184,13010.037875229995,55.71131826000055,53371.770696 2025-06-16,13:39:46.000,167,11004044,12885,0,1750081185,13010.017666299995,55.71836738999991,53371.714799040004 2025-06-16,13:39:47.000,167,11004064,13125,0,1750081186,13010.037875229995,55.72541651999927,53371.72178616 2025-06-16,13:39:48.000,167,11004044,12965,0,1750081187,13010.04461153999,55.690170870002476,53371.714799040004 2025-06-16,13:39:49.000,167,11004092,13045,0,1750081188,13009.99072106,55.697220000001835,53371.72178616 2025-06-16,13:39:50.000,167,11004080,13005,0,1750081189,13009.936830579994,55.71836738999991,53371.72178616 2025-06-16,13:39:51.000,167,11004082,12645,0,1750081190,13009.90314902999,55.690170870002476,53371.70781192001 2025-06-16,13:39:52.000,167,11004080,13085,0,1750081191,13009.90314902999,55.71131826000055,53371.70781192001 2025-06-16,13:39:53.000,167,11004043,12965,0,1750081192,13009.90314902999,55.73951477999799,53371.7008248 2025-06-16,13:39:54.000,167,11004096,13205,0,1750081193,13009.916621649994,55.753613040003984,53371.72178616 2025-06-16,13:39:55.000,167,11004101,13085,0,1750081194,13009.94356688999,55.73246564999863,53371.69383768 2025-06-16,13:39:56.000,167,11004050,12885,0,1750081195,13009.93009427,55.73951477999799,53371.67986344 2025-06-16,13:39:57.000,167,11004121,12925,0,1750081196,13009.99072106,55.76066217000334,53371.69383768 2025-06-16,13:39:58.000,167,11004079,13245,0,1750081197,13009.99072106,55.73951477999799,53371.65890208001 2025-06-16,13:39:59.000,167,11004103,12965,0,1750081198,13010.00419367999,55.72541651999927,53371.714799040004 2025-06-16,13:40:00.000,167,11004117,12805,0,1750081199,13009.97051213,55.72541651999927,53371.72178616 2025-06-16,13:40:01.000,167,11004115,12845,0,1750081200,13010.00419367999,55.71131826000055,53371.665889200005 2025-06-16,13:40:02.000,167,11004070,13125,0,1750081201,13010.01092999,55.77476043000206,53371.735760400006 2025-06-16,13:40:03.000,167,11004093,12965,0,1750081202,13009.98398474999,55.83115347000421,53371.74274752 2025-06-16,13:40:04.000,167,11004073,13125,0,1750081203,13010.01092999,55.85934999000165,53371.735760400006 2025-06-16,13:40:05.000,167,11004093,12965,0,1750081204,13010.02440260999,55.89459563999844,53371.69383768 2025-06-16,13:40:06.000,167,11004062,13125,0,1750081205,13010.037875229995,55.88754650999908,53371.7008248 2025-06-16,13:40:07.000,167,11004080,13005,0,1750081206,13010.10523832999,55.880497379999724,53371.68685056001 2025-06-16,13:40:08.000,167,11004108,12965,0,1750081207,13010.14565618999,55.88754650999908,53371.7008248 2025-06-16,13:40:09.000,167,11004060,13285,0,1750081208,13010.18607404999,55.85934999000165,53371.7008248 2025-06-16,13:40:10.000,167,11004098,12805,0,1750081209,13010.16586511999,55.84525173000293,53371.72877328001 2025-06-16,13:40:11.000,167,11004066,13405,0,1750081210,13010.21301929,55.746563910004625,53371.616979360006 2025-06-16,13:40:12.000,167,11004057,12965,0,1750081211,13010.287118699991,55.71836738999991,53371.68685056001 2025-06-16,13:40:13.000,167,11004043,12925,0,1750081212,13010.33427287,55.640826959999686,53371.64492784 2025-06-16,13:40:14.000,167,11004069,13085,0,1750081213,13010.381427039996,55.690170870002476,53371.70781192001 2025-06-16,13:40:15.000,167,11004120,13005,0,1750081214,13010.374690730001,55.61263044000225,53371.68685056001 2025-06-16,13:40:16.000,167,11004034,12925,0,1750081215,13010.455526450001,55.59853218000353,53371.67986344 2025-06-16,13:40:17.000,167,11004056,12965,0,1750081216,13010.482471689997,55.61263044000225,53371.714799040004 2025-06-16,13:40:18.000,167,11004071,12965,0,1750081217,13010.543098479997,55.57738478999818,53371.67986344 2025-06-16,13:40:19.000,167,11004061,12845,0,1750081218,13010.570043719992,55.59148305000417,53371.68685056001 2025-06-16,13:40:20.000,167,11004054,12965,0,1750081219,13010.570043719992,55.57738478999818,53371.714799040004 2025-06-16,13:40:21.000,167,11004092,12765,0,1750081220,13010.549834789992,55.60558131000289,53371.65191496 2025-06-16,13:40:22.000,167,11004075,13005,0,1750081221,13010.536362170002,55.61967957000161,53371.65890208001 2025-06-16,13:40:23.000,167,11004134,12965,0,1750081222,13010.509416929992,55.647876089999045,53371.72877328001 2025-06-16,13:40:24.000,167,11004022,13045,0,1750081223,13010.502680619997,55.683121740003116,53371.665889200005 2025-06-16,13:40:25.000,167,11004069,12965,0,1750081224,13010.509416929992,55.73951477999799,53371.7008248 2025-06-16,13:40:26.000,167,11004023,13085,0,1750081225,13010.522889549997,55.73951477999799,53371.69383768 2025-06-16,13:40:27.000,167,11004053,12965,0,1750081226,13010.536362170002,55.77476043000206,53371.67287632 2025-06-16,13:40:28.000,167,11004048,12885,0,1750081227,13010.489207999992,55.82410434000485,53371.616979360006 2025-06-16,13:40:29.000,167,11004040,12925,0,1750081228,13010.495944310002,55.81000607999886,53371.63794072001 2025-06-16,13:40:30.000,167,11004056,13045,0,1750081229,13010.495944310002,55.79590782000014,53371.65890208001 2025-06-16,13:40:31.000,167,11004114,13045,0,1750081230,13010.502680619997,55.78885869000078,53371.63794072001 2025-06-16,13:40:32.000,167,11004053,12885,0,1750081231,13010.482471689997,55.76066217000334,53371.60999224001 2025-06-16,13:40:33.000,167,11004027,12925,0,1750081232,13010.489207999992,55.7677113000027,53371.58903088001 2025-06-16,13:40:34.000,167,11004031,12925,0,1750081233,13010.489207999992,55.78180956000142,53371.60300512 2025-06-16,13:40:35.000,167,11004077,13045,0,1750081234,13010.522889549997,55.753613040003984,53371.57505664 2025-06-16,13:40:36.000,167,11004037,12765,0,1750081235,13010.482471689997,55.753613040003984,53371.57505664 2025-06-16,13:40:37.000,167,11004110,13005,0,1750081236,13010.415108590001,55.7677113000027,53371.58204376 2025-06-16,13:40:38.000,167,11004053,13125,0,1750081237,13010.367954419991,55.78885869000078,53371.568069520006 2025-06-16,13:40:39.000,167,11004087,12765,0,1750081238,13010.327536559991,55.83115347000421,53371.56108240001 2025-06-16,13:40:40.000,167,11004045,12965,0,1750081239,13010.29385501,55.873448250000365,53371.58903088001 2025-06-16,13:40:41.000,167,11004046,12965,0,1750081240,13010.280382389996,55.90869390000444,53371.547108160004 2025-06-16,13:40:42.000,167,11004032,12965,0,1750081241,13010.25343715,55.915743030003796,53371.596018000004 2025-06-16,13:40:43.000,167,11004035,13085,0,1750081242,13010.24670083999,55.97213606999867,53371.54012104001 2025-06-16,13:40:44.000,167,11004086,12965,0,1750081243,13010.19281036,55.96508693999931,53371.547108160004 2025-06-16,13:40:45.000,167,11004063,12965,0,1750081244,13010.19281036,55.97213606999867,53371.53313392 2025-06-16,13:40:46.000,167,11004054,12925,0,1750081245,13010.179337739995,56.0144308500021,53371.50518544 2025-06-16,13:40:47.000,167,11004063,12885,0,1750081246,13010.18607404999,56.00738172000274,53371.547108160004 2025-06-16,13:40:48.000,167,11004045,12765,0,1750081247,13010.19281036,56.0144308500021,53371.48422408 2025-06-16,13:40:49.000,167,11004040,12885,0,1750081248,13010.25343715,56.00738172000274,53371.46326272 2025-06-16,13:40:50.000,167,11004046,13005,0,1750081249,13010.307327629991,56.02147998000146,53371.47024984001 2025-06-16,13:40:51.000,167,11004090,13005,0,1750081250,13010.27364608,56.042627369999536,53371.48422408 2025-06-16,13:40:52.000,167,11004053,13205,0,1750081251,13010.300591319996,56.12016779999976,53371.428327120004 2025-06-16,13:40:53.000,167,11004099,12885,0,1750081252,13010.327536559991,56.162462580003194,53371.40736576 2025-06-16,13:40:54.000,167,11004067,13325,0,1750081253,13010.354481800001,56.21885561999807,53371.43531424 2025-06-16,13:40:55.000,167,11004047,13045,0,1750081254,13010.408372279991,56.30344517999765,53371.43531424 2025-06-16,13:40:56.000,167,11004047,13045,0,1750081255,13010.475735380001,56.37393647999852,53371.4562756 2025-06-16,13:40:57.000,167,11004080,13005,0,1750081256,13010.522889549997,56.40918213000259,53371.44230136001 2025-06-16,13:40:58.000,167,11004077,12805,0,1750081257,13010.563307409997,56.48672256000282,53371.428327120004 2025-06-16,13:40:59.000,167,11004028,13205,0,1750081258,13010.583516339997,56.48672256000282,53371.428327120004 2025-06-16,13:41:00.000,167,11004041,13045,0,1750081259,13010.617197890002,56.4726243000041,53371.40736576 2025-06-16,13:41:01.000,167,11004062,12925,0,1750081260,13010.671088369993,56.47967343000346,53371.400378640006 2025-06-16,13:41:02.000,167,11004061,13085,0,1750081261,13010.724978849998,56.53606646999833,53371.43531424 2025-06-16,13:41:03.000,167,11004068,12885,0,1750081262,13010.758660400003,56.53606646999833,53371.3864044 2025-06-16,13:41:04.000,167,11004052,12965,0,1750081263,13010.832759809993,56.557213860003685,53371.400378640006 2025-06-16,13:41:05.000,167,11004093,12925,0,1750081264,13010.886650289998,56.557213860003685,53371.428327120004 2025-06-16,13:41:06.000,167,11004082,12765,0,1750081265,13010.906859219998,56.59950863999984,53371.3864044 2025-06-16,13:41:07.000,167,11004127,12965,0,1750081266,13010.913595529993,56.62065602999792,53371.46326272 2025-06-16,13:41:08.000,167,11004034,13125,0,1750081267,13010.954013389994,56.62770516000455,53371.44230136001 2025-06-16,13:41:09.000,167,11004031,13085,0,1750081268,13011.014640179994,56.64885255000263,53371.4562756 2025-06-16,13:41:10.000,167,11004047,13005,0,1750081269,13011.068530659999,56.684098199999426,53371.48422408 2025-06-16,13:41:11.000,167,11004046,12765,0,1750081270,13011.06179434999,56.7193438500035,53371.44230136001 2025-06-16,13:41:12.000,167,11004031,13005,0,1750081271,13011.12242113999,56.77573688999837,53371.48422408 2025-06-16,13:41:13.000,167,11004069,12805,0,1750081272,13011.14263006999,56.796884280003724,53371.449288480006 2025-06-16,13:41:14.000,167,11003995,12845,0,1750081273,13011.156102689994,56.82508080000116,53371.498198320005 2025-06-16,13:41:15.000,167,11004021,12925,0,1750081274,13011.196520549995,56.8532773199986,53371.46326272 2025-06-16,13:41:16.000,167,11004056,13285,0,1750081275,13011.26388364999,56.83917905999988,53371.49121120001 2025-06-16,13:41:17.000,167,11004019,13005,0,1750081276,13011.297565199995,56.89557210000203,53371.4562756 2025-06-16,13:41:18.000,167,11004014,12845,0,1750081277,13011.34471936999,56.87442471000395,53371.43531424 2025-06-16,13:41:19.000,167,11004021,12725,0,1750081278,13011.41208247,56.82508080000116,53371.449288480006 2025-06-16,13:41:20.000,167,11004047,12885,0,1750081279,13011.53333605,56.81098254000244,53371.47024984001 2025-06-16,13:41:21.000,167,11004020,12965,0,1750081280,13011.587226529991,56.78278601999773,53371.50518544 2025-06-16,13:41:22.000,167,11004002,12965,0,1750081281,13011.647853319992,56.733442110002215,53371.51915968001 2025-06-16,13:41:23.000,167,11004101,13045,0,1750081282,13011.674798560001,56.70524559000478,53371.47723696 2025-06-16,13:41:24.000,167,11004006,12765,0,1750081283,13011.735425350002,56.66295081000135,53371.51217256 2025-06-16,13:41:25.000,167,11004044,13045,0,1750081284,13011.829733689992,56.63475429000391,53371.449288480006 2025-06-16,13:41:26.000,167,11004032,12845,0,1750081285,13011.924042029998,56.62065602999792,53371.51217256 2025-06-16,13:41:27.000,167,11004013,13125,0,1750081286,13011.984668819998,56.58541038000112,53371.5261468 2025-06-16,13:41:28.000,167,11004039,12965,0,1750081287,13012.058768229988,56.54311559999769,53371.5261468 2025-06-16,13:41:29.000,167,11004016,13405,0,1750081288,13012.166549189998,56.514919080000254,53371.56108240001 2025-06-16,13:41:30.000,167,11004016,12925,0,1750081289,13012.227175979999,56.48672256000282,53371.60999224001 2025-06-16,13:41:31.000,167,11004000,12885,0,1750081290,13012.274330149994,56.43032952000067,53371.596018000004 2025-06-16,13:41:32.000,167,11004034,12885,0,1750081291,13012.334956939994,56.44442777999939,53371.596018000004 2025-06-16,13:41:33.000,167,11004041,12845,0,1750081292,13012.34169324999,56.44442777999939,53371.62396648 2025-06-16,13:41:34.000,167,11003981,13005,0,1750081293,13012.395583729995,56.42328039000131,53371.65191496 2025-06-16,13:41:35.000,167,11004032,13125,0,1750081294,13012.355165869994,56.39508387000387,53371.58903088001 2025-06-16,13:41:36.000,167,11004019,13125,0,1750081295,13012.40905635,56.36688734999916,53371.64492784 2025-06-16,13:41:37.000,167,11004078,13125,0,1750081296,13012.40232003999,56.289346919998934,53371.58204376 2025-06-16,13:41:38.000,167,11003999,12925,0,1750081297,13012.42926528,56.21885561999807,53371.60300512 2025-06-16,13:41:39.000,167,11004069,13045,0,1750081298,13012.44947421,56.17656084000191,53371.69383768 2025-06-16,13:41:40.000,167,11004040,12725,0,1750081299,13012.436001589995,56.113118670000404,53371.665889200005 2025-06-16,13:41:41.000,167,11004015,12925,0,1750081300,13012.42926528,56.08492215000297,53371.6309536 2025-06-16,13:41:42.000,167,11004042,12965,0,1750081301,13012.42252896999,56.042627369999536,53371.714799040004 2025-06-16,13:41:43.000,167,11004027,12965,0,1750081302,13012.436001589995,56.07787302000361,53371.74973464 2025-06-16,13:41:44.000,167,11004033,13205,0,1750081303,13012.46968314,56.113118670000404,53371.74274752 2025-06-16,13:41:45.000,167,11004063,12925,0,1750081304,13012.46294682999,56.099020410001685,53371.69383768 2025-06-16,13:41:46.000,167,11004047,12845,0,1750081305,13012.46294682999,56.12721692999912,53371.72877328001 2025-06-16,13:41:47.000,167,11004023,12965,0,1750081306,13012.48989207,56.12721692999912,53371.70781192001 2025-06-16,13:41:48.000,167,11004049,13045,0,1750081307,13012.50336468999,56.12016779999976,53371.763708880004 2025-06-16,13:41:49.000,167,11004007,13005,0,1750081308,13012.577464099995,56.106069540001045,53371.72877328001 2025-06-16,13:41:50.000,167,11004015,12925,0,1750081309,13012.61114565,56.06377476000489,53371.72178616 2025-06-16,13:41:51.000,167,11003983,12925,0,1750081310,13012.64482719999,56.03557824000018,53371.67986344 2025-06-16,13:41:52.000,167,11004060,13165,0,1750081311,13012.66503612999,56.00033259000338,53371.62396648 2025-06-16,13:41:53.000,167,11004019,13005,0,1750081312,13012.69198137,55.96508693999931,53371.69383768 2025-06-16,13:41:54.000,167,11004026,13165,0,1750081313,13012.705453989991,55.880497379999724,53371.67287632 2025-06-16,13:41:55.000,167,11003985,13045,0,1750081314,13012.759344469996,55.81000607999886,53371.67287632 2025-06-16,13:41:56.000,167,11004068,12965,0,1750081315,13012.833443880001,55.697220000001835,53371.72877328001 2025-06-16,13:41:57.000,167,11004002,12885,0,1750081316,13012.873861740001,55.59853218000353,53371.72178616 2025-06-16,13:41:58.000,167,11004043,12885,0,1750081317,13012.934488530002,55.49984435999795,53371.735760400006 2025-06-16,13:41:59.000,167,11004066,12805,0,1750081318,13012.988379009992,55.38705828000093,53371.72178616 2025-06-16,13:42:00.000,167,11004102,12965,0,1750081319,13012.974906390002,55.295419590001984,53371.7008248 2025-06-16,13:42:01.000,167,11003984,12885,0,1750081320,13012.961433769997,55.22492829000112,53371.763708880004 2025-06-16,13:42:02.000,167,11004000,13085,0,1750081321,13012.954697460002,55.15443699000025,53371.77768312001 2025-06-16,13:42:03.000,167,11004004,13005,0,1750081322,13012.873861740001,55.062798300001305,53371.770696 2025-06-16,13:42:04.000,167,11004009,13165,0,1750081323,13012.759344469996,55.013454389998515,53371.714799040004 2025-06-16,13:42:05.000,167,11003989,12925,0,1750081324,13012.67177244,54.964110480003,53371.74973464 2025-06-16,13:42:06.000,167,11004006,13165,0,1750081325,13012.597673029995,54.91476657000021,53371.74274752 2025-06-16,13:42:07.000,167,11004022,12885,0,1750081326,13012.496628379995,54.90066831000149,53371.75672176001 2025-06-16,13:42:08.000,167,11003993,12925,0,1750081327,13012.46294682999,54.872471790004056,53371.735760400006 2025-06-16,13:42:09.000,167,11003980,12965,0,1750081328,13012.375374799994,54.8654226600047,53371.68685056001 2025-06-16,13:42:10.000,167,11003975,13205,0,1750081329,13012.30127538999,54.837226139999984,53371.67986344 2025-06-16,13:42:11.000,167,11004029,12765,0,1750081330,13012.220439669989,54.837226139999984,53371.65191496 2025-06-16,13:42:12.000,167,11004044,12845,0,1750081331,13012.159812879989,54.8513243999987,53371.665889200005 2025-06-16,13:42:13.000,167,11003994,12885,0,1750081332,13012.092449779993,54.823127880001266,53371.665889200005 2025-06-16,13:42:14.000,167,11004015,12885,0,1750081333,13012.078977159988,54.79493136000383,53371.67287632 2025-06-16,13:42:15.000,167,11004015,13005,0,1750081334,13012.085713469998,54.78788223000447,53371.63794072001 2025-06-16,13:42:16.000,167,11003974,13125,0,1750081335,13012.052031919993,54.780833099997835,53371.60300512 2025-06-16,13:42:17.000,167,11004045,13085,0,1750081336,13012.065504539998,54.75968570999976,53371.62396648 2025-06-16,13:42:18.000,167,11003998,12965,0,1750081337,13012.072240849993,54.73148919000232,53371.60300512 2025-06-16,13:42:19.000,167,11003972,12845,0,1750081338,13012.045295609998,54.67509615000017,53371.596018000004 2025-06-16,13:42:20.000,167,11003958,12925,0,1750081339,13012.078977159988,54.611653979998664,53371.568069520006 2025-06-16,13:42:21.000,167,11003984,12965,0,1750081340,13012.146340259998,54.5411626799978,53371.57505664 2025-06-16,13:42:22.000,167,11004005,13045,0,1750081341,13012.193494429994,54.470671380004205,53371.51915968001 2025-06-16,13:42:23.000,167,11003978,12925,0,1750081342,13012.206967049999,54.379032689997985,53371.53313392 2025-06-16,13:42:24.000,167,11003991,13285,0,1750081343,13012.180021809989,54.28739399999904,53371.51217256 2025-06-16,13:42:25.000,167,11003988,13125,0,1750081344,13012.146340259998,54.17460792000202,53371.53313392 2025-06-16,13:42:26.000,167,11004013,12885,0,1750081345,13012.112658709993,54.08296923000307,53371.51217256 2025-06-16,13:42:27.000,167,11004023,13285,0,1750081346,13012.126131329998,53.98428141000477,53371.56108240001 2025-06-16,13:42:28.000,167,11004001,12965,0,1750081347,13012.078977159988,53.87854445999983,53371.51217256 2025-06-16,13:42:29.000,167,11003991,12965,0,1750081348,13012.045295609998,53.75870925000345,53371.51915968001 2025-06-16,13:42:30.000,167,11004021,12765,0,1750081349,13012.031822989993,53.64592316999915,53371.47723696 2025-06-16,13:42:31.000,167,11003975,13005,0,1750081350,13011.971196199993,53.54723535000085,53371.48422408 2025-06-16,13:42:32.000,167,11003980,12965,0,1750081351,13011.930778339993,53.44854753000254,53371.41435288 2025-06-16,13:42:33.000,167,11003989,13005,0,1750081352,13011.937514650002,53.36395797000296,53371.428327120004 2025-06-16,13:42:34.000,167,11004013,13125,0,1750081353,13011.937514650002,53.30051580000145,53371.498198320005 2025-06-16,13:42:35.000,167,11004021,12805,0,1750081354,13011.937514650002,53.18068058999779,53371.4562756 2025-06-16,13:42:36.000,167,11003959,12885,0,1750081355,13011.910569409993,53.12428755000292,53371.44230136001 2025-06-16,13:42:37.000,167,11004033,13005,0,1750081356,13011.930778339993,53.032648860003974,53371.428327120004 2025-06-16,13:42:38.000,167,11004031,12605,0,1750081357,13011.964459889998,52.983304950001184,53371.40736576 2025-06-16,13:42:39.000,167,11004005,13285,0,1750081358,13011.950987269993,52.91281365000032,53371.41435288 2025-06-16,13:42:40.000,167,11003987,13125,0,1750081359,13011.964459889998,52.83527322000009,53371.40736576 2025-06-16,13:42:41.000,167,11004026,12765,0,1750081360,13012.018350369988,52.792978440003935,53371.400378640006 2025-06-16,13:42:42.000,167,11003971,13045,0,1750081361,13011.984668819998,52.72953627000243,53371.40736576 2025-06-16,13:42:43.000,167,11003951,12765,0,1750081362,13011.977932510003,52.6519958400022,53371.33749456 2025-06-16,13:42:44.000,167,11003996,13005,0,1750081363,13011.977932510003,52.63084845000412,53371.36544304 2025-06-16,13:42:45.000,167,11004043,12925,0,1750081364,13011.903833099997,52.60970105999877,53371.36544304 2025-06-16,13:42:46.000,167,11004029,12925,0,1750081365,13011.876887860002,52.5533080200039,53371.33749456 2025-06-16,13:42:47.000,167,11003965,13205,0,1750081366,13011.856678930002,52.54625889000454,53371.30954608 2025-06-16,13:42:48.000,167,11004006,12685,0,1750081367,13011.782579519997,52.511013240000466,53371.33749456 2025-06-16,13:42:49.000,167,11003967,12885,0,1750081368,13011.721952729997,52.48281672000303,53371.330507440005 2025-06-16,13:42:50.000,167,11004068,13005,0,1750081369,13011.668062249992,52.48986585000239,53371.3165332 2025-06-16,13:42:51.000,167,11004054,12885,0,1750081370,13011.573753910001,52.461669329997676,53371.29557184 2025-06-16,13:42:52.000,167,11004015,12925,0,1750081371,13011.499654499996,52.384128900004725,53371.30255896001 2025-06-16,13:42:53.000,167,11004015,13045,0,1750081372,13011.479445569996,52.37003063999873,53371.281597600006 2025-06-16,13:42:54.000,167,11004056,13005,0,1750081373,13011.459236639996,52.3065884700045,53371.25364912001 2025-06-16,13:42:55.000,167,11004079,13085,0,1750081374,13011.48618187999,52.27839194999979,53371.23967488 2025-06-16,13:42:56.000,167,11004059,13005,0,1750081375,13011.46597294999,52.26429369000107,53371.23967488 2025-06-16,13:42:57.000,167,11004010,13005,0,1750081376,13011.49291819,52.25019543000235,53371.20473928001 2025-06-16,13:42:58.000,167,11004071,13125,0,1750081377,13011.49291819,52.24314630000299,53371.23967488 2025-06-16,13:42:59.000,167,11004062,12925,0,1750081378,13011.519863429996,52.1938023900002,53371.20473928001 2025-06-16,13:43:00.000,167,11003998,12765,0,1750081379,13011.540072359996,52.18675326000084,53371.21871352 2025-06-16,13:43:01.000,167,11004045,12925,0,1750081380,13011.600699149996,52.17970413000148,53371.21871352 2025-06-16,13:43:02.000,167,11004064,12605,0,1750081381,13011.580490219996,52.20085151999956,53371.19076504 2025-06-16,13:43:03.000,167,11004030,13045,0,1750081382,13011.607435459991,52.1938023900002,53371.14884232 2025-06-16,13:43:04.000,167,11004071,12965,0,1750081383,13011.580490219996,52.165605870002764,53371.19775216 2025-06-16,13:43:05.000,167,11004056,13045,0,1750081384,13011.560281289996,52.22199891000491,53371.162816560005 2025-06-16,13:43:06.000,167,11004065,13125,0,1750081385,13011.526599739991,52.24314630000299,53371.20473928001 2025-06-16,13:43:07.000,167,11003954,13045,0,1750081386,13011.55354498,52.26429369000107,53371.162816560005 2025-06-16,13:43:08.000,167,11003994,12805,0,1750081387,13011.499654499996,52.26429369000107,53371.15582944001 2025-06-16,13:43:09.000,167,11004048,12805,0,1750081388,13011.45250033,52.27134282000043,53371.15582944001 2025-06-16,13:43:10.000,167,11004043,12965,0,1750081389,13011.46597294999,52.292490209998505,53371.20473928001 2025-06-16,13:43:11.000,167,11004074,13085,0,1750081390,13011.45250033,52.25724456000171,53371.23967488 2025-06-16,13:43:12.000,167,11004038,12965,0,1750081391,13011.418818779995,52.26429369000107,53371.211726400004 2025-06-16,13:43:13.000,167,11004044,13005,0,1750081392,13011.398609849995,52.22904804000427,53371.19076504 2025-06-16,13:43:14.000,167,11003974,12965,0,1750081393,13011.37166461,52.1938023900002,53371.22570064001 2025-06-16,13:43:15.000,167,11003982,12885,0,1750081394,13011.33124675,52.17970413000148,53371.23967488 2025-06-16,13:43:16.000,167,11004076,13245,0,1750081395,13011.29082889,52.13740934999805,53371.211726400004 2025-06-16,13:43:17.000,167,11004010,13005,0,1750081396,13011.236938409995,52.116261959999974,53371.260636240004 2025-06-16,13:43:18.000,167,11004021,13045,0,1750081397,13011.156102689994,52.08806544000254,53371.23967488 2025-06-16,13:43:19.000,167,11004075,12725,0,1750081398,13011.14263006999,52.08806544000254,53371.260636240004 2025-06-16,13:43:20.000,167,11004015,12965,0,1750081399,13011.12242113999,52.02462327000103,53371.260636240004 2025-06-16,13:43:21.000,167,11004031,12885,0,1750081400,13011.08200327999,51.99642675000359,53371.21871352 2025-06-16,13:43:22.000,167,11003986,13085,0,1750081401,13011.04158541999,51.95413197000016,53371.19076504 2025-06-16,13:43:23.000,167,11003968,12845,0,1750081402,13010.987694939999,51.99642675000359,53371.162816560005 2025-06-16,13:43:24.000,167,11004003,13085,0,1750081403,13010.933804459994,52.03167240000039,53371.19076504 2025-06-16,13:43:25.000,167,11003983,12885,0,1750081404,13010.879913979988,52.03872152999975,53371.15582944001 2025-06-16,13:43:26.000,167,11003962,13005,0,1750081405,13010.826023499998,52.08101631000318,53371.12788096 2025-06-16,13:43:27.000,167,11004003,13005,0,1750081406,13010.785605639998,52.0951145700019,53371.09993248 2025-06-16,13:43:28.000,167,11004002,12885,0,1750081407,13010.738451470002,52.08101631000318,53371.092945360004 2025-06-16,13:43:29.000,167,11003994,13125,0,1750081408,13010.718242540002,52.08806544000254,53371.092945360004 2025-06-16,13:43:30.000,167,11003997,13005,0,1750081409,13010.691297299993,52.116261959999974,53371.113906720006 2025-06-16,13:43:31.000,167,11004008,12805,0,1750081410,13010.691297299993,52.109212830000615,53371.07897112 2025-06-16,13:43:32.000,167,11003999,13005,0,1750081411,13010.657615750002,52.116261959999974,53371.05800976001 2025-06-16,13:43:33.000,167,11004002,13085,0,1750081412,13010.596988960002,52.07396718000382,53371.03006128 2025-06-16,13:43:34.000,167,11004010,12885,0,1750081413,13010.583516339997,52.07396718000382,53371.05102264 2025-06-16,13:43:35.000,167,11004008,13085,0,1750081414,13010.576780030002,52.059868919997825,53371.071984 2025-06-16,13:43:36.000,167,11004025,13045,0,1750081415,13010.556571100002,52.03167240000039,53371.00909992 2025-06-16,13:43:37.000,167,11004065,12925,0,1750081416,13010.576780030002,52.06691805000446,53371.03704840001 2025-06-16,13:43:38.000,167,11003983,13285,0,1750081417,13010.570043719992,52.03167240000039,53370.995125680005 2025-06-16,13:43:39.000,167,11004051,12645,0,1750081418,13010.543098479997,52.03872152999975,53370.96019008 2025-06-16,13:43:40.000,167,11003965,12965,0,1750081419,13010.482471689997,52.04577065999911,53370.995125680005 2025-06-16,13:43:41.000,167,11004018,12965,0,1750081420,13010.482471689997,52.059868919997825,53370.946215840006 2025-06-16,13:43:42.000,167,11004022,12805,0,1750081421,13010.462262759997,52.059868919997825,53370.97416432 2025-06-16,13:43:43.000,167,11004033,13125,0,1750081422,13010.381427039996,52.06691805000446,53370.9322416 2025-06-16,13:43:44.000,167,11004003,12765,0,1750081423,13010.31406394,52.0951145700019,53370.95320296 2025-06-16,13:43:45.000,167,11004037,13085,0,1750081424,13010.179337739995,52.01757414000167,53370.876344640004 2025-06-16,13:43:46.000,167,11004011,12965,0,1750081425,13010.078293089995,51.96823022999888,53370.8623704 2025-06-16,13:43:47.000,167,11004015,12805,0,1750081426,13009.94356688999,51.96823022999888,53370.7924992 2025-06-16,13:43:48.000,167,11004035,12725,0,1750081427,13009.855994859994,51.89773892999801,53370.757563600004 2025-06-16,13:43:49.000,167,11003982,13005,0,1750081428,13009.721268659989,51.925935450002726,53370.68070528001 2025-06-16,13:43:50.000,167,11003978,12725,0,1750081429,13009.653905559993,51.925935450002726,53370.73660224 2025-06-16,13:43:51.000,167,11004004,12845,0,1750081430,13009.606751389998,51.932984580002085,53370.63878256 2025-06-16,13:43:52.000,167,11004010,13005,0,1750081431,13009.579806149988,51.940033710001444,53370.6178212 2025-06-16,13:43:53.000,167,11003997,13045,0,1750081432,13009.546124599998,51.940033710001444,53370.57589848 2025-06-16,13:43:54.000,167,11003980,13045,0,1750081433,13009.525915669998,51.932984580002085,53370.49904016 2025-06-16,13:43:55.000,167,11004021,13125,0,1750081434,13009.525915669998,51.91183719000401,53370.443143200006 2025-06-16,13:43:56.000,167,11004004,12965,0,1750081435,13009.566333529998,51.89773892999801,53370.49904016 2025-06-16,13:43:57.000,167,11003997,13005,0,1750081436,13009.620224009988,51.95413197000016,53370.4780788 2025-06-16,13:43:58.000,167,11004015,12885,0,1750081437,13009.613487699993,51.96823022999888,53370.46410456001 2025-06-16,13:43:59.000,167,11003994,13085,0,1750081438,13009.600015079988,51.99642675000359,53370.443143200006 2025-06-16,13:44:00.000,167,11004007,13005,0,1750081439,13009.573069839993,51.99642675000359,53370.43615608001 2025-06-16,13:44:01.000,167,11004045,12765,0,1750081440,13009.539388290003,52.06691805000446,53370.4082076 2025-06-16,13:44:02.000,167,11004007,12965,0,1750081441,13009.451816259992,52.07396718000382,53370.40122048 2025-06-16,13:44:03.000,167,11003967,12965,0,1750081442,13009.384453159997,52.109212830000615,53370.4082076 2025-06-16,13:44:04.000,167,11003948,13085,0,1750081443,13009.303617439997,52.14445848000469,53370.34532352001 2025-06-16,13:44:05.000,167,11003982,12845,0,1750081444,13009.168891239991,52.12331108999933,53370.275452320006 2025-06-16,13:44:06.000,167,11003953,12925,0,1750081445,13009.00721979999,52.14445848000469,53370.35231064 2025-06-16,13:44:07.000,167,11004002,13045,0,1750081446,13008.899438839995,52.13036021999869,53370.28942656 2025-06-16,13:44:08.000,167,11004022,13005,0,1750081447,13008.84554835999,52.109212830000615,53370.254490960004 2025-06-16,13:44:09.000,167,11004025,13165,0,1750081448,13008.74450370999,52.06691805000446,53370.21256824 2025-06-16,13:44:10.000,167,11004008,13285,0,1750081449,13008.72429477999,51.989377620004234,53370.2335296 2025-06-16,13:44:11.000,167,11004039,12925,0,1750081450,13008.650195369999,51.9470828400008,53370.19859400001 2025-06-16,13:44:12.000,167,11003981,12965,0,1750081451,13008.596304889994,51.95413197000016,53370.156671280005 2025-06-16,13:44:13.000,167,11003995,12885,0,1750081452,13008.549150719999,51.90478806000465,53370.1636584 2025-06-16,13:44:14.000,167,11004016,12845,0,1750081453,13008.495260239994,51.8483950200025,53370.0937872 2025-06-16,13:44:15.000,167,11004007,12965,0,1750081454,13008.515469169994,51.84134589000314,53370.12173568 2025-06-16,13:44:16.000,167,11003988,13205,0,1750081455,13008.468314999998,51.82724763000442,53370.11474856 2025-06-16,13:44:17.000,167,11003945,13125,0,1750081456,13008.448106069998,51.79200198000035,53370.03090312001 2025-06-16,13:44:18.000,167,11003999,12765,0,1750081457,13008.387479279998,51.77790372000163,53370.037890240004 2025-06-16,13:44:19.000,167,11003981,13045,0,1750081458,13008.299907250002,51.77085459000227,53370.03090312001 2025-06-16,13:44:20.000,167,11004033,13205,0,1750081459,13008.205598909997,51.756756330003554,53369.919109200004 2025-06-16,13:44:21.000,167,11004004,13125,0,1750081460,13008.144972119997,51.72151067999948,53369.93308344001 2025-06-16,13:44:22.000,167,11003987,12925,0,1750081461,13007.969828059991,51.72855980999884,53369.89814784 2025-06-16,13:44:23.000,167,11004001,13085,0,1750081462,13007.821629239996,51.68626503000269,53369.87718648 2025-06-16,13:44:24.000,167,11003977,12805,0,1750081463,13007.73405721,51.66511764000461,53369.870199360004 2025-06-16,13:44:25.000,167,11004004,13005,0,1750081464,13007.599331009995,51.693314160002046,53369.80032816 2025-06-16,13:44:26.000,167,11004002,12885,0,1750081465,13007.51175898,51.756756330003554,53369.79334104001 2025-06-16,13:44:27.000,167,11004066,12965,0,1750081466,13007.410714329999,51.77790372000163,53369.76539256001 2025-06-16,13:44:28.000,167,11004027,13045,0,1750081467,13007.323142299989,51.77790372000163,53369.76539256001 2025-06-16,13:44:29.000,167,11004013,13205,0,1750081468,13007.228833959998,51.82019849999779,53369.71648272001 2025-06-16,13:44:30.000,167,11003968,12845,0,1750081469,13007.195152409993,51.83429676000378,53369.64661152001 2025-06-16,13:44:31.000,167,11004018,12805,0,1750081470,13007.114316689993,51.890689799998654,53369.66058576 2025-06-16,13:44:32.000,167,11003972,12965,0,1750081471,13007.094107759993,51.86249328000122,53369.56276608 2025-06-16,13:44:33.000,167,11004016,12805,0,1750081472,13007.060426210002,51.890689799998654,53369.56276608 2025-06-16,13:44:34.000,167,11004019,13005,0,1750081473,13006.966117869997,51.940033710001444,53369.51385624 2025-06-16,13:44:35.000,167,11003984,13045,0,1750081474,13006.865073219997,51.91888632000337,53369.49289488 2025-06-16,13:44:36.000,167,11003983,13285,0,1750081475,13006.764028569996,51.90478806000465,53369.4649464 2025-06-16,13:44:37.000,167,11004009,13085,0,1750081476,13006.63603868,51.890689799998654,53369.416036560004 2025-06-16,13:44:38.000,167,11004005,13045,0,1750081477,13006.541730339995,51.86954241000058,53369.37411384 2025-06-16,13:44:39.000,167,11004044,12805,0,1750081478,13006.40700413999,51.883640669999295,53369.34616536 2025-06-16,13:44:40.000,167,11004100,12845,0,1750081479,13006.28575055999,51.890689799998654,53369.36013960001 2025-06-16,13:44:41.000,167,11003966,12965,0,1750081480,13006.177969599994,51.925935450002726,53369.318216880005 2025-06-16,13:44:42.000,167,11003983,12765,0,1750081481,13006.076924949994,51.91183719000401,53369.29026840001 2025-06-16,13:44:43.000,167,11004025,12965,0,1750081482,13005.962407679988,51.91888632000337,53369.24135856001 2025-06-16,13:44:44.000,167,11003969,13205,0,1750081483,13005.895044579993,51.883640669999295,53369.199435840004 2025-06-16,13:44:45.000,167,11004035,13165,0,1750081484,13005.854626719993,51.925935450002726,53369.17847448 2025-06-16,13:44:46.000,167,11004007,13045,0,1750081485,13005.814208859993,51.96823022999888,53369.10860328 2025-06-16,13:44:47.000,167,11004052,12965,0,1750081486,13005.787263619997,51.97527935999824,53369.080654800004 2025-06-16,13:44:48.000,167,11003986,12925,0,1750081487,13005.746845759997,51.982328490004875,53369.07366768001 2025-06-16,13:44:49.000,167,11003969,13005,0,1750081488,13005.746845759997,52.052819789998466,53369.00379648001 2025-06-16,13:44:50.000,167,11004045,13085,0,1750081489,13005.760318380002,52.06691805000446,53368.99680936 2025-06-16,13:44:51.000,167,11004001,13085,0,1750081490,13005.726636829997,52.116261959999974,53368.912963920004 2025-06-16,13:44:52.000,167,11004009,12805,0,1750081491,13005.706427899997,52.17970413000148,53368.933925280005 2025-06-16,13:44:53.000,167,11004027,13125,0,1750081492,13005.713164209992,52.26429369000107,53368.864054080004 2025-06-16,13:44:54.000,167,11003973,13125,0,1750081493,13005.672746349992,52.32068673000322,53368.8710412 2025-06-16,13:44:55.000,167,11003999,12925,0,1750081494,13005.679482660002,52.398227160003444,53368.89898968 2025-06-16,13:44:56.000,167,11004010,12965,0,1750081495,13005.605383249997,52.46871846000431,53368.82911848 2025-06-16,13:44:57.000,167,11004049,12885,0,1750081496,13005.564965389996,52.46871846000431,53368.80815712001 2025-06-16,13:44:58.000,167,11004020,13325,0,1750081497,13005.511074909991,52.560357150003256,53368.815144240005 2025-06-16,13:44:59.000,167,11004056,12965,0,1750081498,13005.450448119991,52.567406280002615,53368.745273040004 2025-06-16,13:45:00.000,167,11004057,12925,0,1750081499,13005.423502879996,52.60265192999941,53368.73828592001 2025-06-16,13:45:01.000,167,11003981,12965,0,1750081500,13005.403293949996,52.65904497000156,53368.72431168 2025-06-16,13:45:02.000,167,11004041,13445,0,1750081501,13005.33593085,52.72248714000307,53368.67540184 2025-06-16,13:45:03.000,167,11004040,13005,0,1750081502,13005.24835881999,52.77183104999858,53368.696363200004 2025-06-16,13:45:04.000,167,11004046,12765,0,1750081503,13005.15405048,52.81412583000201,53368.626492 2025-06-16,13:45:05.000,167,11003993,13285,0,1750081504,13005.11363262,52.95510843000375,53368.61251776 2025-06-16,13:45:06.000,167,11004034,12925,0,1750081505,13005.032796899999,53.05379625000205,53368.56360792 2025-06-16,13:45:07.000,167,11004015,13005,0,1750081506,13004.972170109999,53.12428755000292,53368.549633680006 2025-06-16,13:45:08.000,167,11004063,12965,0,1750081507,13004.96543379999,53.22297537000122,53368.59155640001 2025-06-16,13:45:09.000,167,11004020,12845,0,1750081508,13004.891334389999,53.28641754000273,53368.50771096 2025-06-16,13:45:10.000,167,11003991,13125,0,1750081509,13004.871125459998,53.30051580000145,53368.56360792 2025-06-16,13:45:11.000,167,11004030,12845,0,1750081510,13004.837443909993,53.40625274999911,53368.54264656001 2025-06-16,13:45:12.000,167,11004032,12885,0,1750081511,13004.864389149989,53.4555966600019,53368.45181400001 2025-06-16,13:45:13.000,167,11003996,13125,0,1750081512,13004.877861769994,53.46969492000062,53368.46578824 2025-06-16,13:45:14.000,167,11003996,13045,0,1750081513,13004.951961179999,53.54723535000085,53368.4168784 2025-06-16,13:45:15.000,167,11004043,13085,0,1750081514,13005.012587969999,53.610677520002355,53368.40290416001 2025-06-16,13:45:16.000,167,11003985,13045,0,1750081515,13005.13384155,53.68821795000258,53368.360981440004 2025-06-16,13:45:17.000,167,11004011,12965,0,1750081516,13005.22814988999,53.71641447000002,53368.38892992 2025-06-16,13:45:18.000,167,11004028,12965,0,1750081517,13005.24835881999,53.81510228999832,53368.39591704 2025-06-16,13:45:19.000,167,11004049,12885,0,1750081518,13005.322458229995,53.89264271999855,53368.36796856 2025-06-16,13:45:20.000,167,11003984,12845,0,1750081519,13005.4369755,53.94198663000134,53368.35399432001 2025-06-16,13:45:21.000,167,11003956,12845,0,1750081520,13005.504338599996,53.99837967000349,53368.3470072 2025-06-16,13:45:22.000,167,11004008,13285,0,1750081521,13005.571701699992,54.047723579999,53368.36796856 2025-06-16,13:45:23.000,167,11004000,12845,0,1750081522,13005.618855870001,54.11821487999987,53368.39591704 2025-06-16,13:45:24.000,167,11003996,12965,0,1750081523,13005.632328489992,54.14641140000458,53368.31905872 2025-06-16,13:45:25.000,167,11003997,12885,0,1750081524,13005.686218969997,54.16755879000266,53368.32604584 2025-06-16,13:45:26.000,167,11004017,13165,0,1750081525,13005.767054689997,54.18165705000138,53368.37495568001 2025-06-16,13:45:27.000,167,11004033,13125,0,1750081526,13005.740109450002,54.21690269999817,53368.381942800006 2025-06-16,13:45:28.000,167,11004040,13285,0,1750081527,13005.760318380002,54.252148350002244,53368.42386552001 2025-06-16,13:45:29.000,167,11003998,13085,0,1750081528,13005.672746349992,54.245099220002885,53368.44482688 2025-06-16,13:45:30.000,167,11004049,12965,0,1750081529,13005.598646940001,54.195755310000095,53368.4168784 2025-06-16,13:45:31.000,167,11003975,13125,0,1750081530,13005.490865979991,54.188706180000736,53368.360981440004 2025-06-16,13:45:32.000,167,11003999,12765,0,1750081531,13005.423502879996,54.1605096600033,53368.44482688 2025-06-16,13:45:33.000,167,11003990,13285,0,1750081532,13005.322458229995,54.17460792000202,53368.40290416001 2025-06-16,13:45:34.000,167,11003979,12965,0,1750081533,13005.19446834,54.13231313999859,53368.43783976 2025-06-16,13:45:35.000,167,11004010,12965,0,1750081534,13005.12710523999,54.17460792000202,53368.45181400001 2025-06-16,13:45:36.000,167,11003987,13005,0,1750081535,13005.019324279994,54.16755879000266,53368.4168784 2025-06-16,13:45:37.000,167,11004000,12885,0,1750081536,13004.938488559994,54.195755310000095,53368.38892992 2025-06-16,13:45:38.000,167,11004021,12925,0,1750081537,13004.823971289989,54.23100096000417,53368.4168784 2025-06-16,13:45:39.000,167,11004039,12885,0,1750081538,13004.790289739998,54.27329574000032,53368.43783976 2025-06-16,13:45:40.000,167,11004030,13165,0,1750081539,13004.716190329993,54.28739399999904,53368.38892992 2025-06-16,13:45:41.000,167,11004003,13045,0,1750081540,13004.722926639988,54.30854139000439,53368.409891280004 2025-06-16,13:45:42.000,167,11004044,13125,0,1750081541,13004.722926639988,54.2944431299984,53368.38892992 2025-06-16,13:45:43.000,167,11004005,13045,0,1750081542,13004.749871879998,54.2944431299984,53368.40290416001 2025-06-16,13:45:44.000,167,11003990,13125,0,1750081543,13004.756608189993,54.245099220002885,53368.3470072 2025-06-16,13:45:45.000,167,11003997,13165,0,1750081544,13004.756608189993,54.252148350002244,53368.30508448001 2025-06-16,13:45:46.000,167,11004015,12965,0,1750081545,13004.803762359988,54.2591974800016,53368.30508448001 2025-06-16,13:45:47.000,167,11003990,12845,0,1750081546,13004.790289739998,54.23100096000417,53368.30508448001 2025-06-16,13:45:48.000,167,11004023,12925,0,1750081547,13004.803762359988,54.195755310000095,53368.31905872 2025-06-16,13:45:49.000,167,11003959,12925,0,1750081548,13004.803762359988,54.22395183000481,53368.32604584 2025-06-16,13:45:50.000,167,11003999,13165,0,1750081549,13004.776817119993,54.245099220002885,53368.312071600005 2025-06-16,13:45:51.000,167,11004026,13285,0,1750081550,13004.736399259993,54.26624661000096,53368.30508448001 2025-06-16,13:45:52.000,167,11004024,13325,0,1750081551,13004.662299850002,54.28739399999904,53368.30508448001 2025-06-16,13:45:53.000,167,11004016,12925,0,1750081552,13004.567991509997,54.32968878000247,53368.30508448001 2025-06-16,13:45:54.000,167,11004008,13205,0,1750081553,13004.446737929997,54.35788529999991,53368.312071600005 2025-06-16,13:45:55.000,167,11004037,12965,0,1750081554,13004.318748040001,54.39313095000398,53368.25617464001 2025-06-16,13:45:56.000,167,11003965,13205,0,1750081555,13004.224439699996,54.463622250004846,53368.277136 2025-06-16,13:45:57.000,167,11004002,13005,0,1750081556,13004.062768259995,54.48476964000292,53368.263161760005 2025-06-16,13:45:58.000,167,11003967,13005,0,1750081557,13004.00887777999,54.53411354999844,53368.24918752 2025-06-16,13:45:59.000,167,11003952,13165,0,1750081558,13003.88762419999,54.56935920000251,53368.18630344001 2025-06-16,13:46:00.000,167,11004001,12845,0,1750081559,13003.793315859999,54.5411626799978,53368.20027768 2025-06-16,13:46:01.000,167,11004007,12885,0,1750081560,13003.678798589994,54.51296616000036,53368.13739360001 2025-06-16,13:46:02.000,167,11003993,12805,0,1750081561,13003.624908109989,54.44247485999949,53368.10944512 2025-06-16,13:46:03.000,167,11003977,13045,0,1750081562,13003.490181909998,54.39313095000398,53368.102458 2025-06-16,13:46:04.000,167,11004011,12965,0,1750081563,13003.483445600003,54.30854139000439,53368.046561040006 2025-06-16,13:46:05.000,167,11004018,13285,0,1750081564,13003.523863459988,54.26624661000096,53368.06752240001 2025-06-16,13:46:06.000,167,11003980,12965,0,1750081565,13003.510390839998,54.15346053000394,53367.9627156 2025-06-16,13:46:07.000,167,11003975,12925,0,1750081566,13003.530599769998,54.06182183999772,53367.976689840005 2025-06-16,13:46:08.000,167,11004025,13125,0,1750081567,13003.611435489998,53.99837967000349,53367.98367696 2025-06-16,13:46:09.000,167,11004007,13285,0,1750081568,13003.651853349998,53.99133054000413,53367.990664079996 2025-06-16,13:46:10.000,167,11004009,12925,0,1750081569,13003.725952759989,53.93493750000198,53367.92079288001 2025-06-16,13:46:11.000,167,11003991,12845,0,1750081570,13003.779843239994,53.963134019999416,53367.89983152001 2025-06-16,13:46:12.000,167,11004033,12965,0,1750081571,13003.84720633999,54.047723579999,53367.87188304001 2025-06-16,13:46:13.000,167,11004007,12925,0,1750081572,13003.90783312999,54.11116575000051,53367.857908800004 2025-06-16,13:46:14.000,167,11003993,12925,0,1750081573,13003.90783312999,54.195755310000095,53367.878870160006 2025-06-16,13:46:15.000,167,11003998,13205,0,1750081574,13003.880887889994,54.26624661000096,53367.83694744 2025-06-16,13:46:16.000,167,11004011,12925,0,1750081575,13003.860678959994,54.28739399999904,53367.92079288001 2025-06-16,13:46:17.000,167,11003997,12805,0,1750081576,13003.800052169994,54.371983559998625,53367.92079288001 2025-06-16,13:46:18.000,167,11004009,12925,0,1750081577,13003.685534899989,54.379032689997985,53367.94874136001 2025-06-16,13:46:19.000,167,11004016,13245,0,1750081578,13003.591226559998,54.371983559998625,53367.93476712 2025-06-16,13:46:20.000,167,11003970,13285,0,1750081579,13003.510390839998,54.364934429999266,53367.90681864 2025-06-16,13:46:21.000,167,11004022,12925,0,1750081580,13003.402609880002,54.32968878000247,53367.83694744 2025-06-16,13:46:22.000,167,11003979,13005,0,1750081581,13003.321774160002,54.2944431299984,53367.822973199996 2025-06-16,13:46:23.000,167,11003998,13365,0,1750081582,13003.247674749997,54.252148350002244,53367.84393456 2025-06-16,13:46:24.000,167,11004022,13005,0,1750081583,13003.213993199992,54.195755310000095,53367.78105048001 2025-06-16,13:46:25.000,167,11003955,12925,0,1750081584,13003.220729510002,54.14641140000458,53367.76707624 2025-06-16,13:46:26.000,167,11004028,12885,0,1750081585,13003.227465819997,54.11116575000051,53367.711179280006 2025-06-16,13:46:27.000,167,11003981,13005,0,1750081586,13003.308301539997,54.12526400999923,53367.70419216001 2025-06-16,13:46:28.000,167,11003996,12965,0,1750081587,13003.315037849992,54.09001836000243,53367.72515352 2025-06-16,13:46:29.000,167,11004039,12965,0,1750081588,13003.368928329997,54.11116575000051,53367.69720504 2025-06-16,13:46:30.000,167,11003994,13285,0,1750081589,13003.395873569993,54.1605096600033,53367.641308080005 2025-06-16,13:46:31.000,167,11003982,12845,0,1750081590,13003.422818810002,54.22395183000481,53367.61335960001 2025-06-16,13:46:32.000,167,11004008,13085,0,1750081591,13003.429555119998,54.30149225999776,53367.57143688 2025-06-16,13:46:33.000,167,11004013,13045,0,1750081592,13003.436291429993,54.379032689997985,53367.592398240005 2025-06-16,13:46:34.000,167,11003966,13125,0,1750081593,13003.476709289993,54.48476964000292,53367.592398240005 2025-06-16,13:46:35.000,167,11003959,13125,0,1750081594,13003.483445600003,54.57640833000187,53367.578424 2025-06-16,13:46:36.000,167,11004010,12885,0,1750081595,13003.503654529988,54.68919440999889,53367.62733384 2025-06-16,13:46:37.000,167,11003996,12925,0,1750081596,13003.571017629998,54.72444006000296,53367.592398240005 2025-06-16,13:46:38.000,167,11004021,13045,0,1750081597,13003.604699179989,54.780833099997835,53367.57143688 2025-06-16,13:46:39.000,167,11004030,13045,0,1750081598,13003.618171799993,54.79493136000383,53367.58541112001 2025-06-16,13:46:40.000,167,11003998,13005,0,1750081599,13003.624908109989,54.8513243999987,53367.59938536 2025-06-16,13:46:41.000,167,11003952,13125,0,1750081600,13003.597962869993,54.872471790004056,53367.578424 2025-06-16,13:46:42.000,167,11003975,13085,0,1750081601,13003.604699179989,54.879520920003415,53367.55746264 2025-06-16,13:46:43.000,167,11004003,12885,0,1750081602,13003.571017629998,54.8513243999987,53367.487591439996 2025-06-16,13:46:44.000,167,11004013,13325,0,1750081603,13003.584490249988,54.879520920003415,53367.55746264 2025-06-16,13:46:45.000,167,11004017,12965,0,1750081604,13003.564281319988,54.84427526999934,53367.5085528 2025-06-16,13:46:46.000,167,11004021,12765,0,1750081605,13003.523863459988,54.84427526999934,53367.5085528 2025-06-16,13:46:47.000,167,11003986,13285,0,1750081606,13003.483445600003,54.830177010000625,53367.48060432 2025-06-16,13:46:48.000,167,11004041,13165,0,1750081607,13003.503654529988,54.85837352999806,53367.45265584 2025-06-16,13:46:49.000,167,11003981,13045,0,1750081608,13003.496918219993,54.92886482999893,53367.424707360005 2025-06-16,13:46:50.000,167,11004053,13245,0,1750081609,13003.449764049998,55.006405259999156,53367.403746 2025-06-16,13:46:51.000,167,11004025,13205,0,1750081610,13003.449764049998,55.09099481999874,53367.45964296 2025-06-16,13:46:52.000,167,11003981,13045,0,1750081611,13003.429555119998,55.19673177000368,53367.45265584 2025-06-16,13:46:53.000,167,11003972,12885,0,1750081612,13003.422818810002,55.344763500004774,53367.45265584 2025-06-16,13:46:54.000,167,11004055,12925,0,1750081613,13003.368928329997,55.48574609999923,53367.41073312 2025-06-16,13:46:55.000,167,11003985,13005,0,1750081614,13003.449764049998,55.63377783000033,53367.41073312 2025-06-16,13:46:56.000,167,11004018,12885,0,1750081615,13003.449764049998,55.83115347000421,53367.39675888001 2025-06-16,13:46:57.000,167,11004029,13085,0,1750081616,13003.476709289993,55.97213606999867,53367.34086192 2025-06-16,13:46:58.000,167,11003978,12925,0,1750081617,13003.530599769998,56.113118670000404,53367.39675888001 2025-06-16,13:46:59.000,167,11003976,13205,0,1750081618,13003.537336079993,56.21180648999871,53367.34784904001 2025-06-16,13:47:00.000,167,11003980,12965,0,1750081619,13003.544072389988,56.31754344000365,53367.38977176 2025-06-16,13:47:01.000,167,11003994,13005,0,1750081620,13003.604699179989,56.38098560999788,53367.36182328 2025-06-16,13:47:02.000,167,11003980,13045,0,1750081621,13003.658589659994,56.40918213000259,53367.36182328 2025-06-16,13:47:03.000,167,11004014,12965,0,1750081622,13003.732689069999,56.36688734999916,53367.34086192 2025-06-16,13:47:04.000,167,11003997,12925,0,1750081623,13003.793315859999,56.388034740004514,53367.32688768001 2025-06-16,13:47:05.000,167,11004012,12965,0,1750081624,13003.880887889994,56.38098560999788,53367.31291344 2025-06-16,13:47:06.000,167,11004012,12965,0,1750081625,13003.92804205999,56.338690830001724,53367.32688768001 2025-06-16,13:47:07.000,167,11004019,13125,0,1750081626,13004.03582302,56.331641700002365,53367.3338748 2025-06-16,13:47:08.000,167,11004068,13285,0,1750081627,13004.082977189995,56.3598382199998,53367.31291344 2025-06-16,13:47:09.000,167,11004019,13005,0,1750081628,13004.13686767,56.40213300000323,53367.34784904001 2025-06-16,13:47:10.000,167,11004013,13125,0,1750081629,13004.17054921999,56.451476909998746,53367.3338748 2025-06-16,13:47:11.000,167,11004009,12885,0,1750081630,13004.224439699996,56.500820820001536,53367.31291344 2025-06-16,13:47:12.000,167,11003959,12765,0,1750081631,13004.25812125,56.5713121200024,53367.32688768001 2025-06-16,13:47:13.000,167,11003996,12925,0,1750081632,13004.278330180001,56.66999994000071,53367.38278464 2025-06-16,13:47:14.000,167,11004001,12925,0,1750081633,13004.291802799991,56.789835150004365,53367.36881040001 2025-06-16,13:47:15.000,167,11003977,13285,0,1750081634,13004.312011729991,56.86737558000459,53367.36182328 2025-06-16,13:47:16.000,167,11003984,13005,0,1750081635,13004.264857559996,56.99425992000033,53367.403746 2025-06-16,13:47:17.000,167,11003957,13045,0,1750081636,13004.231176009991,57.05770209000184,53367.29893920001 2025-06-16,13:47:18.000,167,11003988,12845,0,1750081637,13004.25812125,57.191635560004215,53367.34784904001 2025-06-16,13:47:19.000,167,11003994,12925,0,1750081638,13004.251384939991,57.26212685999781,53367.38977176 2025-06-16,13:47:20.000,167,11004000,12925,0,1750081639,13004.264857559996,57.318519899999956,53367.38278464 2025-06-16,13:47:21.000,167,11004008,13125,0,1750081640,13004.224439699996,57.36081468000339,53367.375797520006 2025-06-16,13:47:22.000,167,11003989,12925,0,1750081641,13004.271593869991,57.325569029999315,53367.36881040001 2025-06-16,13:47:23.000,167,11004020,12805,0,1750081642,13004.312011729991,57.3114707700006,53367.34086192 2025-06-16,13:47:24.000,167,11004012,13005,0,1750081643,13004.399583760001,57.325569029999315,53367.354836160004 2025-06-16,13:47:25.000,167,11003982,13125,0,1750081644,13004.473683169992,57.26917599000444,53367.354836160004 2025-06-16,13:47:26.000,167,11003999,12885,0,1750081645,13004.594936749992,57.23393034000037,53367.375797520006 2025-06-16,13:47:27.000,167,11004062,12885,0,1750081646,13004.635354609993,57.24802859999909,53367.424707360005 2025-06-16,13:47:28.000,167,11003953,12965,0,1750081647,13004.763344499988,57.29032338000252,53367.375797520006 2025-06-16,13:47:29.000,167,11003967,12965,0,1750081648,13004.837443909993,57.367863810002746,53367.39675888001 2025-06-16,13:47:30.000,167,11003989,12885,0,1750081649,13004.904807009989,57.45245337000233,53367.473617200005 2025-06-16,13:47:31.000,167,11003973,12885,0,1750081650,13004.945224869989,57.558190319999994,53367.44566872001 2025-06-16,13:47:32.000,167,11003994,12885,0,1750081651,13005.079951069994,57.6568781399983,53367.41772024001 2025-06-16,13:47:33.000,167,11003965,12925,0,1750081652,13005.06647844999,57.76261509000324,53367.41073312 2025-06-16,13:47:34.000,167,11004039,13005,0,1750081653,13005.14731416999,57.85425378000218,53367.48060432 2025-06-16,13:47:35.000,167,11004003,12725,0,1750081654,13005.17425941,57.8683520400009,53367.46663008001 2025-06-16,13:47:36.000,167,11004030,13085,0,1750081655,13005.20794095999,57.86130291000154,53367.44566872001 2025-06-16,13:47:37.000,167,11004042,12965,0,1750081656,13005.26856774999,57.826057260004745,53367.46663008001 2025-06-16,13:47:38.000,167,11003999,13005,0,1750081657,13005.302249299995,57.783762480001315,53367.44566872001 2025-06-16,13:47:39.000,167,11003930,12885,0,1750081658,13005.28877667999,57.734418569998525,53367.50156568 2025-06-16,13:47:40.000,167,11004013,12965,0,1750081659,13005.32919453999,57.68507466000301,53367.51553992001 2025-06-16,13:47:41.000,167,11004030,13045,0,1750081660,13005.31572192,57.6216324900015,53367.487591439996 2025-06-16,13:47:42.000,167,11004013,12885,0,1750081661,13005.342667159995,57.57933770999807,53367.45265584 2025-06-16,13:47:43.000,167,11004023,13045,0,1750081662,13005.342667159995,57.544092060001276,53367.5085528 2025-06-16,13:47:44.000,167,11004016,12765,0,1750081663,13005.383085019996,57.51589554000384,53367.51553992001 2025-06-16,13:47:45.000,167,11004002,13085,0,1750081664,13005.4369755,57.544092060001276,53367.55047552 2025-06-16,13:47:46.000,167,11003978,13285,0,1750081665,13005.490865979991,57.544092060001276,53367.55746264 2025-06-16,13:47:47.000,167,11004029,13125,0,1750081666,13005.504338599996,57.593435970004066,53367.641308080005 2025-06-16,13:47:48.000,167,11004018,12965,0,1750081667,13005.531283839991,57.66392726999766,53367.641308080005 2025-06-16,13:47:49.000,167,11004007,13005,0,1750081668,13005.517811220001,57.720320309999806,53367.66925656 2025-06-16,13:47:50.000,167,11004021,12885,0,1750081669,13005.497602290001,57.833106390004104,53367.73214064001 2025-06-16,13:47:51.000,167,11003982,13005,0,1750081670,13005.45718443,57.92474508000305,53367.67624368 2025-06-16,13:47:52.000,167,11003966,12925,0,1750081671,13005.463920739996,58.04458028999943,53367.69720504 2025-06-16,13:47:53.000,167,11004044,13325,0,1750081672,13005.497602290001,58.178513760001806,53367.67624368 2025-06-16,13:47:54.000,167,11004039,13045,0,1750081673,13005.538020150001,58.28425070999947,53367.711179280006 2025-06-16,13:47:55.000,167,11003931,12925,0,1750081674,13005.632328489992,58.33359462000226,53367.72515352 2025-06-16,13:47:56.000,167,11004031,12925,0,1750081675,13005.639064800002,58.43933156999992,53367.73214064001 2025-06-16,13:47:57.000,167,11004028,13005,0,1750081676,13005.692955279992,58.51687200000015,53367.711179280006 2025-06-16,13:47:58.000,167,11003983,12965,0,1750081677,13005.760318380002,58.61555981999845,53367.75310200001 2025-06-16,13:47:59.000,167,11004008,13045,0,1750081678,13005.847890409997,58.650805470002524,53367.67624368 2025-06-16,13:48:00.000,167,11004042,13365,0,1750081679,13005.969143989998,58.72834590000275,53367.73912776 2025-06-16,13:48:01.000,167,11003993,13045,0,1750081680,13006.036507089993,58.70014937999804,53367.68323080001 2025-06-16,13:48:02.000,167,11004044,13125,0,1750081681,13006.144288049989,58.74244416000147,53367.80201184001 2025-06-16,13:48:03.000,167,11004000,13125,0,1750081682,13006.279014249994,58.72129677000339,53367.84393456 2025-06-16,13:48:04.000,167,11004071,13205,0,1750081683,13006.32616841999,58.70719851000467,53367.857908800004 2025-06-16,13:48:05.000,167,11004036,13325,0,1750081684,13006.400267829995,58.68605111999932,53367.80201184001 2025-06-16,13:48:06.000,167,11004041,12965,0,1750081685,13006.45415831,58.68605111999932,53367.93476712 2025-06-16,13:48:07.000,167,11003990,12885,0,1750081686,13006.52825771999,58.643756340003165,53367.92079288001 2025-06-16,13:48:08.000,167,11003983,13045,0,1750081687,13006.541730339995,58.587363300001016,53367.93476712 2025-06-16,13:48:09.000,167,11004063,12925,0,1750081688,13006.57541189,58.51687200000015,53367.92079288001 2025-06-16,13:48:10.000,167,11004007,12965,0,1750081689,13006.582148199996,58.474577220003994,53367.96970272001 2025-06-16,13:48:11.000,167,11003985,13125,0,1750081690,13006.582148199996,58.48162635000335,53367.96970272001 2025-06-16,13:48:12.000,167,11004055,13085,0,1750081691,13006.55520296,58.48867548000271,53368.01861256001 2025-06-16,13:48:13.000,167,11004032,12965,0,1750081692,13006.48783985999,58.38998766000441,53367.96970272001 2025-06-16,13:48:14.000,167,11004000,13045,0,1750081693,13006.46763092999,58.34769288000098,53368.06053528 2025-06-16,13:48:15.000,167,11004019,13325,0,1750081694,13006.46763092999,58.34769288000098,53368.0325868 2025-06-16,13:48:16.000,167,11004039,13285,0,1750081695,13006.440685689995,58.34064375000162,53368.01162544 2025-06-16,13:48:17.000,167,11004056,13045,0,1750081696,13006.460894619995,58.361791139999696,53368.05354816 2025-06-16,13:48:18.000,167,11004034,12805,0,1750081697,13006.44742199999,58.38293852999777,53368.01861256001 2025-06-16,13:48:19.000,167,11003971,13045,0,1750081698,13006.46763092999,58.467528090004635,53368.03957392001 2025-06-16,13:48:20.000,167,11004021,12925,0,1750081699,13006.47436724,58.54506852000486,53368.01162544 2025-06-16,13:48:21.000,167,11003997,13005,0,1750081700,13006.541730339995,58.66490373000124,53368.046561040006 2025-06-16,13:48:22.000,167,11004026,13005,0,1750081701,13006.629302369991,58.79178807000426,53368.03957392001 2025-06-16,13:48:23.000,167,11004010,12845,0,1750081702,13006.649511299991,58.93981979999808,53368.158354959996 2025-06-16,13:48:24.000,167,11003977,12965,0,1750081703,13006.683192849996,59.03850762000366,53368.13040648 2025-06-16,13:48:25.000,167,11004028,12885,0,1750081704,13006.750555949991,59.09490065999853,53368.13040648 2025-06-16,13:48:26.000,167,11003983,12965,0,1750081705,13006.757292260001,59.1653919599994,53368.13040648 2025-06-16,13:48:27.000,167,11004062,12845,0,1750081706,13006.784237499996,59.18653935000475,53368.12341936 2025-06-16,13:48:28.000,167,11004041,13285,0,1750081707,13006.750555949991,59.15129370000068,53368.12341936 2025-06-16,13:48:29.000,167,11004002,13045,0,1750081708,13006.743819639996,59.15129370000068,53368.10944512 2025-06-16,13:48:30.000,167,11004016,12885,0,1750081709,13006.730347019991,59.12309718000324,53368.17931632 2025-06-16,13:48:31.000,167,11003991,12965,0,1750081710,13006.743819639996,59.13719544000196,53368.17931632 2025-06-16,13:48:32.000,167,11004046,12845,0,1750081711,13006.764028569996,59.108998920004524,53368.158354959996 2025-06-16,13:48:33.000,167,11004030,13285,0,1750081712,13006.797710120001,59.02440935999766,53368.193290560004 2025-06-16,13:48:34.000,167,11004041,13165,0,1750081713,13006.851600599992,59.003261969999585,53368.214251920006 2025-06-16,13:48:35.000,167,11004026,13045,0,1750081714,13006.959381560002,59.010311099998944,53368.20027768 2025-06-16,13:48:36.000,167,11004034,13085,0,1750081715,13007.006535729997,58.98211458000151,53368.214251920006 2025-06-16,13:48:37.000,167,11004058,13285,0,1750081716,13007.127789309998,59.003261969999585,53368.193290560004 2025-06-16,13:48:38.000,167,11004027,12925,0,1750081717,13007.174943479993,59.0173602299983,53368.20726480001 2025-06-16,13:48:39.000,167,11004011,13125,0,1750081718,13007.242306579989,59.059655010001734,53368.20027768 2025-06-16,13:48:40.000,167,11004024,12925,0,1750081719,13007.316405989994,59.09490065999853,53368.25617464001 2025-06-16,13:48:41.000,167,11004059,13125,0,1750081720,13007.336614919994,59.14424457000132,53368.277136 2025-06-16,13:48:42.000,167,11004019,12765,0,1750081721,13007.316405989994,59.221785000001546,53368.29111024 2025-06-16,13:48:43.000,167,11004052,13245,0,1750081722,13007.309669679998,59.30637456000113,53368.242200400004 2025-06-16,13:48:44.000,167,11004077,12925,0,1750081723,13007.323142299989,59.36981673000264,53368.29111024 2025-06-16,13:48:45.000,167,11004032,13045,0,1750081724,13007.343351229989,59.412111509998795,53368.312071600005 2025-06-16,13:48:46.000,167,11004030,12765,0,1750081725,13007.397241709994,59.454406290002225,53368.29111024 2025-06-16,13:48:47.000,167,11004045,13165,0,1750081726,13007.390505399999,59.48260280999966,53368.30508448001 2025-06-16,13:48:48.000,167,11004014,13085,0,1750081727,13007.437659569994,59.48965193999902,53368.277136 2025-06-16,13:48:49.000,167,11004025,12925,0,1750081728,13007.48481373999,59.53194672000245,53368.29111024 2025-06-16,13:48:50.000,167,11004062,13085,0,1750081729,13007.579122079995,59.57424149999861,53368.360981440004 2025-06-16,13:48:51.000,167,11004013,13045,0,1750081730,13007.659957799995,59.5883397600046,53368.3470072 2025-06-16,13:48:52.000,167,11004014,13085,0,1750081731,13007.75426614,59.6235854100014,53368.39591704 2025-06-16,13:48:53.000,167,11004022,12925,0,1750081732,13007.87551972,59.644732799999474,53368.312071600005 2025-06-16,13:48:54.000,167,11004063,12885,0,1750081733,13007.996773300001,59.637683670000115,53368.42386552001 2025-06-16,13:48:55.000,167,11003977,12925,0,1750081734,13008.057400090001,59.679978450003546,53368.47277536001 2025-06-16,13:48:56.000,167,11004018,12885,0,1750081735,13008.171917359992,59.637683670000115,53368.479762480005 2025-06-16,13:48:57.000,167,11004018,12885,0,1750081736,13008.178653670002,59.65883105999819,53368.45880112 2025-06-16,13:48:58.000,167,11004017,13125,0,1750081737,13008.239280460002,59.6235854100014,53368.46578824 2025-06-16,13:48:59.000,167,11004014,13005,0,1750081738,13008.259489390002,59.65178192999883,53368.49373672 2025-06-16,13:49:00.000,167,11004020,13085,0,1750081739,13008.320116180003,59.644732799999474,53368.53565944 2025-06-16,13:49:01.000,167,11004072,13085,0,1750081740,13008.313379869993,59.65178192999883,53368.54264656001 2025-06-16,13:49:02.000,167,11004046,12965,0,1750081741,13008.367270349998,59.6235854100014,53368.577582160004 2025-06-16,13:49:03.000,167,11004039,13205,0,1750081742,13008.427897139998,59.60948715000268,53368.56360792 2025-06-16,13:49:04.000,167,11004070,13005,0,1750081743,13008.448106069998,59.6235854100014,53368.58456928 2025-06-16,13:49:05.000,167,11004067,13125,0,1750081744,13008.501996549989,59.61653628000204,53368.598543520005 2025-06-16,13:49:06.000,167,11004034,12925,0,1750081745,13008.488523929998,59.6235854100014,53368.598543520005 2025-06-16,13:49:07.000,167,11004048,13005,0,1750081746,13008.495260239994,59.65883105999819,53368.57059504001 2025-06-16,13:49:08.000,167,11004041,12965,0,1750081747,13008.508732859998,59.65883105999819,53368.61251776 2025-06-16,13:49:09.000,167,11004016,13085,0,1750081748,13008.522205479989,59.73637148999842,53368.61950488001 2025-06-16,13:49:10.000,167,11004043,13005,0,1750081749,13008.528941789998,59.77161714000249,53368.598543520005 2025-06-16,13:49:11.000,167,11004016,13125,0,1750081750,13008.508732859998,59.820961049998004,53368.598543520005 2025-06-16,13:49:12.000,167,11004031,12885,0,1750081751,13008.481787619989,59.856206700002076,53368.59155640001 2025-06-16,13:49:13.000,167,11004017,12885,0,1750081752,13008.488523929998,59.863255830001435,53368.61251776 2025-06-16,13:49:14.000,167,11004040,12965,0,1750081753,13008.501996549989,59.84915757000272,53368.56360792 2025-06-16,13:49:15.000,167,11004025,12885,0,1750081754,13008.528941789998,59.820961049998004,53368.61251776 2025-06-16,13:49:16.000,167,11003996,12845,0,1750081755,13008.508732859998,59.813911919998645,53368.57059504001 2025-06-16,13:49:17.000,167,11004051,13085,0,1750081756,13008.542414409989,59.835059310004,53368.577582160004 2025-06-16,13:49:18.000,167,11004036,13005,0,1750081757,13008.656931679994,59.76456801000313,53368.60553064 2025-06-16,13:49:19.000,167,11003992,12965,0,1750081758,13008.737767399994,59.75046975000441,53368.63347912 2025-06-16,13:49:20.000,167,11004013,13125,0,1750081759,13008.818603119995,59.75046975000441,53368.64046624001 2025-06-16,13:49:21.000,167,11003963,13125,0,1750081760,13008.919647769995,59.77866627000185,53368.696363200004 2025-06-16,13:49:22.000,167,11004029,13045,0,1750081761,13008.94659300999,59.77161714000249,53368.68238896 2025-06-16,13:49:23.000,167,11004009,13005,0,1750081762,13009.02742872999,59.79981365999993,53368.745273040004 2025-06-16,13:49:24.000,167,11004024,13085,0,1750081763,13009.061110279996,59.835059310004,53368.70335032 2025-06-16,13:49:25.000,167,11004016,13005,0,1750081764,13009.101528139996,59.84210844000336,53368.717324560006 2025-06-16,13:49:26.000,167,11004010,13125,0,1750081765,13009.128473379991,59.870304960000794,53368.766234400005 2025-06-16,13:49:27.000,167,11004051,13165,0,1750081766,13009.081319209996,59.89850147999823,53368.766234400005 2025-06-16,13:49:28.000,167,11004028,13245,0,1750081767,13009.067846589991,59.919648870003584,53368.78020864 2025-06-16,13:49:29.000,167,11004025,13005,0,1750081768,13009.061110279996,59.9337471300023,53368.75226016 2025-06-16,13:49:30.000,167,11004040,13125,0,1750081769,13009.02742872999,59.905550610004866,53368.78020864 2025-06-16,13:49:31.000,167,11004027,12885,0,1750081770,13009.04763765999,59.94079626000166,53368.78020864 2025-06-16,13:49:32.000,167,11004035,13005,0,1750081771,13009.03416504,59.96194364999974,53368.80117 2025-06-16,13:49:33.000,167,11003999,12885,0,1750081772,13009.04763765999,59.96194364999974,53368.82911848 2025-06-16,13:49:34.000,167,11004065,12925,0,1750081773,13009.108264449991,59.98309103999782,53368.80815712001 2025-06-16,13:49:35.000,167,11004024,12765,0,1750081774,13009.141945999996,59.94784539000102,53368.80815712001 2025-06-16,13:49:36.000,167,11004031,13165,0,1750081775,13009.168891239991,59.95489452000038,53368.82213136 2025-06-16,13:49:37.000,167,11004015,12965,0,1750081776,13009.195836480001,59.87735409000015,53368.85007984 2025-06-16,13:49:38.000,167,11004062,13245,0,1750081777,13009.182363859996,59.88440321999951,53368.82911848 2025-06-16,13:49:39.000,167,11003998,12645,0,1750081778,13009.229518029992,59.813911919998645,53368.80815712001 2025-06-16,13:49:40.000,167,11004010,13045,0,1750081779,13009.229518029992,59.820961049998004,53368.78020864 2025-06-16,13:49:41.000,167,11004021,13165,0,1750081780,13009.269935889992,59.79981365999993,53368.82911848 2025-06-16,13:49:42.000,167,11004014,13165,0,1750081781,13009.263199579997,59.76456801000313,53368.85706696001 2025-06-16,13:49:43.000,167,11003997,13285,0,1750081782,13009.256463270001,59.72932235999906,53368.92693816001 2025-06-16,13:49:44.000,167,11004020,13005,0,1750081783,13009.256463270001,59.73637148999842,53368.85706696001 2025-06-16,13:49:45.000,167,11004033,12845,0,1750081784,13009.296881130002,59.73637148999842,53368.89200256 2025-06-16,13:49:46.000,167,11004025,13005,0,1750081785,13009.303617439997,59.77161714000249,53368.85706696001 2025-06-16,13:49:47.000,167,11004036,13085,0,1750081786,13009.303617439997,59.79276453000057,53368.85007984 2025-06-16,13:49:48.000,167,11004016,12725,0,1750081787,13009.357507920002,59.84210844000336,53368.82911848 2025-06-16,13:49:49.000,167,11004043,13045,0,1750081788,13009.391189469992,59.870304960000794,53368.89200256 2025-06-16,13:49:50.000,167,11004046,13205,0,1750081789,13009.458552570002,59.919648870003584,53368.87802832001 2025-06-16,13:49:51.000,167,11003983,13125,0,1750081790,13009.485497809997,59.94784539000102,53368.885015440006 2025-06-16,13:49:52.000,167,11003992,12925,0,1750081791,13009.566333529998,60.01128756000253,53368.89200256 2025-06-16,13:49:53.000,167,11003990,12965,0,1750081792,13009.613487699993,60.01833669000189,53368.8710412 2025-06-16,13:49:54.000,167,11003995,12765,0,1750081793,13009.707796039998,60.07472973000404,53368.89898968 2025-06-16,13:49:55.000,167,11004028,13045,0,1750081794,13009.775159139994,60.11702451000019,53368.8710412 2025-06-16,13:49:56.000,167,11003959,12765,0,1750081795,13009.86273116999,60.10997538000083,53368.85007984 2025-06-16,13:49:57.000,167,11004031,13165,0,1750081796,13009.88294009999,60.11702451000019,53368.89898968 2025-06-16,13:49:58.000,167,11004006,13125,0,1750081797,13009.896412719994,60.06768060000468,53368.90597680001 2025-06-16,13:49:59.000,167,11003962,12965,0,1750081798,13009.90988534,60.03243495000061,53368.933925280005 2025-06-16,13:50:00.000,167,11004024,12885,0,1750081799,13009.88294009999,59.99014017000445,53368.95488664001 2025-06-16,13:50:01.000,167,11003977,13165,0,1750081800,13009.835785929994,59.92669800000294,53369.00379648001 2025-06-16,13:50:02.000,167,11003994,13165,0,1750081801,13009.788631759999,59.82801018000464,53369.01777072 2025-06-16,13:50:03.000,167,11004019,13125,0,1750081802,13009.721268659989,59.70817497000098,53369.0107836 2025-06-16,13:50:04.000,167,11003979,13165,0,1750081803,13009.606751389998,59.6235854100014,53369.031744960004 2025-06-16,13:50:05.000,167,11004033,12885,0,1750081804,13009.559597220003,59.59538889000396,53369.052706320006 2025-06-16,13:50:06.000,167,11004019,13045,0,1750081805,13009.512443049993,59.517848460003734,53369.05969344 2025-06-16,13:50:07.000,167,11003997,12685,0,1750081806,13009.445079949997,59.454406290002225,53369.04571920001 2025-06-16,13:50:08.000,167,11004017,13165,0,1750081807,13009.391189469992,59.43325890000415,53368.982835120005 2025-06-16,13:50:09.000,167,11003957,13045,0,1750081808,13009.337298990002,59.454406290002225,53368.99680936 2025-06-16,13:50:10.000,167,11003987,12965,0,1750081809,13009.337298990002,59.4755536800003,53368.96886088 2025-06-16,13:50:11.000,167,11003955,13085,0,1750081810,13009.344035299997,59.48965193999902,53368.97584800001 2025-06-16,13:50:12.000,167,11004065,12925,0,1750081811,13009.350771609992,59.53899585000181,53368.92693816001 2025-06-16,13:50:13.000,167,11003999,12845,0,1750081812,13009.364244229997,59.57424149999861,53368.91995104 2025-06-16,13:50:14.000,167,11004058,13085,0,1750081813,13009.357507920002,59.61653628000204,53368.9409124 2025-06-16,13:50:15.000,167,11003970,12965,0,1750081814,13009.384453159997,59.65883105999819,53368.91995104 2025-06-16,13:50:16.000,167,11003952,13125,0,1750081815,13009.404662089997,59.687027580002905,53368.8710412 2025-06-16,13:50:17.000,167,11003992,12965,0,1750081816,13009.451816259992,59.65178192999883,53368.885015440006 2025-06-16,13:50:18.000,167,11004010,13125,0,1750081817,13009.498970430002,59.71522410000034,53368.8710412 2025-06-16,13:50:19.000,167,11003958,13045,0,1750081818,13009.465288879997,59.679978450003546,53368.885015440006 2025-06-16,13:50:20.000,167,11003974,12965,0,1750081819,13009.525915669998,59.65883105999819,53368.885015440006 2025-06-16,13:50:21.000,167,11003964,12925,0,1750081820,13009.552860909993,59.581290629997966,53368.90597680001 2025-06-16,13:50:22.000,167,11003983,13125,0,1750081821,13009.600015079988,59.52489759000309,53368.864054080004 2025-06-16,13:50:23.000,167,11003999,12765,0,1750081822,13009.626960319998,59.43325890000415,53368.85007984 2025-06-16,13:50:24.000,167,11003960,12885,0,1750081823,13009.701059729989,59.376865860002,53368.85007984 2025-06-16,13:50:25.000,167,11003954,13045,0,1750081824,13009.748213899999,59.29932543000177,53368.912963920004 2025-06-16,13:50:26.000,167,11003980,13125,0,1750081825,13009.775159139994,59.2640797799977,53368.87802832001 2025-06-16,13:50:27.000,167,11004014,12845,0,1750081826,13009.768422829999,59.20063761000347,53368.885015440006 2025-06-16,13:50:28.000,167,11003970,12685,0,1750081827,13009.741477589989,59.14424457000132,53368.85007984 2025-06-16,13:50:29.000,167,11003984,13085,0,1750081828,13009.748213899999,59.14424457000132,53368.89200256 2025-06-16,13:50:30.000,167,11003960,12885,0,1750081829,13009.734741279994,59.15129370000068,53368.9409124 2025-06-16,13:50:31.000,167,11003939,13125,0,1750081830,13009.714532349994,59.15129370000068,53368.91995104 2025-06-16,13:50:32.000,167,11003987,13045,0,1750081831,13009.714532349994,59.14424457000132,53368.92693816001 2025-06-16,13:50:33.000,167,11003958,13045,0,1750081832,13009.694323419993,59.1653919599994,53368.91995104 2025-06-16,13:50:34.000,167,11003997,12925,0,1750081833,13009.714532349994,59.15834283000004,53368.933925280005 2025-06-16,13:50:35.000,167,11003954,12765,0,1750081834,13009.674114489993,59.19358848000411,53368.9409124 2025-06-16,13:50:36.000,167,11003934,12805,0,1750081835,13009.653905559993,59.21473587000219,53368.91995104 2025-06-16,13:50:37.000,167,11003973,12965,0,1750081836,13009.593278769993,59.271128910004336,53368.89200256 2025-06-16,13:50:38.000,167,11003941,12885,0,1750081837,13009.566333529998,59.2640797799977,53368.95488664001 2025-06-16,13:50:39.000,167,11004013,13125,0,1750081838,13009.539388290003,59.30637456000113,53368.9409124 2025-06-16,13:50:40.000,167,11004038,12885,0,1750081839,13009.519179360002,59.30637456000113,53368.89200256 2025-06-16,13:50:41.000,167,11003921,13165,0,1750081840,13009.492234119993,59.24998151999898,53368.933925280005 2025-06-16,13:50:42.000,167,11003976,13125,0,1750081841,13009.498970430002,59.221785000001546,53368.89200256 2025-06-16,13:50:43.000,167,11004002,13125,0,1750081842,13009.492234119993,59.179490219998115,53368.89898968 2025-06-16,13:50:44.000,167,11003959,13125,0,1750081843,13009.552860909993,59.09490065999853,53368.8710412 2025-06-16,13:50:45.000,167,11003980,13085,0,1750081844,13009.586542459998,59.07375327000045,53368.91995104 2025-06-16,13:50:46.000,167,11003945,13165,0,1750081845,13009.626960319998,59.003261969999585,53368.91995104 2025-06-16,13:50:47.000,167,11003997,13045,0,1750081846,13009.600015079988,58.996212840000226,53368.84309272 2025-06-16,13:50:48.000,167,11003947,13245,0,1750081847,13009.620224009988,58.94686893000471,53368.85007984 2025-06-16,13:50:49.000,167,11003967,13085,0,1750081848,13009.600015079988,58.91162328000064,53368.83610560001 2025-06-16,13:50:50.000,167,11003930,13085,0,1750081849,13009.552860909993,58.89752502000192,53368.8710412 2025-06-16,13:50:51.000,167,11003968,12685,0,1750081850,13009.498970430002,58.876377630003844,53368.83610560001 2025-06-16,13:50:52.000,167,11003997,12845,0,1750081851,13009.451816259992,58.876377630003844,53368.82213136 2025-06-16,13:50:53.000,167,11003940,12845,0,1750081852,13009.357507920002,58.93981979999808,53368.82213136 2025-06-16,13:50:54.000,167,11003960,13005,0,1750081853,13009.276672200001,58.95391806000407,53368.815144240005 2025-06-16,13:50:55.000,167,11003984,13165,0,1750081854,13009.182363859996,58.96096719000343,53368.82213136 2025-06-16,13:50:56.000,167,11003966,12765,0,1750081855,13009.121737069996,58.93981979999808,53368.80117 2025-06-16,13:50:57.000,167,11004026,13045,0,1750081856,13009.04763765999,58.95391806000407,53368.79418288 2025-06-16,13:50:58.000,167,11004044,13005,0,1750081857,13009.03416504,58.90457415000128,53368.75924728001 2025-06-16,13:50:59.000,167,11003974,13085,0,1750081858,13009.02742872999,58.869328500004485,53368.82911848 2025-06-16,13:51:00.000,167,11003961,13325,0,1750081859,13009.088055519991,58.91867241,53368.75924728001 2025-06-16,13:51:01.000,167,11004042,12965,0,1750081860,13009.121737069996,58.869328500004485,53368.75226016 2025-06-16,13:51:02.000,167,11004024,12845,0,1750081861,13009.141945999996,58.86227936999785,53368.75226016 2025-06-16,13:51:03.000,167,11004043,13045,0,1750081862,13009.209309099992,58.819984590001695,53368.70335032 2025-06-16,13:51:04.000,167,11004050,12805,0,1750081863,13009.276672200001,58.80588633000298,53368.71033744001 2025-06-16,13:51:05.000,167,11004027,12925,0,1750081864,13009.310353749992,58.770640679998905,53368.67540184 2025-06-16,13:51:06.000,167,11004009,13045,0,1750081865,13009.370980539992,58.770640679998905,53368.68937608001 2025-06-16,13:51:07.000,167,11003977,13085,0,1750081866,13009.364244229997,58.770640679998905,53368.70335032 2025-06-16,13:51:08.000,167,11004091,13125,0,1750081867,13009.370980539992,58.75654242000019,53368.745273040004 2025-06-16,13:51:09.000,167,11004011,12925,0,1750081868,13009.344035299997,58.75654242000019,53368.70335032 2025-06-16,13:51:10.000,167,11003986,13005,0,1750081869,13009.323826369997,58.74244416000147,53368.66841472001 2025-06-16,13:51:11.000,167,11004008,13205,0,1750081870,13009.310353749992,58.67900198999996,53368.61251776 2025-06-16,13:51:12.000,167,11004025,13005,0,1750081871,13009.290144819992,58.650805470002524,53368.64046624001 2025-06-16,13:51:13.000,167,11004058,12925,0,1750081872,13009.256463270001,58.60851068999909,53368.647453360005 2025-06-16,13:51:14.000,167,11004061,13045,0,1750081873,13009.189100169991,58.54506852000486,53368.66841472001 2025-06-16,13:51:15.000,167,11004046,13045,0,1750081874,13009.209309099992,58.51687200000015,53368.66841472001 2025-06-16,13:51:16.000,167,11004052,13205,0,1750081875,13009.175627550001,58.48867548000271,53368.60553064 2025-06-16,13:51:17.000,167,11004032,12845,0,1750081876,13009.141945999996,58.44638069999928,53368.58456928 2025-06-16,13:51:18.000,167,11004066,13125,0,1750081877,13009.135209690001,58.38293852999777,53368.577582160004 2025-06-16,13:51:19.000,167,11003994,12925,0,1750081878,13009.141945999996,58.30539810000482,53368.60553064 2025-06-16,13:51:20.000,167,11004004,12845,0,1750081879,13009.11500076,58.24900506000267,53368.49373672 2025-06-16,13:51:21.000,167,11004042,13165,0,1750081880,13009.101528139996,58.19966114999988,53368.52168520001 2025-06-16,13:51:22.000,167,11004055,13285,0,1750081881,13009.061110279996,58.10802246000094,53368.45880112 2025-06-16,13:51:23.000,167,11003990,13125,0,1750081882,13009.00721979999,58.009334640002635,53368.479762480005 2025-06-16,13:51:24.000,167,11004020,13045,0,1750081883,13008.98701086999,57.91064682000433,53368.43783976 2025-06-16,13:51:25.000,167,11004005,12925,0,1750081884,13008.939856699995,57.833106390004104,53368.409891280004 2025-06-16,13:51:26.000,167,11004050,13125,0,1750081885,13008.93312039,57.769664220002596,53368.38892992 2025-06-16,13:51:27.000,167,11003942,12885,0,1750081886,13008.95332932,57.69917292000173,53368.44482688 2025-06-16,13:51:28.000,167,11003998,12925,0,1750081887,13008.939856699995,57.63573075000022,53368.430852640005 2025-06-16,13:51:29.000,167,11003994,12925,0,1750081888,13008.94659300999,57.593435970004066,53368.37495568001 2025-06-16,13:51:30.000,167,11003976,13285,0,1750081889,13008.98701086999,57.53704293000192,53368.36796856 2025-06-16,13:51:31.000,167,11004002,12965,0,1750081890,13008.99374718,57.56523944999935,53368.3470072 2025-06-16,13:51:32.000,167,11003951,13085,0,1750081891,13008.980274559995,57.57228857999871,53368.35399432001 2025-06-16,13:51:33.000,167,11003958,12925,0,1750081892,13008.980274559995,57.6216324900015,53368.27014888 2025-06-16,13:51:34.000,167,11003982,12845,0,1750081893,13009.01395611,57.64982900999894,53368.27014888 2025-06-16,13:51:35.000,167,11003986,13205,0,1750081894,13008.96680193999,57.71327118000045,53368.23521328001 2025-06-16,13:51:36.000,167,11003984,12885,0,1750081895,13008.96680193999,57.734418569998525,53368.25617464001 2025-06-16,13:51:37.000,167,11003981,12565,0,1750081896,13008.96680193999,57.79786074000003,53368.263161760005 2025-06-16,13:51:38.000,167,11003988,12925,0,1750081897,13008.899438839995,57.79786074000003,53368.20726480001 2025-06-16,13:51:39.000,167,11003989,13045,0,1750081898,13008.83207574,57.769664220002596,53368.1723292 2025-06-16,13:51:40.000,167,11003994,13365,0,1750081899,13008.778185259995,57.720320309999806,53368.17931632 2025-06-16,13:51:41.000,167,11003984,13325,0,1750081900,13008.72429477999,57.64982900999894,53368.16534208001 2025-06-16,13:51:42.000,167,11004021,12965,0,1750081901,13008.66366798999,57.607534230002784,53368.10944512 2025-06-16,13:51:43.000,167,11003958,12845,0,1750081902,13008.616513819994,57.53704293000192,53368.07450952 2025-06-16,13:51:44.000,167,11003949,12965,0,1750081903,13008.549150719999,57.45950250000169,53368.08848376001 2025-06-16,13:51:45.000,167,11003975,13245,0,1750081904,13008.501996549989,57.38901120000082,53368.025599680004 2025-06-16,13:51:46.000,167,11004022,12925,0,1750081905,13008.501996549989,57.332618159998674,53368.0325868 2025-06-16,13:51:47.000,167,11003965,13085,0,1750081906,13008.549150719999,57.29737251000188,53367.98367696 2025-06-16,13:51:48.000,167,11003976,13005,0,1750081907,13008.589568579999,57.29032338000252,53367.990664079996 2025-06-16,13:51:49.000,167,11004011,12925,0,1750081908,13008.589568579999,57.2762251200038,53367.990664079996 2025-06-16,13:51:50.000,167,11003957,13445,0,1750081909,13008.569359649999,57.24097946999973,53367.94874136001 2025-06-16,13:51:51.000,167,11004005,13245,0,1750081910,13008.542414409989,57.24097946999973,53367.990664079996 2025-06-16,13:51:52.000,167,11004031,12965,0,1750081911,13008.522205479989,57.28327425000316,53367.91380576 2025-06-16,13:51:53.000,167,11003966,13005,0,1750081912,13008.515469169994,57.25507772999845,53367.94175424 2025-06-16,13:51:54.000,167,11003991,12965,0,1750081913,13008.495260239994,57.21983208000165,53367.8928444 2025-06-16,13:51:55.000,167,11003984,12685,0,1750081914,13008.475051309993,57.191635560004215,53367.8928444 2025-06-16,13:51:56.000,167,11004047,13045,0,1750081915,13008.434633449993,57.149340780000784,53367.85092168001 2025-06-16,13:51:57.000,167,11003983,13005,0,1750081916,13008.380742969988,57.07884947999992,53367.83694744 2025-06-16,13:51:58.000,167,11003990,13085,0,1750081917,13008.347061419998,56.98721079000097,53367.822973199996 2025-06-16,13:51:59.000,167,11004006,12925,0,1750081918,13008.313379869993,56.95196514000418,53367.78105048001 2025-06-16,13:52:00.000,167,11003941,13205,0,1750081919,13008.272962009993,56.88852297000267,53367.760089120005 2025-06-16,13:52:01.000,167,11003980,12765,0,1750081920,13008.266225699997,56.84622818999924,53367.7880376 2025-06-16,13:52:02.000,167,11004014,13045,0,1750081921,13008.259489390002,56.81098254000244,53367.76707624 2025-06-16,13:52:03.000,167,11003997,13125,0,1750081922,13008.232544149992,56.77573688999837,53367.76707624 2025-06-16,13:52:04.000,167,11003983,13125,0,1750081923,13008.252753079993,56.77573688999837,53367.73912776 2025-06-16,13:52:05.000,167,11004000,13005,0,1750081924,13008.239280460002,56.76163862999965,53367.70419216001 2025-06-16,13:52:06.000,167,11003955,13125,0,1750081925,13008.232544149992,56.76868775999901,53367.68323080001 2025-06-16,13:52:07.000,167,11003968,13005,0,1750081926,13008.205598909997,56.789835150004365,53367.66226944001 2025-06-16,13:52:08.000,167,11003981,13125,0,1750081927,13008.185389979997,56.84622818999924,53367.66226944001 2025-06-16,13:52:09.000,167,11003994,12925,0,1750081928,13008.198862600002,56.84622818999924,53367.66925656 2025-06-16,13:52:10.000,167,11003958,12965,0,1750081929,13008.171917359992,56.81098254000244,53367.60637248 2025-06-16,13:52:11.000,167,11003982,13285,0,1750081930,13008.178653670002,56.789835150004365,53367.6482952 2025-06-16,13:52:12.000,167,11003988,13045,0,1750081931,13008.192126289992,56.70524559000478,53367.62034672 2025-06-16,13:52:13.000,167,11003940,12965,0,1750081932,13008.212335219992,56.62770516000455,53367.641308080005 2025-06-16,13:52:14.000,167,11003972,13045,0,1750081933,13008.252753079993,56.52196820999961,53367.58541112001 2025-06-16,13:52:15.000,167,11003977,12925,0,1750081934,13008.353797729993,56.38098560999788,53367.60637248 2025-06-16,13:52:16.000,167,11003976,12965,0,1750081935,13008.387479279998,56.289346919998934,53367.55047552 2025-06-16,13:52:17.000,167,11004007,12965,0,1750081936,13008.434633449993,56.16951171000255,53367.57143688 2025-06-16,13:52:18.000,167,11003995,12925,0,1750081937,13008.434633449993,56.042627369999536,53367.543488400006 2025-06-16,13:52:19.000,167,11003945,13085,0,1750081938,13008.501996549989,55.95803780999995,53367.58541112001 2025-06-16,13:52:20.000,167,11004010,12845,0,1750081939,13008.515469169994,55.82410434000485,53367.60637248 2025-06-16,13:52:21.000,167,11003989,12925,0,1750081940,13008.475051309993,55.746563910004625,53367.592398240005 2025-06-16,13:52:22.000,167,11003933,13125,0,1750081941,13008.434633449993,55.72541651999927,53367.57143688 2025-06-16,13:52:23.000,167,11003978,12925,0,1750081942,13008.353797729993,55.66197434999776,53367.56444976001 2025-06-16,13:52:24.000,167,11004041,12925,0,1750081943,13008.272962009993,55.640826959999686,53367.49457856001 2025-06-16,13:52:25.000,167,11004005,12965,0,1750081944,13008.144972119997,55.59853218000353,53367.56444976001 2025-06-16,13:52:26.000,167,11004026,13165,0,1750081945,13008.003509609996,55.59853218000353,53367.46663008001 2025-06-16,13:52:27.000,167,11003982,13045,0,1750081946,13007.882256029996,55.640826959999686,53367.473617200005 2025-06-16,13:52:28.000,167,11004015,12925,0,1750081947,13007.801420309996,55.640826959999686,53367.45964296 2025-06-16,13:52:29.000,167,11003957,13125,0,1750081948,13007.700375659995,55.690170870002476,53367.41073312 2025-06-16,13:52:30.000,167,11003986,12925,0,1750081949,13007.63301256,55.7677113000027,53367.41073312 2025-06-16,13:52:31.000,167,11004029,12925,0,1750081950,13007.639748869995,55.81000607999886,53367.3338748 2025-06-16,13:52:32.000,167,11003990,13085,0,1750081951,13007.63301256,55.85230086000229,53367.25002936001 2025-06-16,13:52:33.000,167,11004026,12765,0,1750081952,13007.659957799995,55.89459563999844,53367.22208088 2025-06-16,13:52:34.000,167,11004005,12885,0,1750081953,13007.67343042,55.9016447699978,53367.257016480005 2025-06-16,13:52:35.000,167,11004005,13205,0,1750081954,13007.801420309996,55.9016447699978,53367.187145280004 2025-06-16,13:52:36.000,167,11004007,12645,0,1750081955,13007.862047099996,55.85230086000229,53367.208106640006 2025-06-16,13:52:37.000,167,11003971,13045,0,1750081956,13007.862047099996,55.866399120001006,53367.18015816001 2025-06-16,13:52:38.000,167,11004000,13005,0,1750081957,13007.936146510001,55.78885869000078,53367.21509376 2025-06-16,13:52:39.000,167,11003994,13285,0,1750081958,13007.963091749996,55.71131826000055,53367.18015816001 2025-06-16,13:52:40.000,167,11003998,13005,0,1750081959,13007.949619129991,55.57738478999818,53367.1242612 2025-06-16,13:52:41.000,167,11003999,12765,0,1750081960,13007.929410199991,55.49279522999859,53367.13124832001 2025-06-16,13:52:42.000,167,11003983,13005,0,1750081961,13007.888992339991,55.36591089000285,53367.138235440005 2025-06-16,13:52:43.000,167,11004006,12725,0,1750081962,13007.87551972,55.25312480999855,53367.11727408 2025-06-16,13:52:44.000,167,11004023,12805,0,1750081963,13007.83510186,55.16148611999961,53367.138235440005 2025-06-16,13:52:45.000,167,11004002,13005,0,1750081964,13007.77447507,55.048700040002586,53367.11028696001 2025-06-16,13:52:46.000,167,11003995,12925,0,1750081965,13007.73405721,54.94296308999765,53367.05439 2025-06-16,13:52:47.000,167,11003984,13045,0,1750081966,13007.69363935,54.84427526999934,53367.019454400004 2025-06-16,13:52:48.000,167,11003983,12965,0,1750081967,13007.65322149,54.80198049000319,53367.02644152 2025-06-16,13:52:49.000,167,11003968,13005,0,1750081968,13007.619539939995,54.830177010000625,53366.97753168 2025-06-16,13:52:50.000,167,11004012,12965,0,1750081969,13007.61280363,54.79493136000383,53366.99849304 2025-06-16,13:52:51.000,167,11003961,13285,0,1750081970,13007.579122079995,54.8513243999987,53366.97753168 2025-06-16,13:52:52.000,167,11004032,13085,0,1750081971,13007.498286359994,54.90771744000085,53366.89368624001 2025-06-16,13:52:53.000,167,11003974,12885,0,1750081972,13007.478077429994,54.97115961000236,53366.95657032 2025-06-16,13:52:54.000,167,11003946,12925,0,1750081973,13007.390505399999,54.999356129999796,53366.91464760001 2025-06-16,13:52:55.000,167,11003981,12965,0,1750081974,13007.370296469999,55.055749170001945,53366.872724880006 2025-06-16,13:52:56.000,167,11004003,12925,0,1750081975,13007.356823849994,55.0980439499981,53366.83778928 2025-06-16,13:52:57.000,167,11003952,12885,0,1750081976,13007.363560159989,55.15443699000025,53366.802853680005 2025-06-16,13:52:58.000,167,11003981,13045,0,1750081977,13007.417450639994,55.182633509997686,53366.802853680005 2025-06-16,13:52:59.000,167,11003965,13005,0,1750081978,13007.457868499994,55.14738786000089,53366.802853680005 2025-06-16,13:53:00.000,167,11004005,12605,0,1750081979,13007.558913149995,55.16148611999961,53366.816827919996 2025-06-16,13:53:01.000,167,11003940,13085,0,1750081980,13007.63301256,55.119191340003454,53366.8098408 2025-06-16,13:53:02.000,167,11003994,12925,0,1750081981,13007.69363935,55.055749170001945,53366.86573776001 2025-06-16,13:53:03.000,167,11003986,12925,0,1750081982,13007.78794768999,55.020503519997874,53366.84477640001 2025-06-16,13:53:04.000,167,11004024,13205,0,1750081983,13007.862047099996,54.94296308999765,53366.88669912 2025-06-16,13:53:05.000,167,11004002,13005,0,1750081984,13007.87551972,54.90066831000149,53366.90067336 2025-06-16,13:53:06.000,167,11004007,13085,0,1750081985,13007.902464959996,54.80198049000319,53366.851763520004 2025-06-16,13:53:07.000,167,11003972,12965,0,1750081986,13007.983300679996,54.74558745000104,53366.90067336 2025-06-16,13:53:08.000,167,11004088,13045,0,1750081987,13007.990036989991,54.69624353999825,53366.90766048 2025-06-16,13:53:09.000,167,11003990,13165,0,1750081988,13007.983300679996,54.653948760002095,53366.84477640001 2025-06-16,13:53:10.000,167,11004010,13165,0,1750081989,13008.023718539996,54.604604849999305,53366.872724880006 2025-06-16,13:53:11.000,167,11003982,12765,0,1750081990,13007.990036989991,54.56935920000251,53366.8098408 2025-06-16,13:53:12.000,167,11003979,13165,0,1750081991,13008.070872709992,54.52706441999908,53366.85875064 2025-06-16,13:53:13.000,167,11003963,13125,0,1750081992,13008.091081639992,54.52706441999908,53366.91464760001 2025-06-16,13:53:14.000,167,11003987,13045,0,1750081993,13008.158444740002,54.49181877000228,53366.89368624001 2025-06-16,13:53:15.000,167,11003998,13005,0,1750081994,13008.192126289992,54.505917030001,53366.8098408 2025-06-16,13:53:16.000,167,11003956,12925,0,1750081995,13008.246016769997,54.55526094000379,53366.89368624001 2025-06-16,13:53:17.000,167,11003979,13005,0,1750081996,13008.279698320002,54.55526094000379,53366.95657032 2025-06-16,13:53:18.000,167,11004015,13125,0,1750081997,13008.374006659993,54.51296616000036,53366.92862184 2025-06-16,13:53:19.000,167,11003967,13165,0,1750081998,13008.421160829988,54.52001528999972,53366.970544560005 2025-06-16,13:53:20.000,167,11003976,13205,0,1750081999,13008.448106069998,54.49886790000164,53366.96355744001 2025-06-16,13:53:21.000,167,11003994,12925,0,1750082000,13008.549150719999,54.48476964000292,53366.99150592001 2025-06-16,13:53:22.000,167,11003982,13085,0,1750082001,13008.616513819994,54.49181877000228,53367.040415760006 2025-06-16,13:53:23.000,167,11003983,12885,0,1750082002,13008.64345905999,54.49181877000228,53367.00548016 2025-06-16,13:53:24.000,167,11004008,12965,0,1750082003,13008.656931679994,54.505917030001,53367.06836424 2025-06-16,13:53:25.000,167,11003973,12925,0,1750082004,13008.737767399994,54.53411354999844,53367.04740288 2025-06-16,13:53:26.000,167,11003972,13085,0,1750082005,13008.778185259995,54.52706441999908,53367.040415760006 2025-06-16,13:53:27.000,167,11003946,12965,0,1750082006,13008.85228467,54.56935920000251,53367.09631272 2025-06-16,13:53:28.000,167,11003978,13005,0,1750082007,13008.92638407999,54.604604849999305,53367.21509376 2025-06-16,13:53:29.000,167,11003994,13045,0,1750082008,13008.96680193999,54.63280137000402,53367.20111952001 2025-06-16,13:53:30.000,167,11003976,12965,0,1750082009,13009.000483489996,54.69624353999825,53367.208106640006 2025-06-16,13:53:31.000,167,11003967,13005,0,1750082010,13009.00721979999,54.7173909300036,53367.257016480005 2025-06-16,13:53:32.000,167,11003984,13085,0,1750082011,13009.01395611,54.72444006000296,53367.257016480005 2025-06-16,13:53:33.000,167,11003991,13165,0,1750082012,13008.97353825,54.76673483999912,53367.32688768001 2025-06-16,13:53:34.000,167,11003972,12965,0,1750082013,13008.96680193999,54.74558745000104,53367.305926320005 2025-06-16,13:53:35.000,167,11003952,13005,0,1750082014,13008.92638407999,54.703292670004885,53367.3338748 2025-06-16,13:53:36.000,167,11003968,12965,0,1750082015,13008.899438839995,54.63280137000402,53367.36182328 2025-06-16,13:53:37.000,167,11003990,12925,0,1750082016,13008.8724936,54.59050659000059,53367.38278464 2025-06-16,13:53:38.000,167,11003967,12925,0,1750082017,13008.879229909995,54.52001528999972,53367.43169448 2025-06-16,13:53:39.000,167,11004000,12965,0,1750082018,13008.88596621999,54.44952398999885,53367.41772024001 2025-06-16,13:53:40.000,167,11004005,13245,0,1750082019,13008.879229909995,54.35788529999991,53367.36182328 2025-06-16,13:53:41.000,167,11003997,13285,0,1750082020,13008.939856699995,54.28739399999904,53367.41073312 2025-06-16,13:53:42.000,167,11003954,13085,0,1750082021,13008.94659300999,54.1605096600033,53367.424707360005 2025-06-16,13:53:43.000,167,11003951,12965,0,1750082022,13009.00721979999,54.03362532000028,53367.41772024001 2025-06-16,13:53:44.000,167,11004025,12965,0,1750082023,13009.000483489996,53.9137901100039,53367.403746 2025-06-16,13:53:45.000,167,11004002,13245,0,1750082024,13009.061110279996,53.76575838000281,53367.375797520006 2025-06-16,13:53:46.000,167,11004003,12805,0,1750082025,13009.061110279996,53.63887403999979,53367.403746 2025-06-16,13:53:47.000,167,11003992,13045,0,1750082026,13009.09479183,53.4555966600019,53367.44566872001 2025-06-16,13:53:48.000,167,11004019,13005,0,1750082027,13009.101528139996,53.30756493000081,53367.36182328 2025-06-16,13:53:49.000,167,11004035,12965,0,1750082028,13009.135209690001,53.16658232999907,53367.38278464 2025-06-16,13:53:50.000,167,11003985,13085,0,1750082029,13009.189100169991,53.04674712000269,53367.38977176 2025-06-16,13:53:51.000,167,11004028,12925,0,1750082030,13009.182363859996,52.94101016999775,53367.38977176 2025-06-16,13:53:52.000,167,11003980,12965,0,1750082031,13009.148682309991,52.84232234999945,53367.403746 2025-06-16,13:53:53.000,167,11003974,13165,0,1750082032,13009.0745829,52.792978440003935,53367.38977176 2025-06-16,13:53:54.000,167,11003998,12765,0,1750082033,13008.980274559995,52.701339749997715,53367.41772024001 2025-06-16,13:53:55.000,167,11004006,13125,0,1750082034,13008.97353825,52.72248714000307,53367.403746 2025-06-16,13:53:56.000,167,11004011,13085,0,1750082035,13008.939856699995,52.701339749997715,53367.403746 2025-06-16,13:53:57.000,167,11003949,12845,0,1750082036,13008.90617514999,52.687241489998996,53367.38977176 2025-06-16,13:53:58.000,167,11003993,13045,0,1750082037,13008.86575728999,52.71543801000371,53367.375797520006 2025-06-16,13:53:59.000,167,11003972,13205,0,1750082038,13008.818603119995,52.70838888000435,53367.403746 2025-06-16,13:54:00.000,167,11003989,12845,0,1750082039,13008.78492156999,52.77183104999858,53367.424707360005 2025-06-16,13:54:01.000,167,11003993,13045,0,1750082040,13008.79165788,52.792978440003935,53367.375797520006 2025-06-16,13:54:02.000,167,11003974,13005,0,1750082041,13008.8724936,52.8634697400048,53367.41772024001 2025-06-16,13:54:03.000,167,11004007,12925,0,1750082042,13008.8724936,52.8987153900016,53367.39675888001 2025-06-16,13:54:04.000,167,11004007,12925,0,1750082043,13008.96680193999,52.933961039998394,53367.403746 2025-06-16,13:54:05.000,167,11003985,13085,0,1750082044,13009.067846589991,52.88461713000288,53367.41073312 2025-06-16,13:54:06.000,167,11003983,13125,0,1750082045,13009.175627550001,52.85642060999817,53367.41772024001 2025-06-16,13:54:07.000,167,11003984,13045,0,1750082046,13009.256463270001,52.77183104999858,53367.45265584 2025-06-16,13:54:08.000,167,11004002,12965,0,1750082047,13009.357507920002,52.68019235999964,53367.46663008001 2025-06-16,13:54:09.000,167,11003982,13005,0,1750082048,13009.451816259992,52.623799320004764,53367.53650128001 2025-06-16,13:54:10.000,167,11003993,13285,0,1750082049,13009.525915669998,52.50396411000111,53367.487591439996 2025-06-16,13:54:11.000,167,11004004,12885,0,1750082050,13009.653905559993,52.37707976999809,53367.4386816 2025-06-16,13:54:12.000,167,11003998,12965,0,1750082051,13009.667378179998,52.27134282000043,53367.5085528 2025-06-16,13:54:13.000,167,11003979,13085,0,1750082052,13009.714532349994,52.17265500000212,53367.55047552 2025-06-16,13:54:14.000,167,11004004,12845,0,1750082053,13009.701059729989,52.07396718000382,53367.53650128001 2025-06-16,13:54:15.000,167,11003959,12925,0,1750082054,13009.728004969998,51.9470828400008,53367.57143688 2025-06-16,13:54:16.000,167,11004018,13005,0,1750082055,13009.647169249998,51.86249328000122,53367.55746264 2025-06-16,13:54:17.000,167,11003999,13085,0,1750082056,13009.579806149988,51.80610023999907,53367.55746264 2025-06-16,13:54:18.000,167,11003972,12965,0,1750082057,13009.512443049993,51.7356089399982,53367.522527040004 2025-06-16,13:54:19.000,167,11003994,13005,0,1750082058,13009.472025189993,51.67216677000397,53367.592398240005 2025-06-16,13:54:20.000,167,11003999,13205,0,1750082059,13009.431607329992,51.66511764000461,53367.56444976001 2025-06-16,13:54:21.000,167,11003992,13125,0,1750082060,13009.384453159997,51.61577373000182,53367.56444976001 2025-06-16,13:54:22.000,167,11003994,12925,0,1750082061,13009.323826369997,51.60872460000246,53367.578424 2025-06-16,13:54:23.000,167,11003970,12765,0,1750082062,13009.209309099992,51.67921590000333,53367.49457856001 2025-06-16,13:54:24.000,167,11004013,12965,0,1750082063,13009.141945999996,51.763805460002914,53367.522527040004 2025-06-16,13:54:25.000,167,11004022,13045,0,1750082064,13009.040901349996,51.86954241000058,53367.46663008001 2025-06-16,13:54:26.000,167,11003964,12965,0,1750082065,13009.020692419996,52.02462327000103,53367.45265584 2025-06-16,13:54:27.000,167,11004034,12845,0,1750082066,13009.067846589991,52.17265500000212,53367.44566872001 2025-06-16,13:54:28.000,167,11004015,13205,0,1750082067,13009.101528139996,52.3065884700045,53367.43169448 2025-06-16,13:54:29.000,167,11003979,13085,0,1750082068,13009.195836480001,52.45462019999832,53367.39675888001 2025-06-16,13:54:30.000,167,11003997,12965,0,1750082069,13009.269935889992,52.518062369999825,53367.39675888001 2025-06-16,13:54:31.000,167,11004019,12965,0,1750082070,13009.303617439997,52.5392097599979,53367.45265584 2025-06-16,13:54:32.000,167,11003948,13245,0,1750082071,13009.370980539992,52.525111499999184,53367.48060432 2025-06-16,13:54:33.000,167,11004028,13005,0,1750082072,13009.465288879997,52.48281672000303,53367.49457856001 2025-06-16,13:54:34.000,167,11003992,12885,0,1750082073,13009.505706739998,52.37003063999873,53367.522527040004 2025-06-16,13:54:35.000,167,11003985,12965,0,1750082074,13009.532651979993,52.27134282000043,53367.49457856001 2025-06-16,13:54:36.000,167,11003981,12845,0,1750082075,13009.532651979993,52.20790064999892,53367.522527040004 2025-06-16,13:54:37.000,167,11003961,12965,0,1750082076,13009.485497809997,52.116261959999974,53367.522527040004 2025-06-16,13:54:38.000,167,11004008,13285,0,1750082077,13009.438343640002,52.059868919997825,53367.51553992001 2025-06-16,13:54:39.000,167,11003956,12845,0,1750082078,13009.357507920002,52.01757414000167,53367.48060432 2025-06-16,13:54:40.000,167,11003978,12885,0,1750082079,13009.330562679992,52.01052501000231,53367.45964296 2025-06-16,13:54:41.000,167,11003975,13005,0,1750082080,13009.303617439997,51.96823022999888,53367.5085528 2025-06-16,13:54:42.000,167,11003984,12885,0,1750082081,13009.242990649996,51.96118109999952,53367.48060432 2025-06-16,13:54:43.000,167,11003939,12925,0,1750082082,13009.202572789996,51.9470828400008,53367.46663008001 2025-06-16,13:54:44.000,167,11003994,12765,0,1750082083,13009.189100169991,51.982328490004875,53367.51553992001 2025-06-16,13:54:45.000,167,11004017,13125,0,1750082084,13009.108264449991,51.989377620004234,53367.50156568 2025-06-16,13:54:46.000,167,11003986,12925,0,1750082085,13009.081319209996,52.03167240000039,53367.49457856001 2025-06-16,13:54:47.000,167,11003973,13085,0,1750082086,13009.09479183,52.08101631000318,53367.49457856001 2025-06-16,13:54:48.000,167,11003932,12925,0,1750082087,13009.128473379991,52.13036021999869,53367.45964296 2025-06-16,13:54:49.000,167,11003987,13005,0,1750082088,13009.195836480001,52.25724456000171,53367.522527040004 2025-06-16,13:54:50.000,167,11003969,13125,0,1750082089,13009.263199579997,52.334784990001936,53367.5085528 2025-06-16,13:54:51.000,167,11003970,13085,0,1750082090,13009.276672200001,52.391178030004085,53367.487591439996 2025-06-16,13:54:52.000,167,11004041,12925,0,1750082091,13009.330562679992,52.525111499999184,53367.522527040004 2025-06-16,13:54:53.000,167,11003993,13005,0,1750082092,13009.337298990002,52.623799320004764,53367.487591439996 2025-06-16,13:54:54.000,167,11003978,13005,0,1750082093,13009.404662089997,52.694290619998355,53367.49457856001 2025-06-16,13:54:55.000,167,11003992,13085,0,1750082094,13009.492234119993,52.736585400001786,53367.55746264 2025-06-16,13:54:56.000,167,11003979,13045,0,1750082095,13009.593278769993,52.800027570003294,53367.5085528 2025-06-16,13:54:57.000,167,11003957,12925,0,1750082096,13009.674114489993,52.81412583000201,53367.52951416 2025-06-16,13:54:58.000,167,11003967,13085,0,1750082097,13009.768422829999,52.82822409000073,53367.50156568 2025-06-16,13:54:59.000,167,11003965,12925,0,1750082098,13009.775159139994,52.82117496000137,53367.57143688 2025-06-16,13:55:00.000,167,11003965,12965,0,1750082099,13009.788631759999,52.84937147999881,53367.57143688 2025-06-16,13:55:01.000,167,11003966,13005,0,1750082100,13009.829049619999,52.87051887000416,53367.60637248 2025-06-16,13:55:02.000,167,11003961,12925,0,1750082101,13009.835785929994,52.87756800000352,53367.62034672 2025-06-16,13:55:03.000,167,11004020,12885,0,1750082102,13009.82231330999,52.87051887000416,53367.641308080005 2025-06-16,13:55:04.000,167,11004002,13005,0,1750082103,13009.781895449989,52.84232234999945,53367.578424 2025-06-16,13:55:05.000,167,11003997,13285,0,1750082104,13009.734741279994,52.87756800000352,53367.63432096001 2025-06-16,13:55:06.000,167,11003967,12845,0,1750082105,13009.687587109998,52.87051887000416,53367.655282319996 2025-06-16,13:55:07.000,167,11003972,12965,0,1750082106,13009.626960319998,52.8634697400048,53367.66226944001 2025-06-16,13:55:08.000,167,11003964,13005,0,1750082107,13009.546124599998,52.8634697400048,53367.6482952 2025-06-16,13:55:09.000,167,11003967,13205,0,1750082108,13009.525915669998,52.87051887000416,53367.66925656 2025-06-16,13:55:10.000,167,11003965,13285,0,1750082109,13009.465288879997,52.90576452000096,53367.6482952 2025-06-16,13:55:11.000,167,11003974,13005,0,1750082110,13009.458552570002,52.94101016999775,53367.655282319996 2025-06-16,13:55:12.000,167,11004008,12765,0,1750082111,13009.377716850002,52.983304950001184,53367.68323080001 2025-06-16,13:55:13.000,167,11003959,13005,0,1750082112,13009.350771609992,53.06084538000141,53367.62034672 2025-06-16,13:55:14.000,167,11003998,13005,0,1750082113,13009.276672200001,53.12428755000292,53367.59938536 2025-06-16,13:55:15.000,167,11003989,13045,0,1750082114,13009.236254340001,53.194778850003786,53367.60637248 2025-06-16,13:55:16.000,167,11003932,12965,0,1750082115,13009.256463270001,53.25117188999866,53367.592398240005 2025-06-16,13:55:17.000,167,11003980,12925,0,1750082116,13009.256463270001,53.26527015000465,53367.578424 2025-06-16,13:55:18.000,167,11004027,12965,0,1750082117,13009.283408509997,53.30051580000145,53367.55746264 2025-06-16,13:55:19.000,167,11004015,13325,0,1750082118,13009.296881130002,53.34281058000488,53367.66925656 2025-06-16,13:55:20.000,167,11003968,13045,0,1750082119,13009.317090060002,53.41330187999847,53367.641308080005 2025-06-16,13:55:21.000,167,11003987,12845,0,1750082120,13009.364244229997,53.434449270003824,53367.592398240005 2025-06-16,13:55:22.000,167,11003995,13085,0,1750082121,13009.451816259992,53.44854753000254,53367.57143688 2025-06-16,13:55:23.000,167,11003998,13205,0,1750082122,13009.519179360002,53.50494057000469,53367.62733384 2025-06-16,13:55:24.000,167,11003956,13325,0,1750082123,13009.552860909993,53.51198970000405,53367.578424 2025-06-16,13:55:25.000,167,11003940,13045,0,1750082124,13009.552860909993,53.47674404999998,53367.55047552 2025-06-16,13:55:26.000,167,11003981,12925,0,1750082125,13009.552860909993,53.50494057000469,53367.56444976001 2025-06-16,13:55:27.000,167,11003964,12965,0,1750082126,13009.559597220003,53.54018622000149,53367.53650128001 2025-06-16,13:55:28.000,167,11003948,12805,0,1750082127,13009.579806149988,53.54018622000149,53367.59938536 2025-06-16,13:55:29.000,167,11004021,12965,0,1750082128,13009.647169249998,53.54018622000149,53367.59938536 2025-06-16,13:55:30.000,167,11003984,13045,0,1750082129,13009.674114489993,53.53313709000213,53367.56444976001 2025-06-16,13:55:31.000,167,11003959,13125,0,1750082130,13009.721268659989,53.57543186999828,53367.63432096001 2025-06-16,13:55:32.000,167,11003996,13245,0,1750082131,13009.748213899999,53.62477578000107,53367.59938536 2025-06-16,13:55:33.000,167,11003992,12965,0,1750082132,13009.754950209994,53.68116882000322,53367.641308080005 2025-06-16,13:55:34.000,167,11003984,13125,0,1750082133,13009.808840689999,53.737561859998095,53367.641308080005 2025-06-16,13:55:35.000,167,11003955,13085,0,1750082134,13009.84252223999,53.76575838000281,53367.69720504 2025-06-16,13:55:36.000,167,11003945,12885,0,1750082135,13009.889676409999,53.77280751000217,53367.7181664 2025-06-16,13:55:37.000,167,11003972,12925,0,1750082136,13009.96377581999,53.75166012000409,53367.70419216001 2025-06-16,13:55:38.000,167,11003971,13005,0,1750082137,13010.037875229995,53.76575838000281,53367.75310200001 2025-06-16,13:55:39.000,167,11003946,13005,0,1750082138,13010.098502019995,53.75166012000409,53367.760089120005 2025-06-16,13:55:40.000,167,11003989,13085,0,1750082139,13010.11197464,53.68116882000322,53367.77406336 2025-06-16,13:55:41.000,167,11003984,13005,0,1750082140,13010.17260143,53.610677520002355,53367.76707624 2025-06-16,13:55:42.000,167,11003976,12845,0,1750082141,13010.239964529996,53.58248099999764,53367.77406336 2025-06-16,13:55:43.000,167,11003954,13045,0,1750082142,13010.307327629991,53.52608796000277,53367.760089120005 2025-06-16,13:55:44.000,167,11003985,13125,0,1750082143,13010.327536559991,53.48379317999934,53367.822973199996 2025-06-16,13:55:45.000,167,11004013,12965,0,1750082144,13010.307327629991,53.434449270003824,53367.83694744 2025-06-16,13:55:46.000,167,11003944,12805,0,1750082145,13010.341009179996,53.385105360001035,53367.86489592 2025-06-16,13:55:47.000,167,11003977,13245,0,1750082146,13010.300591319996,53.34281058000488,53367.88585728 2025-06-16,13:55:48.000,167,11003955,13085,0,1750082147,13010.26690976999,53.328712319998886,53367.84393456 2025-06-16,13:55:49.000,167,11004014,12885,0,1750082148,13010.24670083999,53.34281058000488,53367.99765120001 2025-06-16,13:55:50.000,167,11003961,12925,0,1750082149,13010.199546669995,53.39920361999975,53367.98367696 2025-06-16,13:55:51.000,167,11004007,12925,0,1750082150,13010.179337739995,53.44854753000254,53367.94874136001 2025-06-16,13:55:52.000,167,11003952,13285,0,1750082151,13010.1523925,53.554284480000206,53367.91380576 2025-06-16,13:55:53.000,167,11003997,13205,0,1750082152,13010.159128809995,53.63887403999979,53367.93476712 2025-06-16,13:55:54.000,167,11004015,13085,0,1750082153,13010.179337739995,53.69526708000194,53367.91380576 2025-06-16,13:55:55.000,167,11004021,12965,0,1750082154,13010.17260143,53.786905770000885,53367.87188304001 2025-06-16,13:55:56.000,167,11003988,12965,0,1750082155,13010.179337739995,53.829200550004316,53367.8928444 2025-06-16,13:55:57.000,167,11003996,13165,0,1750082156,13010.280382389996,53.87149533000047,53367.94874136001 2025-06-16,13:55:58.000,167,11003977,12845,0,1750082157,13010.29385501,53.85034794000239,53367.98367696 2025-06-16,13:55:59.000,167,11003930,13005,0,1750082158,13010.300591319996,53.843298810003034,53367.976689840005 2025-06-16,13:56:00.000,167,11003991,13285,0,1750082159,13010.307327629991,53.786905770000885,53368.01162544 2025-06-16,13:56:01.000,167,11003968,12965,0,1750082160,13010.341009179996,53.737561859998095,53367.99765120001 2025-06-16,13:56:02.000,167,11003939,13085,0,1750082161,13010.374690730001,53.69526708000194,53368.05354816 2025-06-16,13:56:03.000,167,11004000,12965,0,1750082162,13010.388163349991,53.62477578000107,53368.07450952 2025-06-16,13:56:04.000,167,11003972,13005,0,1750082163,13010.374690730001,53.54018622000149,53368.07450952 2025-06-16,13:56:05.000,167,11003963,12885,0,1750082164,13010.31406394,53.46969492000062,53368.144380720005 2025-06-16,13:56:06.000,167,11004003,13045,0,1750082165,13010.280382389996,53.40625274999911,53368.13739360001 2025-06-16,13:56:07.000,167,11003985,12845,0,1750082166,13010.179337739995,53.34985971000424,53368.102458 2025-06-16,13:56:08.000,167,11003952,12925,0,1750082167,13010.13218357,53.25822101999802,53368.102458 2025-06-16,13:56:09.000,167,11003953,12965,0,1750082168,13010.02440260999,53.208877110002504,53368.08149664 2025-06-16,13:56:10.000,167,11003980,12725,0,1750082169,13010.01092999,53.152484070000355,53368.12341936 2025-06-16,13:56:11.000,167,11003962,13285,0,1750082170,13009.9503032,53.13133668000228,53368.11643224001 2025-06-16,13:56:12.000,167,11003963,12925,0,1750082171,13009.90314902999,53.12428755000292,53368.13739360001 2025-06-16,13:56:13.000,167,11003991,12965,0,1750082172,13009.82231330999,53.12428755000292,53368.11643224001 2025-06-16,13:56:14.000,167,11004016,12965,0,1750082173,13009.808840689999,53.152484070000355,53368.08848376001 2025-06-16,13:56:15.000,167,11003982,12965,0,1750082174,13009.795368069994,53.22297537000122,53368.144380720005 2025-06-16,13:56:16.000,167,11003979,12845,0,1750082175,13009.781895449989,53.29346667000209,53368.12341936 2025-06-16,13:56:17.000,167,11004005,13245,0,1750082176,13009.775159139994,53.328712319998886,53368.144380720005 2025-06-16,13:56:18.000,167,11003975,13005,0,1750082177,13009.714532349994,53.4555966600019,53368.13739360001 2025-06-16,13:56:19.000,167,11003995,12965,0,1750082178,13009.714532349994,53.50494057000469,53368.13040648 2025-06-16,13:56:20.000,167,11003981,13045,0,1750082179,13009.701059729989,53.54723535000085,53368.10944512 2025-06-16,13:56:21.000,167,11003995,13125,0,1750082180,13009.728004969998,53.568382739998924,53368.13040648 2025-06-16,13:56:22.000,167,11003959,13125,0,1750082181,13009.761686519989,53.59657926000364,53368.13040648 2025-06-16,13:56:23.000,167,11003952,13085,0,1750082182,13009.754950209994,53.58248099999764,53368.102458 2025-06-16,13:56:24.000,167,11003979,12965,0,1750082183,13009.748213899999,53.568382739998924,53368.08149664 2025-06-16,13:56:25.000,167,11003988,12965,0,1750082184,13009.802104379989,53.54018622000149,53368.12341936 2025-06-16,13:56:26.000,167,11003944,12925,0,1750082185,13009.808840689999,53.54018622000149,53368.158354959996 2025-06-16,13:56:27.000,167,11003973,12965,0,1750082186,13009.855994859994,53.47674404999998,53368.17931632 2025-06-16,13:56:28.000,167,11003970,13205,0,1750082187,13009.84252223999,53.48379317999934,53368.15136784 2025-06-16,13:56:29.000,167,11003960,12925,0,1750082188,13009.741477589989,53.427400140004465,53368.1723292 2025-06-16,13:56:30.000,167,11003950,12885,0,1750082189,13009.687587109998,53.42035100999783,53368.17931632 2025-06-16,13:56:31.000,167,11003937,12885,0,1750082190,13009.613487699993,53.39920361999975,53368.23521328001 2025-06-16,13:56:32.000,167,11003923,12965,0,1750082191,13009.539388290003,53.40625274999911,53368.193290560004 2025-06-16,13:56:33.000,167,11003951,13005,0,1750082192,13009.519179360002,53.47674404999998,53368.22123904 2025-06-16,13:56:34.000,167,11003986,13165,0,1750082193,13009.465288879997,53.47674404999998,53368.214251920006 2025-06-16,13:56:35.000,167,11003976,12885,0,1750082194,13009.438343640002,53.44854753000254,53368.158354959996 2025-06-16,13:56:36.000,167,11003974,12845,0,1750082195,13009.404662089997,53.46969492000062,53368.1723292 2025-06-16,13:56:37.000,167,11003958,12965,0,1750082196,13009.364244229997,53.50494057000469,53368.1723292 2025-06-16,13:56:38.000,167,11003966,12845,0,1750082197,13009.397925780002,53.51198970000405,53368.158354959996 2025-06-16,13:56:39.000,167,11004002,12925,0,1750082198,13009.370980539992,53.54018622000149,53368.158354959996 2025-06-16,13:56:40.000,167,11003986,13165,0,1750082199,13009.418134710002,53.53313709000213,53368.1723292 2025-06-16,13:56:41.000,167,11003960,13005,0,1750082200,13009.418134710002,53.50494057000469,53368.18630344001 2025-06-16,13:56:42.000,167,11003947,13125,0,1750082201,13009.418134710002,53.4555966600019,53368.20726480001 2025-06-16,13:56:43.000,167,11003991,12965,0,1750082202,13009.424871019997,53.434449270003824,53368.16534208001 2025-06-16,13:56:44.000,167,11003934,12885,0,1750082203,13009.418134710002,53.40625274999911,53368.17931632 2025-06-16,13:56:45.000,167,11003952,13205,0,1750082204,13009.391189469992,53.427400140004465,53368.22822616 2025-06-16,13:56:46.000,167,11003924,12845,0,1750082205,13009.397925780002,53.371007100002316,53368.158354959996 2025-06-16,13:56:47.000,167,11003928,13125,0,1750082206,13009.344035299997,53.392154490000394,53368.1723292 2025-06-16,13:56:48.000,167,11003978,13165,0,1750082207,13009.303617439997,53.42035100999783,53368.13739360001 2025-06-16,13:56:49.000,167,11003963,13005,0,1750082208,13009.296881130002,53.40625274999911,53368.20027768 2025-06-16,13:56:50.000,167,11003932,13005,0,1750082209,13009.195836480001,53.441498400003184,53368.18630344001 2025-06-16,13:56:51.000,167,11003974,13285,0,1750082210,13009.121737069996,53.392154490000394,53368.16534208001 2025-06-16,13:56:52.000,167,11003989,13085,0,1750082211,13008.980274559995,53.392154490000394,53368.13739360001 2025-06-16,13:56:53.000,167,11003959,13045,0,1750082212,13008.838812049995,53.392154490000394,53368.12341936 2025-06-16,13:56:54.000,167,11003952,13005,0,1750082213,13008.72429477999,53.39920361999975,53368.144380720005 2025-06-16,13:56:55.000,167,11003960,13125,0,1750082214,13008.549150719999,53.41330187999847,53368.08149664 2025-06-16,13:56:56.000,167,11003934,12885,0,1750082215,13008.441369759988,53.434449270003824,53368.08848376001 2025-06-16,13:56:57.000,167,11003946,13125,0,1750082216,13008.306643559998,53.441498400003184,53368.03957392001 2025-06-16,13:56:58.000,167,11004011,13125,0,1750082217,13008.192126289992,53.48379317999934,53367.99765120001 2025-06-16,13:56:59.000,167,11003971,13045,0,1750082218,13008.057400090001,53.49789143999806,53367.976689840005 2025-06-16,13:57:00.000,167,11003975,13085,0,1750082219,13007.969828059991,53.554284480000206,53367.990664079996 2025-06-16,13:57:01.000,167,11004001,13045,0,1750082220,13007.794684,53.57543186999828,53367.976689840005 2025-06-16,13:57:02.000,167,11004014,13205,0,1750082221,13007.72732089999,53.617726650001714,53367.878870160006 2025-06-16,13:57:03.000,167,11003968,13285,0,1750082222,13007.639748869995,53.66002142999787,53367.857908800004 2025-06-16,13:57:04.000,167,11003968,12925,0,1750082223,13007.60606731999,53.66002142999787,53367.82996032001 2025-06-16,13:57:05.000,167,11003990,13125,0,1750082224,13007.56564945999,53.68821795000258,53367.822973199996 2025-06-16,13:57:06.000,167,11003949,13325,0,1750082225,13007.53196791,53.737561859998095,53367.78105048001 2025-06-16,13:57:07.000,167,11003929,12925,0,1750082226,13007.50502266999,53.786905770000885,53367.7880376 2025-06-16,13:57:08.000,167,11004043,12925,0,1750082227,13007.50502266999,53.836249680003675,53367.760089120005 2025-06-16,13:57:09.000,167,11003957,13085,0,1750082228,13007.46460480999,53.89969184999791,53367.73214064001 2025-06-16,13:57:10.000,167,11004009,13045,0,1750082229,13007.48481373999,53.89969184999791,53367.7181664 2025-06-16,13:57:11.000,167,11003939,12645,0,1750082230,13007.46460480999,53.963134019999416,53367.711179280006 2025-06-16,13:57:12.000,167,11003984,12885,0,1750082231,13007.457868499994,53.99133054000413,53367.72515352 2025-06-16,13:57:13.000,167,11004005,13005,0,1750082232,13007.437659569994,54.068870970004355,53367.72515352 2025-06-16,13:57:14.000,167,11004000,13085,0,1750082233,13007.383769089989,54.09706749000179,53367.69720504 2025-06-16,13:57:15.000,167,11003959,13045,0,1750082234,13007.336614919994,54.1605096600033,53367.70419216001 2025-06-16,13:57:16.000,167,11004013,12925,0,1750082235,13007.309669679998,54.2591974800016,53367.6482952 2025-06-16,13:57:17.000,167,11003998,12885,0,1750082236,13007.181679789988,54.32263965000311,53367.61335960001 2025-06-16,13:57:18.000,167,11003991,13125,0,1750082237,13007.087371449998,54.45657311999821,53367.68323080001 2025-06-16,13:57:19.000,167,11003970,12845,0,1750082238,13006.952645249992,54.49181877000228,53367.59938536 2025-06-16,13:57:20.000,167,11003943,12885,0,1750082239,13006.804446429996,54.52706441999908,53367.62034672 2025-06-16,13:57:21.000,167,11003941,13085,0,1750082240,13006.649511299991,54.57640833000187,53367.61335960001 2025-06-16,13:57:22.000,167,11003978,12645,0,1750082241,13006.521521409995,54.63985050000338,53367.56444976001 2025-06-16,13:57:23.000,167,11003945,12885,0,1750082242,13006.37332259,54.69624353999825,53367.55746264 2025-06-16,13:57:24.000,167,11003990,13125,0,1750082243,13006.29248687,54.780833099997835,53367.53650128001 2025-06-16,13:57:25.000,167,11004039,13005,0,1750082244,13006.25206901,54.823127880001266,53367.487591439996 2025-06-16,13:57:26.000,167,11003966,13205,0,1750082245,13006.238596389994,54.97115961000236,53367.473617200005 2025-06-16,13:57:27.000,167,11003988,13045,0,1750082246,13006.211651149999,55.08394568999938,53367.46663008001 2025-06-16,13:57:28.000,167,11004035,13005,0,1750082247,13006.24533269999,55.21787916000176,53367.45265584 2025-06-16,13:57:29.000,167,11003951,12965,0,1750082248,13006.299223179994,55.32361610999942,53367.44566872001 2025-06-16,13:57:30.000,167,11003987,12965,0,1750082249,13006.34637734999,55.45050045000244,53367.46663008001 2025-06-16,13:57:31.000,167,11003977,12965,0,1750082250,13006.400267829995,55.520991750003304,53367.4386816 2025-06-16,13:57:32.000,167,11003955,13245,0,1750082251,13006.481103549995,55.60558131000289,53367.424707360005 2025-06-16,13:57:33.000,167,11004013,12965,0,1750082252,13006.52825771999,55.71131826000055,53367.46663008001 2025-06-16,13:57:34.000,167,11003993,12965,0,1750082253,13006.53499403,55.76066217000334,53367.403746 2025-06-16,13:57:35.000,167,11003967,13085,0,1750082254,13006.622566059996,55.82410434000485,53367.45265584 2025-06-16,13:57:36.000,167,11003990,12765,0,1750082255,13006.669720229991,55.866399120001006,53367.41772024001 2025-06-16,13:57:37.000,167,11003982,12885,0,1750082256,13006.689929159991,55.89459563999844,53367.473617200005 2025-06-16,13:57:38.000,167,11003954,13085,0,1750082257,13006.777501190001,55.93689042000187,53367.45265584 2025-06-16,13:57:39.000,167,11003977,13045,0,1750082258,13006.716874400001,55.95098868000059,53367.49457856001 2025-06-16,13:57:40.000,167,11003964,12765,0,1750082259,13006.730347019991,55.96508693999931,53367.49457856001 2025-06-16,13:57:41.000,167,11003930,13125,0,1750082260,13006.743819639996,56.0144308500021,53367.49457856001 2025-06-16,13:57:42.000,167,11003924,12805,0,1750082261,13006.770764879991,56.091971280002326,53367.473617200005 2025-06-16,13:57:43.000,167,11004021,12965,0,1750082262,13006.764028569996,56.13426605999848,53367.49457856001 2025-06-16,13:57:44.000,167,11003945,12845,0,1750082263,13006.811182739992,56.23295388000406,53367.5085528 2025-06-16,13:57:45.000,167,11003957,12925,0,1750082264,13006.770764879991,56.275248660000216,53367.55047552 2025-06-16,13:57:46.000,167,11003978,12925,0,1750082265,13006.764028569996,56.34573996000108,53367.592398240005 2025-06-16,13:57:47.000,167,11003968,12645,0,1750082266,13006.757292260001,56.44442777999939,53367.56444976001 2025-06-16,13:57:48.000,167,11003983,12885,0,1750082267,13006.764028569996,56.500820820001536,53367.60637248 2025-06-16,13:57:49.000,167,11003956,13285,0,1750082268,13006.777501190001,56.61360689999856,53367.58541112001 2025-06-16,13:57:50.000,167,11003980,13045,0,1750082269,13006.737083330001,56.684098199999426,53367.59938536 2025-06-16,13:57:51.000,167,11003948,13125,0,1750082270,13006.737083330001,56.75458950000029,53367.57143688 2025-06-16,13:57:52.000,167,11004012,12965,0,1750082271,13006.649511299991,56.78278601999773,53367.56444976001 2025-06-16,13:57:53.000,167,11004010,12965,0,1750082272,13006.61582975,56.80393341000308,53367.592398240005 2025-06-16,13:57:54.000,167,11003976,12805,0,1750082273,13006.63603868,56.83917905999988,53367.6482952 2025-06-16,13:57:55.000,167,11003985,13045,0,1750082274,13006.622566059996,56.88852297000267,53367.62034672 2025-06-16,13:57:56.000,167,11003926,13045,0,1750082275,13006.649511299991,56.89557210000203,53367.62034672 2025-06-16,13:57:57.000,167,11003939,13045,0,1750082276,13006.67645654,56.916719490000105,53367.63432096001 2025-06-16,13:57:58.000,167,11003961,13125,0,1750082277,13006.649511299991,56.959014270003536,53367.75310200001 2025-06-16,13:57:59.000,167,11004010,12765,0,1750082278,13006.69666547,57.0295055700044,53367.70419216001 2025-06-16,13:58:00.000,167,11003960,13125,0,1750082279,13006.669720229991,57.04360383000312,53367.72515352 2025-06-16,13:58:01.000,167,11003933,13125,0,1750082280,13006.743819639996,57.0647512200012,53367.7181664 2025-06-16,13:58:02.000,167,11003995,13445,0,1750082281,13006.730347019991,57.085898609999276,53367.72515352 2025-06-16,13:58:03.000,167,11003973,13045,0,1750082282,13006.777501190001,57.135242520002066,53367.72515352 2025-06-16,13:58:04.000,167,11003948,13165,0,1750082283,13006.737083330001,57.184586430004856,53367.7880376 2025-06-16,13:58:05.000,167,11003975,12925,0,1750082284,13006.770764879991,57.21278295000229,53367.808998960005 2025-06-16,13:58:06.000,167,11003998,12925,0,1750082285,13006.790973809992,57.2762251200038,53367.760089120005 2025-06-16,13:58:07.000,167,11003983,12925,0,1750082286,13006.770764879991,57.29032338000252,53367.80201184001 2025-06-16,13:58:08.000,167,11004007,12885,0,1750082287,13006.723610709996,57.33966728999803,53367.80201184001 2025-06-16,13:58:09.000,167,11004011,12925,0,1750082288,13006.689929159991,57.34671642000467,53367.7880376 2025-06-16,13:58:10.000,167,11003937,13165,0,1750082289,13006.703401779996,57.4101585899989,53367.82996032001 2025-06-16,13:58:11.000,167,11003973,13205,0,1750082290,13006.649511299991,57.501797279997845,53367.80201184001 2025-06-16,13:58:12.000,167,11003918,13045,0,1750082291,13006.63603868,57.600485100003425,53367.78105048001 2025-06-16,13:58:13.000,167,11003966,12965,0,1750082292,13006.642774989996,57.66392726999766,53367.81598608 2025-06-16,13:58:14.000,167,11003968,12925,0,1750082293,13006.716874400001,57.76261509000324,53367.79502472 2025-06-16,13:58:15.000,167,11003985,12885,0,1750082294,13006.757292260001,57.92474508000305,53367.85092168001 2025-06-16,13:58:16.000,167,11003973,12885,0,1750082295,13006.817919050001,58.002285510003276,53367.84393456 2025-06-16,13:58:17.000,167,11003967,13005,0,1750082296,13006.851600599992,58.09392420000222,53367.92079288001 2025-06-16,13:58:18.000,167,11003995,13165,0,1750082297,13006.898754770002,58.26310332000139,53367.8928444 2025-06-16,13:58:19.000,167,11003951,12845,0,1750082298,13006.898754770002,58.375889399998414,53367.81598608 2025-06-16,13:58:20.000,167,11003950,13325,0,1750082299,13006.925700009997,58.50982287000079,53367.857908800004 2025-06-16,13:58:21.000,167,11003975,13005,0,1750082300,13006.966117869997,58.65785460000188,53367.8928444 2025-06-16,13:58:22.000,167,11003952,13045,0,1750082301,13006.993063109992,58.72834590000275,53367.93476712 2025-06-16,13:58:23.000,167,11003941,12965,0,1750082302,13007.067162519998,58.819984590001695,53367.927780000005 2025-06-16,13:58:24.000,167,11003983,12765,0,1750082303,13007.094107759993,58.91867241,53368.01162544 2025-06-16,13:58:25.000,167,11004003,13005,0,1750082304,13007.141261930003,58.98211458000151,53368.0325868 2025-06-16,13:58:26.000,167,11003948,13005,0,1750082305,13007.127789309998,59.0314584900043,53368.03957392001 2025-06-16,13:58:27.000,167,11003920,12925,0,1750082306,13007.107580379998,59.08785152999917,53368.0325868 2025-06-16,13:58:28.000,167,11003979,12805,0,1750082307,13007.134525619993,59.13719544000196,53368.06053528 2025-06-16,13:58:29.000,167,11003923,13045,0,1750082308,13007.147998239998,59.1653919599994,53368.102458 2025-06-16,13:58:30.000,167,11003940,13165,0,1750082309,13007.208625029998,59.24293238999962,53368.13739360001 2025-06-16,13:58:31.000,167,11003947,13205,0,1750082310,13007.188416099998,59.32047281999985,53368.12341936 2025-06-16,13:58:32.000,167,11003962,12685,0,1750082311,13007.208625029998,59.34866934000456,53368.12341936 2025-06-16,13:58:33.000,167,11003927,13005,0,1750082312,13007.242306579989,59.419160639998154,53368.22822616 2025-06-16,13:58:34.000,167,11003948,12965,0,1750082313,13007.302933369989,59.4755536800003,53368.193290560004 2025-06-16,13:58:35.000,167,11003957,13005,0,1750082314,13007.370296469999,59.54604498000117,53368.1723292 2025-06-16,13:58:36.000,167,11004015,13085,0,1750082315,13007.417450639994,59.637683670000115,53368.214251920006 2025-06-16,13:58:37.000,167,11003974,12925,0,1750082316,13007.478077429994,59.75046975000441,53368.242200400004 2025-06-16,13:58:38.000,167,11003970,13125,0,1750082317,13007.50502266999,59.79276453000057,53368.25617464001 2025-06-16,13:58:39.000,167,11003960,13125,0,1750082318,13007.46460480999,59.820961049998004,53368.193290560004 2025-06-16,13:58:40.000,167,11003979,13005,0,1750082319,13007.48481373999,59.87735409000015,53368.263161760005 2025-06-16,13:58:41.000,167,11003970,13045,0,1750082320,13007.518495289994,59.9337471300023,53368.263161760005 2025-06-16,13:58:42.000,167,11003966,13005,0,1750082321,13007.52523159999,59.96194364999974,53368.29809736 2025-06-16,13:58:43.000,167,11003994,13285,0,1750082322,13007.52523159999,60.00423843000317,53368.28412312001 2025-06-16,13:58:44.000,167,11003984,13125,0,1750082323,13007.579122079995,60.088827990002756,53368.32604584 2025-06-16,13:58:45.000,167,11003999,13005,0,1750082324,13007.69363935,60.1804666800017,53368.312071600005 2025-06-16,13:58:46.000,167,11003967,12925,0,1750082325,13007.78794768999,60.25800711000193,53368.39591704 2025-06-16,13:58:47.000,167,11004026,13085,0,1750082326,13007.929410199991,60.30735102000472,53368.39591704 2025-06-16,13:58:48.000,167,11003948,12845,0,1750082327,13008.091081639992,60.40603884000302,53368.39591704 2025-06-16,13:58:49.000,167,11003908,12925,0,1750082328,13008.239280460002,60.5258740499994,53368.4867496 2025-06-16,13:58:50.000,167,11003919,13085,0,1750082329,13008.387479279998,60.6386601300037,53368.4867496 2025-06-16,13:58:51.000,167,11003941,12965,0,1750082330,13008.589568579999,60.730298820002645,53368.52168520001 2025-06-16,13:58:52.000,167,11003966,12965,0,1750082331,13008.71082216,60.864232289997744,53368.58456928 2025-06-16,13:58:53.000,167,11003949,12925,0,1750082332,13008.85228467,60.962920110003324,53368.66841472001 2025-06-16,13:58:54.000,167,11003960,13045,0,1750082333,13008.95332932,61.089804449999065,53368.717324560006 2025-06-16,13:58:55.000,167,11003955,13125,0,1750082334,13009.09479183,61.16734487999929,53368.78719576001 2025-06-16,13:58:56.000,167,11003948,13045,0,1750082335,13009.141945999996,61.20259053000336,53368.75924728001 2025-06-16,13:58:57.000,167,11004023,13125,0,1750082336,13009.189100169991,61.27308183000423,53368.82911848 2025-06-16,13:58:58.000,167,11003985,12965,0,1750082337,13009.168891239991,61.308327480001026,53368.87802832001 2025-06-16,13:58:59.000,167,11004003,12965,0,1750082338,13009.162154929996,61.364720520003175,53368.90597680001 2025-06-16,13:59:00.000,167,11003925,12805,0,1750082339,13009.141945999996,61.39291704000061,53368.9409124 2025-06-16,13:59:01.000,167,11003979,12765,0,1750082340,13009.162154929996,61.44931008000276,53369.02475784001 2025-06-16,13:59:02.000,167,11003977,13085,0,1750082341,13009.182363859996,61.4422609500034,53369.00379648001 2025-06-16,13:59:03.000,167,11003949,12965,0,1750082342,13009.263199579997,61.42816269000468,53369.06668056 2025-06-16,13:59:04.000,167,11003909,12885,0,1750082343,13009.310353749992,61.38586791000125,53369.13655176 2025-06-16,13:59:05.000,167,11003960,13005,0,1750082344,13009.344035299997,61.38586791000125,53369.14353888001 2025-06-16,13:59:06.000,167,11003951,12925,0,1750082345,13009.424871019997,61.35062226000446,53369.15751312 2025-06-16,13:59:07.000,167,11003935,13045,0,1750082346,13009.512443049993,61.322425739999744,53369.24135856001 2025-06-16,13:59:08.000,167,11004059,12965,0,1750082347,13009.640432939988,61.34357312999782,53369.29026840001 2025-06-16,13:59:09.000,167,11003956,12965,0,1750082348,13009.748213899999,61.38586791000125,53369.2553328 2025-06-16,13:59:10.000,167,11003918,12925,0,1750082349,13009.849258549999,61.4775066000002,53369.33917824001 2025-06-16,13:59:11.000,167,11003991,13205,0,1750082350,13009.896412719994,61.55504703000042,53369.367126720004 2025-06-16,13:59:12.000,167,11003966,12845,0,1750082351,13009.957039509995,61.70307876000152,53369.42302368 2025-06-16,13:59:13.000,167,11003941,13245,0,1750082352,13009.96377581999,61.8229139699979,53369.40206232 2025-06-16,13:59:14.000,167,11003947,12965,0,1750082353,13010.01092999,61.97094569999899,53369.436997920006 2025-06-16,13:59:15.000,167,11004006,13045,0,1750082354,13009.9503032,62.09078091000265,53369.45795928001 2025-06-16,13:59:16.000,167,11003959,12965,0,1750082355,13010.00419367999,62.238812640003744,53369.54180472 2025-06-16,13:59:17.000,167,11003982,13125,0,1750082356,13010.00419367999,62.33045133000269,53369.5697532 2025-06-16,13:59:18.000,167,11003969,12805,0,1750082357,13009.977248439995,62.38684437000484,53369.61866304 2025-06-16,13:59:19.000,167,11003959,13085,0,1750082358,13010.04461153999,62.52077783999994,53369.63263728 2025-06-16,13:59:20.000,167,11003992,12885,0,1750082359,13010.078293089995,62.54897436000465,53369.6396244 2025-06-16,13:59:21.000,167,11003961,12845,0,1750082360,13010.06482046999,62.633563920004235,53369.71648272001 2025-06-16,13:59:22.000,167,11003923,13365,0,1750082361,13010.13218357,62.633563920004235,53369.79334104001 2025-06-16,13:59:23.000,167,11003998,13045,0,1750082362,13010.17260143,62.68995695999911,53369.80032816 2025-06-16,13:59:24.000,167,11003986,13005,0,1750082363,13010.25343715,62.72520261000318,53369.84225088001 2025-06-16,13:59:25.000,167,11003965,13205,0,1750082364,13010.287118699991,62.753399130000616,53369.870199360004 2025-06-16,13:59:26.000,167,11003991,13285,0,1750082365,13010.347745489991,62.78864478000469,53369.919109200004 2025-06-16,13:59:27.000,167,11003967,12885,0,1750082366,13010.435317520001,62.760448259999976,53369.94705768 2025-06-16,13:59:28.000,167,11003953,13045,0,1750082367,13010.516153240002,62.816841300002125,53370.00295464 2025-06-16,13:59:29.000,167,11003986,13125,0,1750082368,13010.630670509992,62.767497389999335,53370.03090312001 2025-06-16,13:59:30.000,167,11003933,12845,0,1750082369,13010.751924089993,62.802743040003406,53370.03090312001 2025-06-16,13:59:31.000,167,11003961,13045,0,1750082370,13010.792341949993,62.802743040003406,53370.07981296001 2025-06-16,13:59:32.000,167,11003969,12845,0,1750082371,13010.906859219998,62.816841300002125,53370.21256824 2025-06-16,13:59:33.000,167,11003970,13245,0,1750082372,13010.994431249994,62.8379886900002,53370.24051672 2025-06-16,13:59:34.000,167,11003979,12885,0,1750082373,13011.001167559989,62.89438173000235,53370.26147808 2025-06-16,13:59:35.000,167,11003986,13085,0,1750082374,13011.048321729999,62.88028347000363,53370.35929776 2025-06-16,13:59:36.000,167,11003918,12885,0,1750082375,13011.12915745,62.943725639997865,53370.38025912 2025-06-16,13:59:37.000,167,11003954,13085,0,1750082376,13011.16957531,62.9507747700045,53370.41519472001 2025-06-16,13:59:38.000,167,11003978,12925,0,1750082377,13011.16283899999,62.95782390000386,53370.45711744 2025-06-16,13:59:39.000,167,11003954,12725,0,1750082378,13011.156102689994,63.000118680000014,53370.52000152 2025-06-16,13:59:40.000,167,11003944,12925,0,1750082379,13011.12242113999,63.049462590002804,53370.49904016 2025-06-16,13:59:41.000,167,11003908,12925,0,1750082380,13011.08200327999,63.09880649999832,53370.56891136 2025-06-16,13:59:42.000,167,11003931,12925,0,1750082381,13011.06179434999,63.162248669999826,53370.589872720004 2025-06-16,13:59:43.000,167,11003962,12965,0,1750082382,13011.04158541999,63.20454345000326,53370.589872720004 2025-06-16,13:59:44.000,167,11003964,12965,0,1750082383,13011.014640179994,63.31028040000092,53370.56891136 2025-06-16,13:59:45.000,167,11003978,12805,0,1750082384,13011.014640179994,63.36667344000307,53370.63878256 2025-06-16,13:59:46.000,167,11003958,13005,0,1750082385,13010.987694939999,63.42306647999794,53370.64576968 2025-06-16,13:59:47.000,167,11003987,12965,0,1750082386,13010.974222319994,63.507656040004804,53370.64576968 2025-06-16,13:59:48.000,167,11003989,12805,0,1750082387,13011.007903869999,63.59224560000439,53370.708653760004 2025-06-16,13:59:49.000,167,11003963,12925,0,1750082388,13011.055058039994,63.669786030004616,53370.74358936 2025-06-16,13:59:50.000,167,11003916,12965,0,1750082389,13011.10894852,63.76847385000292,53370.7924992 2025-06-16,13:59:51.000,167,11003987,13125,0,1750082390,13011.20999317,63.867161670001224,53370.79948632001 2025-06-16,13:59:52.000,167,11003973,13045,0,1750082391,13011.297565199995,63.97289861999889,53370.82044768001 2025-06-16,13:59:53.000,167,11003936,12965,0,1750082392,13011.39187354,64.0363407900004,53370.84839616001 2025-06-16,13:59:54.000,167,11003965,13125,0,1750082393,13011.499654499996,64.12797947999934,53370.876344640004 2025-06-16,13:59:55.000,167,11003993,13165,0,1750082394,13011.607435459991,64.17027426000277,53370.897306000006 2025-06-16,13:59:56.000,167,11003982,13045,0,1750082395,13011.816261070002,64.22666729999764,53370.96717720001 2025-06-16,13:59:57.000,167,11003969,13045,0,1750082396,13011.957723580002,64.21961816999828,53370.93922872001 2025-06-16,13:59:58.000,167,11003987,13285,0,1750082397,13012.112658709993,64.25486382000236,53370.97416432 2025-06-16,13:59:59.000,167,11004003,13085,0,1750082398,13012.28106645999,64.27601121000043,53371.03704840001 2025-06-16,14:00:00.000,167,11003941,12885,0,1750082399,13012.308011699999,64.26896208000107,53371.07897112 2025-06-16,14:00:01.000,167,11003989,13165,0,1750082400,13012.32822063,64.247814690003,53371.15582944001 2025-06-16,14:00:02.000,167,11003977,12965,0,1750082401,13012.34842956,64.22666729999764,53371.162816560005 2025-06-16,14:00:03.000,167,11003994,13045,0,1750082402,13012.375374799994,64.1350286099987,53371.14884232 2025-06-16,14:00:04.000,167,11003998,13125,0,1750082403,13012.40905635,64.06453730999783,53371.211726400004 2025-06-16,14:00:05.000,167,11003958,12965,0,1750082404,13012.375374799994,64.00814427000296,53371.19775216 2025-06-16,14:00:06.000,167,11003970,12925,0,1750082405,13012.32822063,63.979947749998246,53371.246662 2025-06-16,14:00:07.000,167,11003979,13165,0,1750082406,13012.274330149994,63.93060384000273,53371.260636240004 2025-06-16,14:00:08.000,167,11003889,12925,0,1750082407,13012.247384909999,63.95175123000081,53371.32352032001 2025-06-16,14:00:09.000,167,11003943,13125,0,1750082408,13012.227175979999,64.00814427000296,53371.35845592 2025-06-16,14:00:10.000,167,11003973,12965,0,1750082409,13012.193494429994,64.07863557000383,53371.37243016001 2025-06-16,14:00:11.000,167,11003949,13005,0,1750082410,13012.227175979999,64.12797947999934,53371.330507440005 2025-06-16,14:00:12.000,167,11004001,12965,0,1750082411,13012.28106645999,64.22666729999764,53371.34448168 2025-06-16,14:00:13.000,167,11003972,13005,0,1750082412,13012.287802769999,64.29010946999915,53371.379417280004 2025-06-16,14:00:14.000,167,11003945,13165,0,1750082413,13012.287802769999,64.41699381000217,53371.39339152001 2025-06-16,14:00:15.000,167,11003946,13085,0,1750082414,13012.308011699999,64.51568163000047,53371.428327120004 2025-06-16,14:00:16.000,167,11003941,12965,0,1750082415,13012.44947421,64.58617293000134,53371.428327120004 2025-06-16,14:00:17.000,167,11003953,13085,0,1750082416,13012.54378254999,64.691909879999,53371.43531424 2025-06-16,14:00:18.000,167,11003914,12805,0,1750082417,13012.69198137,64.79059770000458,53371.46326272 2025-06-16,14:00:19.000,167,11003965,12965,0,1750082418,13012.813234950001,64.86813813000481,53371.54012104001 2025-06-16,14:00:20.000,167,11003949,12925,0,1750082419,13012.914279600001,64.9527276900044,53371.58903088001 2025-06-16,14:00:21.000,167,11003961,13125,0,1750082420,13012.961433769997,65.03026812000462,53371.568069520006 2025-06-16,14:00:22.000,167,11003931,13045,0,1750082421,13012.934488530002,65.10075941999821,53371.65890208001 2025-06-16,14:00:23.000,167,11003948,13085,0,1750082422,13012.981642699997,65.22764376000123,53371.616979360006 2025-06-16,14:00:24.000,167,11003949,12925,0,1750082423,13013.015324250002,65.25584027999867,53371.60300512 2025-06-16,14:00:25.000,167,11003959,13245,0,1750082424,13013.022060559997,65.32633157999953,53371.60999224001 2025-06-16,14:00:26.000,167,11003976,13005,0,1750082425,13013.008587939992,65.40387200999976,53371.714799040004 2025-06-16,14:00:27.000,167,11003948,12925,0,1750082426,13012.934488530002,65.43911766000383,53371.69383768 2025-06-16,14:00:28.000,167,11003953,12885,0,1750082427,13012.900806979997,65.4955106999987,53371.763708880004 2025-06-16,14:00:29.000,167,11003950,13205,0,1750082428,13012.873861740001,65.53780548000213,53371.74973464 2025-06-16,14:00:30.000,167,11003956,12925,0,1750082429,13012.921015909997,65.58714938999765,53371.82659296001 2025-06-16,14:00:31.000,167,11004029,13205,0,1750082430,13012.947961149992,65.62944417000108,53371.81261872 2025-06-16,14:00:32.000,167,11003935,13365,0,1750082431,13012.981642699997,65.66468981999788,53371.80563160001 2025-06-16,14:00:33.000,167,11003953,13085,0,1750082432,13012.988379009992,65.71403373000066,53371.770696 2025-06-16,14:00:34.000,167,11003991,13005,0,1750082433,13012.927752219992,65.7069846000013,53371.74274752 2025-06-16,14:00:35.000,167,11003893,13045,0,1750082434,13012.894070670001,65.73518111999874,53371.7008248 2025-06-16,14:00:36.000,167,11003929,12925,0,1750082435,13012.833443880001,65.76337764000345,53371.74973464 2025-06-16,14:00:37.000,167,11003956,12845,0,1750082436,13012.846916499991,65.79862329000025,53371.67287632 2025-06-16,14:00:38.000,167,11003897,13005,0,1750082437,13012.880598049996,65.8550163300024,53371.82659296001 2025-06-16,14:00:39.000,167,11003875,13165,0,1750082438,13012.947961149992,65.87616372000048,53371.85454144001 2025-06-16,14:00:40.000,167,11003933,13325,0,1750082439,13012.995115320002,65.91140937000455,53371.84755432 2025-06-16,14:00:41.000,167,11003905,13125,0,1750082440,13013.015324250002,65.94665502000134,53371.88947704 2025-06-16,14:00:42.000,167,11003918,13005,0,1750082441,13013.055742110002,65.99599893000413,53371.8405672 2025-06-16,14:00:43.000,167,11003900,13365,0,1750082442,13013.129841519993,66.07353936000436,53371.87550280001 2025-06-16,14:00:44.000,167,11003864,13165,0,1750082443,13013.224149859998,66.12288326999987,53371.931399760004 2025-06-16,14:00:45.000,167,11003907,12845,0,1750082444,13013.311721889993,66.22157108999818,53371.86851568 2025-06-16,14:00:46.000,167,11003920,13245,0,1750082445,13013.406030229999,66.27796413000033,53371.95934824 2025-06-16,14:00:47.000,167,11003896,13165,0,1750082446,13013.466657019999,66.32730804000312,53371.94537400001 2025-06-16,14:00:48.000,167,11003948,13005,0,1750082447,13013.466657019999,66.41894673000206,53371.952361120006 2025-06-16,14:00:49.000,167,11003930,13165,0,1750082448,13013.48012963999,66.46829064000485,53372.001270960005 2025-06-16,14:00:50.000,167,11003909,13085,0,1750082449,13013.534020119994,66.51058542000101,53371.99428384001 2025-06-16,14:00:51.000,167,11003887,12885,0,1750082450,13013.56770167,66.60222410999995,53372.0152452 2025-06-16,14:00:52.000,167,11003922,13165,0,1750082451,13013.56770167,66.6586171500021,53372.05716792 2025-06-16,14:00:53.000,167,11003872,13325,0,1750082452,13013.54749274,66.67976454000018,53372.05716792 2025-06-16,14:00:54.000,167,11003908,13205,0,1750082453,13013.574437979994,66.72205932000361,53372.13402624 2025-06-16,14:00:55.000,167,11003919,12925,0,1750082454,13013.60138321999,66.75025584000105,53372.050180800004 2025-06-16,14:00:56.000,167,11003915,13125,0,1750082455,13013.66201000999,66.75025584000105,53372.0851164 2025-06-16,14:00:57.000,167,11003910,13165,0,1750082456,13013.72937311,66.8066488800032,53372.099090640004 2025-06-16,14:00:58.000,167,11003901,13085,0,1750082457,13013.80347251999,66.84894365999935,53372.13402624 2025-06-16,14:00:59.000,167,11003941,12925,0,1750082458,13013.86409930999,66.93353321999894,53372.12703912 2025-06-16,14:01:00.000,167,11003915,13285,0,1750082459,13013.88430823999,66.97582800000237,53372.10607776 2025-06-16,14:01:01.000,167,11003906,13085,0,1750082460,13013.998825509996,67.07451582000067,53372.14101336001 2025-06-16,14:01:02.000,167,11003920,13125,0,1750082461,13014.167233259992,67.13795799000218,53372.17594896 2025-06-16,14:01:03.000,167,11003934,13125,0,1750082462,13014.295223150002,67.22959668000112,53372.16197472001 2025-06-16,14:01:04.000,167,11003909,13245,0,1750082463,13014.450158279993,67.31418624000071,53372.14101336001 2025-06-16,14:01:05.000,167,11003936,13205,0,1750082464,13014.551202929993,67.37057928000286,53372.14800048 2025-06-16,14:01:06.000,167,11003921,13005,0,1750082465,13014.67919281999,67.41992318999837,53372.21088456001 2025-06-16,14:01:07.000,167,11003914,12805,0,1750082466,13014.746555919999,67.43402145000437,53372.13402624 2025-06-16,14:01:08.000,167,11003921,12965,0,1750082467,13014.84086425999,67.4622179700018,53372.0851164 2025-06-16,14:01:09.000,167,11003932,13205,0,1750082468,13014.90822736,67.47631623000052,53372.06415504001 2025-06-16,14:01:10.000,167,11003938,12845,0,1750082469,13014.90149104999,67.38467754000158,53371.93838688 2025-06-16,14:01:11.000,167,11003903,12965,0,1750082470,13014.86107318999,67.23664581000048,53371.89646416001 2025-06-16,14:01:12.000,167,11003931,12885,0,1750082471,13014.78697378,67.06041756000195,53371.74274752 2025-06-16,14:01:13.000,167,11003924,13045,0,1750082472,13014.733083299994,66.77845235999848,53371.60999224001 2025-06-16,14:01:14.000,167,11003951,12845,0,1750082473,13014.69940174999,66.36255368999991,53371.33749456 2025-06-16,14:01:15.000,167,11003888,12925,0,1750082474,13014.557939239989,65.7422302499981,53370.9322416 2025-06-16,14:01:16.000,167,11003903,13285,0,1750082475,13014.369322559993,64.8046959600033,53370.443143200006 2025-06-16,14:01:17.000,167,11003952,13005,0,1750082476,13014.147024329992,63.676835160003975,53369.80032816 2025-06-16,14:01:18.000,167,11003932,13285,0,1750082477,13014.147024329992,63.05651172000216,53369.40206232 2025-06-16,14:01:19.000,167,11003946,12885,0,1750082478,13014.133551710001,62.823890430001484,53369.29725552 2025-06-16,14:01:20.000,167,11003925,13125,0,1750082479,13014.167233259992,62.85913607999828,53369.29026840001 2025-06-16,14:01:21.000,167,11003925,12965,0,1750082480,13014.173969570002,62.993069550000655,53369.248345680004 2025-06-16,14:01:22.000,167,11003908,13125,0,1750082481,13014.173969570002,62.90847999000107,53369.16450024 2025-06-16,14:01:23.000,167,11003923,12965,0,1750082482,13014.039243369996,62.760448259999976,53369.1155904 2025-06-16,14:01:24.000,167,11003899,13005,0,1750082483,13014.093133850001,62.78159564999805,53369.101616160006 2025-06-16,14:01:25.000,167,11003911,13245,0,1750082484,13014.173969570002,62.866185210004915,53369.12956464 2025-06-16,14:01:26.000,167,11003927,12925,0,1750082485,13014.335641010002,62.92962737999915,53369.16450024 2025-06-16,14:01:27.000,167,11003920,12965,0,1750082486,13014.342377319997,62.943725639997865,53369.269307040006 2025-06-16,14:01:28.000,167,11003869,12925,0,1750082487,13014.349113629993,62.95782390000386,53369.220397200006 2025-06-16,14:01:29.000,167,11003895,13165,0,1750082488,13014.349113629993,62.88028347000363,53369.22738432 2025-06-16,14:01:30.000,167,11003924,13165,0,1750082489,13014.349113629993,62.84503781999956,53369.269307040006 2025-06-16,14:01:31.000,167,11003892,12965,0,1750082490,13014.376058870002,62.84503781999956,53369.269307040006 2025-06-16,14:01:32.000,167,11003903,13405,0,1750082491,13014.349113629993,62.8379886900002,53369.23437144 2025-06-16,14:01:33.000,167,11003938,12885,0,1750082492,13014.349113629993,62.83093956000084,53369.26231992001 2025-06-16,14:01:34.000,167,11003917,13445,0,1750082493,13014.355849940002,62.85208694999892,53369.27629416 2025-06-16,14:01:35.000,167,11003956,13125,0,1750082494,13014.389531489993,62.84503781999956,53369.325204 2025-06-16,14:01:36.000,167,11003878,13125,0,1750082495,13014.396267800003,62.88028347000363,53369.34616536 2025-06-16,14:01:37.000,167,11003944,13085,0,1750082496,13014.396267800003,62.90143086000171,53369.325204 2025-06-16,14:01:38.000,167,11003933,12725,0,1750082497,13014.436685659988,62.936676509998506,53369.34616536 2025-06-16,14:01:39.000,167,11003953,13045,0,1750082498,13014.463630899998,62.986020420001296,53369.37411384 2025-06-16,14:01:40.000,167,11003934,12925,0,1750082499,13014.470367209993,63.042413460003445,53369.325204 2025-06-16,14:01:41.000,167,11003907,13045,0,1750082500,13014.504048759998,63.11290476000431,53369.3950752 2025-06-16,14:01:42.000,167,11003924,12845,0,1750082501,13014.510785069993,63.11995389000367,53369.38110096001 2025-06-16,14:01:43.000,167,11003925,13125,0,1750082502,13014.524257689998,63.14815041000111,53369.33219112 2025-06-16,14:01:44.000,167,11003898,13005,0,1750082503,13014.497312449988,63.0847082399996,53369.33917824001 2025-06-16,14:01:45.000,167,11003914,13085,0,1750082504,13014.524257689998,63.05651172000216,53369.37411384 2025-06-16,14:01:46.000,167,11003930,12965,0,1750082505,13014.450158279993,63.049462590002804,53369.36013960001 2025-06-16,14:01:47.000,167,11003977,12845,0,1750082506,13014.429949349993,63.035364330004086,53369.35315248 2025-06-16,14:01:48.000,167,11003971,13325,0,1750082507,13014.416476730003,62.92962737999915,53369.36013960001 2025-06-16,14:01:49.000,167,11003905,12965,0,1750082508,13014.517521379988,62.8379886900002,53369.36013960001 2025-06-16,14:01:50.000,167,11003949,13005,0,1750082509,13014.537730309989,62.7393008700019,53369.36013960001 2025-06-16,14:01:51.000,167,11003919,13285,0,1750082510,13014.571411859994,62.633563920004235,53369.40904944001 2025-06-16,14:01:52.000,167,11003941,12765,0,1750082511,13014.564675549998,62.56307262000337,53369.45097216 2025-06-16,14:01:53.000,167,11003922,13165,0,1750082512,13014.605093409999,62.50667958000122,53369.47193352 2025-06-16,14:01:54.000,167,11003914,13205,0,1750082513,13014.652247579994,62.407991760002915,53369.47193352 2025-06-16,14:01:55.000,167,11003929,13205,0,1750082514,13014.712874369994,62.3797952399982,53369.45097216 2025-06-16,14:01:56.000,167,11003928,13085,0,1750082515,13014.76002853999,62.33750046000205,53369.43001080001 2025-06-16,14:01:57.000,167,11003903,12725,0,1750082516,13014.73981960999,62.358647850000125,53369.37411384 2025-06-16,14:01:58.000,167,11003914,13005,0,1750082517,13014.692665439994,62.351598720000766,53369.42302368 2025-06-16,14:01:59.000,167,11003966,13045,0,1750082518,13014.578148169989,62.351598720000766,53369.44398504 2025-06-16,14:02:00.000,167,11003907,13085,0,1750082519,13014.477103519988,62.33750046000205,53369.3950752 2025-06-16,14:02:01.000,167,11003932,12925,0,1750082520,13014.463630899998,62.32340220000333,53369.40904944001 2025-06-16,14:02:02.000,167,11003901,13005,0,1750082521,13014.389531489993,62.28815654999926,53369.3950752 2025-06-16,14:02:03.000,167,11003959,13045,0,1750082522,13014.322168389997,62.25291090000246,53369.388088080006 2025-06-16,14:02:04.000,167,11003961,13325,0,1750082523,13014.315432080002,62.231763510004384,53369.3950752 2025-06-16,14:02:05.000,167,11003926,12965,0,1750082524,13014.234596360002,62.175370470002235,53369.33917824001 2025-06-16,14:02:06.000,167,11003947,13165,0,1750082525,13014.194178500002,62.118977430000086,53369.325204 2025-06-16,14:02:07.000,167,11003917,13285,0,1750082526,13014.200914809997,62.08373178000329,53369.35315248 2025-06-16,14:02:08.000,167,11003921,12925,0,1750082527,13014.261541599997,62.02028961000178,53369.34616536 2025-06-16,14:02:09.000,167,11003905,13205,0,1750082528,13014.349113629993,61.999142220003705,53369.269307040006 2025-06-16,14:02:10.000,167,11003908,12965,0,1750082529,13014.450158279993,61.92160179000348,53369.29026840001 2025-06-16,14:02:11.000,167,11003959,13125,0,1750082530,13014.530993999993,61.90750353000476,53369.269307040006 2025-06-16,14:02:12.000,167,11003897,12965,0,1750082531,13014.638774959989,61.85815962000197,53369.248345680004 2025-06-16,14:02:13.000,167,11003961,13005,0,1750082532,13014.638774959989,61.83701223000389,53369.24135856001 2025-06-16,14:02:14.000,167,11003945,12965,0,1750082533,13014.71961067999,61.80881570999918,53369.24135856001 2025-06-16,14:02:15.000,167,11003927,13085,0,1750082534,13014.773501159994,61.75242267000431,53369.248345680004 2025-06-16,14:02:16.000,167,11003941,12845,0,1750082535,13014.813919019995,61.724226149999595,53369.28328128 2025-06-16,14:02:17.000,167,11003924,13205,0,1750082536,13014.773501159994,61.64668571999937,53369.2553328 2025-06-16,14:02:18.000,167,11003966,13085,0,1750082537,13014.733083299994,61.61848920000193,53369.28328128 2025-06-16,14:02:19.000,167,11003931,12925,0,1750082538,13014.605093409999,61.61144007000257,53369.2553328 2025-06-16,14:02:20.000,167,11003917,13085,0,1750082539,13014.429949349993,61.56914528999914,53369.15751312 2025-06-16,14:02:21.000,167,11003929,13165,0,1750082540,13014.288486839992,61.547997900001064,53369.150526000005 2025-06-16,14:02:22.000,167,11003941,13205,0,1750082541,13014.140288019997,61.51980138000363,53369.16450024 2025-06-16,14:02:23.000,167,11003922,13285,0,1750082542,13014.025770749991,61.51275225000427,53369.07366768001 2025-06-16,14:02:24.000,167,11003932,12805,0,1750082543,13013.90451716999,61.498653989998274,53369.02475784001 2025-06-16,14:02:25.000,167,11003894,13085,0,1750082544,13013.78326358999,61.52685051000299,53369.0107836 2025-06-16,14:02:26.000,167,11003940,13005,0,1750082545,13013.695691559995,61.540948770001705,53368.96886088 2025-06-16,14:02:27.000,167,11003921,13245,0,1750082546,13013.493602259994,61.780619190001744,53369.07366768001 2025-06-16,14:02:28.000,167,11003902,13005,0,1750082547,13013.419502849989,62.09078091000265,53369.2553328 2025-06-16,14:02:29.000,167,11003931,13205,0,1750082548,13013.406030229999,62.15422308000416,53369.220397200006 2025-06-16,14:02:30.000,167,11003940,12845,0,1750082549,13013.52054749999,62.22471437999775,53369.17148736001 2025-06-16,14:02:31.000,167,11003904,13005,0,1750082550,13013.64853739,62.25291090000246,53369.15751312 2025-06-16,14:02:32.000,167,11003940,12925,0,1750082551,13013.72937311,62.34454959000141,53369.22738432 2025-06-16,14:02:33.000,167,11003932,13125,0,1750082552,13013.81020883,62.43618828000035,53369.17847448 2025-06-16,14:02:34.000,167,11003920,12965,0,1750082553,13013.90451716999,62.47848306000378,53369.23437144 2025-06-16,14:02:35.000,167,11003920,12925,0,1750082554,13014.019034439996,62.55602349000401,53369.17148736001 2025-06-16,14:02:36.000,167,11003897,12925,0,1750082555,13014.133551710001,62.584220010001445,53369.16450024 2025-06-16,14:02:37.000,167,11003856,12965,0,1750082556,13014.254805290002,62.633563920004235,53369.21341008001 2025-06-16,14:02:38.000,167,11003899,13125,0,1750082557,13014.275014220002,62.68290782999975,53369.16450024 2025-06-16,14:02:39.000,167,11003918,13285,0,1750082558,13014.389531489993,62.584220010001445,53369.2553328 2025-06-16,14:02:40.000,167,11003901,13205,0,1750082559,13014.429949349993,62.42913915000099,53369.1854616 2025-06-16,14:02:41.000,167,11003884,13165,0,1750082560,13014.443421969998,62.37274610999884,53369.05969344 2025-06-16,14:02:42.000,167,11003939,12925,0,1750082561,13014.463630899998,62.33750046000205,53369.10860328 2025-06-16,14:02:43.000,167,11003939,13165,0,1750082562,13014.450158279993,62.33045133000269,53369.08764192 2025-06-16,14:02:44.000,167,11003912,13205,0,1750082563,13014.490576139993,62.2811074199999,53369.14353888001 2025-06-16,14:02:45.000,167,11003871,13125,0,1750082564,13014.517521379988,62.22471437999775,53369.12257752001 2025-06-16,14:02:46.000,167,11003885,12925,0,1750082565,13014.524257689998,62.175370470002235,53369.10860328 2025-06-16,14:02:47.000,167,11003866,13045,0,1750082566,13014.537730309989,62.10487917000137,53369.08764192 2025-06-16,14:02:48.000,167,11003901,12965,0,1750082567,13014.450158279993,62.04143699999986,53369.09462904001 2025-06-16,14:02:49.000,167,11003940,13005,0,1750082568,13014.463630899998,62.01324048000242,53369.10860328 2025-06-16,14:02:50.000,167,11003903,13285,0,1750082569,13014.443421969998,61.999142220003705,53369.080654800004 2025-06-16,14:02:51.000,167,11003938,13285,0,1750082570,13014.429949349993,61.98504395999771,53369.17148736001 2025-06-16,14:02:52.000,167,11003912,13005,0,1750082571,13014.409740419993,61.999142220003705,53369.12956464 2025-06-16,14:02:53.000,167,11003875,13005,0,1750082572,13014.349113629993,61.97799482999835,53369.10860328 2025-06-16,14:02:54.000,167,11003920,13045,0,1750082573,13014.281750529997,61.97799482999835,53369.07366768001 2025-06-16,14:02:55.000,167,11003940,13085,0,1750082574,13014.315432080002,61.96389656999963,53369.17148736001 2025-06-16,14:02:56.000,167,11003951,13045,0,1750082575,13014.295223150002,61.97094569999899,53369.17847448 2025-06-16,14:02:57.000,167,11003911,13125,0,1750082576,13014.342377319997,62.06258438999794,53369.27629416 2025-06-16,14:02:58.000,167,11003891,13085,0,1750082577,13014.685929129999,62.189468730000954,53369.56276608 2025-06-16,14:02:59.000,167,11003908,13005,0,1750082578,13015.076635109996,62.02733874000114,53369.485907760005 2025-06-16,14:03:00.000,167,11003904,13085,0,1750082579,13015.10358034999,62.04143699999986,53369.45795928001 2025-06-16,14:03:01.000,167,11003874,13005,0,1750082580,13015.11031666,62.06258438999794,53369.45795928001 2025-06-16,14:03:02.000,167,11003925,12765,0,1750082581,13015.157470829996,62.118977430000086,53369.47892064001 2025-06-16,14:03:03.000,167,11003923,12965,0,1750082582,13015.204624999991,62.140124819998164,53369.499882 2025-06-16,14:03:04.000,167,11003878,12885,0,1750082583,13015.292197030001,62.189468730000954,53369.47892064001 2025-06-16,14:03:05.000,167,11003895,12965,0,1750082584,13015.352823820002,62.189468730000954,53369.49289488 2025-06-16,14:03:06.000,167,11003922,12925,0,1750082585,13015.346087509992,62.20356698999967,53369.4649464 2025-06-16,14:03:07.000,167,11003898,12925,0,1750082586,13015.352823820002,62.21061611999903,53369.4649464 2025-06-16,14:03:08.000,167,11003951,13045,0,1750082587,13015.312405960001,62.21061611999903,53369.499882 2025-06-16,14:03:09.000,167,11003957,13125,0,1750082588,13015.204624999991,62.231763510004384,53369.51385624 2025-06-16,14:03:10.000,167,11003929,13285,0,1750082589,13015.11031666,62.15422308000416,53369.44398504 2025-06-16,14:03:11.000,167,11003885,13045,0,1750082590,13015.056426179995,62.126026559999445,53369.52084336 2025-06-16,14:03:12.000,167,11003908,12885,0,1750082591,13014.96211783999,62.02733874000114,53369.4649464 2025-06-16,14:03:13.000,167,11003917,13005,0,1750082592,13014.88128211999,61.97799482999835,53369.45097216 2025-06-16,14:03:14.000,167,11003946,12925,0,1750082593,13014.80044639999,61.893405269998766,53369.44398504 2025-06-16,14:03:15.000,167,11003943,13245,0,1750082594,13014.685929129999,61.829963100004534,53369.45795928001 2025-06-16,14:03:16.000,167,11003917,12765,0,1750082595,13014.598357099989,61.780619190001744,53369.4649464 2025-06-16,14:03:17.000,167,11003919,12805,0,1750082596,13014.504048759998,61.724226149999595,53369.40206232 2025-06-16,14:03:18.000,167,11003919,13125,0,1750082597,13014.416476730003,61.68193137000344,53369.33917824001 2025-06-16,14:03:19.000,167,11003956,13125,0,1750082598,13014.382795179998,61.63963659000001,53369.35315248 2025-06-16,14:03:20.000,167,11003884,12925,0,1750082599,13014.335641010002,61.58324354999786,53369.31122976001 2025-06-16,14:03:21.000,167,11003900,13245,0,1750082600,13014.268277909992,61.597341810003854,53369.29725552 2025-06-16,14:03:22.000,167,11003922,12965,0,1750082601,13014.248068979992,61.597341810003854,53369.27629416 2025-06-16,14:03:23.000,167,11003928,12965,0,1750082602,13014.200914809997,61.58324354999786,53369.22738432 2025-06-16,14:03:24.000,167,11003893,13005,0,1750082603,13014.248068979992,61.547997900001064,53369.199435840004 2025-06-16,14:03:25.000,167,11003883,12845,0,1750082604,13014.275014220002,61.51275225000427,53369.20642296 2025-06-16,14:03:26.000,167,11003915,13085,0,1750082605,13014.288486839992,61.491604859998915,53369.15751312 2025-06-16,14:03:27.000,167,11003908,13205,0,1750082606,13014.301959459997,61.484555729999556,53369.199435840004 2025-06-16,14:03:28.000,167,11003908,13125,0,1750082607,13014.281750529997,61.491604859998915,53369.21341008001 2025-06-16,14:03:29.000,167,11003886,13045,0,1750082608,13014.342377319997,61.4775066000002,53369.20642296 2025-06-16,14:03:30.000,167,11003868,13085,0,1750082609,13014.382795179998,61.42816269000468,53369.1854616 2025-06-16,14:03:31.000,167,11003960,13245,0,1750082610,13014.450158279993,61.4422609500034,53369.1854616 2025-06-16,14:03:32.000,167,11003912,12925,0,1750082611,13014.450158279993,61.42816269000468,53369.15751312 2025-06-16,14:03:33.000,167,11003904,13325,0,1750082612,13014.537730309989,61.40701529999933,53369.14353888001 2025-06-16,14:03:34.000,167,11003949,13085,0,1750082613,13014.524257689998,61.371769650002534,53369.12956464 2025-06-16,14:03:35.000,167,11003898,13125,0,1750082614,13014.497312449988,61.315376610000385,53369.199435840004 2025-06-16,14:03:36.000,167,11003917,13285,0,1750082615,13014.483839829998,61.30127835000167,53369.199435840004 2025-06-16,14:03:37.000,167,11003883,12965,0,1750082616,13014.470367209993,61.22373792000144,53369.23437144 2025-06-16,14:03:38.000,167,11003878,13045,0,1750082617,13014.389531489993,61.096853579998424,53369.24135856001 2025-06-16,14:03:39.000,167,11003903,12885,0,1750082618,13014.362586249998,60.948821850004606,53369.20642296 2025-06-16,14:03:40.000,167,11003940,13005,0,1750082619,13014.288486839992,60.857183159998385,53369.199435840004 2025-06-16,14:03:41.000,167,11003933,12965,0,1750082620,13014.207651119992,60.737347950002004,53369.21341008001 2025-06-16,14:03:42.000,167,11003930,13205,0,1750082621,13014.207651119992,60.65980752000178,53369.19244872001 2025-06-16,14:03:43.000,167,11003937,12925,0,1750082622,13014.160496949997,60.61046360999899,53369.12956464 2025-06-16,14:03:44.000,167,11003890,12885,0,1750082623,13014.167233259992,60.511775790000684,53369.13655176 2025-06-16,14:03:45.000,167,11003913,12885,0,1750082624,13014.153760640002,60.47653014000389,53369.1155904 2025-06-16,14:03:46.000,167,11003894,12925,0,1750082625,13014.153760640002,60.455382749998535,53369.101616160006 2025-06-16,14:03:47.000,167,11003901,12965,0,1750082626,13014.126815399992,60.455382749998535,53369.05969344 2025-06-16,14:03:48.000,167,11003898,13245,0,1750082627,13014.167233259992,60.43423536000046,53369.06668056 2025-06-16,14:03:49.000,167,11003920,13005,0,1750082628,13014.207651119992,60.38489144999767,53369.05969344 2025-06-16,14:03:50.000,167,11003919,12965,0,1750082629,13014.234596360002,60.37079318999895,53369.031744960004 2025-06-16,14:03:51.000,167,11003921,13085,0,1750082630,13014.241332669997,60.35669493000023,53369.04571920001 2025-06-16,14:03:52.000,167,11003904,13005,0,1750082631,13014.254805290002,60.321449280003435,53369.02475784001 2025-06-16,14:03:53.000,167,11003950,12765,0,1750082632,13014.187442189992,60.29325275999872,53369.01777072 2025-06-16,14:03:54.000,167,11003891,13165,0,1750082633,13014.173969570002,60.28620362999936,53368.99680936 2025-06-16,14:03:55.000,167,11003942,12925,0,1750082634,13014.133551710001,60.29325275999872,53368.97584800001 2025-06-16,14:03:56.000,167,11003902,12885,0,1750082635,13014.079661229996,60.25800711000193,53368.96886088 2025-06-16,14:03:57.000,167,11003943,13165,0,1750082636,13014.032507060001,60.215712329998496,53368.94789952 2025-06-16,14:03:58.000,167,11003874,13005,0,1750082637,13014.019034439996,60.215712329998496,53368.9409124 2025-06-16,14:03:59.000,167,11003955,12965,0,1750082638,13013.978616579996,60.17341755000234,53368.89898968 2025-06-16,14:04:00.000,167,11003919,13005,0,1750082639,13013.97188027,60.13817189999827,53368.89898968 2025-06-16,14:04:01.000,167,11003917,13045,0,1750082640,13013.93146241,60.11702451000019,53368.90597680001 2025-06-16,14:04:02.000,167,11003925,13165,0,1750082641,13013.90451716999,60.13112276999891,53368.92693816001 2025-06-16,14:04:03.000,167,11003910,12925,0,1750082642,13013.80347251999,60.06768060000468,53368.83610560001 2025-06-16,14:04:04.000,167,11003875,13125,0,1750082643,13013.70916418,60.02538582000125,53368.85706696001 2025-06-16,14:04:05.000,167,11003897,13125,0,1750082644,13013.64853739,59.98309103999782,53368.885015440006 2025-06-16,14:04:06.000,167,11003950,12725,0,1750082645,13013.58117428999,59.92669800000294,53368.82911848 2025-06-16,14:04:07.000,167,11003911,13245,0,1750082646,13013.48012963999,59.89850147999823,53368.84309272 2025-06-16,14:04:08.000,167,11003941,13005,0,1750082647,13013.412766539994,59.835059310004,53368.80117 2025-06-16,14:04:09.000,167,11003909,12685,0,1750082648,13013.318458199989,59.75751888000377,53368.75226016 2025-06-16,14:04:10.000,167,11003894,13205,0,1750082649,13013.210677239993,59.70817497000098,53368.7312988 2025-06-16,14:04:11.000,167,11003924,13045,0,1750082650,13013.150050449993,59.60243802000332,53368.717324560006 2025-06-16,14:04:12.000,167,11003937,12965,0,1750082651,13013.089423659992,59.57424149999861,53368.68937608001 2025-06-16,14:04:13.000,167,11003933,12965,0,1750082652,13013.075951040002,59.461455420001585,53368.68238896 2025-06-16,14:04:14.000,167,11003920,12885,0,1750082653,13013.049005799992,59.405062379999436,53368.70335032 2025-06-16,14:04:15.000,167,11003890,12925,0,1750082654,13013.015324250002,59.34162020999793,53368.63347912 2025-06-16,14:04:16.000,167,11003890,12845,0,1750082655,13013.008587939992,59.2640797799977,53368.61950488001 2025-06-16,14:04:17.000,167,11003857,13085,0,1750082656,13012.974906390002,59.1653919599994,53368.549633680006 2025-06-16,14:04:18.000,167,11003909,13005,0,1750082657,13012.954697460002,59.08080239999981,53368.549633680006 2025-06-16,14:04:19.000,167,11003872,13085,0,1750082658,13012.954697460002,58.98211458000151,53368.51469808 2025-06-16,14:04:20.000,167,11003957,13085,0,1750082659,13012.914279600001,58.95391806000407,53368.50072384001 2025-06-16,14:04:21.000,167,11003882,13205,0,1750082660,13012.846916499991,58.86227936999785,53368.49373672 2025-06-16,14:04:22.000,167,11003901,12925,0,1750082661,13012.745871849991,58.79883720000362,53368.44482688 2025-06-16,14:04:23.000,167,11003887,13005,0,1750082662,13012.67177244,58.70719851000467,53368.47277536001 2025-06-16,14:04:24.000,167,11003908,12885,0,1750082663,13012.55051886,58.61555981999845,53368.42386552001 2025-06-16,14:04:25.000,167,11003947,12965,0,1750082664,13012.48989207,58.56621591000294,53368.42386552001 2025-06-16,14:04:26.000,167,11003899,13325,0,1750082665,13012.46294682999,58.474577220003994,53368.37495568001 2025-06-16,14:04:27.000,167,11003913,12965,0,1750082666,13012.375374799994,58.425233310001204,53368.32604584 2025-06-16,14:04:28.000,167,11003930,13245,0,1750082667,13012.355165869994,58.35474201000034,53368.34002008 2025-06-16,14:04:29.000,167,11003889,13285,0,1750082668,13012.26085752999,58.28425070999947,53368.32604584 2025-06-16,14:04:30.000,167,11003927,12965,0,1750082669,13012.227175979999,58.17146463000245,53368.27014888 2025-06-16,14:04:31.000,167,11003943,12845,0,1750082670,13012.146340259998,58.09392420000222,53368.1723292 2025-06-16,14:04:32.000,167,11003904,13285,0,1750082671,13012.146340259998,57.92474508000305,53368.17931632 2025-06-16,14:04:33.000,167,11003914,12925,0,1750082672,13012.146340259998,57.783762480001315,53368.17931632 2025-06-16,14:04:34.000,167,11003960,13045,0,1750082673,13012.146340259998,57.64982900999894,53368.15136784 2025-06-16,14:04:35.000,167,11003933,13045,0,1750082674,13012.139603949989,57.48064988999977,53368.11643224001 2025-06-16,14:04:36.000,167,11003915,13165,0,1750082675,13012.092449779993,57.3114707700006,53368.095470880005 2025-06-16,14:04:37.000,167,11003911,12925,0,1750082676,13012.052031919993,57.149340780000784,53368.046561040006 2025-06-16,14:04:38.000,167,11003952,12965,0,1750082677,13012.011614059993,57.01540730999841,53368.01861256001 2025-06-16,14:04:39.000,167,11003893,12925,0,1750082678,13011.937514650002,56.8532773199986,53368.025599680004 2025-06-16,14:04:40.000,167,11003878,12925,0,1750082679,13011.870151549992,56.733442110002215,53368.05354816 2025-06-16,14:04:41.000,167,11003892,12805,0,1750082680,13011.742161659997,56.59245951000048,53367.927780000005 2025-06-16,14:04:42.000,167,11003925,12845,0,1750082681,13011.654589630001,56.46557517000474,53367.98367696 2025-06-16,14:04:43.000,167,11003883,13205,0,1750082682,13011.546808669991,56.36688734999916,53367.94175424 2025-06-16,14:04:44.000,167,11003952,13125,0,1750082683,13011.48618187999,56.2611504000015,53367.89983152001 2025-06-16,14:04:45.000,167,11003945,12965,0,1750082684,13011.439027709996,56.2259047500047,53367.82996032001 2025-06-16,14:04:46.000,167,11003896,13125,0,1750082685,13011.38513722999,56.21180648999871,53367.80201184001 2025-06-16,14:04:47.000,167,11003909,13005,0,1750082686,13011.35145568,56.19770822999999,53367.760089120005 2025-06-16,14:04:48.000,167,11003906,13045,0,1750082687,13011.378400919995,56.24000301000342,53367.76707624 2025-06-16,14:04:49.000,167,11003906,13125,0,1750082688,13011.418818779995,56.282297789999575,53367.74611488 2025-06-16,14:04:50.000,167,11003914,12925,0,1750082689,13011.39187354,56.35278909000044,53367.70419216001 2025-06-16,14:04:51.000,167,11003925,12845,0,1750082690,13011.439027709996,56.451476909998746,53367.68323080001 2025-06-16,14:04:52.000,167,11003920,13245,0,1750082691,13011.4322914,56.514919080000254,53367.67624368 2025-06-16,14:04:53.000,167,11003893,12845,0,1750082692,13011.47270926,56.564262990003044,53367.70419216001 2025-06-16,14:04:54.000,167,11003915,13245,0,1750082693,13011.47270926,56.62065602999792,53367.711179280006 2025-06-16,14:04:55.000,167,11003935,13005,0,1750082694,13011.459236639996,56.677049070000066,53367.68323080001 2025-06-16,14:04:56.000,167,11003927,13205,0,1750082695,13011.479445569996,56.70524559000478,53367.66925656 2025-06-16,14:04:57.000,167,11003959,13085,0,1750082696,13011.573753910001,56.58541038000112,53367.655282319996 2025-06-16,14:04:58.000,167,11003942,12925,0,1750082697,13011.674798560001,56.58541038000112,53367.58541112001 2025-06-16,14:04:59.000,167,11003980,13125,0,1750082698,13011.614171770001,56.52196820999961,53367.62034672 2025-06-16,14:05:00.000,167,11003896,13165,0,1750082699,13011.587226529991,56.458526039998105,53367.592398240005 2025-06-16,14:05:01.000,167,11003874,13085,0,1750082700,13011.580490219996,56.39508387000387,53367.578424 2025-06-16,14:05:02.000,167,11003953,12845,0,1750082701,13011.519863429996,56.324592570003006,53367.62034672 2025-06-16,14:05:03.000,167,11003896,12845,0,1750082702,13011.479445569996,56.25410127000214,53367.6482952 2025-06-16,14:05:04.000,167,11003898,13005,0,1750082703,13011.418818779995,56.19065910000063,53367.61335960001 2025-06-16,14:05:05.000,167,11003919,13125,0,1750082704,13011.358191989995,56.091971280002326,53367.56444976001 2025-06-16,14:05:06.000,167,11003884,12765,0,1750082705,13011.297565199995,55.93689042000187,53367.55047552 2025-06-16,14:05:07.000,167,11003869,13045,0,1750082706,13011.236938409995,55.83115347000421,53367.543488400006 2025-06-16,14:05:08.000,167,11003882,12605,0,1750082707,13011.2302021,55.71131826000055,53367.50156568 2025-06-16,14:05:09.000,167,11003958,13165,0,1750082708,13011.196520549995,55.59148305000417,53367.473617200005 2025-06-16,14:05:10.000,167,11003920,13005,0,1750082709,13011.14263006999,55.52804088000266,53367.41073312 2025-06-16,14:05:11.000,167,11003975,12725,0,1750082710,13011.277356269995,55.61967957000161,53367.39675888001 2025-06-16,14:05:12.000,167,11003866,13285,0,1750082711,13011.4322914,55.922792160003155,53367.22906800001 2025-06-16,14:05:13.000,167,11003928,13005,0,1750082712,13011.53333605,56.282297789999575,53367.13124832001 2025-06-16,14:05:14.000,167,11003920,13045,0,1750082713,13011.540072359996,56.19770822999999,53367.14522256 2025-06-16,14:05:15.000,167,11003871,12925,0,1750082714,13011.519863429996,55.96508693999931,53367.20111952001 2025-06-16,14:05:16.000,167,11003920,13085,0,1750082715,13011.526599739991,55.9016447699978,53367.187145280004 2025-06-16,14:05:17.000,167,11003901,12965,0,1750082716,13011.540072359996,55.880497379999724,53367.18015816001 2025-06-16,14:05:18.000,167,11003892,13245,0,1750082717,13011.620908079996,55.915743030003796,53367.15919680001 2025-06-16,14:05:19.000,167,11003908,12965,0,1750082718,13011.681534869997,55.93689042000187,53367.138235440005 2025-06-16,14:05:20.000,167,11003913,13325,0,1750082719,13011.688271179992,55.99328346000402,53367.13124832001 2025-06-16,14:05:21.000,167,11003905,13125,0,1750082720,13011.715216420002,56.0144308500021,53367.152209679996 2025-06-16,14:05:22.000,167,11003947,12885,0,1750082721,13011.742161659997,56.07787302000361,53367.14522256 2025-06-16,14:05:23.000,167,11003876,12765,0,1750082722,13011.755634280002,56.08492215000297,53367.10329984 2025-06-16,14:05:24.000,167,11003904,13125,0,1750082723,13011.742161659997,56.106069540001045,53367.17317104 2025-06-16,14:05:25.000,167,11003926,13045,0,1750082724,13011.735425350002,56.07787302000361,53367.11727408 2025-06-16,14:05:26.000,167,11003921,12845,0,1750082725,13011.728689039992,56.091971280002326,53367.11727408 2025-06-16,14:05:27.000,167,11003902,13125,0,1750082726,13011.681534869997,56.06377476000489,53367.11028696001 2025-06-16,14:05:28.000,167,11003877,13325,0,1750082727,13011.641117009996,55.99328346000402,53367.10329984 2025-06-16,14:05:29.000,167,11003890,13245,0,1750082728,13011.647853319992,55.83115347000421,53367.13124832001 2025-06-16,14:05:30.000,167,11003886,12925,0,1750082729,13011.654589630001,55.8029569499995,53367.09631272 2025-06-16,14:05:31.000,167,11003911,12925,0,1750082730,13011.654589630001,55.72541651999927,53367.040415760006 2025-06-16,14:05:32.000,167,11003916,12925,0,1750082731,13011.661325939996,55.72541651999927,53367.06137712001 2025-06-16,14:05:33.000,167,11003921,12965,0,1750082732,13011.627644389991,55.76066217000334,53366.96355744001 2025-06-16,14:05:34.000,167,11003868,12965,0,1750082733,13011.634380700001,55.66197434999776,53367.01246728001 2025-06-16,14:05:35.000,167,11003919,12925,0,1750082734,13011.580490219996,55.58443392000481,53367.03342864001 2025-06-16,14:05:36.000,167,11003896,12805,0,1750082735,13011.580490219996,55.53509001000202,53367.00548016 2025-06-16,14:05:37.000,167,11003929,13045,0,1750082736,13011.580490219996,55.49279522999859,53367.03342864001 2025-06-16,14:05:38.000,167,11003932,12965,0,1750082737,13011.728689039992,55.39410741000029,53366.85875064 2025-06-16,14:05:39.000,167,11003910,13005,0,1750082738,13012.853652810001,53.836249680003675,53365.47530088001 2025-06-16,14:05:40.000,167,11003920,13165,0,1750082739,13012.334956939994,53.23707362999994,53363.910186 2025-06-16,14:05:41.000,167,11003894,13005,0,1750082740,13012.48989207,53.26527015000465,53363.97307008001 2025-06-16,14:05:42.000,167,11003939,13125,0,1750082741,13012.7121903,54.470671380004205,53366.39061360001 2025-06-16,14:05:43.000,167,11003904,13205,0,1750082742,13012.011614059993,55.35181263000413,53367.06836424 2025-06-16,14:05:44.000,167,11003940,13245,0,1750082743,13011.971196199993,55.59148305000417,53366.90766048 2025-06-16,14:05:45.000,167,11003909,12965,0,1750082744,13012.052031919993,55.63377783000033,53366.93560896 2025-06-16,14:05:46.000,167,11003923,12765,0,1750082745,13012.132867639993,55.59148305000417,53366.90766048 2025-06-16,14:05:47.000,167,11003910,13085,0,1750082746,13011.984668819998,55.654925219998404,53367.01246728001 2025-06-16,14:05:48.000,167,11003887,13285,0,1750082747,13011.47270926,55.78180956000142,53366.52336888 2025-06-16,14:05:49.000,167,11003892,13045,0,1750082748,13011.479445569996,55.61263044000225,53366.33471664 2025-06-16,14:05:50.000,167,11003923,13165,0,1750082749,13011.546808669991,55.60558131000289,53366.32074240001 2025-06-16,14:05:51.000,167,11003913,12925,0,1750082750,13011.654589630001,55.57033565999882,53366.33471664 2025-06-16,14:05:52.000,167,11003920,13005,0,1750082751,13011.708480109992,55.49984435999795,53366.40458784 2025-06-16,14:05:53.000,167,11003903,13245,0,1750082752,13011.721952729997,55.471647840000514,53366.39760072 2025-06-16,14:05:54.000,167,11003910,13005,0,1750082753,13011.688271179992,55.43640219000372,53366.41157496001 2025-06-16,14:05:55.000,167,11003909,12965,0,1750082754,13011.695007490001,55.35886176000349,53366.45349768 2025-06-16,14:05:56.000,167,11003923,12925,0,1750082755,13011.668062249992,55.27427220000391,53366.467471920005 2025-06-16,14:05:57.000,167,11003907,12965,0,1750082756,13011.701743799997,55.19673177000368,53366.45349768 2025-06-16,14:05:58.000,167,11003890,12765,0,1750082757,13011.681534869997,55.13328960000217,53366.43952344001 2025-06-16,14:05:59.000,167,11003941,13085,0,1750082758,13011.755634280002,55.08394568999938,53366.46048480001 2025-06-16,14:06:00.000,167,11003952,13005,0,1750082759,13011.782579519997,55.04165091000323,53366.467471920005 2025-06-16,14:06:01.000,167,11003939,13045,0,1750082760,13011.836470000002,54.97820874000172,53366.481446159996 2025-06-16,14:06:02.000,167,11003893,13045,0,1750082761,13011.856678930002,54.98525787000108,53366.41157496001 2025-06-16,14:06:03.000,167,11003860,12925,0,1750082762,13011.890360479993,55.048700040002586,53366.516381760004 2025-06-16,14:06:04.000,167,11003922,13045,0,1750082763,13011.984668819998,55.112142210004095,53366.50939464001 2025-06-16,14:06:05.000,167,11003964,12965,0,1750082764,13012.065504539998,55.16148611999961,53366.57926584001 2025-06-16,14:06:06.000,167,11003888,13085,0,1750082765,13012.159812879989,55.20378090000304,53366.55830448001 2025-06-16,14:06:07.000,167,11003887,13085,0,1750082766,13012.26085752999,55.231977420000476,53366.62118856 2025-06-16,14:06:08.000,167,11003929,13125,0,1750082767,13012.34169324999,55.27427220000391,53366.62817568001 2025-06-16,14:06:09.000,167,11003948,13285,0,1750082768,13012.44947421,55.35181263000413,53366.60721432001 2025-06-16,14:06:10.000,167,11003922,12845,0,1750082769,13012.56399147999,55.344763500004774,53366.62118856 2025-06-16,14:06:11.000,167,11003940,13085,0,1750082770,13012.69198137,55.37296002000221,53366.649137039996 2025-06-16,14:06:12.000,167,11003886,12925,0,1750082771,13012.806498639991,55.422303929997724,53366.67708552001 2025-06-16,14:06:13.000,167,11003891,12925,0,1750082772,13012.907543289992,55.415254799998365,53366.71900824 2025-06-16,14:06:14.000,167,11003913,13205,0,1750082773,13013.001851629997,55.43640219000372,53366.77490520001 2025-06-16,14:06:15.000,167,11003913,13085,0,1750082774,13013.075951040002,55.42935306000436,53366.8098408 2025-06-16,14:06:16.000,167,11003915,13125,0,1750082775,13013.156786760002,55.42935306000436,53366.77490520001 2025-06-16,14:06:17.000,167,11003881,13165,0,1750082776,13013.257831409988,55.43640219000372,53366.84477640001 2025-06-16,14:06:18.000,167,11003911,13165,0,1750082777,13013.298249269988,55.38000915000157,53366.802853680005 2025-06-16,14:06:19.000,167,11003907,12965,0,1750082778,13013.412766539994,55.288370460002625,53366.84477640001 2025-06-16,14:06:20.000,167,11003879,13285,0,1750082779,13013.486865949999,55.22492829000112,53366.84477640001 2025-06-16,14:06:21.000,167,11003916,13125,0,1750082780,13013.527283809999,55.16148611999961,53366.90067336 2025-06-16,14:06:22.000,167,11003874,12925,0,1750082781,13013.5879106,55.013454389998515,53366.94259608001 2025-06-16,14:06:23.000,167,11003910,13045,0,1750082782,13013.635064769995,54.92886482999893,53366.90766048 2025-06-16,14:06:24.000,167,11003918,12965,0,1750082783,13013.695691559995,54.78788223000447,53366.93560896 2025-06-16,14:06:25.000,167,11003912,13005,0,1750082784,13013.72937311,54.68214527999953,53366.95657032 2025-06-16,14:06:26.000,167,11003899,13045,0,1750082785,13013.776527279995,54.56231007000315,53366.96355744001 2025-06-16,14:06:27.000,167,11003908,12925,0,1750082786,13013.81020883,54.49181877000228,53367.00548016 2025-06-16,14:06:28.000,167,11003894,12925,0,1750082787,13013.87083562,54.379032689997985,53366.970544560005 2025-06-16,14:06:29.000,167,11003937,13085,0,1750082788,13013.88430823999,54.2944431299984,53367.019454400004 2025-06-16,14:06:30.000,167,11003962,13005,0,1750082789,13013.897780859996,54.22395183000481,53366.94259608001 2025-06-16,14:06:31.000,167,11003959,13285,0,1750082790,13013.924726099991,54.139362269997946,53366.9495832 2025-06-16,14:06:32.000,167,11003885,13165,0,1750082791,13013.95167134,54.06182183999772,53367.04740288 2025-06-16,14:06:33.000,167,11003879,13125,0,1750082792,13013.958407649996,54.05477270999836,53367.019454400004 2025-06-16,14:06:34.000,167,11003869,13085,0,1750082793,13013.992089200001,53.98428141000477,53366.984518799996 2025-06-16,14:06:35.000,167,11003906,13325,0,1750082794,13013.965143959991,53.98428141000477,53367.01246728001 2025-06-16,14:06:36.000,167,11003919,13085,0,1750082795,13013.998825509996,53.99133054000413,53367.03342864001 2025-06-16,14:06:37.000,167,11003923,13125,0,1750082796,13013.978616579996,53.963134019999416,53367.03342864001 2025-06-16,14:06:38.000,167,11003906,12965,0,1750082797,13013.985352889991,53.95608489000006,53367.01246728001 2025-06-16,14:06:39.000,167,11003885,13125,0,1750082798,13014.052715990001,53.963134019999416,53367.040415760006 2025-06-16,14:06:40.000,167,11003932,13085,0,1750082799,13014.052715990001,53.98428141000477,53366.99849304 2025-06-16,14:06:41.000,167,11003924,13005,0,1750082800,13014.086397539992,53.963134019999416,53367.10329984 2025-06-16,14:06:42.000,167,11003889,12965,0,1750082801,13014.099870159996,53.9490357600007,53367.05439 2025-06-16,14:06:43.000,167,11003907,13045,0,1750082802,13014.113342780001,53.9137901100039,53367.01246728001 2025-06-16,14:06:44.000,167,11003923,12925,0,1750082803,13014.180705879997,53.9490357600007,53366.970544560005 2025-06-16,14:06:45.000,167,11003942,12925,0,1750082804,13014.207651119992,53.92083924000326,53367.03342864001 2025-06-16,14:06:46.000,167,11003858,13285,0,1750082805,13014.234596360002,53.970183149998775,53366.99849304 2025-06-16,14:06:47.000,167,11003911,12965,0,1750082806,13014.254805290002,53.94198663000134,53367.04740288 2025-06-16,14:06:48.000,167,11003894,12925,0,1750082807,13014.248068979992,53.93493750000198,53367.09631272 2025-06-16,14:06:49.000,167,11003895,12965,0,1750082808,13014.241332669997,53.92788837000262,53367.089325600005 2025-06-16,14:06:50.000,167,11003917,13285,0,1750082809,13014.180705879997,53.92083924000326,53367.09631272 2025-06-16,14:06:51.000,167,11003870,13045,0,1750082810,13014.180705879997,53.89264271999855,53367.11727408 2025-06-16,14:06:52.000,167,11003917,12925,0,1750082811,13014.133551710001,53.86444620000111,53367.08233848001 2025-06-16,14:06:53.000,167,11003904,13125,0,1750082812,13014.113342780001,53.829200550004316,53367.1242612 2025-06-16,14:06:54.000,167,11003901,13245,0,1750082813,13014.059452299996,53.836249680003675,53367.16618392 2025-06-16,14:06:55.000,167,11003934,12885,0,1750082814,13014.012298130001,53.793954900000244,53367.10329984 2025-06-16,14:06:56.000,167,11003861,13005,0,1750082815,13013.992089200001,53.76575838000281,53367.07535136 2025-06-16,14:06:57.000,167,11003923,13205,0,1750082816,13014.005561819991,53.86444620000111,53367.16618392 2025-06-16,14:06:58.000,167,11003864,13005,0,1750082817,13013.992089200001,53.95608489000006,53367.2640036 2025-06-16,14:06:59.000,167,11003833,13085,0,1750082818,13013.985352889991,53.977232279998134,53367.24304224 2025-06-16,14:07:00.000,167,11003935,13005,0,1750082819,13013.965143959991,53.99837967000349,53367.208106640006 2025-06-16,14:07:01.000,167,11003947,13125,0,1750082820,13013.944935029991,54.026576190000924,53367.25002936001 2025-06-16,14:07:02.000,167,11003940,13125,0,1750082821,13013.897780859996,54.04067444999964,53367.22208088 2025-06-16,14:07:03.000,167,11003949,12925,0,1750082822,13013.84389037999,54.075920100003714,53367.1941324 2025-06-16,14:07:04.000,167,11003925,13085,0,1750082823,13013.85062669,54.047723579999,53367.21509376 2025-06-16,14:07:05.000,167,11003883,12845,0,1750082824,13013.837154069995,54.026576190000924,53367.22906800001 2025-06-16,14:07:06.000,167,11003846,13125,0,1750082825,13013.776527279995,53.977232279998134,53367.22208088 2025-06-16,14:07:07.000,167,11003927,12925,0,1750082826,13013.776527279995,53.977232279998134,53367.21509376 2025-06-16,14:07:08.000,167,11003906,12925,0,1750082827,13013.76305465999,53.9490357600007,53367.18015816001 2025-06-16,14:07:09.000,167,11003903,13405,0,1750082828,13013.78326358999,53.87149533000047,53367.17317104 2025-06-16,14:07:10.000,167,11003916,12885,0,1750082829,13013.78326358999,53.75870925000345,53367.11727408 2025-06-16,14:07:11.000,167,11003905,13045,0,1750082830,13013.816945139995,53.68821795000258,53367.089325600005 2025-06-16,14:07:12.000,167,11003899,12965,0,1750082831,13013.857362999996,53.63887403999979,53367.14522256 2025-06-16,14:07:13.000,167,11003912,13085,0,1750082832,13013.87083562,53.63887403999979,53367.089325600005 2025-06-16,14:07:14.000,167,11003937,13085,0,1750082833,13013.917989789996,53.58248099999764,53367.1242612 2025-06-16,14:07:15.000,167,11003906,13205,0,1750082834,13013.958407649996,53.554284480000206,53367.10329984 2025-06-16,14:07:16.000,167,11003920,12885,0,1750082835,13013.985352889991,53.41330187999847,53367.13124832001 2025-06-16,14:07:17.000,167,11003949,12925,0,1750082836,13013.944935029991,53.378056230001675,53367.152209679996 2025-06-16,14:07:18.000,167,11003889,12805,0,1750082837,13013.97188027,53.34985971000424,53367.11028696001 2025-06-16,14:07:19.000,167,11003915,13125,0,1750082838,13013.958407649996,53.25822101999802,53367.138235440005 2025-06-16,14:07:20.000,167,11003926,13285,0,1750082839,13013.95167134,53.22297537000122,53367.11028696001 2025-06-16,14:07:21.000,167,11003968,12925,0,1750082840,13013.944935029991,53.13133668000228,53367.138235440005 2025-06-16,14:07:22.000,167,11003854,12925,0,1750082841,13013.90451716999,53.07494364000013,53367.09631272 2025-06-16,14:07:23.000,167,11003920,13285,0,1750082842,13013.93146241,53.01855059999798,53367.11028696001 2025-06-16,14:07:24.000,167,11003923,12965,0,1750082843,13013.924726099991,52.94805930000439,53367.152209679996 2025-06-16,14:07:25.000,167,11003905,12925,0,1750082844,13013.91125348,52.8987153900016,53367.15919680001 2025-06-16,14:07:26.000,167,11003879,13085,0,1750082845,13013.89104455,52.82117496000137,53367.11028696001 2025-06-16,14:07:27.000,167,11003930,13125,0,1750082846,13013.86409930999,52.82822409000073,53367.1242612 2025-06-16,14:07:28.000,167,11003873,12925,0,1750082847,13013.837154069995,52.76478191999922,53367.089325600005 2025-06-16,14:07:29.000,167,11003915,13245,0,1750082848,13013.857362999996,52.736585400001786,53367.1242612 2025-06-16,14:07:30.000,167,11003956,13325,0,1750082849,13013.897780859996,52.72953627000243,53367.11028696001 2025-06-16,14:07:31.000,167,11003941,13005,0,1750082850,13013.84389037999,52.750683660000504,53367.09631272 2025-06-16,14:07:32.000,167,11003914,13045,0,1750082851,13013.84389037999,52.72248714000307,53367.10329984 2025-06-16,14:07:33.000,167,11003950,12965,0,1750082852,13013.837154069995,52.71543801000371,53367.08233848001 2025-06-16,14:07:34.000,167,11003912,13165,0,1750082853,13013.837154069995,52.72953627000243,53367.05439 2025-06-16,14:07:35.000,167,11003920,13125,0,1750082854,13013.81020883,52.694290619998355,53367.019454400004 2025-06-16,14:07:36.000,167,11003891,13005,0,1750082855,13013.81020883,52.65904497000156,53367.040415760006 2025-06-16,14:07:37.000,167,11003928,13045,0,1750082856,13013.82368144999,52.63084845000412,53367.05439 2025-06-16,14:07:38.000,167,11003941,12845,0,1750082857,13013.816945139995,52.58150454000133,53367.019454400004 2025-06-16,14:07:39.000,167,11003943,12965,0,1750082858,13013.816945139995,52.50396411000111,53367.019454400004 2025-06-16,14:07:40.000,167,11003886,12965,0,1750082859,13013.857362999996,52.48281672000303,53367.06836424 2025-06-16,14:07:41.000,167,11003865,13205,0,1750082860,13013.84389037999,52.41937455000152,53367.03342864001 2025-06-16,14:07:42.000,167,11003885,13125,0,1750082861,13013.877571929996,52.348883250000654,53366.99849304 2025-06-16,14:07:43.000,167,11003873,12805,0,1750082862,13013.85062669,52.24314630000299,53367.02644152 2025-06-16,14:07:44.000,167,11003879,13285,0,1750082863,13013.85062669,52.165605870002764,53366.99849304 2025-06-16,14:07:45.000,167,11003854,12965,0,1750082864,13013.88430823999,52.06691805000446,53366.97753168 2025-06-16,14:07:46.000,167,11003925,12965,0,1750082865,13013.83041776,51.96823022999888,53366.95657032 2025-06-16,14:07:47.000,167,11003897,12845,0,1750082866,13013.83041776,51.85544415000186,53367.019454400004 2025-06-16,14:07:48.000,167,11003896,12965,0,1750082867,13013.80347251999,51.77085459000227,53366.970544560005 2025-06-16,14:07:49.000,167,11003923,13005,0,1750082868,13013.816945139995,51.67216677000397,53366.970544560005 2025-06-16,14:07:50.000,167,11003924,12965,0,1750082869,13013.776527279995,51.60872460000246,53366.99849304 2025-06-16,14:07:51.000,167,11003940,13125,0,1750082870,13013.74958204,51.53823330000159,53366.93560896 2025-06-16,14:07:52.000,167,11003897,13005,0,1750082871,13013.70916418,51.51003678000416,53366.9495832 2025-06-16,14:07:53.000,167,11003916,12965,0,1750082872,13013.70242786999,51.418398089997936,53366.97753168 2025-06-16,14:07:54.000,167,11003906,13045,0,1750082873,13013.68221893999,51.39725069999986,53366.99849304 2025-06-16,14:07:55.000,167,11003924,13045,0,1750082874,13013.66201000999,51.33380852999835,53366.93560896 2025-06-16,14:07:56.000,167,11003934,13005,0,1750082875,13013.655273699995,51.31266114000027,53366.95657032 2025-06-16,14:07:57.000,167,11003913,13205,0,1750082876,13013.66201000999,51.33380852999835,53366.88669912 2025-06-16,14:07:58.000,167,11003924,12765,0,1750082877,13013.70242786999,51.305612010000914,53366.90067336 2025-06-16,14:07:59.000,167,11003922,13085,0,1750082878,13013.72937311,51.26331723000476,53366.97753168 2025-06-16,14:08:00.000,167,11003888,12765,0,1750082879,13013.74958204,51.305612010000914,53366.970544560005 2025-06-16,14:08:01.000,167,11003924,13005,0,1750082880,13013.776527279995,51.305612010000914,53366.90766048 2025-06-16,14:08:02.000,167,11003857,13005,0,1750082881,13013.837154069995,51.32675939999899,53366.93560896 2025-06-16,14:08:03.000,167,11003914,12925,0,1750082882,13013.83041776,51.347906790004345,53366.93560896 2025-06-16,14:08:04.000,167,11003891,12805,0,1750082883,13013.88430823999,51.36200505000306,53367.01246728001 2025-06-16,14:08:05.000,167,11003901,13245,0,1750082884,13013.89104455,51.33380852999835,53367.01246728001 2025-06-16,14:08:06.000,167,11003897,13205,0,1750082885,13013.88430823999,51.32675939999899,53366.99849304 2025-06-16,14:08:07.000,167,11003906,13125,0,1750082886,13013.91125348,51.31266114000027,53367.01246728001 2025-06-16,14:08:08.000,167,11003894,13125,0,1750082887,13013.91125348,51.249218969998765,53367.040415760006 2025-06-16,14:08:09.000,167,11003914,12845,0,1750082888,13013.877571929996,51.18577680000453,53367.00548016 2025-06-16,14:08:10.000,167,11003945,13085,0,1750082889,13013.877571929996,51.10118723999767,53367.07535136 2025-06-16,14:08:11.000,167,11003952,12845,0,1750082890,13013.82368144999,51.00249941999937,53367.09631272 2025-06-16,14:08:12.000,167,11003925,13285,0,1750082891,13013.76979097,50.91086073000042,53367.06836424 2025-06-16,14:08:13.000,167,11003911,12925,0,1750082892,13013.695691559995,50.882664210002986,53367.09631272 2025-06-16,14:08:14.000,167,11003931,13125,0,1750082893,13013.60138321999,50.87561508000363,53367.14522256 2025-06-16,14:08:15.000,167,11003900,12925,0,1750082894,13013.54075642999,50.7980746500034,53367.14522256 2025-06-16,14:08:16.000,167,11003931,12885,0,1750082895,13013.419502849989,50.77692725999805,53367.09631272 2025-06-16,14:08:17.000,167,11003926,12845,0,1750082896,13013.338667129989,50.69938682999782,53367.09631272 2025-06-16,14:08:18.000,167,11003905,13005,0,1750082897,13013.217413549988,50.64299379000295,53367.1242612 2025-06-16,14:08:19.000,167,11003911,12925,0,1750082898,13013.082687349997,50.607748139998876,53367.019454400004 2025-06-16,14:08:20.000,167,11003928,13005,0,1750082899,13013.035533180002,50.59364988000016,53367.10329984 2025-06-16,14:08:21.000,167,11003905,13285,0,1750082900,13012.927752219992,50.52315857999929,53367.02644152 2025-06-16,14:08:22.000,167,11003898,13245,0,1750082901,13012.880598049996,50.54430597000464,53367.02644152 2025-06-16,14:08:23.000,167,11003908,13045,0,1750082902,13012.779553399996,50.55840423000336,53366.984518799996 2025-06-16,14:08:24.000,167,11003899,13045,0,1750082903,13012.759344469996,50.57250249000208,53366.99849304 2025-06-16,14:08:25.000,167,11003897,13085,0,1750082904,13012.7121903,50.551355100004,53366.984518799996 2025-06-16,14:08:26.000,167,11003932,13045,0,1750082905,13012.69198137,50.53020770999865,53366.95657032 2025-06-16,14:08:27.000,167,11003940,13285,0,1750082906,13012.698717679996,50.487912930002494,53367.019454400004 2025-06-16,14:08:28.000,167,11003935,13085,0,1750082907,13012.725662919991,50.487912930002494,53366.96355744001 2025-06-16,14:08:29.000,167,11003955,12925,0,1750082908,13012.766080779991,50.41742163000163,53366.96355744001 2025-06-16,14:08:30.000,167,11003906,13045,0,1750082909,13012.786289709991,50.40332337000291,53366.94259608001 2025-06-16,14:08:31.000,167,11003957,13365,0,1750082910,13012.833443880001,50.34693033000076,53366.921634720005 2025-06-16,14:08:32.000,167,11003956,13125,0,1750082911,13012.853652810001,50.29758641999797,53366.91464760001 2025-06-16,14:08:33.000,167,11003928,12925,0,1750082912,13012.880598049996,50.23414425000374,53366.96355744001 2025-06-16,14:08:34.000,167,11003948,12885,0,1750082913,13012.927752219992,50.18480034000095,53366.99150592001 2025-06-16,14:08:35.000,167,11003937,12845,0,1750082914,13012.921015909997,50.093161650002,53366.984518799996 2025-06-16,14:08:36.000,167,11003870,12925,0,1750082915,13012.880598049996,50.00857209000242,53366.970544560005 2025-06-16,14:08:37.000,167,11003891,13285,0,1750082916,13012.826707569991,49.94512992000091,53366.91464760001 2025-06-16,14:08:38.000,167,11003897,12965,0,1750082917,13012.779553399996,49.839392970003246,53366.96355744001 2025-06-16,14:08:39.000,167,11003919,12965,0,1750082918,13012.7121903,49.75480341000366,53366.984518799996 2025-06-16,14:08:40.000,167,11003935,13005,0,1750082919,13012.66503612999,49.7477542800043,53366.97753168 2025-06-16,14:08:41.000,167,11003957,13125,0,1750082920,13012.61114565,49.65611558999808,53367.00548016 2025-06-16,14:08:42.000,167,11003954,13245,0,1750082921,13012.46968314,49.606771680002566,53366.99849304 2025-06-16,14:08:43.000,167,11003917,12965,0,1750082922,13012.36863849,49.5362803800017,53367.019454400004 2025-06-16,14:08:44.000,167,11003900,13125,0,1750082923,13012.308011699999,49.5010347300049,53366.970544560005 2025-06-16,14:08:45.000,167,11003935,12925,0,1750082924,13012.173285499994,49.437592560003395,53366.984518799996 2025-06-16,14:08:46.000,167,11003925,13045,0,1750082925,13012.085713469998,49.388248650000605,53366.94259608001 2025-06-16,14:08:47.000,167,11003935,12965,0,1750082926,13012.045295609998,49.35300300000381,53366.92862184 2025-06-16,14:08:48.000,167,11003912,13085,0,1750082927,13011.984668819998,49.31775734999974,53366.879712 2025-06-16,14:08:49.000,167,11003935,13045,0,1750082928,13011.917305720002,49.31775734999974,53366.86573776001 2025-06-16,14:08:50.000,167,11003956,12685,0,1750082929,13011.863415239997,49.24726604999887,53366.83778928 2025-06-16,14:08:51.000,167,11003909,12965,0,1750082930,13011.796052140002,49.204971270002716,53366.802853680005 2025-06-16,14:08:52.000,167,11003908,13005,0,1750082931,13011.728689039992,49.162676489999285,53366.79586656001 2025-06-16,14:08:53.000,167,11003884,13085,0,1750082932,13011.688271179992,49.14152910000121,53366.78189232 2025-06-16,14:08:54.000,167,11003934,13125,0,1750082933,13011.634380700001,49.12038171000313,53366.78189232 2025-06-16,14:08:55.000,167,11003906,12965,0,1750082934,13011.546808669991,49.05693954000162,53366.77490520001 2025-06-16,14:08:56.000,167,11003943,12925,0,1750082935,13011.51312712,49.01464475999819,53366.7399696 2025-06-16,14:08:57.000,167,11003869,13165,0,1750082936,13011.48618187999,48.96530085000268,53366.64214992 2025-06-16,14:08:58.000,167,11003920,13045,0,1750082937,13011.4322914,48.96530085000268,53366.64214992 2025-06-16,14:08:59.000,167,11003929,12925,0,1750082938,13011.37166461,48.9441534600046,53366.649137039996 2025-06-16,14:09:00.000,167,11003863,12885,0,1750082939,13011.31103782,48.95120259000396,53366.62118856 2025-06-16,14:09:01.000,167,11003951,13165,0,1750082940,13011.25041103,48.923006069999246,53366.62118856 2025-06-16,14:09:02.000,167,11003906,13045,0,1750082941,13011.20999317,48.923006069999246,53366.6002272 2025-06-16,14:09:03.000,167,11003955,13245,0,1750082942,13011.16283899999,48.95120259000396,53366.55830448001 2025-06-16,14:09:04.000,167,11003924,12925,0,1750082943,13011.075266969994,48.979399110001395,53366.55131736 2025-06-16,14:09:05.000,167,11003920,13005,0,1750082944,13011.068530659999,48.91595693999989,53366.537343120006 2025-06-16,14:09:06.000,167,11003938,12925,0,1750082945,13011.034849109994,48.90890781000053,53366.50240752 2025-06-16,14:09:07.000,167,11003923,13165,0,1750082946,13011.014640179994,48.88071129000309,53366.46048480001 2025-06-16,14:09:08.000,167,11003936,13205,0,1750082947,13010.987694939999,48.8313673800003,53366.47445904 2025-06-16,14:09:09.000,167,11003938,13165,0,1750082948,13010.960749699989,48.78202347000479,53366.47445904 2025-06-16,14:09:10.000,167,11003873,13045,0,1750082949,13010.920331839989,48.66218826000113,53366.37663936 2025-06-16,14:09:11.000,167,11003920,13125,0,1750082950,13010.879913979988,48.521205659999396,53366.39061360001 2025-06-16,14:09:12.000,167,11003905,13205,0,1750082951,13010.826023499998,48.47186175000388,53366.348690880004 2025-06-16,14:09:13.000,167,11003898,13005,0,1750082952,13010.758660400003,48.387272190004296,53366.36266512001 2025-06-16,14:09:14.000,167,11003887,12925,0,1750082953,13010.731715159993,48.27448611,53366.313755279996 2025-06-16,14:09:15.000,167,11003913,13285,0,1750082954,13010.724978849998,48.225142200004484,53366.250871200005 2025-06-16,14:09:16.000,167,11003853,12965,0,1750082955,13010.637406820002,48.15465090000362,53366.27183256001 2025-06-16,14:09:17.000,167,11003909,13085,0,1750082956,13010.583516339997,48.09120873000211,53366.299781040005 2025-06-16,14:09:18.000,167,11003939,13165,0,1750082957,13010.529625859992,48.07006134000403,53366.27183256001 2025-06-16,14:09:19.000,167,11003903,13125,0,1750082958,13010.502680619997,48.02071743000124,53366.23689696 2025-06-16,14:09:20.000,167,11003898,13205,0,1750082959,13010.448790139992,47.950226130000374,53366.22990984 2025-06-16,14:09:21.000,167,11003930,12965,0,1750082960,13010.421844899996,47.92202961000294,53366.16702576 2025-06-16,14:09:22.000,167,11003929,13325,0,1750082961,13010.367954419991,47.936127870001656,53366.201961360006 2025-06-16,14:09:23.000,167,11003892,13085,0,1750082962,13010.367954419991,47.936127870001656,53366.146064399996 2025-06-16,14:09:24.000,167,11003944,12845,0,1750082963,13010.388163349991,47.97137351999845,53366.10414168001 2025-06-16,14:09:25.000,167,11003879,12965,0,1750082964,13010.374690730001,47.96432438999909,53366.146064399996 2025-06-16,14:09:26.000,167,11003900,12965,0,1750082965,13010.435317520001,47.985471780004445,53366.10414168001 2025-06-16,14:09:27.000,167,11003946,12925,0,1750082966,13010.455526450001,48.0277665600006,53366.1111288 2025-06-16,14:09:28.000,167,11003951,13045,0,1750082967,13010.462262759997,48.03481568999996,53366.04824472 2025-06-16,14:09:29.000,167,11003959,13285,0,1750082968,13010.482471689997,48.06301221000467,53366.07619320001 2025-06-16,14:09:30.000,167,11003906,13045,0,1750082969,13010.509416929992,48.07711047000339,53365.99933488 2025-06-16,14:09:31.000,167,11003944,13085,0,1750082970,13010.495944310002,48.07711047000339,53366.00632200001 2025-06-16,14:09:32.000,167,11003910,13125,0,1750082971,13010.549834789992,48.126454379998904,53365.978373519996 2025-06-16,14:09:33.000,167,11003870,12925,0,1750082972,13010.570043719992,48.07006134000403,53365.95042504 2025-06-16,14:09:34.000,167,11003964,13045,0,1750082973,13010.623934199997,48.09825786000147,53365.98536064001 2025-06-16,14:09:35.000,167,11003943,12805,0,1750082974,13010.650879439992,48.07006134000403,53365.964399280005 2025-06-16,14:09:36.000,167,11003879,13125,0,1750082975,13010.637406820002,48.03481568999996,53365.98536064001 2025-06-16,14:09:37.000,167,11003953,12925,0,1750082976,13010.617197890002,47.999570040003164,53365.94343792 2025-06-16,14:09:38.000,167,11003890,13205,0,1750082977,13010.650879439992,47.96432438999909,53365.95042504 2025-06-16,14:09:39.000,167,11003928,13365,0,1750082978,13010.583516339997,47.90088222000486,53365.89452808 2025-06-16,14:09:40.000,167,11003910,13285,0,1750082979,13010.516153240002,47.816292659998,53365.88754096001 2025-06-16,14:09:41.000,167,11003893,13125,0,1750082980,13010.509416929992,47.74580136000441,53365.92247656 2025-06-16,14:09:42.000,167,11003913,13245,0,1750082981,13010.421844899996,47.68940832000226,53365.83863112001 2025-06-16,14:09:43.000,167,11003959,13165,0,1750082982,13010.415108590001,47.56252397999924,53365.87356672 2025-06-16,14:09:44.000,167,11003956,12925,0,1750082983,13010.33427287,47.484983549999015,53365.82465688 2025-06-16,14:09:45.000,167,11003909,13165,0,1750082984,13010.287118699991,47.42154138000478,53365.810682639996 2025-06-16,14:09:46.000,167,11003936,12925,0,1750082985,13010.22649190999,47.358099210003274,53365.81766976001 2025-06-16,14:09:47.000,167,11003892,12925,0,1750082986,13010.179337739995,47.3228535599992,53365.78972128001 2025-06-16,14:09:48.000,167,11003894,13285,0,1750082987,13010.19281036,47.252362259998336,53365.78273416 2025-06-16,14:09:49.000,167,11003934,12925,0,1750082988,13010.18607404999,47.20301835000282,53365.796708400005 2025-06-16,14:09:50.000,167,11003890,12925,0,1750082989,13010.16586511999,47.19596922000346,53365.7617728 2025-06-16,14:09:51.000,167,11003917,12965,0,1750082990,13010.21301929,47.21711661000154,53365.75478568 2025-06-16,14:09:52.000,167,11003873,12725,0,1750082991,13010.239964529996,47.308755300000485,53365.698888720006 2025-06-16,14:09:53.000,167,11003919,13045,0,1750082992,13010.307327629991,47.365148340002634,53365.74081144001 2025-06-16,14:09:54.000,167,11003907,13245,0,1750082993,13010.394899660001,47.42154138000478,53365.69190160001 2025-06-16,14:09:55.000,167,11003899,13125,0,1750082994,13010.415108590001,47.49908180999773,53365.69190160001 2025-06-16,14:09:56.000,167,11003915,13125,0,1750082995,13010.462262759997,47.61891702000139,53365.70587584 2025-06-16,14:09:57.000,167,11003925,13045,0,1750082996,13010.475735380001,47.759899620003125,53365.66395312 2025-06-16,14:09:58.000,167,11003892,12765,0,1750082997,13010.502680619997,47.816292659998,53365.67094024001 2025-06-16,14:09:59.000,167,11003904,13045,0,1750082998,13010.516153240002,47.936127870001656,53365.64997888001 2025-06-16,14:10:00.000,167,11003921,12925,0,1750082999,13010.502680619997,48.03481568999996,53365.70587584 2025-06-16,14:10:01.000,167,11003923,13045,0,1750083000,13010.428581209992,48.10530699000083,53365.68491448 2025-06-16,14:10:02.000,167,11003881,13085,0,1750083001,13010.388163349991,48.18284742000105,53365.64997888001 2025-06-16,14:10:03.000,167,11003852,12965,0,1750083002,13010.341009179996,48.26038785000128,53365.63600464 2025-06-16,14:10:04.000,167,11003896,12925,0,1750083003,13010.260173459996,48.344977410000865,53365.67094024001 2025-06-16,14:10:05.000,167,11003910,12845,0,1750083004,13010.179337739995,48.3731739299983,53365.63600464 2025-06-16,14:10:06.000,167,11003945,13365,0,1750083005,13010.098502019995,48.40841958000237,53365.677927360004 2025-06-16,14:10:07.000,167,11003956,13125,0,1750083006,13010.05134785,48.43661609999981,53365.656966 2025-06-16,14:10:08.000,167,11003924,12925,0,1750083007,13009.93009427,48.46481262000452,53365.64997888001 2025-06-16,14:10:09.000,167,11003851,12885,0,1750083008,13009.835785929994,48.4859600100026,53365.61504328 2025-06-16,14:10:10.000,167,11003902,12805,0,1750083009,13009.714532349994,48.50710740000068,53365.61504328 2025-06-16,14:10:11.000,167,11003902,12965,0,1750083010,13009.640432939988,48.46481262000452,53365.59408192 2025-06-16,14:10:12.000,167,11003876,12965,0,1750083011,13009.573069839993,48.401370450003014,53365.56613344 2025-06-16,14:10:13.000,167,11003899,13085,0,1750083012,13009.492234119993,48.401370450003014,53365.57312056001 2025-06-16,14:10:14.000,167,11003928,13125,0,1750083013,13009.418134710002,48.344977410000865,53365.54517208 2025-06-16,14:10:15.000,167,11003910,13085,0,1750083014,13009.364244229997,48.3731739299983,53365.55914632 2025-06-16,14:10:16.000,167,11003901,13005,0,1750083015,13009.330562679992,48.387272190004296,53365.56613344 2025-06-16,14:10:17.000,167,11003948,13125,0,1750083016,13009.364244229997,48.42251784000109,53365.510236480004 2025-06-16,14:10:18.000,167,11003897,13085,0,1750083017,13009.391189469992,48.47891088000324,53365.52421072001 2025-06-16,14:10:19.000,167,11003927,12925,0,1750083018,13009.478761500002,48.50710740000068,53365.5172236 2025-06-16,14:10:20.000,167,11003897,12925,0,1750083019,13009.546124599998,48.50005827000132,53365.53818496 2025-06-16,14:10:21.000,167,11003925,13285,0,1750083020,13009.653905559993,48.570549570002186,53365.52421072001 2025-06-16,14:10:22.000,167,11003928,12885,0,1750083021,13009.748213899999,48.61284434999834,53365.53818496 2025-06-16,14:10:23.000,167,11003971,13125,0,1750083022,13009.855994859994,48.697433909997926,53365.510236480004 2025-06-16,14:10:24.000,167,11003873,13285,0,1750083023,13009.90314902999,48.72563043000264,53365.531197840006 2025-06-16,14:10:25.000,167,11003902,13085,0,1750083024,13009.98398474999,48.810219990002224,53365.510236480004 2025-06-16,14:10:26.000,167,11003941,12885,0,1750083025,13010.03113892,48.810219990002224,53365.55914632 2025-06-16,14:10:27.000,167,11003881,12925,0,1750083026,13010.04461153999,48.85956389999774,53365.5172236 2025-06-16,14:10:28.000,167,11003921,12965,0,1750083027,13010.05134785,48.89480955000181,53365.531197840006 2025-06-16,14:10:29.000,167,11003927,13525,0,1750083028,13010.03113892,48.84546563999902,53365.48927512 2025-06-16,14:10:30.000,167,11003893,13005,0,1750083029,13009.99072106,48.86661303000437,53365.52421072001 2025-06-16,14:10:31.000,167,11003933,13125,0,1750083030,13009.977248439995,48.83841650999966,53365.48228800001 2025-06-16,14:10:32.000,167,11003936,13005,0,1750083031,13009.957039509995,48.82431825000094,53365.531197840006 2025-06-16,14:10:33.000,167,11003882,12885,0,1750083032,13009.93009427,48.803170860002865,53365.52421072001 2025-06-16,14:10:34.000,167,11003900,12845,0,1750083033,13009.90988534,48.760876079999434,53365.57312056001 2025-06-16,14:10:35.000,167,11003907,13005,0,1750083034,13009.889676409999,48.73972869000136,53365.531197840006 2025-06-16,14:10:36.000,167,11003885,13045,0,1750083035,13009.876203789994,48.633991740003694,53365.53818496 2025-06-16,14:10:37.000,167,11003949,12845,0,1750083036,13009.835785929994,48.54940218000411,53365.52421072001 2025-06-16,14:10:38.000,167,11003970,12605,0,1750083037,13009.775159139994,48.45071435999853,53365.52421072001 2025-06-16,14:10:39.000,167,11003927,12925,0,1750083038,13009.775159139994,48.45776348999789,53365.48228800001 2025-06-16,14:10:40.000,167,11003888,13125,0,1750083039,13009.775159139994,48.352026540000224,53365.53818496 2025-06-16,14:10:41.000,167,11003935,12845,0,1750083040,13009.768422829999,48.288584369998716,53365.49626224 2025-06-16,14:10:42.000,167,11003918,13285,0,1750083041,13009.775159139994,48.27448611,53365.48927512 2025-06-16,14:10:43.000,167,11003880,12965,0,1750083042,13009.795368069994,48.25333872000192,53365.44036528 2025-06-16,14:10:44.000,167,11003891,13085,0,1750083043,13009.82231330999,48.26038785000128,53365.46831376 2025-06-16,14:10:45.000,167,11003877,12965,0,1750083044,13009.88294009999,48.288584369998716,53365.461326640005 2025-06-16,14:10:46.000,167,11003907,13085,0,1750083045,13009.916621649994,48.394321320003655,53365.47530088001 2025-06-16,14:10:47.000,167,11003897,13085,0,1750083046,13009.936830579994,48.401370450003014,53365.45433952001 2025-06-16,14:10:48.000,167,11003915,12965,0,1750083047,13009.99072106,48.50710740000068,53365.46831376 2025-06-16,14:10:49.000,167,11003933,13285,0,1750083048,13010.06482046999,48.577598700001545,53365.4473524 2025-06-16,14:10:50.000,167,11003918,13045,0,1750083049,13010.11197464,48.64104087000305,53365.43337816001 2025-06-16,14:10:51.000,167,11003857,13045,0,1750083050,13010.179337739995,48.69038477999857,53365.43337816001 2025-06-16,14:10:52.000,167,11003874,13285,0,1750083051,13010.20628297999,48.732679560002,53365.53818496 2025-06-16,14:10:53.000,167,11003883,13205,0,1750083052,13010.300591319996,48.732679560002,53365.510236480004 2025-06-16,14:10:54.000,167,11003887,13005,0,1750083053,13010.287118699991,48.72563043000264,53365.531197840006 2025-06-16,14:10:55.000,167,11003943,12925,0,1750083054,13010.341009179996,48.69038477999857,53365.461326640005 2025-06-16,14:10:56.000,167,11003913,12845,0,1750083055,13010.388163349991,48.633991740003694,53365.49626224 2025-06-16,14:10:57.000,167,11003899,12965,0,1750083056,13010.388163349991,48.633991740003694,53365.52421072001 2025-06-16,14:10:58.000,167,11003895,13125,0,1750083057,13010.401635969996,48.577598700001545,53365.49626224 2025-06-16,14:10:59.000,167,11003921,13205,0,1750083058,13010.421844899996,48.50710740000068,53365.52421072001 2025-06-16,14:11:00.000,167,11003858,12805,0,1750083059,13010.388163349991,48.394321320003655,53365.53818496 2025-06-16,14:11:01.000,167,11003889,12845,0,1750083060,13010.354481800001,48.337928280001506,53365.48228800001 2025-06-16,14:11:02.000,167,11003865,13045,0,1750083061,13010.428581209992,48.295633499998075,53365.52421072001 2025-06-16,14:11:03.000,167,11003857,13085,0,1750083062,13010.408372279991,48.21104393999849,53365.57312056001 2025-06-16,14:11:04.000,167,11003866,13005,0,1750083063,13010.455526450001,48.1405526400049,53365.48228800001 2025-06-16,14:11:05.000,167,11003934,13085,0,1750083064,13010.468999069992,48.08415960000275,53365.47530088001 2025-06-16,14:11:06.000,167,11003890,12925,0,1750083065,13010.516153240002,48.0277665600006,53365.4473524 2025-06-16,14:11:07.000,167,11003899,13165,0,1750083066,13010.590252649992,47.985471780004445,53365.49626224 2025-06-16,14:11:08.000,167,11003907,13005,0,1750083067,13010.677824680002,47.929078740002296,53365.55215920001 2025-06-16,14:11:09.000,167,11003936,12845,0,1750083068,13010.751924089993,47.943177000001015,53365.55215920001 2025-06-16,14:11:10.000,167,11003859,13005,0,1750083069,13010.812550879993,47.92202961000294,53365.55215920001 2025-06-16,14:11:11.000,167,11003871,13005,0,1750083070,13010.940540769989,47.90793135000422,53365.55215920001 2025-06-16,14:11:12.000,167,11003901,13285,0,1750083071,13011.001167559989,47.936127870001656,53365.57312056001 2025-06-16,14:11:13.000,167,11003897,12885,0,1750083072,13011.08200327999,47.936127870001656,53365.57312056001 2025-06-16,14:11:14.000,167,11003911,13125,0,1750083073,13011.135893759994,47.95727525999973,53365.61504328 2025-06-16,14:11:15.000,167,11003853,12885,0,1750083074,13011.22346578999,47.999570040003164,53365.59408192 2025-06-16,14:11:16.000,167,11003884,12925,0,1750083075,13011.216729479995,47.95727525999973,53365.580107680005 2025-06-16,14:11:17.000,167,11003861,12965,0,1750083076,13011.20999317,47.97842264999781,53365.57312056001 2025-06-16,14:11:18.000,167,11003952,12925,0,1750083077,13011.22346578999,48.0277665600006,53365.59408192 2025-06-16,14:11:19.000,167,11003881,13165,0,1750083078,13011.18304792999,48.01366830000188,53365.59408192 2025-06-16,14:11:20.000,167,11003896,13205,0,1750083079,13011.16283899999,48.05596307999804,53365.5870948 2025-06-16,14:11:21.000,167,11003886,13085,0,1750083080,13011.14936638,47.992520910003805,53365.5172236 2025-06-16,14:11:22.000,167,11003877,13365,0,1750083081,13011.12915745,47.929078740002296,53365.62203040001 2025-06-16,14:11:23.000,167,11003868,13165,0,1750083082,13011.088739589999,47.97842264999781,53365.61504328 2025-06-16,14:11:24.000,167,11003876,13045,0,1750083083,13011.048321729999,47.95727525999973,53365.63600464 2025-06-16,14:11:25.000,167,11003911,13165,0,1750083084,13011.021376489989,47.943177000001015,53365.580107680005 2025-06-16,14:11:26.000,167,11003882,13085,0,1750083085,13010.974222319994,47.929078740002296,53365.61504328 2025-06-16,14:11:27.000,167,11003868,13285,0,1750083086,13010.940540769989,47.92202961000294,53365.656966 2025-06-16,14:11:28.000,167,11003866,12925,0,1750083087,13010.900122909989,47.929078740002296,53365.677927360004 2025-06-16,14:11:29.000,167,11003907,13125,0,1750083088,13010.913595529993,47.943177000001015,53365.67094024001 2025-06-16,14:11:30.000,167,11003891,12925,0,1750083089,13010.906859219998,47.96432438999909,53365.67094024001 2025-06-16,14:11:31.000,167,11003885,13125,0,1750083090,13010.900122909989,47.97137351999845,53365.677927360004 2025-06-16,14:11:32.000,167,11003922,13285,0,1750083091,13010.947277079998,48.0277665600006,53365.656966 2025-06-16,14:11:33.000,167,11003917,12925,0,1750083092,13010.960749699989,48.04891394999868,53365.677927360004 2025-06-16,14:11:34.000,167,11003886,13005,0,1750083093,13011.014640179994,48.05596307999804,53365.66395312 2025-06-16,14:11:35.000,167,11003845,13045,0,1750083094,13011.10894852,48.07006134000403,53365.68491448 2025-06-16,14:11:36.000,167,11003861,12925,0,1750083095,13011.16283899999,48.07006134000403,53365.69190160001 2025-06-16,14:11:37.000,167,11003877,12965,0,1750083096,13011.277356269995,48.07006134000403,53365.75478568 2025-06-16,14:11:38.000,167,11003857,13125,0,1750083097,13011.358191989995,48.07711047000339,53365.78273416 2025-06-16,14:11:39.000,167,11003887,13085,0,1750083098,13011.47270926,48.09120873000211,53365.81766976001 2025-06-16,14:11:40.000,167,11003817,12965,0,1750083099,13011.546808669991,48.04891394999868,53365.82465688 2025-06-16,14:11:41.000,167,11003880,13125,0,1750083100,13011.654589630001,48.06301221000467,53365.810682639996 2025-06-16,14:11:42.000,167,11003833,13205,0,1750083101,13011.695007490001,48.06301221000467,53365.796708400005 2025-06-16,14:11:43.000,167,11003846,12805,0,1750083102,13011.728689039992,48.02071743000124,53365.82465688 2025-06-16,14:11:44.000,167,11003907,12965,0,1750083103,13011.755634280002,48.08415960000275,53365.80369552 2025-06-16,14:11:45.000,167,11003904,13285,0,1750083104,13011.782579519997,48.07006134000403,53365.85260536 2025-06-16,14:11:46.000,167,11003879,13005,0,1750083105,13011.742161659997,48.07711047000339,53365.85260536 2025-06-16,14:11:47.000,167,11003854,13045,0,1750083106,13011.775843210002,48.04891394999868,53365.88055384 2025-06-16,14:11:48.000,167,11003853,13205,0,1750083107,13011.836470000002,47.766948750002484,53365.677927360004 2025-06-16,14:11:49.000,167,11003895,13125,0,1750083108,13011.950987269993,47.40744311999879,53365.52421072001 2025-06-16,14:11:50.000,167,11003903,13165,0,1750083109,13011.984668819998,47.33695181999792,53365.57312056001 2025-06-16,14:11:51.000,167,11003825,13005,0,1750083110,13012.025086679998,47.23826399999962,53365.52421072001 2025-06-16,14:11:52.000,167,11003887,13165,0,1750083111,13012.011614059993,47.14662531000067,53365.56613344 2025-06-16,14:11:53.000,167,11003908,12925,0,1750083112,13011.991405129993,47.06203575000109,53365.54517208 2025-06-16,14:11:54.000,167,11003863,13165,0,1750083113,13011.924042029998,47.00564270999894,53365.59408192 2025-06-16,14:11:55.000,167,11003879,12765,0,1750083114,13011.897096790002,46.956298800003424,53365.60106904001 2025-06-16,14:11:56.000,167,11003865,13325,0,1750083115,13011.897096790002,46.899905760001275,53365.61504328 2025-06-16,14:11:57.000,167,11003901,13045,0,1750083116,13011.863415239997,46.850561849998485,53365.63600464 2025-06-16,14:11:58.000,167,11003858,13085,0,1750083117,13011.816261070002,46.83646358999977,53365.59408192 2025-06-16,14:11:59.000,167,11003858,13325,0,1750083118,13011.802788449997,46.843512719999126,53365.62203040001 2025-06-16,14:12:00.000,167,11003879,12845,0,1750083119,13011.782579519997,46.78711968000425,53365.62203040001 2025-06-16,14:12:01.000,167,11003888,13165,0,1750083120,13011.782579519997,46.79416881000361,53365.59408192 2025-06-16,14:12:02.000,167,11003926,13125,0,1750083121,13011.735425350002,46.75892315999954,53365.56613344 2025-06-16,14:12:03.000,167,11003873,13085,0,1750083122,13011.735425350002,46.709579250004026,53365.580107680005 2025-06-16,14:12:04.000,167,11003851,13245,0,1750083123,13011.775843210002,46.681382729999314,53365.56613344 2025-06-16,14:12:05.000,167,11003858,12925,0,1750083124,13011.822997379997,46.68843185999867,53365.53818496 2025-06-16,14:12:06.000,167,11003899,13165,0,1750083125,13011.903833099997,46.674333599999954,53365.5870948 2025-06-16,14:12:07.000,167,11003881,13205,0,1750083126,13011.917305720002,46.63908795000316,53365.62203040001 2025-06-16,14:12:08.000,167,11003916,13445,0,1750083127,13011.991405129993,46.63908795000316,53365.61504328 2025-06-16,14:12:09.000,167,11003842,13005,0,1750083128,13012.052031919993,46.56859665000229,53365.62203040001 2025-06-16,14:12:10.000,167,11003885,12845,0,1750083129,13012.146340259998,46.50515448000078,53365.656966 2025-06-16,14:12:11.000,167,11003937,12765,0,1750083130,13012.200230739989,46.47695796000335,53365.698888720006 2025-06-16,14:12:12.000,167,11003881,13445,0,1750083131,13012.274330149994,46.40646666000248,53365.698888720006 2025-06-16,14:12:13.000,167,11003877,13125,0,1750083132,13012.308011699999,46.36417187999905,53365.698888720006 2025-06-16,14:12:14.000,167,11003859,13045,0,1750083133,13012.34169324999,46.28663144999882,53365.75478568 2025-06-16,14:12:15.000,167,11003882,13285,0,1750083134,13012.32822063,46.28663144999882,53365.71985008001 2025-06-16,14:12:16.000,167,11003854,13045,0,1750083135,13012.30127538999,46.209091019998596,53365.74081144001 2025-06-16,14:12:17.000,167,11003867,13085,0,1750083136,13012.26085752999,46.1738453700018,53365.74081144001 2025-06-16,14:12:18.000,167,11003849,12925,0,1750083137,13012.173285499994,46.09630494000157,53365.78273416 2025-06-16,14:12:19.000,167,11003908,13045,0,1750083138,13012.085713469998,45.96942059999856,53365.7617728 2025-06-16,14:12:20.000,167,11003923,13205,0,1750083139,13012.065504539998,45.89892929999769,53365.78972128001 2025-06-16,14:12:21.000,167,11003924,13125,0,1750083140,13011.977932510003,45.814339739998104,53365.80369552 2025-06-16,14:12:22.000,167,11003905,13005,0,1750083141,13011.910569409993,45.77204496000195,53365.76875992001 2025-06-16,14:12:23.000,167,11003863,13085,0,1750083142,13011.843206309997,45.70860279000044,53365.747798560005 2025-06-16,14:12:24.000,167,11003879,13045,0,1750083143,13011.816261070002,45.65925887999765,53365.74081144001 2025-06-16,14:12:25.000,167,11003880,13285,0,1750083144,13011.822997379997,45.64516061999893,53365.747798560005 2025-06-16,14:12:26.000,167,11003876,13005,0,1750083145,13011.809524759992,45.624013230000855,53365.7617728 2025-06-16,14:12:27.000,167,11003859,13085,0,1750083146,13011.883624169997,45.616964100001496,53365.78273416 2025-06-16,14:12:28.000,167,11003856,13285,0,1750083147,13011.937514650002,45.60286584000278,53365.74081144001 2025-06-16,14:12:29.000,167,11003884,13365,0,1750083148,13011.957723580002,45.638111489999574,53365.78273416 2025-06-16,14:12:30.000,167,11003800,13245,0,1750083149,13011.971196199993,45.60286584000278,53365.88754096001 2025-06-16,14:12:31.000,167,11003873,13285,0,1750083150,13012.038559299988,45.5817184500047,53365.845618240004 2025-06-16,14:12:32.000,167,11003871,12925,0,1750083151,13012.078977159988,45.52532541000255,53365.90850232001 2025-06-16,14:12:33.000,167,11003841,13285,0,1750083152,13012.025086679998,45.454834110001684,53365.9015152 2025-06-16,14:12:34.000,167,11003868,13085,0,1750083153,13011.849942619992,45.37729368000146,53365.93645080001 2025-06-16,14:12:35.000,167,11003890,13005,0,1750083154,13011.829733689992,45.30680238000059,53365.88055384 2025-06-16,14:12:36.000,167,11003892,13165,0,1750083155,13011.762370589997,45.264507600004436,53365.88754096001 2025-06-16,14:12:37.000,167,11003889,13005,0,1750083156,13011.748897969992,45.19401630000357,53365.87356672 2025-06-16,14:12:38.000,167,11003884,13365,0,1750083157,13011.735425350002,45.165819779998856,53365.89452808 2025-06-16,14:12:39.000,167,11003847,12685,0,1750083158,13011.782579519997,45.06008283000119,53365.87356672 2025-06-16,14:12:40.000,167,11003897,13005,0,1750083159,13011.735425350002,44.982542400000966,53365.831644 2025-06-16,14:12:41.000,167,11003904,13285,0,1750083160,13011.701743799997,44.89090371000202,53365.87356672 2025-06-16,14:12:42.000,167,11003874,12965,0,1750083161,13011.620908079996,44.84155979999923,53365.831644 2025-06-16,14:12:43.000,167,11003909,12885,0,1750083162,13011.51312712,44.79926502000308,53365.83863112001 2025-06-16,14:12:44.000,167,11003873,13285,0,1750083163,13011.418818779995,44.79221589000372,53365.77574704 2025-06-16,14:12:45.000,167,11003888,13285,0,1750083164,13011.31103782,44.74992111000029,53365.80369552 2025-06-16,14:12:46.000,167,11003888,12805,0,1750083165,13011.156102689994,44.70762633000413,53365.7268372 2025-06-16,14:12:47.000,167,11003854,13165,0,1750083166,13011.048321729999,44.68647893999878,53365.747798560005 2025-06-16,14:12:48.000,167,11003856,13045,0,1750083167,13010.906859219998,44.71467546000349,53365.71985008001 2025-06-16,14:12:49.000,167,11003910,13085,0,1750083168,13010.886650289998,44.78516676000436,53365.67094024001 2025-06-16,14:12:50.000,167,11003876,13125,0,1750083169,13010.927068149998,44.8768054500033,53365.68491448 2025-06-16,14:12:51.000,167,11003871,13325,0,1750083170,13010.906859219998,44.8768054500033,53365.63600464 2025-06-16,14:12:52.000,167,11003881,12925,0,1750083171,13010.886650289998,44.869756320003944,53365.629017520005 2025-06-16,14:12:53.000,167,11003872,13205,0,1750083172,13010.873177669993,44.89795284000138,53365.60106904001 2025-06-16,14:12:54.000,167,11003862,12965,0,1750083173,13010.879913979988,44.89795284000138,53365.59408192 2025-06-16,14:12:55.000,167,11003838,13205,0,1750083174,13010.886650289998,44.94729675000417,53365.5172236 2025-06-16,14:12:56.000,167,11003845,13125,0,1750083175,13010.967486009999,44.96844414000225,53365.580107680005 2025-06-16,14:12:57.000,167,11003861,12925,0,1750083176,13010.960749699989,44.982542400000966,53365.510236480004 2025-06-16,14:12:58.000,167,11003917,12925,0,1750083177,13010.987694939999,44.96844414000225,53365.47530088001 2025-06-16,14:12:59.000,167,11003830,13045,0,1750083178,13011.021376489989,44.95434588000353,53365.48228800001 2025-06-16,14:13:00.000,167,11003889,12965,0,1750083179,13011.08200327999,44.996640659999684,53365.412416800005 2025-06-16,14:13:01.000,167,11003868,12805,0,1750083180,13011.055058039994,45.045984570002474,53365.41940392 2025-06-16,14:13:02.000,167,11003872,13325,0,1750083181,13011.095475899994,45.06008283000119,53365.43337816001 2025-06-16,14:13:03.000,167,11003886,13325,0,1750083182,13011.068530659999,45.09532847999799,53365.41940392 2025-06-16,14:13:04.000,167,11003876,12925,0,1750083183,13011.068530659999,45.09532847999799,53365.40542968001 2025-06-16,14:13:05.000,167,11003852,13125,0,1750083184,13010.933804459994,45.15172152000014,53365.642991759996 2025-06-16,14:13:06.000,167,11003869,12925,0,1750083185,13010.920331839989,45.20106543000293,53365.59408192 2025-06-16,14:13:07.000,167,11003859,13165,0,1750083186,13010.826023499998,45.222212820001005,53365.67094024001 2025-06-16,14:13:08.000,167,11003844,13125,0,1750083187,13010.536362170002,45.38434281000082,53365.810682639996 2025-06-16,14:13:09.000,167,11003857,12765,0,1750083188,13010.05134785,45.70860279000044,53366.09016744 2025-06-16,14:13:10.000,167,11003871,13125,0,1750083189,13009.680850799989,46.27958231999946,53366.38362648 2025-06-16,14:13:11.000,167,11003886,13125,0,1750083190,13009.465288879997,46.92810227999871,53366.6700984 2025-06-16,14:13:12.000,167,11003861,12765,0,1750083191,13009.438343640002,47.358099210003274,53366.76791808 2025-06-16,14:13:13.000,167,11003860,13045,0,1750083192,13009.377716850002,47.358099210003274,53366.73298248 2025-06-16,14:13:14.000,167,11003847,12765,0,1750083193,13009.155418620001,47.23121487000026,53366.6002272 2025-06-16,14:13:15.000,167,11003866,13045,0,1750083194,13008.555887029994,47.64006440999947,53366.36266512001 2025-06-16,14:13:16.000,167,11003853,13365,0,1750083195,13008.111290569992,48.90890781000053,53366.02728336001 2025-06-16,14:13:17.000,167,11003849,13045,0,1750083196,13008.427897139998,50.713485090003815,53365.80369552 2025-06-16,14:13:18.000,167,11003824,12965,0,1750083197,13009.020692419996,51.8483950200025,53365.69190160001 2025-06-16,14:13:19.000,167,11003849,12965,0,1750083198,13009.458552570002,52.35593238000001,53365.57312056001 2025-06-16,14:13:20.000,167,11003860,13125,0,1750083199,13009.485497809997,52.37003063999873,53365.61504328 2025-06-16,14:13:21.000,167,11003879,13165,0,1750083200,13009.485497809997,52.461669329997676,53365.62203040001 2025-06-16,14:13:22.000,167,11003876,13125,0,1750083201,13009.626960319998,52.560357150003256,53365.531197840006 2025-06-16,14:13:23.000,167,11003892,12925,0,1750083202,13009.99072106,53.23707362999994,53365.4473524 2025-06-16,14:13:24.000,167,11003830,13085,0,1750083203,13010.394899660001,54.05477270999836,53365.2028032 2025-06-16,14:13:25.000,167,11003813,13085,0,1750083204,13010.596988960002,54.703292670004885,53364.86742144 2025-06-16,14:13:26.000,167,11003828,13045,0,1750083205,13010.630670509992,54.872471790004056,53364.72069192 2025-06-16,14:13:27.000,167,11003866,13125,0,1750083206,13010.671088369993,54.830177010000625,53364.671782080004 2025-06-16,14:13:28.000,167,11003815,12965,0,1750083207,13011.156102689994,54.73853832000168,53364.98620248 2025-06-16,14:13:29.000,167,11003855,12765,0,1750083208,13011.944250959998,54.56231007000315,53365.48228800001 2025-06-16,14:13:30.000,167,11003848,13125,0,1750083209,13012.436001589995,54.09706749000179,53366.06221896 2025-06-16,14:13:31.000,167,11003870,13045,0,1750083210,13012.59093672,53.48379317999934,53366.55830448001 2025-06-16,14:13:32.000,167,11003875,12765,0,1750083211,13012.48989207,52.96215756000311,53367.06836424 2025-06-16,14:13:33.000,167,11003851,12925,0,1750083212,13012.334956939994,52.574455410001974,53367.39675888001 2025-06-16,14:13:34.000,167,11003846,13045,0,1750083213,13012.085713469998,52.24314630000299,53367.6482952 2025-06-16,14:13:35.000,167,11003861,13085,0,1750083214,13011.903833099997,51.97527935999824,53367.82996032001 2025-06-16,14:13:36.000,167,11003858,13165,0,1750083215,13011.762370589997,51.651019379998615,53367.990664079996 2025-06-16,14:13:37.000,167,11003837,13285,0,1750083216,13011.600699149996,51.51003678000416,53368.15136784 2025-06-16,14:13:38.000,167,11003885,12885,0,1750083217,13011.53333605,51.354955920003704,53368.20027768 2025-06-16,14:13:39.000,167,11003823,12885,0,1750083218,13011.49291819,51.20692419000261,53368.25617464001 2025-06-16,14:13:40.000,167,11003810,12885,0,1750083219,13011.49291819,51.122334630003024,53368.27014888 2025-06-16,14:13:41.000,167,11003850,13125,0,1750083220,13011.47270926,51.072990720000234,53368.3470072 2025-06-16,14:13:42.000,167,11003911,12805,0,1750083221,13011.519863429996,51.058892460001516,53368.3470072 2025-06-16,14:13:43.000,167,11003922,12925,0,1750083222,13011.55354498,51.0447942000028,53368.40290416001 2025-06-16,14:13:44.000,167,11003895,12885,0,1750083223,13011.567017599991,51.03069594000408,53368.409891280004 2025-06-16,14:13:45.000,167,11003880,13285,0,1750083224,13011.587226529991,51.0447942000028,53368.46578824 2025-06-16,14:13:46.000,167,11003833,13165,0,1750083225,13011.573753910001,51.05184333000216,53368.4867496 2025-06-16,14:13:47.000,167,11003846,13165,0,1750083226,13011.607435459991,51.03774507000344,53368.47277536001 2025-06-16,14:13:48.000,167,11003871,13125,0,1750083227,13011.620908079996,51.016597679998085,53368.44482688 2025-06-16,14:13:49.000,167,11003867,13165,0,1750083228,13011.661325939996,51.0447942000028,53368.45880112 2025-06-16,14:13:50.000,167,11003881,13045,0,1750083229,13011.688271179992,51.00249941999937,53368.479762480005 2025-06-16,14:13:51.000,167,11003902,13005,0,1750083230,13011.735425350002,51.00249941999937,53368.50072384001 2025-06-16,14:13:52.000,167,11003870,13125,0,1750083231,13011.782579519997,51.016597679998085,53368.46578824 2025-06-16,14:13:53.000,167,11003927,13005,0,1750083232,13011.796052140002,51.0447942000028,53368.52168520001 2025-06-16,14:13:54.000,167,11003889,13005,0,1750083233,13011.782579519997,51.0447942000028,53368.49373672 2025-06-16,14:13:55.000,167,11003901,13125,0,1750083234,13011.762370589997,51.0447942000028,53368.52168520001 2025-06-16,14:13:56.000,167,11003889,13125,0,1750083235,13011.735425350002,51.08708897999895,53368.549633680006 2025-06-16,14:13:57.000,167,11003896,13085,0,1750083236,13011.688271179992,51.072990720000234,53368.49373672 2025-06-16,14:13:58.000,167,11003845,12885,0,1750083237,13011.654589630001,51.115285500003665,53368.4867496 2025-06-16,14:13:59.000,167,11003867,13045,0,1750083238,13011.607435459991,51.05184333000216,53368.4867496 2025-06-16,14:14:00.000,167,11003880,12965,0,1750083239,13011.567017599991,51.02364681000472,53368.46578824 2025-06-16,14:14:01.000,167,11003879,13285,0,1750083240,13011.55354498,51.02364681000472,53368.4168784 2025-06-16,14:14:02.000,167,11003867,13125,0,1750083241,13011.53333605,50.99545029000001,53368.43783976 2025-06-16,14:14:03.000,167,11003871,13165,0,1750083242,13011.499654499996,50.99545029000001,53368.44482688 2025-06-16,14:14:04.000,167,11003917,13125,0,1750083243,13011.49291819,50.98840116000065,53368.42386552001 2025-06-16,14:14:05.000,167,11003880,13045,0,1750083244,13011.499654499996,50.98135203000129,53368.39591704 2025-06-16,14:14:06.000,167,11003847,13165,0,1750083245,13011.53333605,50.98840116000065,53368.39591704 2025-06-16,14:14:07.000,167,11003852,12885,0,1750083246,13011.540072359996,51.065941590000875,53368.34002008 2025-06-16,14:14:08.000,167,11003863,12925,0,1750083247,13011.573753910001,51.072990720000234,53368.3470072 2025-06-16,14:14:09.000,167,11003851,13005,0,1750083248,13011.607435459991,51.115285500003665,53368.381942800006 2025-06-16,14:14:10.000,167,11003849,12885,0,1750083249,13011.620908079996,51.12938376000238,53368.39591704 2025-06-16,14:14:11.000,167,11003875,13045,0,1750083250,13011.641117009996,51.18577680000453,53368.32604584 2025-06-16,14:14:12.000,167,11003837,12925,0,1750083251,13011.688271179992,51.18577680000453,53368.39591704 2025-06-16,14:14:13.000,167,11003851,13045,0,1750083252,13011.674798560001,51.22807158000069,53368.3470072 2025-06-16,14:14:14.000,167,11003852,13285,0,1750083253,13011.688271179992,51.22102245000133,53368.36796856 2025-06-16,14:14:15.000,167,11003902,13365,0,1750083254,13011.668062249992,51.1787276699979,53368.381942800006 2025-06-16,14:14:16.000,167,11003873,13085,0,1750083255,13011.674798560001,51.23512071000005,53368.39591704 2025-06-16,14:14:17.000,167,11003859,12965,0,1750083256,13011.688271179992,51.19987506000325,53368.36796856 2025-06-16,14:14:18.000,167,11003871,12925,0,1750083257,13011.641117009996,51.21397332000197,53368.36796856 2025-06-16,14:14:19.000,167,11003891,13005,0,1750083258,13011.701743799997,51.249218969998765,53368.43783976 2025-06-16,14:14:20.000,167,11003917,12605,0,1750083259,13011.721952729997,51.31266114000027,53368.37495568001 2025-06-16,14:14:21.000,167,11003865,12925,0,1750083260,13011.782579519997,51.34085765999771,53368.38892992 2025-06-16,14:14:22.000,167,11003832,13205,0,1750083261,13011.809524759992,51.39725069999986,53368.4168784 2025-06-16,14:14:23.000,167,11003911,13045,0,1750083262,13011.883624169997,51.49593851999816,53368.4168784 2025-06-16,14:14:24.000,167,11003839,13005,0,1750083263,13011.910569409993,51.59462634000374,53368.409891280004 2025-06-16,14:14:25.000,167,11003857,12845,0,1750083264,13011.971196199993,51.658068509997975,53368.39591704 2025-06-16,14:14:26.000,167,11003879,13125,0,1750083265,13012.018350369988,51.714461550000124,53368.360981440004 2025-06-16,14:14:27.000,167,11003885,12925,0,1750083266,13012.018350369988,51.77790372000163,53368.38892992 2025-06-16,14:14:28.000,167,11003866,12965,0,1750083267,13012.011614059993,51.83429676000378,53368.381942800006 2025-06-16,14:14:29.000,167,11003837,13205,0,1750083268,13012.025086679998,51.876591539999936,53368.42386552001 2025-06-16,14:14:30.000,167,11003891,12845,0,1750083269,13012.078977159988,51.940033710001444,53368.42386552001 2025-06-16,14:14:31.000,167,11003868,13005,0,1750083270,13012.052031919993,51.932984580002085,53368.44482688 2025-06-16,14:14:32.000,167,11003913,13125,0,1750083271,13012.045295609998,51.91183719000401,53368.38892992 2025-06-16,14:14:33.000,167,11003816,12925,0,1750083272,13012.072240849993,51.97527935999824,53368.44482688 2025-06-16,14:14:34.000,167,11003901,12925,0,1750083273,13012.065504539998,51.989377620004234,53368.4168784 2025-06-16,14:14:35.000,167,11003879,13125,0,1750083274,13012.099186089989,51.989377620004234,53368.409891280004 2025-06-16,14:14:36.000,167,11003869,12885,0,1750083275,13012.146340259998,52.01757414000167,53368.45880112 2025-06-16,14:14:37.000,167,11003860,13125,0,1750083276,13012.139603949989,52.06691805000446,53368.43783976 2025-06-16,14:14:38.000,167,11003846,13205,0,1750083277,13012.132867639993,52.08806544000254,53368.37495568001 2025-06-16,14:14:39.000,167,11003881,13205,0,1750083278,13012.173285499994,52.165605870002764,53368.4168784 2025-06-16,14:14:40.000,167,11003876,13085,0,1750083279,13012.173285499994,52.20790064999892,53368.46578824 2025-06-16,14:14:41.000,167,11003846,13245,0,1750083280,13012.173285499994,52.26429369000107,53368.42386552001 2025-06-16,14:14:42.000,167,11003880,12925,0,1750083281,13012.146340259998,52.334784990001936,53368.45880112 2025-06-16,14:14:43.000,167,11003851,13085,0,1750083282,13012.139603949989,52.398227160003444,53368.45181400001 2025-06-16,14:14:44.000,167,11003915,13125,0,1750083283,13012.193494429994,52.384128900004725,53368.45181400001 2025-06-16,14:14:45.000,167,11003884,12925,0,1750083284,13012.139603949989,52.4405219399996,53368.44482688 2025-06-16,14:14:46.000,167,11003844,13085,0,1750083285,13012.038559299988,52.43347281000024,53368.35399432001 2025-06-16,14:14:47.000,167,11003840,13165,0,1750083286,13012.058768229988,52.44757106999896,53368.34002008 2025-06-16,14:14:48.000,167,11003854,13125,0,1750083287,13012.031822989993,52.41937455000152,53368.34002008 2025-06-16,14:14:49.000,167,11003906,13045,0,1750083288,13012.072240849993,52.41937455000152,53368.31905872 2025-06-16,14:14:50.000,167,11003854,13325,0,1750083289,13012.099186089989,52.4052762900028,53368.33303296001 2025-06-16,14:14:51.000,167,11003877,13205,0,1750083290,13012.126131329998,52.36298150999937,53368.3470072 2025-06-16,14:14:52.000,167,11003848,12885,0,1750083291,13012.146340259998,52.334784990001936,53368.31905872 2025-06-16,14:14:53.000,167,11003833,13045,0,1750083292,13012.166549189998,52.36298150999937,53368.31905872 2025-06-16,14:14:54.000,167,11003861,12925,0,1750083293,13012.186758119999,52.341834120001295,53368.263161760005 2025-06-16,14:14:55.000,167,11003896,12965,0,1750083294,13012.233912289994,52.348883250000654,53368.29111024 2025-06-16,14:14:56.000,167,11003825,13405,0,1750083295,13012.32148431999,52.327735860002576,53368.31905872 2025-06-16,14:14:57.000,167,11003880,13005,0,1750083296,13012.40905635,52.35593238000001,53368.29111024 2025-06-16,14:14:58.000,167,11003824,13125,0,1750083297,13012.48989207,52.35593238000001,53368.27014888 2025-06-16,14:14:59.000,167,11003863,13085,0,1750083298,13012.61114565,52.37003063999873,53368.381942800006 2025-06-16,14:15:00.000,167,11003881,12845,0,1750083299,13012.718926609996,52.4052762900028,53368.36796856 2025-06-16,14:15:01.000,167,11003853,13045,0,1750083300,13012.799762329996,52.461669329997676,53368.39591704 2025-06-16,14:15:02.000,167,11003835,13085,0,1750083301,13012.860389119996,52.560357150003256,53368.39591704 2025-06-16,14:15:03.000,167,11003856,13045,0,1750083302,13012.880598049996,52.63084845000412,53368.36796856 2025-06-16,14:15:04.000,167,11003871,12885,0,1750083303,13012.873861740001,52.66609410000092,53368.409891280004 2025-06-16,14:15:05.000,167,11003839,13245,0,1750083304,13012.880598049996,52.750683660000504,53368.360981440004 2025-06-16,14:15:06.000,167,11003839,12925,0,1750083305,13012.900806979997,52.82822409000073,53368.430852640005 2025-06-16,14:15:07.000,167,11003876,13045,0,1750083306,13012.840180189996,52.90576452000096,53368.36796856 2025-06-16,14:15:08.000,167,11003858,13205,0,1750083307,13012.77281709,52.96215756000311,53368.36796856 2025-06-16,14:15:09.000,167,11003859,13045,0,1750083308,13012.7121903,53.00445233999926,53368.35399432001 2025-06-16,14:15:10.000,167,11003842,13165,0,1750083309,13012.66503612999,53.07494364000013,53368.40290416001 2025-06-16,14:15:11.000,167,11003814,13245,0,1750083310,13012.62461826999,53.13133668000228,53368.42386552001 2025-06-16,14:15:12.000,167,11003839,13205,0,1750083311,13012.577464099995,53.11723842000356,53368.39591704 2025-06-16,14:15:13.000,167,11003832,13085,0,1750083312,13012.57072779,53.17363145999843,53368.39591704 2025-06-16,14:15:14.000,167,11003861,12925,0,1750083313,13012.63135458,53.17363145999843,53368.43783976 2025-06-16,14:15:15.000,167,11003850,13165,0,1750083314,13012.62461826999,53.194778850003786,53368.409891280004 2025-06-16,14:15:16.000,167,11003847,13005,0,1750083315,13012.63135458,53.201827980003145,53368.4168784 2025-06-16,14:15:17.000,167,11003868,13125,0,1750083316,13012.69198137,53.208877110002504,53368.42386552001 2025-06-16,14:15:18.000,167,11003882,13045,0,1750083317,13012.806498639991,53.18068058999779,53368.409891280004 2025-06-16,14:15:19.000,167,11003827,13045,0,1750083318,13012.914279600001,53.152484070000355,53368.43783976 2025-06-16,14:15:20.000,167,11003881,13245,0,1750083319,13013.028796869992,53.152484070000355,53368.43783976 2025-06-16,14:15:21.000,167,11003869,13165,0,1750083320,13013.210677239993,53.145434940000996,53368.479762480005 2025-06-16,14:15:22.000,167,11003829,12765,0,1750083321,13013.365612369998,53.23002450000058,53368.549633680006 2025-06-16,14:15:23.000,167,11003833,13325,0,1750083322,13013.513811189994,53.25822101999802,53368.58456928 2025-06-16,14:15:24.000,167,11003877,13045,0,1750083323,13013.60811953,53.321663189999526,53368.528672320004 2025-06-16,14:15:25.000,167,11003881,12885,0,1750083324,13013.68895525,53.40625274999911,53368.58456928 2025-06-16,14:15:26.000,167,11003859,13085,0,1750083325,13013.736109419995,53.554284480000206,53368.60553064 2025-06-16,14:15:27.000,167,11003905,13085,0,1750083326,13013.83041776,53.65297229999851,53368.61950488001 2025-06-16,14:15:28.000,167,11003895,13125,0,1750083327,13013.91125348,53.829200550004316,53368.626492 2025-06-16,14:15:29.000,167,11003902,12805,0,1750083328,13013.985352889991,53.94198663000134,53368.63347912 2025-06-16,14:15:30.000,167,11003884,13045,0,1750083329,13014.032507060001,54.068870970004355,53368.71033744001 2025-06-16,14:15:31.000,167,11003917,12885,0,1750083330,13014.052715990001,54.14641140000458,53368.6614276 2025-06-16,14:15:32.000,167,11003858,12925,0,1750083331,13014.072924920001,54.245099220002885,53368.66841472001 2025-06-16,14:15:33.000,167,11003827,12765,0,1750083332,13014.093133850001,54.371983559998625,53368.75226016 2025-06-16,14:15:34.000,167,11003896,13085,0,1750083333,13014.147024329992,54.379032689997985,53368.72431168 2025-06-16,14:15:35.000,167,11003841,12965,0,1750083334,13014.126815399992,54.44952398999885,53368.745273040004 2025-06-16,14:15:36.000,167,11003868,13165,0,1750083335,13014.160496949997,54.477720510003564,53368.75924728001 2025-06-16,14:15:37.000,167,11003836,12965,0,1750083336,13014.214387430002,54.56231007000315,53368.766234400005 2025-06-16,14:15:38.000,167,11003862,13045,0,1750083337,13014.234596360002,54.597555719999946,53368.75924728001 2025-06-16,14:15:39.000,167,11003837,13005,0,1750083338,13014.308695769992,54.61870310999802,53368.78020864 2025-06-16,14:15:40.000,167,11003830,13165,0,1750083339,13014.362586249998,54.66804702000081,53368.85007984 2025-06-16,14:15:41.000,167,11003853,13205,0,1750083340,13014.443421969998,54.7173909300036,53368.885015440006 2025-06-16,14:15:42.000,167,11003842,12925,0,1750083341,13014.483839829998,54.780833099997835,53368.885015440006 2025-06-16,14:15:43.000,167,11003853,13085,0,1750083342,13014.564675549998,54.80198049000319,53368.92693816001 2025-06-16,14:15:44.000,167,11003815,13125,0,1750083343,13014.638774959989,54.837226139999984,53368.87802832001 2025-06-16,14:15:45.000,167,11003819,12965,0,1750083344,13014.726346989999,54.8654226600047,53368.912963920004 2025-06-16,14:15:46.000,167,11003817,13125,0,1750083345,13014.82739164,54.872471790004056,53368.96187376 2025-06-16,14:15:47.000,167,11003859,13005,0,1750083346,13014.894754739995,54.872471790004056,53368.95488664001 2025-06-16,14:15:48.000,167,11003850,12885,0,1750083347,13014.92843629,54.8513243999987,53368.9409124 2025-06-16,14:15:49.000,167,11003810,13205,0,1750083348,13014.98906308,54.78788223000447,53368.99680936 2025-06-16,14:15:50.000,167,11003844,12965,0,1750083349,13015.02948094,54.78788223000447,53369.04571920001 2025-06-16,14:15:51.000,167,11003830,13165,0,1750083350,13015.04968987,54.773783969998476,53368.982835120005 2025-06-16,14:15:52.000,167,11003816,12965,0,1750083351,13015.076635109996,54.73853832000168,53369.05969344 2025-06-16,14:15:53.000,167,11003822,13165,0,1750083352,13015.016008319995,54.73148919000232,53369.05969344 2025-06-16,14:15:54.000,167,11003859,12965,0,1750083353,13015.016008319995,54.72444006000296,53369.06668056 2025-06-16,14:15:55.000,167,11003842,12885,0,1750083354,13014.995799389995,54.76673483999912,53369.05969344 2025-06-16,14:15:56.000,167,11003845,12965,0,1750083355,13014.92843629,54.80902962000255,53369.05969344 2025-06-16,14:15:57.000,167,11003850,13125,0,1750083356,13014.8678095,54.8654226600047,53369.05969344 2025-06-16,14:15:58.000,167,11003857,13165,0,1750083357,13014.82065532999,54.92886482999893,53369.08764192 2025-06-16,14:15:59.000,167,11003854,13045,0,1750083358,13014.80044639999,55.055749170001945,53369.07366768001 2025-06-16,14:16:00.000,167,11003826,13125,0,1750083359,13014.84086425999,55.12624047000281,53369.05969344 2025-06-16,14:16:01.000,167,11003846,13125,0,1750083360,13014.82739164,55.21787916000176,53369.00379648001 2025-06-16,14:16:02.000,167,11003815,12805,0,1750083361,13014.8678095,55.30246872000134,53369.06668056 2025-06-16,14:16:03.000,167,11003846,12925,0,1750083362,13014.92843629,55.39410741000029,53369.0107836 2025-06-16,14:16:04.000,167,11003826,13165,0,1750083363,13015.016008319995,55.45050045000244,53369.031744960004 2025-06-16,14:16:05.000,167,11003845,13045,0,1750083364,13015.13052559,55.513942620003945,53369.05969344 2025-06-16,14:16:06.000,167,11003894,13205,0,1750083365,13015.218097619996,55.54213914000138,53369.03873208 2025-06-16,14:16:07.000,167,11003873,13405,0,1750083366,13015.379769059997,55.59148305000417,53369.06668056 2025-06-16,14:16:08.000,167,11003838,13125,0,1750083367,13015.501022639997,55.62672870000097,53369.07366768001 2025-06-16,14:16:09.000,167,11003823,13005,0,1750083368,13015.548176809993,55.647876089999045,53369.12257752001 2025-06-16,14:16:10.000,167,11003822,13285,0,1750083369,13015.642485149998,55.66197434999776,53369.14353888001 2025-06-16,14:16:11.000,167,11003867,12965,0,1750083370,13015.669430389993,55.71836738999991,53369.150526000005 2025-06-16,14:16:12.000,167,11003837,13085,0,1750083371,13015.723320869998,55.73246564999863,53369.1854616 2025-06-16,14:16:13.000,167,11003811,13245,0,1750083372,13015.703111939998,55.746563910004625,53369.19244872001 2025-06-16,14:16:14.000,167,11003808,13285,0,1750083373,13015.689639319993,55.73246564999863,53369.21341008001 2025-06-16,14:16:15.000,167,11003896,13205,0,1750083374,13015.622276219998,55.8029569499995,53369.23437144 2025-06-16,14:16:16.000,167,11003830,12925,0,1750083375,13015.669430389993,55.83115347000421,53369.24135856001 2025-06-16,14:16:17.000,167,11003887,12925,0,1750083376,13015.662694079998,55.817055209998216,53369.31122976001 2025-06-16,14:16:18.000,167,11003809,13045,0,1750083377,13015.696375629988,55.79590782000014,53369.27629416 2025-06-16,14:16:19.000,167,11003835,13365,0,1750083378,13015.703111939998,55.82410434000485,53369.269307040006 2025-06-16,14:16:20.000,167,11003842,12885,0,1750083379,13015.770475039993,55.873448250000365,53369.27629416 2025-06-16,14:16:21.000,167,11003842,13085,0,1750083380,13015.790683969994,55.866399120001006,53369.28328128 2025-06-16,14:16:22.000,167,11003810,13085,0,1750083381,13015.864783379999,55.83115347000421,53369.34616536 2025-06-16,14:16:23.000,167,11003833,13085,0,1750083382,13015.945619099999,55.866399120001006,53369.367126720004 2025-06-16,14:16:24.000,167,11003832,13205,0,1750083383,13016.012982199994,55.84525173000293,53369.388088080006 2025-06-16,14:16:25.000,167,11003861,13285,0,1750083384,13016.093817919995,55.83820260000357,53369.44398504 2025-06-16,14:16:36.000,167,11003849,13165,0,1750083395,13016.929120359993,55.54213914000138,53369.7094956 2025-06-16,14:16:37.000,167,11003884,13125,0,1750083396,13016.902175119998,55.513942620003945,53369.751418320004 2025-06-16,14:16:38.000,167,11003873,13085,0,1750083397,13016.875229879988,55.45050045000244,53369.723469840006 2025-06-16,14:16:39.000,167,11003833,13085,0,1750083398,13016.834812020003,55.415254799998365,53369.73744408 2025-06-16,14:16:40.000,167,11003792,13045,0,1750083399,13016.780921539998,55.38705828000093,53369.751418320004 2025-06-16,14:16:41.000,167,11003875,13125,0,1750083400,13016.693349510002,55.37296002000221,53369.84225088001 2025-06-16,14:16:42.000,167,11003870,13045,0,1750083401,13016.619250099997,55.39410741000029,53369.71648272001 2025-06-16,14:16:43.000,167,11003847,13085,0,1750083402,13016.592304860002,55.47869696999987,53369.7094956 2025-06-16,14:16:44.000,167,11003829,13045,0,1750083403,13016.578832239997,55.52804088000266,53369.702508480004 2025-06-16,14:16:45.000,167,11003880,13205,0,1750083404,13016.612513790002,55.58443392000481,53369.73744408 2025-06-16,14:16:46.000,167,11003873,13085,0,1750083405,13016.666404269992,55.66197434999776,53369.69552136001 2025-06-16,14:16:47.000,167,11003903,13165,0,1750083406,13016.706822129992,55.71131826000055,53369.702508480004 2025-06-16,14:16:48.000,167,11003877,13125,0,1750083407,13016.720294749997,55.746563910004625,53369.74443120001 2025-06-16,14:16:49.000,167,11003879,13165,0,1750083408,13016.753976300002,55.83820260000357,53369.73045696 2025-06-16,14:16:50.000,167,11003883,12965,0,1750083409,13016.821339399998,55.89459563999844,53369.723469840006 2025-06-16,14:16:51.000,167,11003813,13085,0,1750083410,13016.828075709993,55.89459563999844,53369.7793668 2025-06-16,14:16:52.000,167,11003891,13125,0,1750083411,13016.875229879988,55.915743030003796,53369.751418320004 2025-06-16,14:16:53.000,167,11003878,13245,0,1750083412,13016.922384049998,55.929841290002514,53369.75840544 2025-06-16,14:16:54.000,167,11003857,13165,0,1750083413,13017.030165009994,55.97918519999803,53369.772379680006 2025-06-16,14:16:55.000,167,11003871,13045,0,1750083414,13017.144682279999,55.915743030003796,53369.80731528 2025-06-16,14:16:56.000,167,11003833,13165,0,1750083415,13017.26593586,55.922792160003155,53369.82827664 2025-06-16,14:16:57.000,167,11003813,13045,0,1750083416,13017.38718944,55.929841290002514,53369.821289520005 2025-06-16,14:16:58.000,167,11003836,13045,0,1750083417,13017.494970399996,55.929841290002514,53369.83526376 2025-06-16,14:16:59.000,167,11003798,13285,0,1750083418,13017.60948767,55.94393955000123,53369.940070560006 2025-06-16,14:17:00.000,167,11003836,13125,0,1750083419,13017.690323390001,55.88754650999908,53369.9540448 2025-06-16,14:17:01.000,167,11003827,13045,0,1750083420,13017.703796009991,55.915743030003796,53369.99596752 2025-06-16,14:17:02.000,167,11003799,13085,0,1750083421,13017.710532320001,55.866399120001006,53369.988980400005 2025-06-16,14:17:03.000,167,11003836,13005,0,1750083422,13017.690323390001,55.880497379999724,53370.037890240004 2025-06-16,14:17:04.000,167,11003810,13285,0,1750083423,13017.643169219991,55.82410434000485,53370.03090312001 2025-06-16,14:17:05.000,167,11003837,12845,0,1750083424,13017.58927874,55.8029569499995,53370.058851600006 2025-06-16,14:17:06.000,167,11003798,13005,0,1750083425,13017.54212456999,55.73246564999863,53370.10077432001 2025-06-16,14:17:07.000,167,11003855,13285,0,1750083426,13017.434343609995,55.66197434999776,53370.05186448001 2025-06-16,14:17:08.000,167,11003837,12965,0,1750083427,13017.34677158,55.62672870000097,53370.037890240004 2025-06-16,14:17:09.000,167,11003854,12925,0,1750083428,13017.313090029995,55.57033565999882,53370.058851600006 2025-06-16,14:17:10.000,167,11003850,13285,0,1750083429,13017.32656265,55.59148305000417,53370.06583872 2025-06-16,14:17:11.000,167,11003840,13125,0,1750083430,13017.333298959995,55.58443392000481,53370.01692888 2025-06-16,14:17:12.000,167,11003815,13285,0,1750083431,13017.393925749995,55.647876089999045,53370.06583872 2025-06-16,14:17:13.000,167,11003800,13205,0,1750083432,13017.494970399996,55.71836738999991,53370.03090312001 2025-06-16,14:17:14.000,167,11003858,13165,0,1750083433,13017.622960289991,55.753613040003984,53370.023916 2025-06-16,14:17:15.000,167,11003812,13125,0,1750083434,13017.777895419997,55.84525173000293,53370.058851600006 2025-06-16,14:17:16.000,167,11003861,13165,0,1750083435,13017.953039480002,55.9016447699978,53370.058851600006 2025-06-16,14:17:17.000,167,11003847,13125,0,1750083436,13018.107974609993,55.97213606999867,53370.07981296001 2025-06-16,14:17:18.000,167,11003821,13205,0,1750083437,13018.262909739999,55.98623433000466,53370.0937872 2025-06-16,14:17:19.000,167,11003891,13045,0,1750083438,13018.411108559994,55.95098868000059,53370.12173568 2025-06-16,14:17:20.000,167,11003855,13325,0,1750083439,13018.54583476,55.95098868000059,53370.14269704 2025-06-16,14:17:21.000,167,11003909,12805,0,1750083440,13018.64687941,55.922792160003155,53370.1636584 2025-06-16,14:17:22.000,167,11003846,13125,0,1750083441,13018.70076988999,55.9016447699978,53370.19160688 2025-06-16,14:17:23.000,167,11003851,13245,0,1750083442,13018.70076988999,55.866399120001006,53370.1636584 2025-06-16,14:17:24.000,167,11003860,13285,0,1750083443,13018.694033579995,55.873448250000365,53370.21955536001 2025-06-16,14:17:25.000,167,11003853,13045,0,1750083444,13018.61993416999,55.83820260000357,53370.26846520001 2025-06-16,14:17:26.000,167,11003836,13445,0,1750083445,13018.52562583,55.85934999000165,53370.26846520001 2025-06-16,14:17:27.000,167,11003846,12965,0,1750083446,13018.39763593999,55.81000607999886,53370.34532352001 2025-06-16,14:17:28.000,167,11003816,12925,0,1750083447,13018.330272839994,55.82410434000485,53370.31038792 2025-06-16,14:17:29.000,167,11003847,12965,0,1750083448,13018.256173429989,55.83115347000421,53370.324362160005 2025-06-16,14:17:30.000,167,11003849,13285,0,1750083449,13018.256173429989,55.84525173000293,53370.38724624001 2025-06-16,14:17:31.000,167,11003888,12965,0,1750083450,13018.202282949998,55.85230086000229,53370.31737504001 2025-06-16,14:17:32.000,167,11003854,12965,0,1750083451,13018.222491879998,55.85934999000165,53370.394233360006 2025-06-16,14:17:33.000,167,11003896,13125,0,1750083452,13018.242700809998,55.82410434000485,53370.41519472001 2025-06-16,14:17:34.000,167,11003851,13005,0,1750083453,13018.31680021999,55.83820260000357,53370.373272000004 2025-06-16,14:17:35.000,167,11003843,13365,0,1750083454,13018.384163319999,55.817055209998216,53370.38724624001 2025-06-16,14:17:36.000,167,11003870,12965,0,1750083455,13018.44479011,55.79590782000014,53370.47109168 2025-06-16,14:17:37.000,167,11003869,13125,0,1750083456,13018.53909844999,55.8029569499995,53370.443143200006 2025-06-16,14:17:38.000,167,11003869,12965,0,1750083457,13018.61993416999,55.76066217000334,53370.43615608001 2025-06-16,14:17:39.000,167,11003893,13285,0,1750083458,13018.734451439996,55.7677113000027,53370.4780788 2025-06-16,14:17:40.000,167,11003876,13165,0,1750083459,13018.801814539991,55.76066217000334,53370.47109168 2025-06-16,14:17:41.000,167,11003819,12805,0,1750083460,13018.902859189991,55.73246564999863,53370.54795 2025-06-16,14:17:42.000,167,11003852,13045,0,1750083461,13018.976958599997,55.73246564999863,53370.49904016 2025-06-16,14:17:43.000,167,11003849,13245,0,1750083462,13019.044321699992,55.704269130001194,53370.53397576001 2025-06-16,14:17:44.000,167,11003792,13325,0,1750083463,13019.078003249997,55.73246564999863,53370.52698864 2025-06-16,14:17:45.000,167,11003881,12925,0,1750083464,13019.179047899997,55.73951477999799,53370.589872720004 2025-06-16,14:17:46.000,167,11003834,13205,0,1750083465,13019.199256829997,55.746563910004625,53370.54795 2025-06-16,14:17:47.000,167,11003847,13045,0,1750083466,13019.286828859993,55.746563910004625,53370.62480832 2025-06-16,14:17:48.000,167,11003862,13245,0,1750083467,13019.320510409998,55.73246564999863,53370.610834080006 2025-06-16,14:17:49.000,167,11003855,13325,0,1750083468,13019.381137199998,55.8029569499995,53370.65275680001 2025-06-16,14:17:50.000,167,11003907,12845,0,1750083469,13019.421555059998,55.81000607999886,53370.729615120006 2025-06-16,14:17:51.000,167,11003860,13005,0,1750083470,13019.401346129998,55.81000607999886,53370.778524960006 2025-06-16,14:17:52.000,167,11003902,13285,0,1750083471,13019.394609819989,55.85934999000165,53370.77153784001 2025-06-16,14:17:53.000,167,11003853,13045,0,1750083472,13019.354191959988,55.85934999000165,53370.827434800005 2025-06-16,14:17:54.000,167,11003871,13125,0,1750083473,13019.320510409998,55.85934999000165,53370.827434800005 2025-06-16,14:17:55.000,167,11003909,13125,0,1750083474,13019.212729450002,55.81000607999886,53370.83442192 2025-06-16,14:17:56.000,167,11003874,13445,0,1750083475,13019.125157419992,55.817055209998216,53370.7924992 2025-06-16,14:17:57.000,167,11003872,13085,0,1750083476,13019.037585389997,55.72541651999927,53370.79948632001 2025-06-16,14:17:58.000,167,11003881,13125,0,1750083477,13018.963485979992,55.690170870002476,53370.757563600004 2025-06-16,14:17:59.000,167,11003862,13005,0,1750083478,13018.855705019996,55.63377783000033,53370.778524960006 2025-06-16,14:18:00.000,167,11003847,12965,0,1750083479,13018.815287159996,55.57738478999818,53370.7924992 2025-06-16,14:18:01.000,167,11003923,12885,0,1750083480,13018.754660369996,55.464598710001155,53370.83442192 2025-06-16,14:18:02.000,167,11003903,12925,0,1750083481,13018.68056095999,55.42935306000436,53370.79948632001 2025-06-16,14:18:03.000,167,11003916,13285,0,1750083482,13018.613197859995,55.38000915000157,53370.82044768001 2025-06-16,14:18:04.000,167,11003905,12965,0,1750083483,13018.532362139995,55.32361610999942,53370.84839616001 2025-06-16,14:18:05.000,167,11003884,12965,0,1750083484,13018.41784486999,55.26722307000455,53370.77153784001 2025-06-16,14:18:06.000,167,11003810,12925,0,1750083485,13018.350481769994,55.239026549999835,53370.84140904 2025-06-16,14:18:07.000,167,11003916,13085,0,1750083486,13018.343745459999,55.16853524999897,53370.78551208 2025-06-16,14:18:08.000,167,11003845,13005,0,1750083487,13018.276382359989,55.105093080004735,53370.7924992 2025-06-16,14:18:09.000,167,11003874,13085,0,1750083488,13018.209019259994,55.03460178000387,53370.79948632001 2025-06-16,14:18:10.000,167,11003889,13005,0,1750083489,13018.195546639989,55.03460178000387,53370.74358936 2025-06-16,14:18:11.000,167,11003861,12965,0,1750083490,13018.128183539993,54.95706135000364,53370.77153784001 2025-06-16,14:18:12.000,167,11003873,12965,0,1750083491,13018.101238299998,54.97115961000236,53370.79948632001 2025-06-16,14:18:13.000,167,11003898,13085,0,1750083492,13018.141656159998,54.90771744000085,53370.77153784001 2025-06-16,14:18:14.000,167,11003839,13125,0,1750083493,13018.188810329993,54.886570050002774,53370.78551208 2025-06-16,14:18:15.000,167,11003841,12925,0,1750083494,13018.262909739999,54.8654226600047,53370.78551208 2025-06-16,14:18:16.000,167,11003917,13205,0,1750083495,13018.343745459999,54.837226139999984,53370.778524960006 2025-06-16,14:18:17.000,167,11003903,13045,0,1750083496,13018.451526419994,54.830177010000625,53370.82044768001 2025-06-16,14:18:18.000,167,11003852,12925,0,1750083497,13018.5054169,54.80902962000255,53370.78551208 2025-06-16,14:18:19.000,167,11003870,13285,0,1750083498,13018.58625262,54.81607875000191,53370.79948632001 2025-06-16,14:18:20.000,167,11003912,12925,0,1750083499,13018.66035202999,54.823127880001266,53370.7924992 2025-06-16,14:18:21.000,167,11003846,13085,0,1750083500,13018.74792406,54.84427526999934,53370.80647344 2025-06-16,14:18:22.000,167,11003885,13085,0,1750083501,13018.76139667999,54.823127880001266,53370.79948632001 2025-06-16,14:18:23.000,167,11003885,12925,0,1750083502,13018.781605609991,54.80198049000319,53370.83442192 2025-06-16,14:18:24.000,167,11003888,13325,0,1750083503,13018.74792406,54.773783969998476,53370.82044768001 2025-06-16,14:18:25.000,167,11003880,13205,0,1750083504,13018.673824649995,54.7526365800004,53370.79948632001 2025-06-16,14:18:26.000,167,11003824,13005,0,1750083505,13018.54583476,54.7173909300036,53370.7924992 2025-06-16,14:18:27.000,167,11003869,12925,0,1750083506,13018.46499904,54.710341800004244,53370.827434800005 2025-06-16,14:18:28.000,167,11003860,13125,0,1750083507,13018.384163319999,54.63985050000338,53370.778524960006 2025-06-16,14:18:29.000,167,11003863,13165,0,1750083508,13018.235964499989,54.55526094000379,53370.778524960006 2025-06-16,14:18:30.000,167,11003859,13045,0,1750083509,13018.155128779988,54.5411626799978,53370.82044768001 2025-06-16,14:18:31.000,167,11003884,13285,0,1750083510,13018.087765679993,54.48476964000292,53370.73660224 2025-06-16,14:18:32.000,167,11003824,13205,0,1750083511,13018.013666270002,54.49886790000164,53370.73660224 2025-06-16,14:18:33.000,167,11003873,13045,0,1750083512,13017.919357929997,54.435425730000134,53370.76455072 2025-06-16,14:18:34.000,167,11003811,13085,0,1750083513,13017.845258519992,54.39313095000398,53370.708653760004 2025-06-16,14:18:35.000,167,11003889,13125,0,1750083514,13017.804840659992,54.4072292100027,53370.708653760004 2025-06-16,14:18:36.000,167,11003902,13165,0,1750083515,13017.757686489997,54.414278340002056,53370.729615120006 2025-06-16,14:18:37.000,167,11003845,13525,0,1750083516,13017.737477559996,54.4072292100027,53370.708653760004 2025-06-16,14:18:38.000,167,11003883,13165,0,1750083517,13017.764422799992,54.44952398999885,53370.68070528001 2025-06-16,14:18:39.000,167,11003868,13365,0,1750083518,13017.784631729992,54.45657311999821,53370.63179544001 2025-06-16,14:18:40.000,167,11003883,13125,0,1750083519,13017.858731139997,54.477720510003564,53370.64576968 2025-06-16,14:18:41.000,167,11003897,12885,0,1750083520,13017.919357929997,54.463622250004846,53370.6178212 2025-06-16,14:18:42.000,167,11003833,13285,0,1750083521,13017.959775789997,54.52706441999908,53370.66673104 2025-06-16,14:18:43.000,167,11003839,13205,0,1750083522,13018.013666270002,54.49886790000164,53370.57589848 2025-06-16,14:18:44.000,167,11003862,12885,0,1750083523,13018.060820439998,54.505917030001,53370.58288560001 2025-06-16,14:18:45.000,167,11003856,13285,0,1750083524,13018.148392469993,54.49886790000164,53370.62480832 2025-06-16,14:18:46.000,167,11003827,12885,0,1750083525,13018.202282949998,54.463622250004846,53370.561924240006 2025-06-16,14:18:47.000,167,11003864,12965,0,1750083526,13018.222491879998,54.414278340002056,53370.56891136 2025-06-16,14:18:48.000,167,11003852,12925,0,1750083527,13018.256173429989,54.35083617000055,53370.60384696001 2025-06-16,14:18:49.000,167,11003893,13285,0,1750083528,13018.310063909994,54.31559052000375,53370.610834080006 2025-06-16,14:18:50.000,167,11003886,13285,0,1750083529,13018.296591289989,54.245099220002885,53370.60384696001 2025-06-16,14:18:51.000,167,11003842,13165,0,1750083530,13018.323536529999,54.245099220002885,53370.62480832 2025-06-16,14:18:52.000,167,11003845,13045,0,1750083531,13018.31680021999,54.195755310000095,53370.6178212 2025-06-16,14:18:53.000,167,11003836,13205,0,1750083532,13018.343745459999,54.20985356999881,53370.60384696001 2025-06-16,14:18:54.000,167,11003876,13125,0,1750083533,13018.370690699994,54.238050090003526,53370.67371816 2025-06-16,14:18:55.000,167,11003924,13205,0,1750083534,13018.40437225,54.28034486999968,53370.69467952 2025-06-16,14:18:56.000,167,11003916,12765,0,1750083535,13018.390899629994,54.371983559998625,53370.659743920005 2025-06-16,14:18:57.000,167,11003869,13085,0,1750083536,13018.39763593999,54.463622250004846,53370.66673104 2025-06-16,14:18:58.000,167,11003874,13005,0,1750083537,13018.370690699994,54.56935920000251,53370.66673104 2025-06-16,14:18:59.000,167,11003890,13325,0,1750083538,13018.384163319999,54.66804702000081,53370.6876924 2025-06-16,14:19:00.000,167,11003892,13005,0,1750083539,13018.411108559994,54.73853832000168,53370.68070528001 2025-06-16,14:19:01.000,167,11003880,13005,0,1750083540,13018.43805379999,54.8513243999987,53370.66673104 2025-06-16,14:19:02.000,167,11003857,12845,0,1750083541,13018.390899629994,54.94296308999765,53370.69467952 2025-06-16,14:19:03.000,167,11003881,12965,0,1750083542,13018.350481769994,54.964110480003,53370.66673104 2025-06-16,14:19:04.000,167,11003834,13205,0,1750083543,13018.330272839994,55.02755265000451,53370.63179544001 2025-06-16,14:19:05.000,167,11003884,13205,0,1750083544,13018.276382359989,55.07689656000002,53370.65275680001 2025-06-16,14:19:06.000,167,11003863,13045,0,1750083545,13018.222491879998,55.08394568999938,53370.65275680001 2025-06-16,14:19:07.000,167,11003849,13165,0,1750083546,13018.229228189994,55.08394568999938,53370.589872720004 2025-06-16,14:19:08.000,167,11003830,13165,0,1750083547,13018.242700809998,55.105093080004735,53370.63179544001 2025-06-16,14:19:09.000,167,11003814,13285,0,1750083548,13018.296591289989,55.14738786000089,53370.659743920005 2025-06-16,14:19:10.000,167,11003816,13325,0,1750083549,13018.33700914999,55.17558437999833,53370.56891136 2025-06-16,14:19:11.000,167,11003885,13005,0,1750083550,13018.411108559994,55.17558437999833,53370.610834080006 2025-06-16,14:19:12.000,167,11003882,13205,0,1750083551,13018.451526419994,55.20378090000304,53370.65275680001 2025-06-16,14:19:13.000,167,11003839,13045,0,1750083552,13018.491944279995,55.21787916000176,53370.68070528001 2025-06-16,14:19:14.000,167,11003892,12805,0,1750083553,13018.55930737999,55.22492829000112,53370.63878256 2025-06-16,14:19:15.000,167,11003846,13205,0,1750083554,13018.552571069995,55.246075679999194,53370.65275680001 2025-06-16,14:19:16.000,167,11003872,13085,0,1750083555,13018.55930737999,55.26722307000455,53370.708653760004 2025-06-16,14:19:17.000,167,11003837,13085,0,1750083556,13018.52562583,55.31656698000006,53370.708653760004 2025-06-16,14:19:18.000,167,11003894,13165,0,1750083557,13018.49868058999,55.3095178500007,53370.729615120006 2025-06-16,14:19:19.000,167,11003856,12965,0,1750083558,13018.384163319999,55.3095178500007,53370.70166664001 2025-06-16,14:19:20.000,167,11003855,13445,0,1750083559,13018.363954389999,55.33771436999814,53370.67371816 2025-06-16,14:19:21.000,167,11003849,13285,0,1750083560,13018.262909739999,55.36591089000285,53370.67371816 2025-06-16,14:19:22.000,167,11003862,13205,0,1750083561,13018.175337709989,55.38705828000093,53370.63179544001 2025-06-16,14:19:23.000,167,11003852,12925,0,1750083562,13018.128183539993,55.39410741000029,53370.659743920005 2025-06-16,14:19:24.000,167,11003885,13005,0,1750083563,13018.040611509998,55.408205669999006,53370.57589848 2025-06-16,14:19:25.000,167,11003926,13125,0,1750083564,13017.979984719997,55.415254799998365,53370.60384696001 2025-06-16,14:19:26.000,167,11003889,13165,0,1750083565,13017.905885309992,55.49984435999795,53370.6178212 2025-06-16,14:19:27.000,167,11003832,12925,0,1750083566,13017.804840659992,55.59148305000417,53370.59685984 2025-06-16,14:19:28.000,167,11003880,12925,0,1750083567,13017.771159110001,55.66197434999776,53370.56891136 2025-06-16,14:19:29.000,167,11003869,13125,0,1750083568,13017.737477559996,55.746563910004625,53370.589872720004 2025-06-16,14:19:30.000,167,11003860,13045,0,1750083569,13017.683587079991,55.78885869000078,53370.54795 2025-06-16,14:19:31.000,167,11003874,13365,0,1750083570,13017.710532320001,55.85230086000229,53370.540962880004 2025-06-16,14:19:32.000,167,11003838,13285,0,1750083571,13017.750950180001,55.929841290002514,53370.55493712001 2025-06-16,14:19:33.000,167,11003876,12965,0,1750083572,13017.791368040002,55.98623433000466,53370.53397576001 2025-06-16,14:19:34.000,167,11003829,12765,0,1750083573,13017.811576970002,56.02147998000146,53370.53397576001 2025-06-16,14:19:35.000,167,11003857,13045,0,1750083574,13017.892412690002,56.07787302000361,53370.50602728 2025-06-16,14:19:36.000,167,11003852,13005,0,1750083575,13017.892412690002,56.08492215000297,53370.4780788 2025-06-16,14:19:37.000,167,11003889,13205,0,1750083576,13017.932830550002,56.106069540001045,53370.49904016 2025-06-16,14:19:38.000,167,11003858,13125,0,1750083577,13018.020402579998,56.14131518999784,53370.45711744 2025-06-16,14:19:39.000,167,11003867,13165,0,1750083578,13018.054084130003,56.113118670000404,53370.52698864 2025-06-16,14:19:40.000,167,11003854,13125,0,1750083579,13018.087765679993,56.091971280002326,53370.443143200006 2025-06-16,14:19:41.000,167,11003878,13045,0,1750083580,13018.209019259994,56.07082389000425,53370.49904016 2025-06-16,14:19:42.000,167,11003884,13125,0,1750083581,13018.249437119994,56.02852911000082,53370.42916896 2025-06-16,14:19:43.000,167,11003838,13165,0,1750083582,13018.343745459999,55.98623433000466,53370.422181840004 2025-06-16,14:19:44.000,167,11003891,13205,0,1750083583,13018.39763593999,55.93689042000187,53370.45711744 2025-06-16,14:19:45.000,167,11003870,13125,0,1750083584,13018.42458118,55.873448250000365,53370.52698864 2025-06-16,14:19:46.000,167,11003865,13125,0,1750083585,13018.431317489994,55.83115347000421,53370.50602728 2025-06-16,14:19:47.000,167,11003851,13005,0,1750083586,13018.45826272999,55.78885869000078,53370.52000152 2025-06-16,14:19:48.000,167,11003841,13005,0,1750083587,13018.47847165999,55.73246564999863,53370.4780788 2025-06-16,14:19:49.000,167,11003828,12925,0,1750083588,13018.47847165999,55.697220000001835,53370.49904016 2025-06-16,14:19:50.000,167,11003843,13245,0,1750083589,13018.51888951999,55.697220000001835,53370.50602728 2025-06-16,14:19:51.000,167,11003880,12925,0,1750083590,13018.48520797,55.690170870002476,53370.52000152 2025-06-16,14:19:52.000,167,11003857,13365,0,1750083591,13018.52562583,55.72541651999927,53370.52698864 2025-06-16,14:19:53.000,167,11003841,13125,0,1750083592,13018.5054169,55.77476043000206,53370.540962880004 2025-06-16,14:19:54.000,167,11003911,13005,0,1750083593,13018.47847165999,55.817055209998216,53370.55493712001 2025-06-16,14:19:55.000,167,11003822,13285,0,1750083594,13018.47847165999,55.88754650999908,53370.50602728 2025-06-16,14:19:56.000,167,11003888,13005,0,1750083595,13018.43805379999,55.95098868000059,53370.50602728 2025-06-16,14:19:57.000,167,11003880,13285,0,1750083596,13018.42458118,56.042627369999536,53370.52698864 2025-06-16,14:19:58.000,167,11003794,13045,0,1750083597,13018.40437225,56.106069540001045,53370.58288560001 2025-06-16,14:19:59.000,167,11003856,13165,0,1750083598,13018.384163319999,56.16951171000255,53370.56891136 2025-06-16,14:20:00.000,167,11003883,12965,0,1750083599,13018.39763593999,56.21180648999871,53370.540962880004 2025-06-16,14:20:01.000,167,11003851,13285,0,1750083600,13018.370690699994,56.25410127000214,53370.50602728 2025-06-16,14:20:02.000,167,11003889,12845,0,1750083601,13018.40437225,56.30344517999765,53370.50602728 2025-06-16,14:20:03.000,167,11003905,12925,0,1750083602,13018.43805379999,56.31049431000429,53370.50602728 2025-06-16,14:20:04.000,167,11003870,13125,0,1750083603,13018.40437225,56.331641700002365,53370.52000152 2025-06-16,14:20:05.000,167,11003877,13085,0,1750083604,13018.471735349995,56.331641700002365,53370.53397576001 2025-06-16,14:20:06.000,167,11003840,13125,0,1750083605,13018.51888951999,56.338690830001724,53370.51301440001 2025-06-16,14:20:07.000,167,11003893,12845,0,1750083606,13018.56604369,56.34573996000108,53370.52698864 2025-06-16,14:20:08.000,167,11003880,12965,0,1750083607,13018.64014309999,56.30344517999765,53370.56891136 2025-06-16,14:20:09.000,167,11003808,13085,0,1750083608,13018.68056095999,56.26819953000086,53370.56891136 2025-06-16,14:20:10.000,167,11003857,13085,0,1750083609,13018.7075062,56.26819953000086,53370.58288560001 2025-06-16,14:20:11.000,167,11003876,13605,0,1750083610,13018.70076988999,56.24705214000278,53370.610834080006 2025-06-16,14:20:12.000,167,11003871,12965,0,1750083611,13018.72771513,56.24000301000342,53370.62480832 2025-06-16,14:20:13.000,167,11003839,13005,0,1750083612,13018.7075062,56.2259047500047,53370.62480832 2025-06-16,14:20:14.000,167,11003862,13125,0,1750083613,13018.694033579995,56.2259047500047,53370.58288560001 2025-06-16,14:20:15.000,167,11003855,13405,0,1750083614,13018.70076988999,56.18360997000127,53370.63878256 2025-06-16,14:20:16.000,167,11003864,12965,0,1750083615,13018.653615719995,56.20475735999935,53370.62480832 2025-06-16,14:20:17.000,167,11003825,13085,0,1750083616,13018.592988929995,56.17656084000191,53370.63179544001 2025-06-16,14:20:18.000,167,11003867,13085,0,1750083617,13018.54583476,56.17656084000191,53370.62480832 2025-06-16,14:20:19.000,167,11003825,13245,0,1750083618,13018.53909844999,56.19770822999999,53370.68070528001 2025-06-16,14:20:20.000,167,11003843,12885,0,1750083619,13018.54583476,56.2259047500047,53370.62480832 2025-06-16,14:20:21.000,167,11003859,13125,0,1750083620,13018.613197859995,56.21180648999871,53370.70166664001 2025-06-16,14:20:22.000,167,11003878,12885,0,1750083621,13018.62667048,56.21180648999871,53370.67371816 2025-06-16,14:20:23.000,167,11003831,13405,0,1750083622,13018.64687941,56.24705214000278,53370.72262800001 2025-06-16,14:20:24.000,167,11003811,12925,0,1750083623,13018.633406789995,56.324592570003006,53370.68070528001 2025-06-16,14:20:25.000,167,11003787,12845,0,1750083624,13018.64014309999,56.331641700002365,53370.71564088 2025-06-16,14:20:26.000,167,11003868,12925,0,1750083625,13018.673824649995,56.35278909000044,53370.73660224 2025-06-16,14:20:27.000,167,11003858,12885,0,1750083626,13018.74118774999,56.40213300000323,53370.69467952 2025-06-16,14:20:28.000,167,11003829,13125,0,1750083627,13018.842232399991,56.44442777999939,53370.73660224 2025-06-16,14:20:29.000,167,11003802,13085,0,1750083628,13018.869177640001,56.507869950000895,53370.73660224 2025-06-16,14:20:30.000,167,11003837,13005,0,1750083629,13018.923068119992,56.52901733999897,53370.78551208 2025-06-16,14:20:31.000,167,11003874,13045,0,1750083630,13018.909595500001,56.6065577699992,53370.778524960006 2025-06-16,14:20:32.000,167,11003850,13045,0,1750083631,13018.896122879996,56.64885255000263,53370.757563600004 2025-06-16,14:20:33.000,167,11003820,12805,0,1750083632,13018.943277049992,56.691147329998785,53370.827434800005 2025-06-16,14:20:34.000,167,11003847,13245,0,1750083633,13018.956749669996,56.7193438500035,53370.77153784001 2025-06-16,14:20:35.000,167,11003891,13205,0,1750083634,13019.044321699992,56.75458950000029,53370.83442192 2025-06-16,14:20:36.000,167,11003810,13005,0,1750083635,13019.091475870002,56.726392980002856,53370.84839616001 2025-06-16,14:20:37.000,167,11003876,13245,0,1750083636,13019.091475870002,56.698196459998144,53370.90429312 2025-06-16,14:20:38.000,167,11003806,13005,0,1750083637,13019.138630039997,56.66295081000135,53370.86935752001 2025-06-16,14:20:39.000,167,11003841,13085,0,1750083638,13019.179047899997,56.62770516000455,53370.8623704 2025-06-16,14:20:40.000,167,11003848,13045,0,1750083639,13019.232938380002,56.53606646999833,53370.8623704 2025-06-16,14:20:41.000,167,11003814,13125,0,1750083640,13019.266619929993,56.451476909998746,53370.91128024 2025-06-16,14:20:42.000,167,11003812,12845,0,1750083641,13019.253147310003,56.338690830001724,53370.91826736001 2025-06-16,14:20:43.000,167,11003864,13125,0,1750083642,13019.259883619998,56.26819953000086,53370.91826736001 2025-06-16,14:20:44.000,167,11003795,13045,0,1750083643,13019.185784209993,56.20475735999935,53370.925254480004 2025-06-16,14:20:45.000,167,11003839,13125,0,1750083644,13019.145366349992,56.18360997000127,53370.96717720001 2025-06-16,14:20:46.000,167,11003864,12965,0,1750083645,13019.104948489992,56.12721692999912,53370.97416432 2025-06-16,14:20:47.000,167,11003823,13045,0,1750083646,13019.044321699992,56.106069540001045,53370.90429312 2025-06-16,14:20:48.000,167,11003821,12925,0,1750083647,13019.024112769992,56.099020410001685,53370.897306000006 2025-06-16,14:20:49.000,167,11003797,13165,0,1750083648,13018.970222290001,56.091971280002326,53370.96019008 2025-06-16,14:20:50.000,167,11003791,13085,0,1750083649,13018.896122879996,56.113118670000404,53370.897306000006 2025-06-16,14:20:51.000,167,11003818,13005,0,1750083650,13018.82875978,56.17656084000191,53370.90429312 2025-06-16,14:20:52.000,167,11003840,13325,0,1750083651,13018.76813299,56.20475735999935,53370.91826736001 2025-06-16,14:20:53.000,167,11003811,13045,0,1750083652,13018.72097881999,56.26819953000086,53370.897306000006 2025-06-16,14:20:54.000,167,11003838,12965,0,1750083653,13018.673824649995,56.275248660000216,53370.86935752001 2025-06-16,14:20:55.000,167,11003840,12925,0,1750083654,13018.64687941,56.3598382199998,53370.86935752001 2025-06-16,14:20:56.000,167,11003792,12845,0,1750083655,13018.64687941,56.43737865000003,53370.84839616001 2025-06-16,14:20:57.000,167,11003807,13125,0,1750083656,13018.66708834,56.514919080000254,53370.88333176 2025-06-16,14:20:58.000,167,11003790,13085,0,1750083657,13018.673824649995,56.58541038000112,53370.86935752001 2025-06-16,14:20:59.000,167,11003849,13285,0,1750083658,13018.795078229996,56.65590168000199,53370.86935752001 2025-06-16,14:21:00.000,167,11003814,13245,0,1750083659,13018.842232399991,56.691147329998785,53370.876344640004 2025-06-16,14:21:01.000,167,11003786,13245,0,1750083660,13018.923068119992,56.733442110002215,53370.83442192 2025-06-16,14:21:02.000,167,11003827,13125,0,1750083661,13018.983694909992,56.75458950000029,53370.88333176 2025-06-16,14:21:03.000,167,11003833,13285,0,1750083662,13019.030849080002,56.71229472000414,53370.925254480004 2025-06-16,14:21:04.000,167,11003861,13165,0,1750083663,13019.057794319997,56.677049070000066,53370.88333176 2025-06-16,14:21:05.000,167,11003787,13005,0,1750083664,13019.051058010002,56.62770516000455,53370.97416432 2025-06-16,14:21:06.000,167,11003821,13045,0,1750083665,13019.030849080002,56.557213860003685,53370.93922872001 2025-06-16,14:21:07.000,167,11003857,13085,0,1750083666,13019.030849080002,56.507869950000895,53370.89031888001 2025-06-16,14:21:08.000,167,11003788,13205,0,1750083667,13019.064530629992,56.47967343000346,53370.93922872001 2025-06-16,14:21:09.000,167,11003815,13005,0,1750083668,13019.064530629992,56.47967343000346,53370.97416432 2025-06-16,14:21:10.000,167,11003845,12925,0,1750083669,13019.051058010002,56.42328039000131,53370.96717720001 2025-06-16,14:21:11.000,167,11003782,13205,0,1750083670,13019.125157419992,56.43737865000003,53371.03704840001 2025-06-16,14:21:12.000,167,11003826,12925,0,1750083671,13019.152102660002,56.43737865000003,53370.98115144 2025-06-16,14:21:13.000,167,11003841,13245,0,1750083672,13019.158838969997,56.47967343000346,53371.00909992 2025-06-16,14:21:14.000,167,11003815,13125,0,1750083673,13019.273356240003,56.48672256000282,53371.02307416 2025-06-16,14:21:15.000,167,11003780,12765,0,1750083674,13019.300301479998,56.564262990003044,53371.05800976001 2025-06-16,14:21:16.000,167,11003816,13165,0,1750083675,13019.387873509993,56.64180342000327,53370.98813856001 2025-06-16,14:21:17.000,167,11003794,13285,0,1750083676,13019.441763989998,56.740491240001575,53371.03704840001 2025-06-16,14:21:18.000,167,11003821,13045,0,1750083677,13019.529336019994,56.80393341000308,53371.07897112 2025-06-16,14:21:19.000,167,11003805,13005,0,1750083678,13019.63711697999,56.86737558000459,53371.03006128 2025-06-16,14:21:20.000,167,11003897,13445,0,1750083679,13019.73816162999,56.95196514000418,53371.064996880006 2025-06-16,14:21:21.000,167,11003898,13125,0,1750083680,13019.86615152,57.05770209000184,53371.113906720006 2025-06-16,14:21:22.000,167,11003818,13005,0,1750083681,13019.90656938,57.12819339000271,53371.18377792001 2025-06-16,14:21:23.000,167,11003842,13205,0,1750083682,13019.933514619996,57.21278295000229,53371.16980368 2025-06-16,14:21:24.000,167,11003814,13045,0,1750083683,13020.00761403,57.2762251200038,53371.14884232 2025-06-16,14:21:25.000,167,11003809,13125,0,1750083684,13020.021086649991,57.3114707700006,53371.27461048001 2025-06-16,14:21:26.000,167,11003810,13165,0,1750083685,13020.061504509991,57.39606033000018,53371.23967488 2025-06-16,14:21:27.000,167,11003842,13165,0,1750083686,13020.054768199996,57.43835511000361,53371.28858472 2025-06-16,14:21:28.000,167,11003851,12965,0,1750083687,13020.02782296,57.424256850004895,53371.28858472 2025-06-16,14:21:29.000,167,11003787,13285,0,1750083688,13020.04803189,57.45245337000233,53371.330507440005 2025-06-16,14:21:30.000,167,11003784,12965,0,1750083689,13019.994141409996,57.431305980004254,53371.30954608 2025-06-16,14:21:31.000,167,11003818,13165,0,1750083690,13019.96045985999,57.40310945999954,53371.30255896001 2025-06-16,14:21:32.000,167,11003853,12965,0,1750083691,13020.000877719991,57.367863810002746,53371.32352032001 2025-06-16,14:21:33.000,167,11003787,12925,0,1750083692,13019.994141409996,57.35376555000403,53371.30255896001 2025-06-16,14:21:34.000,167,11003791,13085,0,1750083693,13020.00761403,57.36081468000339,53371.34448168 2025-06-16,14:21:35.000,167,11003842,13165,0,1750083694,13020.041295579991,57.36081468000339,53371.35845592 2025-06-16,14:21:36.000,167,11003782,13045,0,1750083695,13020.054768199996,57.325569029999315,53371.3864044 2025-06-16,14:21:37.000,167,11003819,13365,0,1750083696,13020.095186059996,57.325569029999315,53371.35146880001 2025-06-16,14:21:38.000,167,11003787,13005,0,1750083697,13020.149076540001,57.4101585899989,53371.34448168 2025-06-16,14:21:39.000,167,11003833,12885,0,1750083698,13020.290539050002,57.39606033000018,53371.37243016001 2025-06-16,14:21:40.000,167,11003808,13365,0,1750083699,13020.391583700002,57.431305980004254,53371.37243016001 2025-06-16,14:21:41.000,167,11003792,13125,0,1750083700,13020.485892039993,57.494748149998486,53371.44230136001 2025-06-16,14:21:42.000,167,11003824,13005,0,1750083701,13020.600409309998,57.57933770999807,53371.37243016001 2025-06-16,14:21:43.000,167,11003829,12925,0,1750083702,13020.701453959999,57.57933770999807,53371.47024984001 2025-06-16,14:21:44.000,167,11003790,13005,0,1750083703,13020.802498609999,57.6568781399983,53371.428327120004 2025-06-16,14:21:45.000,167,11003844,13245,0,1750083704,13020.890070639995,57.74851683000452,53371.46326272 2025-06-16,14:21:46.000,167,11003887,13205,0,1750083705,13021.00458791,57.81195899999875,53371.47024984001 2025-06-16,14:21:47.000,167,11003847,13125,0,1750083706,13021.11910517999,57.88245029999962,53371.56108240001 2025-06-16,14:21:48.000,167,11003869,12965,0,1750083707,13021.152786729996,57.93884334000177,53371.53313392 2025-06-16,14:21:49.000,167,11003818,13125,0,1750083708,13021.16625935,57.98113811999792,53371.56108240001 2025-06-16,14:21:50.000,167,11003875,12925,0,1750083709,13021.193204589996,58.04458028999943,53371.54012104001 2025-06-16,14:21:51.000,167,11003872,12965,0,1750083710,13021.19994089999,58.05867854999815,53371.58903088001 2025-06-16,14:21:52.000,167,11003889,13085,0,1750083711,13021.20667721,58.07277681000414,53371.57505664 2025-06-16,14:21:53.000,167,11003817,13045,0,1750083712,13021.213413519996,58.04458028999943,53371.616979360006 2025-06-16,14:21:54.000,167,11003881,12965,0,1750083713,13021.13931410999,58.02343290000135,53371.63794072001 2025-06-16,14:21:55.000,167,11003833,13045,0,1750083714,13021.09889624999,57.99523638000392,53371.67287632 2025-06-16,14:21:56.000,167,11003900,13045,0,1750083715,13021.031533149995,58.02343290000135,53371.60300512 2025-06-16,14:21:57.000,167,11003856,13285,0,1750083716,13020.991115289995,58.03753116000007,53371.568069520006 2025-06-16,14:21:58.000,167,11003859,13045,0,1750083717,13020.950697429995,57.98818725000456,53371.63794072001 2025-06-16,14:21:59.000,167,11003868,12965,0,1750083718,13020.93722480999,57.952941600000486,53371.67287632 2025-06-16,14:22:00.000,167,11003892,12965,0,1750083719,13020.930488499995,57.959990729999845,53371.616979360006 2025-06-16,14:22:01.000,167,11003854,13325,0,1750083720,13020.92375219,57.97408898999856,53371.64492784 2025-06-16,14:22:02.000,167,11003827,13045,0,1750083721,13020.92375219,57.99523638000392,53371.60999224001 2025-06-16,14:22:03.000,167,11003905,13365,0,1750083722,13020.99785159999,58.02343290000135,53371.64492784 2025-06-16,14:22:04.000,167,11003892,13045,0,1750083723,13021.05847838999,58.02343290000135,53371.616979360006 2025-06-16,14:22:05.000,167,11003911,13325,0,1750083724,13021.11910517999,58.10802246000094,53371.70781192001 2025-06-16,14:22:06.000,167,11003864,13005,0,1750083725,13021.233622449996,58.19966114999988,53371.7008248 2025-06-16,14:22:07.000,167,11003881,13205,0,1750083726,13021.334667099996,58.31244723000418,53371.665889200005 2025-06-16,14:22:08.000,167,11003834,13125,0,1750083727,13021.395293889997,58.43228244000056,53371.67986344 2025-06-16,14:22:09.000,167,11003901,13245,0,1750083728,13021.442448059992,58.594412430000375,53371.64492784 2025-06-16,14:22:10.000,167,11003847,13045,0,1750083729,13021.536756399997,58.6719528600006,53371.69383768 2025-06-16,14:22:11.000,167,11003850,13045,0,1750083730,13021.590646880002,58.770640679998905,53371.6309536 2025-06-16,14:22:12.000,167,11003831,12885,0,1750083731,13021.624328429993,58.876377630003844,53371.65890208001 2025-06-16,14:22:13.000,167,11003857,13205,0,1750083732,13021.651273670002,59.02440935999766,53371.69383768 2025-06-16,14:22:14.000,167,11003877,13245,0,1750083733,13021.725373079993,59.108998920004524,53371.70781192001 2025-06-16,14:22:15.000,167,11003858,13045,0,1750083734,13021.799472489998,59.13719544000196,53371.68685056001 2025-06-16,14:22:16.000,167,11003853,12925,0,1750083735,13021.927462379994,59.172441089998756,53371.74973464 2025-06-16,14:22:17.000,167,11003872,13005,0,1750083736,13022.06218858,59.15129370000068,53371.770696 2025-06-16,14:22:18.000,167,11003881,13285,0,1750083737,13022.15649691999,59.15834283000004,53371.74274752 2025-06-16,14:22:19.000,167,11003905,13205,0,1750083738,13022.23733263999,59.10194978999789,53371.833580080005 2025-06-16,14:22:20.000,167,11003832,13205,0,1750083739,13022.30469574,59.052605880002375,53371.882489920004 2025-06-16,14:22:21.000,167,11003810,12925,0,1750083740,13022.439421939991,59.03850762000366,53371.882489920004 2025-06-16,14:22:22.000,167,11003847,13085,0,1750083741,13022.46636718,58.96096719000343,53371.94537400001 2025-06-16,14:22:23.000,167,11003835,13125,0,1750083742,13022.540466589991,58.91162328000064,53371.9803096 2025-06-16,14:22:24.000,167,11003783,13005,0,1750083743,13022.567411830001,58.80588633000298,53371.97332248001 2025-06-16,14:22:25.000,167,11003864,13125,0,1750083744,13022.547202900001,58.7847389400049,53371.99428384001 2025-06-16,14:22:26.000,167,11003872,13285,0,1750083745,13022.506785040001,58.69310024999868,53372.03620656 2025-06-16,14:22:27.000,167,11003904,13085,0,1750083746,13022.439421939991,58.62260894999781,53372.03620656 2025-06-16,14:22:28.000,167,11003857,13245,0,1750083747,13022.36532253,58.56621591000294,53372.050180800004 2025-06-16,14:22:29.000,167,11003852,12925,0,1750083748,13022.3451136,58.50277374000143,53372.10607776 2025-06-16,14:22:30.000,167,11003846,13085,0,1750083749,13022.23733263999,58.467528090004635,53372.071142160006 2025-06-16,14:22:31.000,167,11003845,13205,0,1750083750,13022.129551679995,58.39703679000377,53372.03620656 2025-06-16,14:22:32.000,167,11003830,13245,0,1750083751,13022.04197965,58.38998766000441,53372.10607776 2025-06-16,14:22:33.000,167,11003876,13085,0,1750083752,13021.961143929999,58.411135050002486,53372.0851164 2025-06-16,14:22:34.000,167,11003819,13165,0,1750083753,13021.927462379994,58.43933156999992,53372.06415504001 2025-06-16,14:22:35.000,167,11003863,13045,0,1750083754,13021.880308209998,58.43933156999992,53372.050180800004 2025-06-16,14:22:36.000,167,11003852,13285,0,1750083755,13021.880308209998,58.54506852000486,53372.06415504001 2025-06-16,14:22:37.000,167,11003848,13125,0,1750083756,13021.893780829989,58.61555981999845,53372.04319368001 2025-06-16,14:22:38.000,167,11003861,13125,0,1750083757,13021.967880239994,58.72834590000275,53372.0152452 2025-06-16,14:22:39.000,167,11003827,13165,0,1750083758,13022.089133819994,58.819984590001695,53372.06415504001 2025-06-16,14:22:40.000,167,11003840,12925,0,1750083759,13022.210387399995,58.96096719000343,53372.06415504001 2025-06-16,14:22:41.000,167,11003820,13085,0,1750083760,13022.30469574,59.06670414000109,53372.09210352001 2025-06-16,14:22:42.000,167,11003826,13125,0,1750083761,13022.48657611,59.1653919599994,53372.03620656 2025-06-16,14:22:43.000,167,11003855,13285,0,1750083762,13022.614565999997,59.2640797799977,53372.11306488001 2025-06-16,14:22:44.000,167,11003848,13005,0,1750083763,13022.769501130002,59.32047281999985,53372.07812928 2025-06-16,14:22:45.000,167,11003785,13005,0,1750083764,13022.850336850002,59.38391499000136,53372.10607776 2025-06-16,14:22:46.000,167,11003836,12845,0,1750083765,13022.958117809998,59.405062379999436,53372.120052000006 2025-06-16,14:22:47.000,167,11003816,13005,0,1750083766,13023.038953529998,59.376865860002,53372.11306488001 2025-06-16,14:22:48.000,167,11003817,12845,0,1750083767,13023.113052939989,59.35571847000392,53372.120052000006 2025-06-16,14:22:49.000,167,11003859,13085,0,1750083768,13023.099580319998,59.24293238999962,53372.14101336001 2025-06-16,14:22:50.000,167,11003870,13005,0,1750083769,13023.059162459998,59.19358848000411,53372.16197472001 2025-06-16,14:22:51.000,167,11003852,12965,0,1750083770,13023.032217219989,59.11604805000388,53372.168961840005 2025-06-16,14:22:52.000,167,11003870,13125,0,1750083771,13022.931172569988,59.0173602299983,53372.20389744 2025-06-16,14:22:53.000,167,11003864,13045,0,1750083772,13022.857073159998,58.96096719000343,53372.21088456001 2025-06-16,14:22:54.000,167,11003841,12885,0,1750083773,13022.749292200002,58.93277066999872,53372.27376864 2025-06-16,14:22:55.000,167,11003840,13085,0,1750083774,13022.661720169992,58.85523023999849,53372.24582016 2025-06-16,14:22:56.000,167,11003813,12925,0,1750083775,13022.594357069996,58.827033720001054,53372.25280728 2025-06-16,14:22:57.000,167,11003861,13085,0,1750083776,13022.479839799991,58.763591549999546,53372.238833040006 2025-06-16,14:22:58.000,167,11003808,13205,0,1750083777,13022.40574039,58.73539503000211,53372.20389744 2025-06-16,14:22:59.000,167,11003861,13205,0,1750083778,13022.31816835999,58.74949329000083,53372.19691032 2025-06-16,14:23:00.000,167,11003776,13205,0,1750083779,13022.23733263999,58.72129677000339,53372.20389744 2025-06-16,14:23:01.000,167,11003828,12965,0,1750083780,13022.230596329995,58.70719851000467,53372.168961840005 2025-06-16,14:23:02.000,167,11003777,13125,0,1750083781,13022.22386002,58.777689809998265,53372.14101336001 2025-06-16,14:23:03.000,167,11003848,12925,0,1750083782,13022.24406895,58.7847389400049,53372.12703912 2025-06-16,14:23:04.000,167,11003831,13205,0,1750083783,13022.30469574,58.8834267600032,53372.13402624 2025-06-16,14:23:05.000,167,11003802,13165,0,1750083784,13022.35858621999,58.92572153999936,53372.11306488001 2025-06-16,14:23:06.000,167,11003854,13165,0,1750083785,13022.419213009991,59.059655010001734,53372.16197472001 2025-06-16,14:23:07.000,167,11003832,13125,0,1750083786,13022.473103489996,59.08785152999917,53372.18293608 2025-06-16,14:23:08.000,167,11003810,13165,0,1750083787,13022.540466589991,59.11604805000388,53372.099090640004 2025-06-16,14:23:09.000,167,11003824,13085,0,1750083788,13022.587620760001,59.15834283000004,53372.168961840005 2025-06-16,14:23:10.000,167,11003823,13085,0,1750083789,13022.621302309992,59.14424457000132,53372.14101336001 2025-06-16,14:23:11.000,167,11003852,13245,0,1750083790,13022.641511239992,59.20768674000283,53372.20389744 2025-06-16,14:23:12.000,167,11003863,13205,0,1750083791,13022.648247550002,59.179490219998115,53372.12703912 2025-06-16,14:23:13.000,167,11003830,13125,0,1750083792,13022.668456480002,59.1653919599994,53372.18293608 2025-06-16,14:23:14.000,167,11003831,12925,0,1750083793,13022.695401719997,59.1301463100026,53372.14800048 2025-06-16,14:23:15.000,167,11003818,13045,0,1750083794,13022.735819579997,59.12309718000324,53372.14101336001 2025-06-16,14:23:16.000,167,11003822,13285,0,1750083795,13022.816655299997,59.08785152999917,53372.19691032 2025-06-16,14:23:17.000,167,11003846,13165,0,1750083796,13022.904227329993,59.07375327000045,53372.18992320001 2025-06-16,14:23:18.000,167,11003820,13245,0,1750083797,13022.998535669998,59.13719544000196,53372.16197472001 2025-06-16,14:23:19.000,167,11003903,13125,0,1750083798,13023.133261869989,59.15834283000004,53372.168961840005 2025-06-16,14:23:20.000,167,11003817,13045,0,1750083799,13023.23430651999,59.20768674000283,53372.238833040006 2025-06-16,14:23:21.000,167,11003809,13045,0,1750083800,13023.29493330999,59.278178040003695,53372.2248588 2025-06-16,14:23:22.000,167,11003832,13085,0,1750083801,13023.369032719995,59.29932543000177,53372.266781520004 2025-06-16,14:23:23.000,167,11003863,13045,0,1750083802,13023.40271427,59.36981673000264,53372.266781520004 2025-06-16,14:23:24.000,167,11003852,13365,0,1750083803,13023.389241649995,59.43325890000415,53372.28075576001 2025-06-16,14:23:25.000,167,11003867,13045,0,1750083804,13023.409450579995,59.48260280999966,53372.32267848 2025-06-16,14:23:26.000,167,11003831,13285,0,1750083805,13023.36229641,59.54604498000117,53372.37857544001 2025-06-16,14:23:27.000,167,11003877,13125,0,1750083806,13023.27472437999,59.59538889000396,53372.336652720005 2025-06-16,14:23:28.000,167,11003793,12965,0,1750083807,13023.227570209994,59.6235854100014,53372.32966560001 2025-06-16,14:23:29.000,167,11003809,13085,0,1750083808,13023.099580319998,59.637683670000115,53372.30171712 2025-06-16,14:23:30.000,167,11003849,13205,0,1750083809,13023.005271979993,59.67292932000419,53372.30171712 2025-06-16,14:23:31.000,167,11003856,12965,0,1750083810,13022.910963640003,59.637683670000115,53372.30171712 2025-06-16,14:23:32.000,167,11003855,13285,0,1750083811,13022.803182679992,59.630634540000756,53372.28075576001 2025-06-16,14:23:33.000,167,11003832,12845,0,1750083812,13022.735819579997,59.60243802000332,53372.34363984 2025-06-16,14:23:34.000,167,11003798,13125,0,1750083813,13022.668456480002,59.53899585000181,53372.287742880006 2025-06-16,14:23:35.000,167,11003822,13045,0,1750083814,13022.641511239992,59.48965193999902,53372.30171712 2025-06-16,14:23:36.000,167,11003836,13205,0,1750083815,13022.641511239992,59.468504550000944,53372.32267848 2025-06-16,14:23:37.000,167,11003859,13045,0,1750083816,13022.661720169992,59.405062379999436,53372.29473 2025-06-16,14:23:38.000,167,11003846,13125,0,1750083817,13022.715610649997,59.33457107999857,53372.287742880006 2025-06-16,14:23:39.000,167,11003803,12925,0,1750083818,13022.796446369997,59.34162020999793,53372.30870424001 2025-06-16,14:23:40.000,167,11003807,13125,0,1750083819,13022.870545780002,59.32752194999921,53372.287742880006 2025-06-16,14:23:41.000,167,11003846,13245,0,1750083820,13023.025480909993,59.32752194999921,53372.35062696 2025-06-16,14:23:42.000,167,11003827,13285,0,1750083821,13023.160207109999,59.36276760000328,53372.31569136 2025-06-16,14:23:43.000,167,11003801,13125,0,1750083822,13023.288196999994,59.38391499000136,53372.31569136 2025-06-16,14:23:44.000,167,11003834,13085,0,1750083823,13023.43639581999,59.419160639998154,53372.28075576001 2025-06-16,14:23:45.000,167,11003819,12925,0,1750083824,13023.55764939999,59.419160639998154,53372.32966560001 2025-06-16,14:23:46.000,167,11003830,12965,0,1750083825,13023.66543036,59.42620977000479,53372.32966560001 2025-06-16,14:23:47.000,167,11003810,13085,0,1750083826,13023.800156559992,59.42620977000479,53372.385562560004 2025-06-16,14:23:48.000,167,11003814,12925,0,1750083827,13023.894464899997,59.419160639998154,53372.3646012 2025-06-16,14:23:49.000,167,11003815,13045,0,1750083828,13023.941619069992,59.39096412000072,53372.37857544001 2025-06-16,14:23:50.000,167,11003841,13085,0,1750083829,13024.062872649993,59.42620977000479,53372.49036936 2025-06-16,14:23:51.000,167,11003851,12925,0,1750083830,13024.056136339997,59.39096412000072,53372.46242088 2025-06-16,14:23:52.000,167,11003855,12965,0,1750083831,13024.096554199998,59.33457107999857,53372.56722768001 2025-06-16,14:23:53.000,167,11003830,13165,0,1750083832,13024.056136339997,59.29227630000241,53372.58818904 2025-06-16,14:23:54.000,167,11003833,13125,0,1750083833,13024.002245859992,59.21473587000219,53372.59517616001 2025-06-16,14:23:55.000,167,11003829,13285,0,1750083834,13023.968564310002,59.1653919599994,53372.58818904 2025-06-16,14:23:56.000,167,11003797,12965,0,1750083835,13023.833838109997,59.06670414000109,53372.574214800006 2025-06-16,14:23:57.000,167,11003811,13005,0,1750083836,13023.726057150001,58.996212840000226,53372.63709888 2025-06-16,14:23:58.000,167,11003797,12965,0,1750083837,13023.571122019996,58.89047589000256,53372.574214800006 2025-06-16,14:23:59.000,167,11003807,13005,0,1750083838,13023.47681367999,58.84113197999977,53372.623124640006 2025-06-16,14:24:00.000,167,11003794,12885,0,1750083839,13023.308405929994,58.80588633000298,53372.63011176 2025-06-16,14:24:01.000,167,11003827,12925,0,1750083840,13023.220833899999,58.777689809998265,53372.61613752001 2025-06-16,14:24:02.000,167,11003824,13125,0,1750083841,13023.200624969999,58.72834590000275,53372.5392792 2025-06-16,14:24:03.000,167,11003830,12965,0,1750083842,13023.220833899999,58.74244416000147,53372.58120192 2025-06-16,14:24:04.000,167,11003833,12885,0,1750083843,13023.200624969999,58.74949329000083,53372.574214800006 2025-06-16,14:24:05.000,167,11003836,13245,0,1750083844,13023.25451544999,58.72129677000339,53372.65806024 2025-06-16,14:24:06.000,167,11003846,12845,0,1750083845,13023.27472437999,58.71424764000403,53372.6091504 2025-06-16,14:24:07.000,167,11003806,13125,0,1750083846,13023.288196999994,58.70719851000467,53372.59517616001 2025-06-16,14:24:08.000,167,11003877,13125,0,1750083847,13023.30166962,58.70719851000467,53372.58818904 2025-06-16,14:24:09.000,167,11003826,12965,0,1750083848,13023.369032719995,58.70719851000467,53372.574214800006 2025-06-16,14:24:10.000,167,11003794,13085,0,1750083849,13023.470077369995,58.73539503000211,53372.58120192 2025-06-16,14:24:11.000,167,11003835,13045,0,1750083850,13023.490286299995,58.70014937999804,53372.56722768001 2025-06-16,14:24:12.000,167,11003827,13205,0,1750083851,13023.591330949996,58.71424764000403,53372.574214800006 2025-06-16,14:24:13.000,167,11003860,12925,0,1750083852,13023.699111909991,58.66490373000124,53372.58120192 2025-06-16,14:24:14.000,167,11003814,13125,0,1750083853,13023.753002389996,58.5732650400023,53372.64408600001 2025-06-16,14:24:15.000,167,11003818,13085,0,1750083854,13023.833838109997,58.52392112999951,53372.6091504 2025-06-16,14:24:16.000,167,11003846,13085,0,1750083855,13023.934882759997,58.54506852000486,53372.64408600001 2025-06-16,14:24:17.000,167,11003801,13125,0,1750083856,13023.995509549997,58.460478959998,53372.63011176 2025-06-16,14:24:18.000,167,11003879,13125,0,1750083857,13024.042663719993,58.44638069999928,53372.71395720001 2025-06-16,14:24:19.000,167,11003848,13285,0,1750083858,13024.163917299993,58.38293852999777,53372.720944320004 2025-06-16,14:24:20.000,167,11003792,12925,0,1750083859,13024.211071469988,58.33359462000226,53372.7488928 2025-06-16,14:24:21.000,167,11003831,13125,0,1750083860,13024.231280399988,58.28425070999947,53372.72793144 2025-06-16,14:24:22.000,167,11003839,13165,0,1750083861,13024.305379809994,58.31244723000418,53372.72793144 2025-06-16,14:24:23.000,167,11003809,13245,0,1750083862,13024.379479219999,58.31949636000354,53372.76286704001 2025-06-16,14:24:24.000,167,11003853,13205,0,1750083863,13024.45357862999,58.31949636000354,53372.75587992 2025-06-16,14:24:25.000,167,11003826,13325,0,1750083864,13024.527678039994,58.404085920003126,53372.741905680006 2025-06-16,14:24:26.000,167,11003844,12965,0,1750083865,13024.62198638,58.411135050002486,53372.83273824001 2025-06-16,14:24:27.000,167,11003781,13285,0,1750083866,13024.69608578999,58.48162635000335,53372.818764 2025-06-16,14:24:28.000,167,11003887,13285,0,1750083867,13024.71629471999,58.54506852000486,53372.88164808001 2025-06-16,14:24:29.000,167,11003857,13005,0,1750083868,13024.72303103,58.61555981999845,53372.91658368 2025-06-16,14:24:30.000,167,11003786,12965,0,1750083869,13024.68261317,58.71424764000403,53372.83273824001 2025-06-16,14:24:31.000,167,11003830,13045,0,1750083870,13024.689349479995,58.75654242000019,53372.86068672001 2025-06-16,14:24:32.000,167,11003821,13045,0,1750083871,13024.63545899999,58.79883720000362,53372.888635200005 2025-06-16,14:24:33.000,167,11003851,13165,0,1750083872,13024.64219531,58.819984590001695,53372.89562232 2025-06-16,14:24:34.000,167,11003848,13245,0,1750083873,13024.588304829995,58.777689809998265,53372.888635200005 2025-06-16,14:24:35.000,167,11003836,13165,0,1750083874,13024.52094173,58.74244416000147,53372.94453216 2025-06-16,14:24:36.000,167,11003866,13245,0,1750083875,13024.49399648999,58.72834590000275,53372.94453216 2025-06-16,14:24:37.000,167,11003823,13045,0,1750083876,13024.52094173,58.650805470002524,53372.91658368 2025-06-16,14:24:38.000,167,11003852,12925,0,1750083877,13024.467051249994,58.61555981999845,53372.9235708 2025-06-16,14:24:39.000,167,11003814,12965,0,1750083878,13024.547886969995,58.52392112999951,53372.937545040004 2025-06-16,14:24:40.000,167,11003869,12885,0,1750083879,13024.568095899995,58.474577220003994,53372.97946776001 2025-06-16,14:24:41.000,167,11003843,13285,0,1750083880,13024.628722689995,58.425233310001204,53372.993442 2025-06-16,14:24:42.000,167,11003825,13325,0,1750083881,13024.69608578999,58.3265454900029,53373.04933896001 2025-06-16,14:24:43.000,167,11003797,13165,0,1750083882,13024.790394129996,58.25605419000203,53373.11222304 2025-06-16,14:24:44.000,167,11003816,13085,0,1750083883,13024.84428461,58.15736637000373,53373.09126168 2025-06-16,14:24:45.000,167,11003841,13245,0,1750083884,13024.945329260001,58.09392420000222,53373.08427456 2025-06-16,14:24:56.000,167,11003821,13285,0,1750083895,13025.639169189999,58.08687507000286,53373.18908136 2025-06-16,14:24:57.000,167,11003862,12925,0,1750083896,13025.72000491,58.09392420000222,53373.293888160006 2025-06-16,14:24:58.000,167,11003838,13325,0,1750083897,13025.72000491,58.10802246000094,53373.244978320006 2025-06-16,14:24:59.000,167,11003857,13005,0,1750083898,13025.77389538999,58.05162941999879,53373.25895256 2025-06-16,14:25:00.000,167,11003825,12965,0,1750083899,13025.767159079995,58.03753116000007,53373.27991392 2025-06-16,14:25:01.000,167,11003843,13125,0,1750083900,13025.767159079995,58.016383770001994,53373.30087528 2025-06-16,14:25:02.000,167,11003824,13045,0,1750083901,13025.746950149995,58.002285510003276,53373.3078624 2025-06-16,14:25:03.000,167,11003844,13165,0,1750083902,13025.7806317,57.959990729999845,53373.32183664 2025-06-16,14:25:04.000,167,11003854,13085,0,1750083903,13025.79410431999,57.94589247000113,53373.30087528 2025-06-16,14:25:05.000,167,11003841,12925,0,1750083904,13025.85473110999,57.93179421000241,53373.37074648 2025-06-16,14:25:26.000,167,11003812,12765,0,1750083925,13025.67285073999,57.1634390399995,53373.53145024001 2025-06-16,14:25:27.000,167,11003816,13125,0,1750083926,13025.746950149995,57.142291650001425,53373.510488880005 2025-06-16,14:25:28.000,167,11003853,13125,0,1750083927,13026.10397458,57.10704600000463,53373.894780480005 2025-06-16,14:25:29.000,167,11003808,13405,0,1750083928,13026.144392440001,57.149340780000784,53373.88080624 2025-06-16,14:25:30.000,167,11003768,13165,0,1750083929,13026.285854950002,57.17753729999822,53373.8318964 2025-06-16,14:25:31.000,167,11003793,13445,0,1750083930,13026.353218049997,57.191635560004215,53373.845870640005 2025-06-16,14:25:32.000,167,11003841,13125,0,1750083931,13026.481207939993,57.198684690003574,53373.9017676 2025-06-16,14:25:33.000,167,11003837,13125,0,1750083932,13026.582252589993,57.20573382000293,53373.964651680006 2025-06-16,14:25:34.000,167,11003819,12965,0,1750083933,13026.642879379993,57.20573382000293,53373.92971608 2025-06-16,14:25:35.000,167,11003853,12965,0,1750083934,13026.703506169993,57.198684690003574,53373.964651680006 2025-06-16,14:25:36.000,167,11003809,13125,0,1750083935,13026.427317460002,57.1634390399995,53373.6572184 2025-06-16,14:25:37.000,167,11003835,13125,0,1750083936,13026.508153180002,57.092947739998635,53373.6572184 2025-06-16,14:25:38.000,167,11003817,13125,0,1750083937,13026.447526390002,57.092947739998635,53373.678179760005 2025-06-16,14:25:39.000,167,11003805,13005,0,1750083938,13026.434053769997,56.99425992000033,53373.71311536 2025-06-16,14:25:40.000,167,11003818,13125,0,1750083939,13026.366690670002,56.89557210000203,53373.692154 2025-06-16,14:25:41.000,167,11003803,13125,0,1750083940,13026.333009119997,56.83917905999988,53373.67119264001 2025-06-16,14:25:42.000,167,11003853,13285,0,1750083941,13026.299327569992,56.78278601999773,53373.7620252 2025-06-16,14:25:43.000,167,11003816,12925,0,1750083942,13026.218491849992,56.698196459998144,53373.74805096001 2025-06-16,14:25:44.000,167,11003776,13285,0,1750083943,13026.137656129991,56.61360689999856,53373.76901232001 2025-06-16,14:25:45.000,167,11003849,13005,0,1750083944,13026.06355672,56.514919080000254,53373.71311536 2025-06-16,14:25:46.000,167,11003797,12965,0,1750083945,13025.95577575999,56.40213300000323,53373.70612824 2025-06-16,14:25:47.000,167,11003813,13365,0,1750083946,13025.93556682999,56.31049431000429,53373.678179760005 2025-06-16,14:25:48.000,167,11003808,13125,0,1750083947,13025.928830519995,56.2259047500047,53373.67119264001 2025-06-16,14:25:49.000,167,11003801,13285,0,1750083948,13025.928830519995,56.19065910000063,53373.65023128001 2025-06-16,14:25:50.000,167,11003844,13285,0,1750083949,13025.95577575999,56.12721692999912,53373.727089600005 2025-06-16,14:25:51.000,167,11003815,13085,0,1750083950,13025.96251207,56.12016779999976,53373.65023128001 2025-06-16,14:25:52.000,167,11003809,12965,0,1750083951,13025.989457309995,56.099020410001685,53373.69914112001 2025-06-16,14:25:53.000,167,11003843,13045,0,1750083952,13026.06355672,56.06377476000489,53373.678179760005 2025-06-16,14:25:54.000,167,11003774,13085,0,1750083953,13026.151128749996,56.049676499998895,53373.68516688 2025-06-16,14:25:55.000,167,11003857,13245,0,1750083954,13026.211755539996,56.042627369999536,53373.70612824 2025-06-16,14:25:56.000,167,11003791,13165,0,1750083955,13026.319536499992,56.0144308500021,53373.72010248001 2025-06-16,14:25:57.000,167,11003856,12965,0,1750083956,13026.359954359992,55.99328346000402,53373.73407672 2025-06-16,14:25:58.000,167,11003807,13285,0,1750083957,13026.454262699997,56.00738172000274,53373.74805096001 2025-06-16,14:25:59.000,167,11003798,12885,0,1750083958,13026.521625799993,55.99328346000402,53373.78298656 2025-06-16,14:26:00.000,167,11003758,13085,0,1750083959,13026.615934139998,56.0144308500021,53373.75503808 2025-06-16,14:26:01.000,167,11003820,13005,0,1750083960,13026.656351999998,56.042627369999536,53373.78997368001 2025-06-16,14:26:02.000,167,11003819,13485,0,1750083961,13026.703506169993,56.091971280002326,53373.81093504 2025-06-16,14:26:03.000,167,11003817,13045,0,1750083962,13026.723715099994,56.08492215000297,53373.83888352001 2025-06-16,14:26:04.000,167,11003792,13125,0,1750083963,13026.804550819994,56.099020410001685,53373.85984488 2025-06-16,14:26:05.000,167,11003825,12965,0,1750083964,13026.791078199989,56.17656084000191,53373.80394792 2025-06-16,14:26:06.000,167,11003839,13125,0,1750083965,13026.784341889994,56.2259047500047,53373.85984488 2025-06-16,14:26:07.000,167,11003839,12925,0,1750083966,13026.703506169993,56.21180648999871,53373.90875472001 2025-06-16,14:26:08.000,167,11003818,13485,0,1750083967,13026.683297239993,56.24705214000278,53373.86683200001 2025-06-16,14:26:09.000,167,11003824,13285,0,1750083968,13026.622670449993,56.29639604999829,53373.92272896 2025-06-16,14:26:10.000,167,11003805,13165,0,1750083969,13026.562043659993,56.31754344000365,53373.92971608 2025-06-16,14:26:11.000,167,11003851,13085,0,1750083970,13026.501416869993,56.36688734999916,53373.92272896 2025-06-16,14:26:12.000,167,11003829,13125,0,1750083971,13026.535098419998,56.37393647999852,53374.02054864 2025-06-16,14:26:13.000,167,11003825,13165,0,1750083972,13026.481207939993,56.42328039000131,53374.00657440001 2025-06-16,14:26:14.000,167,11003854,13085,0,1750083973,13026.501416869993,56.48672256000282,53373.97862592 2025-06-16,14:26:15.000,167,11003828,13125,0,1750083974,13026.474471629997,56.58541038000112,53373.964651680006 2025-06-16,14:26:16.000,167,11003867,13125,0,1750083975,13026.494680559998,56.6065577699992,53374.02054864 2025-06-16,14:26:17.000,167,11003831,13285,0,1750083976,13026.521625799993,56.698196459998144,53373.95067744 2025-06-16,14:26:18.000,167,11003859,12845,0,1750083977,13026.555307349998,56.733442110002215,53373.97862592 2025-06-16,14:26:19.000,167,11003840,13125,0,1750083978,13026.595725209998,56.796884280003724,53373.97862592 2025-06-16,14:26:20.000,167,11003857,13205,0,1750083979,13026.622670449993,56.789835150004365,53373.99958728 2025-06-16,14:26:21.000,167,11003823,12885,0,1750083980,13026.642879379993,56.83212993000052,53374.05548424001 2025-06-16,14:26:22.000,167,11003840,13005,0,1750083981,13026.696769859998,56.8532773199986,53374.03452288001 2025-06-16,14:26:23.000,167,11003823,13125,0,1750083982,13026.750660339989,56.83917905999988,53374.04849712 2025-06-16,14:26:24.000,167,11003810,13285,0,1750083983,13026.811287129989,56.82508080000116,53374.05548424001 2025-06-16,14:26:25.000,167,11003815,13245,0,1750083984,13026.824759749994,56.796884280003724,53374.09740696 2025-06-16,14:26:26.000,167,11003807,13205,0,1750083985,13026.865177609994,56.77573688999837,53374.111381200004 2025-06-16,14:26:27.000,167,11003810,12965,0,1750083986,13026.885386539994,56.733442110002215,53374.062471360005 2025-06-16,14:26:28.000,167,11003812,13005,0,1750083987,13026.93254070999,56.747540370000934,53374.02753576 2025-06-16,14:26:29.000,167,11003845,13125,0,1750083988,13026.986431189995,56.740491240001575,53374.09041984 2025-06-16,14:26:30.000,167,11003876,13085,0,1750083989,13027.05379428999,56.740491240001575,53374.1463168 2025-06-16,14:26:31.000,167,11003817,13045,0,1750083990,13027.107684769995,56.747540370000934,53374.111381200004 2025-06-16,14:26:32.000,167,11003799,12925,0,1750083991,13027.107684769995,56.733442110002215,53374.11836832 2025-06-16,14:26:33.000,167,11003814,12925,0,1750083992,13027.127893699995,56.677049070000066,53374.12535544001 2025-06-16,14:26:34.000,167,11003808,13285,0,1750083993,13027.148102629995,56.71229472000414,53374.07644560001 2025-06-16,14:26:35.000,167,11003782,13085,0,1750083994,13027.20199311,56.677049070000066,53374.111381200004 2025-06-16,14:26:36.000,167,11003825,13045,0,1750083995,13027.228938349996,56.66295081000135,53374.132342560006 2025-06-16,14:26:37.000,167,11003780,13005,0,1750083996,13027.21546572999,56.6065577699992,53374.09041984 2025-06-16,14:26:38.000,167,11003813,13045,0,1750083997,13027.21546572999,56.59950863999984,53374.111381200004 2025-06-16,14:26:39.000,167,11003824,13085,0,1750083998,13027.18178418,56.59245951000048,53374.10439408001 2025-06-16,14:26:40.000,167,11003781,12965,0,1750083999,13027.188520489995,56.59245951000048,53374.11836832 2025-06-16,14:26:41.000,167,11003790,13005,0,1750084000,13027.21546572999,56.5713121200024,53374.12535544001 2025-06-16,14:26:42.000,167,11003836,12925,0,1750084001,13027.24241097,56.564262990003044,53374.13932968 2025-06-16,14:26:43.000,167,11003845,12965,0,1750084002,13027.309774069996,56.59950863999984,53374.1463168 2025-06-16,14:26:44.000,167,11003814,13085,0,1750084003,13027.30303776,56.59950863999984,53374.16727816 2025-06-16,14:26:45.000,167,11003799,13045,0,1750084004,13027.32324669,56.6065577699992,53374.15330392001 2025-06-16,14:26:46.000,167,11003849,13325,0,1750084005,13027.350191929996,56.6065577699992,53374.18823952 2025-06-16,14:26:47.000,167,11003811,13165,0,1750084006,13027.390609789996,56.63475429000391,53374.17426528001 2025-06-16,14:26:48.000,167,11003829,13285,0,1750084007,13027.444500270001,56.66999994000071,53374.216188 2025-06-16,14:26:49.000,167,11003804,13005,0,1750084008,13027.491654439997,56.70524559000478,53374.181252400005 2025-06-16,14:26:50.000,167,11003856,13365,0,1750084009,13027.525335990002,56.740491240001575,53374.20920088 2025-06-16,14:26:51.000,167,11003824,13045,0,1750084010,13027.579226469992,56.726392980002856,53374.29304632001 2025-06-16,14:26:52.000,167,11003810,13005,0,1750084011,13027.612908019997,56.691147329998785,53374.30702056 2025-06-16,14:26:53.000,167,11003793,13165,0,1750084012,13027.646589570002,56.66999994000071,53374.279072080004 2025-06-16,14:26:54.000,167,11003766,12925,0,1750084013,13027.646589570002,56.684098199999426,53374.31400768 2025-06-16,14:26:55.000,167,11003793,13285,0,1750084014,13027.633116949997,56.71229472000414,53374.300033440006 2025-06-16,14:26:56.000,167,11003829,12885,0,1750084015,13027.646589570002,56.684098199999426,53374.300033440006 2025-06-16,14:26:57.000,167,11003838,12965,0,1750084016,13027.666798500002,56.70524559000478,53374.300033440006 2025-06-16,14:26:58.000,167,11003747,13525,0,1750084017,13027.734161599998,56.7193438500035,53374.33496904 2025-06-16,14:26:59.000,167,11003826,12965,0,1750084018,13027.720688979993,56.7193438500035,53374.3559304 2025-06-16,14:27:00.000,167,11003780,13205,0,1750084019,13027.767843150003,56.684098199999426,53374.46073720001 2025-06-16,14:27:01.000,167,11003798,13005,0,1750084020,13027.774579459998,56.65590168000199,53374.467724320006 2025-06-16,14:27:02.000,167,11003831,13205,0,1750084021,13027.767843150003,56.64180342000327,53374.446762960004 2025-06-16,14:27:03.000,167,11003773,13085,0,1750084022,13027.821733629993,56.61360689999856,53374.467724320006 2025-06-16,14:27:04.000,167,11003846,13125,0,1750084023,13027.902569349993,56.557213860003685,53374.52362128 2025-06-16,14:27:05.000,167,11003859,13205,0,1750084024,13027.956459829998,56.53606646999833,53374.53759552001 2025-06-16,14:27:06.000,167,11003812,13125,0,1750084025,13028.09118602999,56.557213860003685,53374.55156976 2025-06-16,14:27:07.000,167,11003823,13165,0,1750084026,13028.145076509994,56.53606646999833,53374.54458264 2025-06-16,14:27:08.000,167,11003830,13405,0,1750084027,13028.21917592,56.564262990003044,53374.55855688001 2025-06-16,14:27:09.000,167,11003848,13125,0,1750084028,13028.347165809995,56.507869950000895,53374.57253112 2025-06-16,14:27:10.000,167,11003835,12925,0,1750084029,13028.41452890999,56.451476909998746,53374.65637656001 2025-06-16,14:27:11.000,167,11003826,12965,0,1750084030,13028.52230987,56.47967343000346,53374.6703508 2025-06-16,14:27:12.000,167,11003828,12965,0,1750084031,13028.569464039996,56.47967343000346,53374.6703508 2025-06-16,14:27:13.000,167,11003829,13285,0,1750084032,13028.636827139992,56.507869950000895,53374.76817048 2025-06-16,14:27:14.000,167,11003794,13125,0,1750084033,13028.690717619997,56.54311559999769,53374.740222 2025-06-16,14:27:15.000,167,11003806,12925,0,1750084034,13028.690717619997,56.550164730004326,53374.75419624001 2025-06-16,14:27:16.000,167,11003846,13125,0,1750084035,13028.717662859992,56.6065577699992,53374.83804168 2025-06-16,14:27:17.000,167,11003887,13325,0,1750084036,13028.636827139992,56.64180342000327,53374.85900304 2025-06-16,14:27:18.000,167,11003801,13245,0,1750084037,13028.670508689996,56.61360689999856,53374.83105456 2025-06-16,14:27:19.000,167,11003866,13005,0,1750084038,13028.650299759996,56.64180342000327,53374.85900304 2025-06-16,14:27:20.000,167,11003770,13205,0,1750084039,13028.663772380001,56.66999994000071,53374.8799644 2025-06-16,14:27:21.000,167,11003822,12965,0,1750084040,13028.663772380001,56.64180342000327,53374.85900304 2025-06-16,14:27:22.000,167,11003838,13365,0,1750084041,13028.650299759996,56.65590168000199,53374.90791288 2025-06-16,14:27:23.000,167,11003886,13245,0,1750084042,13028.603145590001,56.66295081000135,53374.99874544 2025-06-16,14:27:24.000,167,11003826,13045,0,1750084043,13028.576200349991,56.63475429000391,53374.900925760005 2025-06-16,14:27:25.000,167,11003819,13125,0,1750084044,13028.549255109996,56.64180342000327,53374.97778408 2025-06-16,14:27:26.000,167,11003838,13165,0,1750084045,13028.529046179996,56.61360689999856,53375.00573256 2025-06-16,14:27:27.000,167,11003778,13205,0,1750084046,13028.48189201,56.6065577699992,53375.00573256 2025-06-16,14:27:28.000,167,11003826,13005,0,1750084047,13028.468419389996,56.62770516000455,53374.970796960006 2025-06-16,14:27:29.000,167,11003846,13125,0,1750084048,13028.46168308,56.5713121200024,53375.04765528 2025-06-16,14:27:30.000,167,11003844,13085,0,1750084049,13028.43473783999,56.550164730004326,53375.06162952001 2025-06-16,14:27:31.000,167,11003826,13005,0,1750084050,13028.448210459996,56.557213860003685,53375.1245136 2025-06-16,14:27:32.000,167,11003855,13125,0,1750084051,13028.448210459996,56.514919080000254,53375.1245136 2025-06-16,14:27:33.000,167,11003833,13245,0,1750084052,13028.47515569999,56.49377169000218,53375.15944920001 2025-06-16,14:27:34.000,167,11003809,13205,0,1750084053,13028.45494676999,56.46557517000474,53375.11053936001 2025-06-16,14:27:35.000,167,11003846,13085,0,1750084054,13028.428001529996,56.44442777999939,53375.117526480004 2025-06-16,14:27:36.000,167,11003863,13045,0,1750084055,13028.367374739995,56.39508387000387,53375.13150072001 2025-06-16,14:27:37.000,167,11003817,13365,0,1750084056,13028.326956879995,56.3598382199998,53375.138487840006 2025-06-16,14:27:38.000,167,11003830,13085,0,1750084057,13028.326956879995,56.338690830001724,53375.187397680005 2025-06-16,14:27:39.000,167,11003833,13285,0,1750084058,13028.246121159995,56.30344517999765,53375.17342344 2025-06-16,14:27:40.000,167,11003793,12925,0,1750084059,13028.23938485,56.30344517999765,53375.21534616 2025-06-16,14:27:41.000,167,11003830,13285,0,1750084060,13028.246121159995,56.24705214000278,53375.20137192 2025-06-16,14:27:42.000,167,11003824,13245,0,1750084061,13028.25285746999,56.24705214000278,53375.187397680005 2025-06-16,14:27:43.000,167,11003826,12965,0,1750084062,13028.225912229995,56.23295388000406,53375.236307520005 2025-06-16,14:27:44.000,167,11003810,12965,0,1750084063,13028.246121159995,56.17656084000191,53375.20137192 2025-06-16,14:27:45.000,167,11003818,13125,0,1750084064,13028.27980271,56.155413450003834,53375.27823024001 2025-06-16,14:27:46.000,167,11003811,13005,0,1750084065,13028.27306639999,56.14131518999784,53375.27124312 2025-06-16,14:27:47.000,167,11003854,12845,0,1750084066,13028.286539019995,56.148364320004475,53375.187397680005 2025-06-16,14:27:48.000,167,11003835,13165,0,1750084067,13028.27306639999,56.106069540001045,53375.1943848 2025-06-16,14:27:49.000,167,11003797,13445,0,1750084068,13028.25285746999,56.113118670000404,53375.1943848 2025-06-16,14:27:50.000,167,11003839,12965,0,1750084069,13028.246121159995,56.03557824000018,53375.24329464 2025-06-16,14:27:51.000,167,11003861,13205,0,1750084070,13028.19223067999,56.02852911000082,53375.187397680005 2025-06-16,14:27:52.000,167,11003823,12925,0,1750084071,13028.165285439994,56.00033259000338,53375.27124312 2025-06-16,14:27:53.000,167,11003831,13205,0,1750084072,13028.15181281999,55.99328346000402,53375.24329464 2025-06-16,14:27:54.000,167,11003837,12885,0,1750084073,13028.104658649994,56.00033259000338,53375.24329464 2025-06-16,14:27:55.000,167,11003875,13285,0,1750084074,13028.064240789994,55.95803780999995,53375.20137192 2025-06-16,14:27:56.000,167,11003817,13005,0,1750084075,13028.064240789994,55.89459563999844,53375.20137192 2025-06-16,14:27:57.000,167,11003848,13085,0,1750084076,13028.030559239989,55.93689042000187,53375.25726888001 2025-06-16,14:27:58.000,167,11003841,13085,0,1750084077,13028.037295549999,55.929841290002514,53375.24329464 2025-06-16,14:27:59.000,167,11003820,13245,0,1750084078,13028.003613999994,55.96508693999931,53375.236307520005 2025-06-16,14:28:00.000,167,11003818,13405,0,1750084079,13027.949723519989,55.97213606999867,53375.236307520005 2025-06-16,14:28:01.000,167,11003834,13085,0,1750084080,13027.882360419993,56.00738172000274,53375.1943848 2025-06-16,14:28:02.000,167,11003830,13085,0,1750084081,13027.808261009988,56.049676499998895,53375.20137192 2025-06-16,14:28:03.000,167,11003816,13165,0,1750084082,13027.720688979993,56.06377476000489,53375.15246208 2025-06-16,14:28:04.000,167,11003869,13125,0,1750084083,13027.687007430002,56.148364320004475,53375.138487840006 2025-06-16,14:28:05.000,167,11003823,12765,0,1750084084,13027.626380640002,56.148364320004475,53375.18041056001 2025-06-16,14:28:06.000,167,11003829,13285,0,1750084085,13027.559017539992,56.162462580003194,53375.22233328 2025-06-16,14:28:07.000,167,11003870,13045,0,1750084086,13027.545544920002,56.19770822999999,53375.187397680005 2025-06-16,14:28:08.000,167,11003841,13005,0,1750084087,13027.505127060002,56.23295388000406,53375.15246208 2025-06-16,14:28:09.000,167,11003810,13285,0,1750084088,13027.457972889992,56.23295388000406,53375.20137192 2025-06-16,14:28:10.000,167,11003861,13365,0,1750084089,13027.471445509997,56.282297789999575,53375.15246208 2025-06-16,14:28:11.000,167,11003809,13085,0,1750084090,13027.491654439997,56.29639604999829,53375.1943848 2025-06-16,14:28:12.000,167,11003804,13285,0,1750084091,13027.498390749992,56.282297789999575,53375.13150072001 2025-06-16,14:28:13.000,167,11003753,13125,0,1750084092,13027.565753850002,56.324592570003006,53375.138487840006 2025-06-16,14:28:14.000,167,11003832,12805,0,1750084093,13027.619644329992,56.31049431000429,53375.15944920001 2025-06-16,14:28:15.000,167,11003842,12885,0,1750084094,13027.673534809997,56.26819953000086,53375.15944920001 2025-06-16,14:28:16.000,167,11003872,13085,0,1750084095,13027.673534809997,56.2259047500047,53375.138487840006 2025-06-16,14:28:17.000,167,11003866,13485,0,1750084096,13027.720688979993,56.21180648999871,53375.21534616 2025-06-16,14:28:18.000,167,11003848,13405,0,1750084097,13027.747634220003,56.17656084000191,53375.29919160001 2025-06-16,14:28:19.000,167,11003817,13085,0,1750084098,13027.788052079988,56.155413450003834,53375.34111432 2025-06-16,14:28:20.000,167,11003873,12925,0,1750084099,13027.774579459998,56.113118670000404,53375.34810144001 2025-06-16,14:28:21.000,167,11003820,13245,0,1750084100,13027.761106839993,56.091971280002326,53375.29220448 2025-06-16,14:28:22.000,167,11003852,12925,0,1750084101,13027.727425290002,56.099020410001685,53375.3341272 2025-06-16,14:28:23.000,167,11003843,13085,0,1750084102,13027.673534809997,56.099020410001685,53375.29919160001 2025-06-16,14:28:24.000,167,11003862,13165,0,1750084103,13027.626380640002,56.13426605999848,53375.306178720006 2025-06-16,14:28:25.000,167,11003821,13165,0,1750084104,13027.572490159997,56.148364320004475,53375.306178720006 2025-06-16,14:28:26.000,167,11003846,13205,0,1750084105,13027.559017539992,56.21180648999871,53375.3341272 2025-06-16,14:28:27.000,167,11003816,13165,0,1750084106,13027.545544920002,56.25410127000214,53375.29919160001 2025-06-16,14:28:28.000,167,11003838,13205,0,1750084107,13027.538808609992,56.30344517999765,53375.3341272 2025-06-16,14:28:29.000,167,11003852,13245,0,1750084108,13027.538808609992,56.40213300000323,53375.32015296 2025-06-16,14:28:30.000,167,11003775,13285,0,1750084109,13027.585962780002,56.40918213000259,53375.3341272 2025-06-16,14:28:31.000,167,11003863,13365,0,1750084110,13027.673534809997,56.52901733999897,53375.34111432 2025-06-16,14:28:32.000,167,11003870,13285,0,1750084111,13027.761106839993,56.64180342000327,53375.25028176001 2025-06-16,14:28:33.000,167,11003859,13205,0,1750084112,13027.794788389998,56.71229472000414,53375.1943848 2025-06-16,14:28:34.000,167,11003846,13205,0,1750084113,13027.862151489993,56.789835150004365,53375.27124312 2025-06-16,14:28:35.000,167,11003853,13005,0,1750084114,13027.942987209994,56.83917905999988,53375.29220448 2025-06-16,14:28:36.000,167,11003857,13285,0,1750084115,13028.037295549999,56.923768619999464,53375.32015296 2025-06-16,14:28:37.000,167,11003843,13285,0,1750084116,13028.104658649994,56.93786687999818,53375.32714008001 2025-06-16,14:28:38.000,167,11003792,13205,0,1750084117,13028.15854913,57.00835817999905,53375.32015296 2025-06-16,14:28:39.000,167,11003800,12925,0,1750084118,13028.21917592,57.0295055700044,53375.36207568 2025-06-16,14:28:40.000,167,11003787,13205,0,1750084119,13028.25285746999,57.05770209000184,53375.34810144001 2025-06-16,14:28:41.000,167,11003861,13285,0,1750084120,13028.3404295,57.099996869997995,53375.41797264001 2025-06-16,14:28:42.000,167,11003832,13285,0,1750084121,13028.326956879995,57.135242520002066,53375.41098552 2025-06-16,14:28:43.000,167,11003821,13205,0,1750084122,13028.347165809995,57.135242520002066,53375.48784384 2025-06-16,14:28:44.000,167,11003841,13005,0,1750084123,13028.35390211999,57.156389910000144,53375.49483096001 2025-06-16,14:28:45.000,167,11003834,13405,0,1750084124,13028.33369318999,57.12819339000271,53375.52976656 2025-06-16,14:28:46.000,167,11003821,13125,0,1750084125,13028.31348425999,57.10704600000463,53375.62758624 2025-06-16,14:28:47.000,167,11003811,12965,0,1750084126,13028.27306639999,57.191635560004215,53375.60662488 2025-06-16,14:28:48.000,167,11003808,13085,0,1750084127,13028.19896699,57.17048816999886,53375.67649608 2025-06-16,14:28:49.000,167,11003842,12925,0,1750084128,13028.17875806,57.149340780000784,53375.641560480006 2025-06-16,14:28:50.000,167,11003863,13005,0,1750084129,13028.165285439994,57.142291650001425,53375.65553472 2025-06-16,14:28:51.000,167,11003861,12925,0,1750084130,13028.13160388999,57.149340780000784,53375.66950896 2025-06-16,14:28:52.000,167,11003829,12925,0,1750084131,13028.077713409999,57.156389910000144,53375.68348320001 2025-06-16,14:28:53.000,167,11003835,13005,0,1750084132,13028.145076509994,57.135242520002066,53375.74636728 2025-06-16,14:28:54.000,167,11003833,13205,0,1750084133,13028.15854913,57.17753729999822,53375.76034152001 2025-06-16,14:28:55.000,167,11003832,13005,0,1750084134,13028.185494369995,57.1634390399995,53375.76732864 2025-06-16,14:28:56.000,167,11003829,13285,0,1750084135,13028.205703299995,57.191635560004215,53375.76034152001 2025-06-16,14:28:57.000,167,11003848,13125,0,1750084136,13028.27306639999,57.1634390399995,53375.7184188 2025-06-16,14:28:58.000,167,11003820,12965,0,1750084137,13028.31348425999,57.17753729999822,53375.81623848 2025-06-16,14:28:59.000,167,11003865,13125,0,1750084138,13028.367374739995,57.156389910000144,53375.79527712 2025-06-16,14:29:00.000,167,11003870,12925,0,1750084139,13028.41452890999,57.149340780000784,53375.78130288001 2025-06-16,14:29:01.000,167,11003829,12925,0,1750084140,13028.428001529996,57.1634390399995,53375.858161200005 2025-06-16,14:29:02.000,167,11003819,13125,0,1750084141,13028.40105629,57.1634390399995,53375.8930968 2025-06-16,14:29:03.000,167,11003834,13205,0,1750084142,13028.44147415,57.184586430004856,53375.8930968 2025-06-16,14:29:04.000,167,11003843,13365,0,1750084143,13028.40105629,57.198684690003574,53375.92104528001 2025-06-16,14:29:05.000,167,11003833,13085,0,1750084144,13028.37411104999,57.24802859999909,53375.962968 2025-06-16,14:29:06.000,167,11003837,13085,0,1750084145,13028.33369318999,57.29032338000252,53376.01886496001 2025-06-16,14:29:07.000,167,11003824,13205,0,1750084146,13028.25959378,57.325569029999315,53376.025852080005 2025-06-16,14:29:08.000,167,11003844,13125,0,1750084147,13028.266330089995,57.325569029999315,53376.01886496001 2025-06-16,14:29:09.000,167,11003818,13125,0,1750084148,13028.266330089995,57.36081468000339,53376.01886496001 2025-06-16,14:29:10.000,167,11003849,13285,0,1750084149,13028.21917592,57.4101585899989,53376.074761920005 2025-06-16,14:29:11.000,167,11003841,12925,0,1750084150,13028.21917592,57.39606033000018,53376.06777480001 2025-06-16,14:29:12.000,167,11003831,13285,0,1750084151,13028.266330089995,57.39606033000018,53376.08873616001 2025-06-16,14:29:13.000,167,11003817,12965,0,1750084152,13028.25285746999,57.43835511000361,53376.09572328001 2025-06-16,14:29:14.000,167,11003819,13085,0,1750084153,13028.30001164,57.45245337000233,53376.09572328001 2025-06-16,14:29:15.000,167,11003850,13045,0,1750084154,13028.306747949995,57.44540424000297,53376.123671760004 2025-06-16,14:29:26.000,167,11003826,12885,0,1750084165,13028.205703299995,57.29737251000188,53376.27040128 2025-06-16,14:29:27.000,167,11003851,13285,0,1750084166,13028.145076509994,57.28327425000316,53376.312324000006 2025-06-16,14:29:28.000,167,11003857,13285,0,1750084167,13028.104658649994,57.2762251200038,53376.27040128 2025-06-16,14:29:29.000,167,11003824,12965,0,1750084168,13028.057504479999,57.26917599000444,53376.29834976 2025-06-16,14:29:30.000,167,11003835,12845,0,1750084169,13027.996877689999,57.25507772999845,53376.32629824 2025-06-16,14:29:31.000,167,11003832,13125,0,1750084170,13027.969932449989,57.2762251200038,53376.31931112 2025-06-16,14:29:32.000,167,11003804,13165,0,1750084171,13027.969932449989,57.3114707700006,53376.27040128 2025-06-16,14:29:33.000,167,11003834,13165,0,1750084172,13027.949723519989,57.33966728999803,53376.361233840005 2025-06-16,14:29:34.000,167,11003860,13205,0,1750084173,13027.976668759999,57.332618159998674,53376.31931112 2025-06-16,14:29:35.000,167,11003813,13165,0,1750084174,13028.05076816999,57.30442164000124,53376.33328536001 2025-06-16,14:29:36.000,167,11003877,13125,0,1750084175,13028.097922339999,57.33966728999803,53376.361233840005 2025-06-16,14:29:37.000,167,11003863,13085,0,1750084176,13028.13160388999,57.318519899999956,53376.37520808 2025-06-16,14:29:38.000,167,11003869,12965,0,1750084177,13028.19896699,57.3114707700006,53376.43110504001 2025-06-16,14:29:39.000,167,11003808,12885,0,1750084178,13028.23938485,57.29737251000188,53376.47302776001 2025-06-16,14:29:40.000,167,11003863,12885,0,1750084179,13028.27306639999,57.38901120000082,53376.43809216 2025-06-16,14:29:41.000,167,11003880,13245,0,1750084180,13028.306747949995,57.3114707700006,53376.44507928 2025-06-16,14:29:42.000,167,11003908,13405,0,1750084181,13028.33369318999,57.332618159998674,53376.44507928 2025-06-16,14:29:43.000,167,11003906,13205,0,1750084182,13028.37411104999,57.3114707700006,53376.50097624001 2025-06-16,14:29:44.000,167,11003890,13085,0,1750084183,13028.387583669995,57.30442164000124,53376.53591184 2025-06-16,14:29:45.000,167,11003849,13085,0,1750084184,13028.37411104999,57.28327425000316,53376.56386032 2025-06-16,14:29:46.000,167,11003848,13125,0,1750084185,13028.35390211999,57.28327425000316,53376.61277016 2025-06-16,14:29:47.000,167,11003807,13165,0,1750084186,13028.306747949995,57.24097946999973,53376.61277016 2025-06-16,14:29:48.000,167,11003844,13205,0,1750084187,13028.25959378,57.17753729999822,53376.64071864001 2025-06-16,14:29:49.000,167,11003865,13125,0,1750084188,13028.21917592,57.135242520002066,53376.65469288 2025-06-16,14:29:50.000,167,11003888,13085,0,1750084189,13028.19223067999,57.07884947999992,53376.60578304 2025-06-16,14:29:51.000,167,11003832,13125,0,1750084190,13028.13160388999,57.00130904999969,53376.60578304 2025-06-16,14:29:52.000,167,11003849,13045,0,1750084191,13028.084449719994,56.98016166000161,53376.58482168 2025-06-16,14:29:53.000,167,11003812,13205,0,1750084192,13028.09118602999,56.909670360000746,53376.60578304 2025-06-16,14:29:54.000,167,11003827,12925,0,1750084193,13028.044031859994,56.909670360000746,53376.626744400004 2025-06-16,14:29:55.000,167,11003844,13005,0,1750084194,13028.023822929994,56.84622818999924,53376.63373152 2025-06-16,14:29:56.000,167,11003832,13165,0,1750084195,13028.003613999994,56.83917905999988,53376.647705760006 2025-06-16,14:29:57.000,167,11003835,12925,0,1750084196,13027.963196139994,56.81098254000244,53376.61277016 2025-06-16,14:29:58.000,167,11003864,12925,0,1750084197,13027.976668759999,56.796884280003724,53376.577834560005 2025-06-16,14:29:59.000,167,11003877,13125,0,1750084198,13027.949723519989,56.8180316700018,53376.64071864001 2025-06-16,14:30:00.000,167,11003851,12885,0,1750084199,13027.909305659989,56.83917905999988,53376.647705760006 2025-06-16,14:30:01.000,167,11003870,13005,0,1750084200,13027.868887799988,56.88852297000267,53376.61975728001 2025-06-16,14:30:02.000,167,11003868,13085,0,1750084201,13027.862151489993,56.88852297000267,53376.57084744001 2025-06-16,14:30:03.000,167,11003875,13085,0,1750084202,13027.841942559993,56.909670360000746,53376.54289896 2025-06-16,14:30:04.000,167,11003862,13005,0,1750084203,13027.774579459998,56.93081774999882,53376.54988608001 2025-06-16,14:30:05.000,167,11003874,13085,0,1750084204,13027.740897909993,56.94491601000482,53376.52193760001 2025-06-16,14:30:06.000,167,11003824,12965,0,1750084205,13027.740897909993,56.959014270003536,53376.5568732 2025-06-16,14:30:07.000,167,11003863,13285,0,1750084206,13027.707216360002,56.973112530002254,53376.52193760001 2025-06-16,14:30:08.000,167,11003878,13285,0,1750084207,13027.727425290002,57.00130904999969,53376.54289896 2025-06-16,14:30:09.000,167,11003860,13165,0,1750084208,13027.720688979993,57.04360383000312,53376.54289896 2025-06-16,14:30:10.000,167,11003842,13125,0,1750084209,13027.680271119993,57.02245643999777,53376.57084744001 2025-06-16,14:30:11.000,167,11003843,12965,0,1750084210,13027.680271119993,57.0647512200012,53376.58482168 2025-06-16,14:30:12.000,167,11003860,13005,0,1750084211,13027.660062189992,57.04360383000312,53376.58482168 2025-06-16,14:30:13.000,167,11003837,12965,0,1750084212,13027.633116949997,57.07884947999992,53376.61277016 2025-06-16,14:30:14.000,167,11003877,13325,0,1750084213,13027.619644329992,57.07180035000056,53376.59180880001 2025-06-16,14:30:15.000,167,11003859,13285,0,1750084214,13027.572490159997,57.085898609999276,53376.58482168 2025-06-16,14:30:16.000,167,11003898,12965,0,1750084215,13027.559017539992,57.10704600000463,53376.577834560005 2025-06-16,14:30:17.000,167,11003861,13445,0,1750084216,13027.518599679992,57.10704600000463,53376.58482168 2025-06-16,14:30:18.000,167,11003887,13205,0,1750084217,13027.484918130001,57.10704600000463,53376.577834560005 2025-06-16,14:30:19.000,167,11003858,13205,0,1750084218,13027.471445509997,57.135242520002066,53376.60578304 2025-06-16,14:30:20.000,167,11003874,13405,0,1750084219,13027.437763959992,57.099996869997995,53376.54988608001 2025-06-16,14:30:21.000,167,11003834,12845,0,1750084220,13027.431027649996,57.11409513000399,53376.59879592001 2025-06-16,14:30:22.000,167,11003879,13285,0,1750084221,13027.397346099991,57.12114426000335,53376.61975728001 2025-06-16,14:30:23.000,167,11003825,13085,0,1750084222,13027.397346099991,57.149340780000784,53376.5568732 2025-06-16,14:30:24.000,167,11003874,13245,0,1750084223,13027.350191929996,57.12114426000335,53376.57084744001 2025-06-16,14:30:25.000,167,11003871,12925,0,1750084224,13027.329982999996,57.1634390399995,53376.53591184 2025-06-16,14:30:26.000,167,11003892,13125,0,1750084225,13027.309774069996,57.21278295000229,53376.56386032 2025-06-16,14:30:27.000,167,11003895,12925,0,1750084226,13027.316510379991,57.24097946999973,53376.51495048 2025-06-16,14:30:28.000,167,11003858,13165,0,1750084227,13027.2626199,57.29032338000252,53376.51495048 2025-06-16,14:30:29.000,167,11003845,13125,0,1750084228,13027.23567465999,57.38901120000082,53376.46604064 2025-06-16,14:30:30.000,167,11003856,13365,0,1750084229,13027.20199311,57.40310945999954,53376.480014880006 2025-06-16,14:30:31.000,167,11003848,13085,0,1750084230,13027.17504786999,57.43835511000361,53376.52193760001 2025-06-16,14:30:32.000,167,11003840,12845,0,1750084231,13027.17504786999,57.50884641000448,53376.46604064 2025-06-16,14:30:33.000,167,11003849,13125,0,1750084232,13027.14136632,57.544092060001276,53376.47302776001 2025-06-16,14:30:34.000,167,11003865,13045,0,1750084233,13027.087475839995,57.61458336000214,53376.45206640001 2025-06-16,14:30:35.000,167,11003852,13045,0,1750084234,13027.12115739,57.67802553000365,53376.42411792001 2025-06-16,14:30:36.000,167,11003871,13205,0,1750084235,13027.13463000999,57.71327118000045,53376.410143680005 2025-06-16,14:30:37.000,167,11003901,13125,0,1750084236,13027.148102629995,57.790811610000674,53376.43809216 2025-06-16,14:30:38.000,167,11003870,13045,0,1750084237,13027.168311559995,57.840155520003464,53376.44507928 2025-06-16,14:30:39.000,167,11003860,13125,0,1750084238,13027.20199311,57.87540117000026,53376.40315656001 2025-06-16,14:30:40.000,167,11003881,13205,0,1750084239,13027.19525679999,57.92474508000305,53376.38918232 2025-06-16,14:30:41.000,167,11003863,13005,0,1750084240,13027.208729419996,57.903597689997696,53376.38918232 2025-06-16,14:30:42.000,167,11003829,13205,0,1750084241,13027.21546572999,57.903597689997696,53376.36822096 2025-06-16,14:30:43.000,167,11003871,12885,0,1750084242,13027.21546572999,57.89654855999834,53376.38219520001 2025-06-16,14:30:44.000,167,11003877,13165,0,1750084243,13027.21546572999,57.91064682000433,53376.35424672001 2025-06-16,14:30:45.000,167,11003843,13245,0,1750084244,13027.17504786999,57.89654855999834,53376.37520808 2025-06-16,14:30:46.000,167,11003870,13205,0,1750084245,13027.13463000999,57.87540117000026,53376.3472596 2025-06-16,14:30:47.000,167,11003851,13085,0,1750084246,13027.11442107999,57.87540117000026,53376.361233840005 2025-06-16,14:30:48.000,167,11003888,13125,0,1750084247,13027.08073953,57.87540117000026,53376.361233840005 2025-06-16,14:30:49.000,167,11003871,13365,0,1750084248,13027.01337642999,57.833106390004104,53376.38219520001 2025-06-16,14:30:50.000,167,11003881,13285,0,1750084249,13026.97969488,57.84720465000282,53376.38219520001 2025-06-16,14:30:51.000,167,11003857,12605,0,1750084250,13026.91906809,57.87540117000026,53376.44507928 2025-06-16,14:30:52.000,167,11003803,12845,0,1750084251,13026.885386539994,57.840155520003464,53376.40315656001 2025-06-16,14:30:53.000,167,11003855,12965,0,1750084252,13026.87191391999,57.87540117000026,53376.410143680005 2025-06-16,14:30:54.000,167,11003864,13285,0,1750084253,13026.818023439999,57.88245029999962,53376.39616944 2025-06-16,14:30:55.000,167,11003876,12965,0,1750084254,13026.791078199989,57.88949942999898,53376.33328536001 2025-06-16,14:30:56.000,167,11003857,13205,0,1750084255,13026.777605579999,57.88245029999962,53376.37520808 2025-06-16,14:30:57.000,167,11003869,13485,0,1750084256,13026.791078199989,57.93179421000241,53376.35424672001 2025-06-16,14:30:58.000,167,11003819,13045,0,1750084257,13026.764132959994,57.91769595000369,53376.361233840005 2025-06-16,14:30:59.000,167,11003867,13205,0,1750084258,13026.737187719998,57.94589247000113,53376.43809216 2025-06-16,14:31:00.000,167,11003867,12885,0,1750084259,13026.750660339989,57.91769595000369,53376.42411792001 2025-06-16,14:31:01.000,167,11003851,13005,0,1750084260,13026.737187719998,57.94589247000113,53376.44507928 2025-06-16,14:31:02.000,167,11003876,13365,0,1750084261,13026.710242479989,57.88949942999898,53376.40315656001 2025-06-16,14:31:03.000,167,11003834,13205,0,1750084262,13026.663088309993,57.91769595000369,53376.43809216 2025-06-16,14:31:04.000,167,11003884,12965,0,1750084263,13026.676560929998,57.903597689997696,53376.459053520004 2025-06-16,14:31:05.000,167,11003891,13405,0,1750084264,13026.636143069998,57.85425378000218,53376.49398912 2025-06-16,14:31:06.000,167,11003870,12965,0,1750084265,13026.602461519993,57.84720465000282,53376.43110504001 2025-06-16,14:31:07.000,167,11003853,13205,0,1750084266,13026.602461519993,57.81900812999811,53376.42411792001 2025-06-16,14:31:08.000,167,11003856,13045,0,1750084267,13026.568779970003,57.8683520400009,53376.410143680005 2025-06-16,14:31:09.000,167,11003854,13085,0,1750084268,13026.602461519993,57.84720465000282,53376.361233840005 2025-06-16,14:31:10.000,167,11003857,13125,0,1750084269,13026.629406759988,57.826057260004745,53376.38918232 2025-06-16,14:31:11.000,167,11003867,13085,0,1750084270,13026.676560929998,57.840155520003464,53376.43809216 2025-06-16,14:31:12.000,167,11003847,13125,0,1750084271,13026.723715099994,57.833106390004104,53376.38918232 2025-06-16,14:31:13.000,167,11003887,12965,0,1750084272,13026.730451409989,57.80490986999939,53376.40315656001 2025-06-16,14:31:14.000,167,11003868,13045,0,1750084273,13026.811287129989,57.833106390004104,53376.40315656001 2025-06-16,14:31:15.000,167,11003872,13165,0,1750084274,13026.865177609994,57.81900812999811,53376.33328536001 2025-06-16,14:31:16.000,167,11003866,12965,0,1750084275,13026.91906809,57.826057260004745,53376.39616944 2025-06-16,14:31:17.000,167,11003878,12885,0,1750084276,13026.97969488,57.826057260004745,53376.37520808 2025-06-16,14:31:18.000,167,11003867,13165,0,1750084277,13027.03358535999,57.88245029999962,53376.38918232 2025-06-16,14:31:19.000,167,11003885,13125,0,1750084278,13027.07400321999,57.88949942999898,53376.42411792001 2025-06-16,14:31:20.000,167,11003924,12965,0,1750084279,13027.10094846,57.91769595000369,53376.410143680005 2025-06-16,14:31:21.000,167,11003861,13325,0,1750084280,13027.087475839995,57.94589247000113,53376.38219520001 2025-06-16,14:31:22.000,167,11003878,13085,0,1750084281,13027.08073953,57.967039859999204,53376.43110504001 2025-06-16,14:31:23.000,167,11003827,13245,0,1750084282,13027.04032167,58.009334640002635,53376.43110504001 2025-06-16,14:31:24.000,167,11003854,13005,0,1750084283,13027.02011274,58.065727680004784,53376.37520808 2025-06-16,14:31:25.000,167,11003893,13125,0,1750084284,13026.95948595,58.0798259400035,53376.46604064 2025-06-16,14:31:26.000,167,11003843,13085,0,1750084285,13026.946013329994,58.07277681000414,53376.46604064 2025-06-16,14:31:27.000,167,11003836,13045,0,1750084286,13026.844968679994,58.05867854999815,53376.49398912 2025-06-16,14:31:28.000,167,11003870,12965,0,1750084287,13026.818023439999,58.0798259400035,53376.480014880006 2025-06-16,14:31:29.000,167,11003842,13045,0,1750084288,13026.764132959994,58.07277681000414,53376.47302776001 2025-06-16,14:31:30.000,167,11003873,13125,0,1750084289,13026.723715099994,58.016383770001994,53376.47302776001 2025-06-16,14:31:31.000,167,11003834,13045,0,1750084290,13026.737187719998,58.009334640002635,53376.459053520004 2025-06-16,14:31:32.000,167,11003894,13125,0,1750084291,13026.750660339989,57.98818725000456,53376.50097624001 2025-06-16,14:31:33.000,167,11003854,12965,0,1750084292,13026.757396649999,57.952941600000486,53376.47302776001 2025-06-16,14:31:34.000,167,11003840,13605,0,1750084293,13026.824759749994,57.959990729999845,53376.480014880006 2025-06-16,14:31:35.000,167,11003848,13085,0,1750084294,13026.91233177999,57.93884334000177,53376.480014880006 2025-06-16,14:31:36.000,167,11003805,13205,0,1750084295,13026.99990381,57.91064682000433,53376.51495048 2025-06-16,14:31:37.000,167,11003846,12925,0,1750084296,13027.07400321999,57.89654855999834,53376.528924720005 2025-06-16,14:31:38.000,167,11003828,13405,0,1750084297,13027.168311559995,57.86130291000154,53376.52193760001 2025-06-16,14:31:39.000,167,11003831,13085,0,1750084298,13027.25588358999,57.80490986999939,53376.49398912 2025-06-16,14:31:40.000,167,11003843,13365,0,1750084299,13027.336719309991,57.76261509000324,53376.49398912 2025-06-16,14:31:41.000,167,11003872,13325,0,1750084300,13027.377137169991,57.734418569998525,53376.49398912 2025-06-16,14:31:42.000,167,11003857,13085,0,1750084301,13027.410818719996,57.720320309999806,53376.46604064 2025-06-16,14:31:43.000,167,11003836,13165,0,1750084302,13027.431027649996,57.69917292000173,53376.53591184 2025-06-16,14:31:44.000,167,11003843,12925,0,1750084303,13027.437763959992,57.70622205000109,53376.528924720005 2025-06-16,14:31:45.000,167,11003814,13365,0,1750084304,13027.478181819992,57.68507466000301,53376.5568732 2025-06-16,14:31:46.000,167,11003842,13285,0,1750084305,13027.464709200001,57.64982900999894,53376.53591184 2025-06-16,14:31:47.000,167,11003812,13005,0,1750084306,13027.478181819992,57.67802553000365,53376.57084744001 2025-06-16,14:31:48.000,167,11003803,13485,0,1750084307,13027.498390749992,57.68507466000301,53376.58482168 2025-06-16,14:31:49.000,167,11003889,13005,0,1750084308,13027.498390749992,57.64982900999894,53376.53591184 2025-06-16,14:31:50.000,167,11003797,13205,0,1750084309,13027.484918130001,57.69212379000237,53376.487002 2025-06-16,14:31:51.000,167,11003836,13285,0,1750084310,13027.511863369997,57.74851683000452,53376.51495048 2025-06-16,14:31:52.000,167,11003831,13165,0,1750084311,13027.559017539992,57.75556596000388,53376.480014880006 2025-06-16,14:31:53.000,167,11003901,13285,0,1750084312,13027.612908019997,57.81900812999811,53376.480014880006 2025-06-16,14:31:54.000,167,11003781,13085,0,1750084313,13027.612908019997,57.826057260004745,53376.487002 2025-06-16,14:31:55.000,167,11003799,13325,0,1750084314,13027.687007430002,57.8683520400009,53376.52193760001 2025-06-16,14:31:56.000,167,11003810,12845,0,1750084315,13027.734161599998,57.826057260004745,53376.54289896 2025-06-16,14:31:57.000,167,11003864,13285,0,1750084316,13027.828469939988,57.86130291000154,53376.5568732 2025-06-16,14:31:58.000,167,11003830,13405,0,1750084317,13027.902569349993,57.826057260004745,53376.52193760001 2025-06-16,14:31:59.000,167,11003833,13445,0,1750084318,13027.956459829998,57.84720465000282,53376.54988608001 2025-06-16,14:32:00.000,167,11003805,13125,0,1750084319,13027.969932449989,57.79786074000003,53376.51495048 2025-06-16,14:32:01.000,167,11003766,13285,0,1750084320,13028.017086619999,57.74851683000452,53376.5568732 2025-06-16,14:32:02.000,167,11003871,13285,0,1750084321,13028.057504479999,57.727369439999165,53376.51495048 2025-06-16,14:32:03.000,167,11003826,13285,0,1750084322,13028.044031859994,57.66392726999766,53376.53591184 2025-06-16,14:32:04.000,167,11003837,13205,0,1750084323,13028.07097709999,57.58638684000471,53376.56386032 2025-06-16,14:32:05.000,167,11003852,13405,0,1750084324,13028.057504479999,57.50884641000448,53376.5568732 2025-06-16,14:32:06.000,167,11003849,13005,0,1750084325,13027.983405069994,57.46655163000105,53376.5568732 2025-06-16,14:32:07.000,167,11003838,13165,0,1750084326,13027.956459829998,57.34671642000467,53376.58482168 2025-06-16,14:32:08.000,167,11003906,13165,0,1750084327,13027.868887799988,57.29032338000252,53376.54289896 2025-06-16,14:32:09.000,167,11003802,13205,0,1750084328,13027.781315769993,57.21983208000165,53376.528924720005 2025-06-16,14:32:10.000,167,11003839,13165,0,1750084329,13027.680271119993,57.135242520002066,53376.46604064 2025-06-16,14:32:11.000,167,11003778,13165,0,1750084330,13027.585962780002,57.05770209000184,53376.487002 2025-06-16,14:32:12.000,167,11003860,13125,0,1750084331,13027.518599679992,56.98721079000097,53376.50796336 2025-06-16,14:32:13.000,167,11003854,13245,0,1750084332,13027.484918130001,56.95196514000418,53376.47302776001 2025-06-16,14:32:14.000,167,11003844,13125,0,1750084333,13027.471445509997,56.923768619999464,53376.46604064 2025-06-16,14:32:15.000,167,11003859,12965,0,1750084334,13027.417555029991,56.86737558000459,53376.50097624001 2025-06-16,14:32:16.000,167,11003829,13085,0,1750084335,13027.424291340001,56.88147384000331,53376.44507928 2025-06-16,14:32:17.000,167,11003829,13285,0,1750084336,13027.464709200001,56.8532773199986,53376.42411792001 2025-06-16,14:32:18.000,167,11003857,13005,0,1750084337,13027.498390749992,56.8532773199986,53376.4171308 2025-06-16,14:32:19.000,167,11003760,13205,0,1750084338,13027.552281229997,56.82508080000116,53376.43110504001 2025-06-16,14:32:20.000,167,11003875,12965,0,1750084339,13027.585962780002,56.83917905999988,53376.46604064 2025-06-16,14:32:21.000,167,11003795,13165,0,1750084340,13027.532072299997,56.796884280003724,53376.4171308 2025-06-16,14:32:22.000,167,11003814,13285,0,1750084341,13027.444500270001,56.789835150004365,53376.40315656001 2025-06-16,14:32:23.000,167,11003797,13045,0,1750084342,13027.390609789996,56.747540370000934,53376.38219520001 2025-06-16,14:32:24.000,167,11003740,13245,0,1750084343,13027.28282883,56.684098199999426,53376.33328536001 2025-06-16,14:32:25.000,167,11003811,13285,0,1750084344,13027.15483893999,56.62065602999792,53376.35424672001 2025-06-16,14:32:26.000,167,11003772,12965,0,1750084345,13027.03358535999,56.550164730004326,53376.312324000006 2025-06-16,14:32:27.000,167,11003807,12765,0,1750084346,13026.93927702,56.507869950000895,53376.37520808 2025-06-16,14:32:28.000,167,11003852,13445,0,1750084347,13026.824759749994,56.44442777999939,53376.32629824 2025-06-16,14:32:29.000,167,11003850,12965,0,1750084348,13026.703506169993,56.36688734999916,53376.32629824 2025-06-16,14:32:30.000,167,11003793,12925,0,1750084349,13026.622670449993,56.3598382199998,53376.25642704001 2025-06-16,14:32:31.000,167,11003778,13125,0,1750084350,13026.528362110002,56.34573996000108,53376.27040128 2025-06-16,14:32:32.000,167,11003824,13125,0,1750084351,13026.494680559998,56.2611504000015,53376.26341416001 2025-06-16,14:32:33.000,167,11003742,13205,0,1750084352,13026.440790079992,56.29639604999829,53376.2075172 2025-06-16,14:32:34.000,167,11003824,13085,0,1750084353,13026.440790079992,56.31754344000365,53376.21450432001 2025-06-16,14:32:35.000,167,11003824,13085,0,1750084354,13026.413844839997,56.26819953000086,53376.2075172 2025-06-16,14:32:36.000,167,11003773,13005,0,1750084355,13026.393635909997,56.289346919998934,53376.193542960005 2025-06-16,14:32:37.000,167,11003826,13245,0,1750084356,13026.312800189997,56.338690830001724,53376.17956872 2025-06-16,14:32:38.000,167,11003807,13005,0,1750084357,13026.299327569992,56.35278909000044,53376.22847856 2025-06-16,14:32:39.000,167,11003803,13405,0,1750084358,13026.218491849992,56.3598382199998,53376.18655584001 2025-06-16,14:32:40.000,167,11003820,12925,0,1750084359,13026.191546609996,56.40918213000259,53376.20053008 2025-06-16,14:32:41.000,167,11003791,13165,0,1750084360,13026.077029339991,56.38098560999788,53376.13065888 2025-06-16,14:32:42.000,167,11003893,13005,0,1750084361,13025.99619361999,56.35278909000044,53376.144633120006 2025-06-16,14:32:43.000,167,11003786,13165,0,1750084362,13025.90188528,56.37393647999852,53376.16559448001 2025-06-16,14:32:44.000,167,11003820,12805,0,1750084363,13025.827785869995,56.38098560999788,53376.08873616001 2025-06-16,14:32:45.000,167,11003773,12925,0,1750084364,13025.746950149995,56.34573996000108,53376.123671760004 2025-06-16,14:32:46.000,167,11003853,13365,0,1750084365,13025.63243287999,56.31049431000429,53376.06777480001 2025-06-16,14:32:47.000,167,11003822,13285,0,1750084366,13025.571806089989,56.31049431000429,53376.04681344001 2025-06-16,14:32:48.000,167,11003829,13325,0,1750084367,13025.571806089989,56.31049431000429,53376.08174904 2025-06-16,14:32:49.000,167,11003776,13205,0,1750084368,13025.497706679998,56.26819953000086,53376.04681344001 2025-06-16,14:32:50.000,167,11003862,13245,0,1750084369,13025.484234059993,56.25410127000214,53376.08174904 2025-06-16,14:32:51.000,167,11003826,13245,0,1750084370,13025.477497749998,56.23295388000406,53376.01886496001 2025-06-16,14:32:52.000,167,11003790,13245,0,1750084371,13025.490970369989,56.162462580003194,53375.962968 2025-06-16,14:32:53.000,167,11003862,13205,0,1750084372,13025.450552509988,56.106069540001045,53375.98392936 2025-06-16,14:32:54.000,167,11003803,13125,0,1750084373,13025.423607269993,56.08492215000297,53375.94200664 2025-06-16,14:32:55.000,167,11003856,13005,0,1750084374,13025.423607269993,56.042627369999536,53375.93501952 2025-06-16,14:32:56.000,167,11003751,13005,0,1750084375,13025.349507860003,55.96508693999931,53375.92104528001 2025-06-16,14:32:57.000,167,11003807,13085,0,1750084376,13025.268672140002,55.929841290002514,53375.92104528001 2025-06-16,14:32:58.000,167,11003831,13245,0,1750084377,13025.167627490002,55.85934999000165,53375.8232256 2025-06-16,14:32:59.000,167,11003814,13365,0,1750084378,13025.032901289997,55.8029569499995,53375.80226424001 2025-06-16,14:33:00.000,167,11003801,13285,0,1750084379,13024.925120330001,55.78885869000078,53375.809251360006 2025-06-16,14:33:01.000,167,11003793,13125,0,1750084380,13024.851020919996,55.76066217000334,53375.70444456 2025-06-16,14:33:02.000,167,11003876,13285,0,1750084381,13024.69608578999,55.746563910004625,53375.75335440001 2025-06-16,14:33:03.000,167,11003813,13085,0,1750084382,13024.56135959,55.78180956000142,53375.74636728 2025-06-16,14:33:04.000,167,11003772,13165,0,1750084383,13024.446842319994,55.7677113000027,53375.63457336001 2025-06-16,14:33:05.000,167,11003850,13285,0,1750084384,13024.339061359999,55.77476043000206,53375.67649608 2025-06-16,14:33:06.000,167,11003803,13165,0,1750084385,13024.231280399988,55.73246564999863,53375.59963776 2025-06-16,14:33:07.000,167,11003858,13165,0,1750084386,13024.163917299993,55.753613040003984,53375.53675368 2025-06-16,14:33:08.000,167,11003874,13285,0,1750084387,13024.076345269998,55.71836738999991,53375.452908240004 2025-06-16,14:33:09.000,167,11003783,12885,0,1750084388,13024.029191100002,55.71131826000055,53375.43194688 2025-06-16,14:33:10.000,167,11003780,13325,0,1750084389,13024.008982170002,55.704269130001194,53375.41098552 2025-06-16,14:33:11.000,167,11003798,13245,0,1750084390,13023.955091689997,55.71836738999991,53375.36207568 2025-06-16,14:33:12.000,167,11003838,13165,0,1750084391,13023.948355380002,55.71131826000055,53375.3690628 2025-06-16,14:33:13.000,167,11003784,13045,0,1750084392,13023.955091689997,55.7677113000027,53375.32015296 2025-06-16,14:33:14.000,167,11003780,13165,0,1750084393,13023.968564310002,55.817055209998216,53375.29220448 2025-06-16,14:33:15.000,167,11003859,13085,0,1750084394,13023.968564310002,55.84525173000293,53375.236307520005 2025-06-16,14:33:16.000,167,11003850,13125,0,1750084395,13023.961827999992,55.873448250000365,53375.21534616 2025-06-16,14:33:17.000,167,11003796,13285,0,1750084396,13023.975300619997,55.9016447699978,53375.22233328 2025-06-16,14:33:18.000,167,11003836,13205,0,1750084397,13023.948355380002,55.94393955000123,53375.187397680005 2025-06-16,14:33:19.000,167,11003818,13245,0,1750084398,13023.934882759997,56.0144308500021,53375.18041056001 2025-06-16,14:33:20.000,167,11003850,13285,0,1750084399,13023.894464899997,56.00738172000274,53375.138487840006 2025-06-16,14:33:21.000,167,11003859,13085,0,1750084400,13023.854047039997,56.02147998000146,53375.16643632 2025-06-16,14:33:22.000,167,11003789,13125,0,1750084401,13023.786683940001,56.02147998000146,53375.1245136 2025-06-16,14:33:23.000,167,11003782,13005,0,1750084402,13023.766475010001,56.02147998000146,53375.15944920001 2025-06-16,14:33:24.000,167,11003837,13125,0,1750084403,13023.692375599996,56.00033259000338,53375.138487840006 2025-06-16,14:33:25.000,167,11003787,12965,0,1750084404,13023.58459464,56.042627369999536,53375.11053936001 2025-06-16,14:33:26.000,167,11003787,12965,0,1750084405,13023.490286299995,56.03557824000018,53375.019706800005 2025-06-16,14:33:27.000,167,11003796,13285,0,1750084406,13023.369032719995,56.02147998000146,53375.068616640005 2025-06-16,14:33:28.000,167,11003763,13325,0,1750084407,13023.247779139994,55.98623433000466,53375.02669392 2025-06-16,14:33:29.000,167,11003811,13285,0,1750084408,13023.180416039999,56.0144308500021,53374.99874544 2025-06-16,14:33:30.000,167,11003854,13085,0,1750084409,13023.045689839993,55.99328346000402,53374.9847712 2025-06-16,14:33:31.000,167,11003783,13285,0,1750084410,13022.917699949998,56.0144308500021,53374.94284848001 2025-06-16,14:33:32.000,167,11003820,13205,0,1750084411,13022.836864229997,56.042627369999536,53374.89393864001 2025-06-16,14:33:33.000,167,11003841,12965,0,1750084412,13022.762764819992,56.113118670000404,53374.852015920005 2025-06-16,14:33:34.000,167,11003793,13245,0,1750084413,13022.729083270002,56.099020410001685,53374.81708032 2025-06-16,14:33:35.000,167,11003776,12965,0,1750084414,13022.702138029992,56.19770822999999,53374.77515760001 2025-06-16,14:33:36.000,167,11003744,13085,0,1750084415,13022.735819579997,56.21885561999807,53374.75419624001 2025-06-16,14:33:37.000,167,11003801,12925,0,1750084416,13022.695401719997,56.25410127000214,53374.69829928 2025-06-16,14:33:38.000,167,11003834,13245,0,1750084417,13022.729083270002,56.35278909000044,53374.70528640001 2025-06-16,14:33:39.000,167,11003815,12925,0,1750084418,13022.742555889992,56.41623126000195,53374.66336368 2025-06-16,14:33:40.000,167,11003840,13085,0,1750084419,13022.816655299997,56.52196820999961,53374.64240232 2025-06-16,14:33:41.000,167,11003781,13205,0,1750084420,13022.924436259993,56.57836125000176,53374.65637656001 2025-06-16,14:33:42.000,167,11003844,13005,0,1750084421,13022.964854119993,56.66295081000135,53374.66336368 2025-06-16,14:33:43.000,167,11003785,13285,0,1750084422,13023.032217219989,56.726392980002856,53374.58650536001 2025-06-16,14:33:44.000,167,11003827,13365,0,1750084423,13023.072635079989,56.789835150004365,53374.57951824001 2025-06-16,14:33:45.000,167,11003788,13125,0,1750084424,13023.106316629994,56.88147384000331,53374.59349248 2025-06-16,14:33:46.000,167,11003841,13085,0,1750084425,13023.153470799989,56.93081774999882,53374.54458264 2025-06-16,14:33:47.000,167,11003782,13365,0,1750084426,13023.113052939989,56.98721079000097,53374.57253112 2025-06-16,14:33:48.000,167,11003817,13325,0,1750084427,13023.113052939989,57.05065296000248,53374.58650536001 2025-06-16,14:33:49.000,167,11003791,13085,0,1750084428,13023.079371389998,57.085898609999276,53374.55156976 2025-06-16,14:33:50.000,167,11003862,13125,0,1750084429,13023.045689839993,57.149340780000784,53374.53759552001 2025-06-16,14:33:51.000,167,11003778,13045,0,1750084430,13023.052426149989,57.198684690003574,53374.50265992 2025-06-16,14:33:52.000,167,11003816,13005,0,1750084431,13023.038953529998,57.2762251200038,53374.565544000005 2025-06-16,14:33:53.000,167,11003795,13365,0,1750084432,13022.978326739998,57.30442164000124,53374.50964704001 2025-06-16,14:33:54.000,167,11003772,13285,0,1750084433,13022.951381499988,57.44540424000297,53374.57951824001 2025-06-16,14:33:55.000,167,11003789,13285,0,1750084434,13022.978326739998,57.48769901999913,53374.53759552001 2025-06-16,14:33:56.000,167,11003816,13205,0,1750084435,13022.964854119993,57.551141190000635,53374.50964704001 2025-06-16,14:33:57.000,167,11003805,13245,0,1750084436,13023.012008289988,57.600485100003425,53374.50964704001 2025-06-16,14:33:58.000,167,11003836,13085,0,1750084437,13023.038953529998,57.6216324900015,53374.50265992 2025-06-16,14:33:59.000,167,11003852,13165,0,1750084438,13023.059162459998,57.6568781399983,53374.50265992 2025-06-16,14:34:00.000,167,11003820,13045,0,1750084439,13023.072635079989,57.64277987999958,53374.516634160005 2025-06-16,14:34:01.000,167,11003828,13045,0,1750084440,13023.180416039999,57.66392726999766,53374.52362128 2025-06-16,14:34:02.000,167,11003832,13125,0,1750084441,13023.21409758999,57.68507466000301,53374.48169856 2025-06-16,14:34:03.000,167,11003836,13005,0,1750084442,13023.267988069994,57.62868162000086,53374.48868568001 2025-06-16,14:34:04.000,167,11003764,13085,0,1750084443,13023.32187855,57.600485100003425,53374.48868568001 2025-06-16,14:34:05.000,167,11003815,13045,0,1750084444,13023.34208748,57.56523944999935,53374.50964704001 2025-06-16,14:34:06.000,167,11003795,13045,0,1750084445,13023.328614859995,57.558190319999994,53374.4956728 2025-06-16,14:34:07.000,167,11003812,13125,0,1750084446,13023.308405929994,57.58638684000471,53374.48169856 2025-06-16,14:34:08.000,167,11003826,13085,0,1750084447,13023.31514223999,57.607534230002784,53374.47471144 2025-06-16,14:34:09.000,167,11003822,13085,0,1750084448,13023.36229641,57.61458336000214,53374.46073720001 2025-06-16,14:34:10.000,167,11003813,13085,0,1750084449,13023.348823789995,57.68507466000301,53374.50964704001 2025-06-16,14:34:11.000,167,11003773,12965,0,1750084450,13023.32187855,57.68507466000301,53374.467724320006 2025-06-16,14:34:12.000,167,11003820,13085,0,1750084451,13023.308405929994,57.71327118000045,53374.39086600001 2025-06-16,14:34:13.000,167,11003782,13165,0,1750084452,13023.369032719995,57.76261509000324,53374.41881448001 2025-06-16,14:34:14.000,167,11003809,13085,0,1750084453,13023.4229232,57.826057260004745,53374.446762960004 2025-06-16,14:34:15.000,167,11003801,12925,0,1750084454,13023.4229232,57.8683520400009,53374.38387888 2025-06-16,14:34:16.000,167,11003803,13125,0,1750084455,13023.38250534,57.967039859999204,53374.41881448001 2025-06-16,14:34:17.000,167,11003774,13005,0,1750084456,13023.41618688999,58.03048203000071,53374.3559304 2025-06-16,14:34:18.000,167,11003835,13405,0,1750084457,13023.429659509995,58.10097333000158,53374.37689176 2025-06-16,14:34:19.000,167,11003821,12925,0,1750084458,13023.45660474999,58.17146463000245,53374.348943280005 2025-06-16,14:34:20.000,167,11003829,13245,0,1750084459,13023.510495229995,58.25605419000203,53374.348943280005 2025-06-16,14:34:21.000,167,11003801,13045,0,1750084460,13023.49702260999,58.3265454900029,53374.39086600001 2025-06-16,14:34:22.000,167,11003850,13245,0,1750084461,13023.43639581999,58.34769288000098,53374.43278872 2025-06-16,14:34:23.000,167,11003781,13125,0,1750084462,13023.41618688999,58.425233310001204,53374.38387888 2025-06-16,14:34:24.000,167,11003766,13365,0,1750084463,13023.43639581999,58.48162635000335,53374.39086600001 2025-06-16,14:34:25.000,167,11003785,13005,0,1750084464,13023.449868439995,58.50982287000079,53374.397853120005 2025-06-16,14:34:26.000,167,11003809,13285,0,1750084465,13023.4229232,58.55211765000422,53374.36291752 2025-06-16,14:34:27.000,167,11003817,12965,0,1750084466,13023.46334106,58.538019389998226,53374.36990464001 2025-06-16,14:34:28.000,167,11003832,13165,0,1750084467,13023.449868439995,58.587363300001016,53374.36990464001 2025-06-16,14:34:29.000,167,11003817,12965,0,1750084468,13023.48354999,58.56621591000294,53374.31400768 2025-06-16,14:34:30.000,167,11003827,13285,0,1750084469,13023.530704159995,58.52392112999951,53374.36291752 2025-06-16,14:34:31.000,167,11003851,13205,0,1750084470,13023.55764939999,58.51687200000015,53374.30702056 2025-06-16,14:34:32.000,167,11003825,13325,0,1750084471,13023.56438571,58.48867548000271,53374.32099480001 2025-06-16,14:34:33.000,167,11003825,13285,0,1750084472,13023.57785832999,58.49572461000207,53374.37689176 2025-06-16,14:34:34.000,167,11003802,13365,0,1750084473,13023.58459464,58.48867548000271,53374.32099480001 2025-06-16,14:34:35.000,167,11003840,13245,0,1750084474,13023.658694049991,58.474577220003994,53374.30702056 2025-06-16,14:34:36.000,167,11003815,12925,0,1750084475,13023.726057150001,58.474577220003994,53374.36291752 2025-06-16,14:34:37.000,167,11003791,13285,0,1750084476,13023.793420249996,58.49572461000207,53374.38387888 2025-06-16,14:34:38.000,167,11003843,13285,0,1750084477,13023.847310730001,58.48162635000335,53374.36291752 2025-06-16,14:34:39.000,167,11003820,13685,0,1750084478,13023.847310730001,58.52392112999951,53374.38387888 2025-06-16,14:34:40.000,167,11003792,12965,0,1750084479,13023.854047039997,58.55916678000358,53374.41182736001 2025-06-16,14:34:41.000,167,11003794,13445,0,1750084480,13023.887728590002,58.5732650400023,53374.38387888 2025-06-16,14:34:42.000,167,11003799,13205,0,1750084481,13023.934882759997,58.5732650400023,53374.39086600001 2025-06-16,14:34:43.000,167,11003807,13205,0,1750084482,13023.887728590002,58.636707210003806,53374.3559304 2025-06-16,14:34:44.000,167,11003809,12925,0,1750084483,13023.860783349992,58.70014937999804,53374.41182736001 2025-06-16,14:34:45.000,167,11003796,13085,0,1750084484,13023.840574419992,58.75654242000019,53374.397853120005 2025-06-16,14:34:46.000,167,11003832,13165,0,1750084485,13023.854047039997,58.819984590001695,53374.39086600001 2025-06-16,14:34:47.000,167,11003779,13085,0,1750084486,13023.867519660002,58.90457415000128,53374.39086600001 2025-06-16,14:34:48.000,167,11003783,13205,0,1750084487,13023.894464899997,58.93277066999872,53374.36990464001 2025-06-16,14:34:49.000,167,11003806,13165,0,1750084488,13023.901201209992,58.96096719000343,53374.41881448001 2025-06-16,14:34:50.000,167,11003788,12965,0,1750084489,13023.934882759997,59.010311099998944,53374.37689176 2025-06-16,14:34:51.000,167,11003764,13165,0,1750084490,13024.008982170002,59.08080239999981,53374.43278872 2025-06-16,14:34:52.000,167,11003782,13365,0,1750084491,13024.029191100002,59.12309718000324,53374.43977584001 2025-06-16,14:34:53.000,167,11003809,13165,0,1750084492,13024.143708369993,59.172441089998756,53374.43278872 2025-06-16,14:34:54.000,167,11003804,13165,0,1750084493,13024.211071469988,59.20768674000283,53374.43977584001 2025-06-16,14:34:55.000,167,11003768,13085,0,1750084494,13024.298643499998,59.20768674000283,53374.43278872 2025-06-16,14:34:56.000,167,11003769,13325,0,1750084495,13024.359270289999,59.2640797799977,53374.45375008 2025-06-16,14:34:57.000,167,11003801,12925,0,1750084496,13024.487260179994,59.29932543000177,53374.467724320006 2025-06-16,14:34:58.000,167,11003833,13165,0,1750084497,13024.54115066,59.30637456000113,53374.48868568001 2025-06-16,14:34:59.000,167,11003788,13085,0,1750084498,13024.59504113999,59.34866934000456,53374.48169856 2025-06-16,14:35:00.000,167,11003772,13165,0,1750084499,13024.689349479995,59.35571847000392,53374.47471144 2025-06-16,14:35:01.000,167,11003793,12925,0,1750084500,13024.75671257999,59.38391499000136,53374.55855688001 2025-06-16,14:35:02.000,167,11003817,13125,0,1750084501,13024.81733936999,59.419160639998154,53374.635415200006 2025-06-16,14:35:03.000,167,11003867,13125,0,1750084502,13024.830811989996,59.376865860002,53374.57951824001 2025-06-16,14:35:04.000,167,11003812,13045,0,1750084503,13024.84428461,59.39096412000072,53374.59349248 2025-06-16,14:35:05.000,167,11003837,12925,0,1750084504,13024.88470247,59.39096412000072,53374.67733792001 2025-06-16,14:35:16.000,167,11003778,13285,0,1750084515,13024.88470247,59.70112584000162,53374.852015920005 2025-06-16,14:35:17.000,167,11003814,12885,0,1750084516,13024.952065569996,59.75751888000377,53374.8799644 2025-06-16,14:35:18.000,167,11003846,13285,0,1750084517,13024.979010809991,59.78571540000121,53374.85900304 2025-06-16,14:35:19.000,167,11003817,13005,0,1750084518,13025.039637599992,59.856206700002076,53374.85900304 2025-06-16,14:35:20.000,167,11003815,13125,0,1750084519,13025.127209630002,59.905550610004866,53374.88695152 2025-06-16,14:35:21.000,167,11003780,12925,0,1750084520,13025.167627490002,59.99014017000445,53374.88695152 2025-06-16,14:35:22.000,167,11003768,13205,0,1750084521,13025.268672140002,60.03243495000061,53374.90791288 2025-06-16,14:35:23.000,167,11003812,13325,0,1750084522,13025.356244169998,60.081778860003396,53374.88695152 2025-06-16,14:35:24.000,167,11003804,13125,0,1750084523,13025.410134649988,60.102926250001474,53374.94284848001 2025-06-16,14:35:25.000,167,11003803,13165,0,1750084524,13025.504442989994,60.13112276999891,53374.9847712 2025-06-16,14:35:26.000,167,11003749,13205,0,1750084525,13025.592015019989,60.102926250001474,53375.00573256 2025-06-16,14:35:27.000,167,11003809,12925,0,1750084526,13025.666114429994,60.095877120002115,53375.08957800001 2025-06-16,14:35:28.000,167,11003809,13045,0,1750084527,13025.77389538999,60.102926250001474,53375.11053936001 2025-06-16,14:35:29.000,167,11003794,13125,0,1750084528,13025.82104956,60.10997538000083,53375.1245136 2025-06-16,14:35:30.000,167,11003781,13205,0,1750084529,13025.83452217999,60.102926250001474,53375.10355224 2025-06-16,14:35:31.000,167,11003815,12925,0,1750084530,13025.888412659995,60.088827990002756,53375.16643632 2025-06-16,14:35:32.000,167,11003804,12965,0,1750084531,13025.89514896999,60.053582339998684,53375.20137192 2025-06-16,14:35:33.000,167,11003827,13085,0,1750084532,13025.888412659995,60.06063146999804,53375.17342344 2025-06-16,14:35:34.000,167,11003871,13005,0,1750084533,13025.95577575999,60.053582339998684,53375.236307520005 2025-06-16,14:35:35.000,167,11003798,13245,0,1750084534,13025.96251207,60.039484079999966,53375.24329464 2025-06-16,14:35:36.000,167,11003789,13365,0,1750084535,13025.949039449995,60.06768060000468,53375.27823024001 2025-06-16,14:35:37.000,167,11003817,13005,0,1750084536,13025.96251207,60.07472973000404,53375.29220448 2025-06-16,14:35:38.000,167,11003777,13085,0,1750084537,13025.94230314,60.088827990002756,53375.3690628 2025-06-16,14:35:39.000,167,11003815,13285,0,1750084538,13025.95577575999,60.13112276999891,53375.37604992001 2025-06-16,14:35:40.000,167,11003836,13125,0,1750084539,13025.93556682999,60.145221030004905,53375.44592112001 2025-06-16,14:35:41.000,167,11003816,13005,0,1750084540,13026.029875169996,60.15931929000362,53375.48085672 2025-06-16,14:35:42.000,167,11003790,13205,0,1750084541,13026.050084099996,60.1804666800017,53375.50181808 2025-06-16,14:35:43.000,167,11003798,13205,0,1750084542,13026.097238269991,60.215712329998496,53375.522779440005 2025-06-16,14:35:44.000,167,11003837,13125,0,1750084543,13026.164601370001,60.25800711000193,53375.5088052 2025-06-16,14:35:45.000,167,11003819,13485,0,1750084544,13026.211755539996,60.272105370000645,53375.54374080001 2025-06-16,14:35:46.000,167,11003783,13005,0,1750084545,13026.245437090001,60.28620362999936,53375.60662488 2025-06-16,14:35:47.000,167,11003807,13045,0,1750084546,13026.285854950002,60.279154500000004,53375.641560480006 2025-06-16,14:35:48.000,167,11003803,13365,0,1750084547,13026.373426979997,60.272105370000645,53375.620599120004 2025-06-16,14:35:49.000,167,11003781,13125,0,1750084548,13026.380163289992,60.30030188999808,53375.62758624 2025-06-16,14:35:50.000,167,11003801,13165,0,1750084549,13026.413844839997,60.33554754000215,53375.66950896 2025-06-16,14:35:51.000,167,11003804,13205,0,1750084550,13026.460999009993,60.34964580000087,53375.72540592 2025-06-16,14:35:52.000,167,11003819,13085,0,1750084551,13026.535098419998,60.34964580000087,53375.77431576 2025-06-16,14:35:53.000,167,11003800,13245,0,1750084552,13026.548571040003,60.34964580000087,53375.77431576 2025-06-16,14:35:54.000,167,11003817,13125,0,1750084553,13026.609197829988,60.39898971000366,53375.788290000004 2025-06-16,14:35:55.000,167,11003783,13365,0,1750084554,13026.663088309993,60.448333619999175,53375.8232256 2025-06-16,14:35:56.000,167,11003799,13085,0,1750084555,13026.716978789998,60.43423536000046,53375.84418696 2025-06-16,14:35:57.000,167,11003850,12965,0,1750084556,13026.791078199989,60.43423536000046,53375.88610968 2025-06-16,14:35:58.000,167,11003808,13005,0,1750084557,13026.804550819994,60.455382749998535,53375.955980880004 2025-06-16,14:35:59.000,167,11003847,13325,0,1750084558,13026.85170498999,60.40603884000302,53375.94899376001 2025-06-16,14:36:00.000,167,11003809,13405,0,1750084559,13026.91233177999,60.3919405800043,53375.976942240006 2025-06-16,14:36:01.000,167,11003806,13405,0,1750084560,13026.95274963999,60.3919405800043,53376.03982632 2025-06-16,14:36:02.000,167,11003829,13125,0,1750084561,13026.93254070999,60.38489144999767,53376.06078768 2025-06-16,14:36:03.000,167,11003844,12885,0,1750084562,13026.966222259995,60.39898971000366,53376.144633120006 2025-06-16,14:36:04.000,167,11003857,13045,0,1750084563,13026.95274963999,60.37784231999831,53376.11668464001 2025-06-16,14:36:05.000,167,11003772,13285,0,1750084564,13026.91233177999,60.37079318999895,53376.123671760004 2025-06-16,14:36:06.000,167,11003798,13165,0,1750084565,13026.95274963999,60.33554754000215,53376.15162024 2025-06-16,14:36:07.000,167,11003784,13125,0,1750084566,13026.946013329994,60.328498410002794,53376.16559448001 2025-06-16,14:36:08.000,167,11003793,13285,0,1750084567,13026.95948595,60.328498410002794,53376.22149144 2025-06-16,14:36:09.000,167,11003837,12965,0,1750084568,13026.986431189995,60.34259667000151,53376.242452800005 2025-06-16,14:36:10.000,167,11003842,13045,0,1750084569,13026.95948595,60.38489144999767,53376.26341416001 2025-06-16,14:36:11.000,167,11003805,12885,0,1750084570,13026.925804399994,60.42013710000174,53376.291362640004 2025-06-16,14:36:12.000,167,11003857,13085,0,1750084571,13026.946013329994,60.41308797000238,53376.33328536001 2025-06-16,14:36:13.000,167,11003810,13005,0,1750084572,13026.966222259995,60.448333619999175,53376.34027248 2025-06-16,14:36:14.000,167,11003822,13125,0,1750084573,13026.97295856999,60.43423536000046,53376.38918232 2025-06-16,14:36:15.000,167,11003840,13285,0,1750084574,13027.02011274,60.455382749998535,53376.38219520001 2025-06-16,14:36:16.000,167,11003857,12925,0,1750084575,13027.03358535999,60.46948101000453,53376.459053520004 2025-06-16,14:36:17.000,167,11003775,13245,0,1750084576,13027.13463000999,60.48357927000325,53376.50097624001 2025-06-16,14:36:18.000,167,11003824,13205,0,1750084577,13027.148102629995,60.53292317999876,53376.50097624001 2025-06-16,14:36:19.000,167,11003816,12885,0,1750084578,13027.188520489995,60.53292317999876,53376.49398912 2025-06-16,14:36:20.000,167,11003817,13205,0,1750084579,13027.25588358999,60.59636535000027,53376.57084744001 2025-06-16,14:36:21.000,167,11003836,13125,0,1750084580,13027.329982999996,60.64570926000306,53376.59180880001 2025-06-16,14:36:22.000,167,11003847,13245,0,1750084581,13027.404082410001,60.65275839000242,53376.61277016 2025-06-16,14:36:23.000,167,11003807,13045,0,1750084582,13027.491654439997,60.730298820002645,53376.65469288 2025-06-16,14:36:24.000,167,11003877,13005,0,1750084583,13027.565753850002,60.80783925000287,53376.68264136 2025-06-16,14:36:25.000,167,11003837,13205,0,1750084584,13027.579226469992,60.84308489999967,53376.68962848001 2025-06-16,14:36:26.000,167,11003810,13285,0,1750084585,13027.633116949997,60.94177271999797,53376.76648680001 2025-06-16,14:36:27.000,167,11003842,12925,0,1750084586,13027.660062189992,60.93472358999861,53376.794435280004 2025-06-16,14:36:28.000,167,11003861,13165,0,1750084587,13027.687007430002,60.96996924000268,53376.73853832001 2025-06-16,14:36:29.000,167,11003802,13245,0,1750084588,13027.740897909993,60.96996924000268,53376.85731936001 2025-06-16,14:36:30.000,167,11003821,13205,0,1750084589,13027.767843150003,60.99111663000076,53376.89225496 2025-06-16,14:36:31.000,167,11003844,13325,0,1750084590,13027.781315769993,60.94177271999797,53376.913216320005 2025-06-16,14:36:32.000,167,11003788,13125,0,1750084591,13027.814997319998,60.913576200000534,53376.962126160004 2025-06-16,14:36:33.000,167,11003801,13045,0,1750084592,13027.767843150003,60.857183159998385,53376.96911328 2025-06-16,14:36:34.000,167,11003835,13125,0,1750084593,13027.788052079988,60.786691860004794,53376.99706176 2025-06-16,14:36:35.000,167,11003829,13085,0,1750084594,13027.740897909993,60.688004039999214,53376.97610040001 2025-06-16,14:36:36.000,167,11003798,13125,0,1750084595,13027.727425290002,60.680954909999855,53376.962126160004 2025-06-16,14:36:37.000,167,11003834,13125,0,1750084596,13027.727425290002,60.624561869997706,53377.01802312 2025-06-16,14:36:38.000,167,11003758,13165,0,1750084597,13027.727425290002,60.53292317999876,53376.99706176 2025-06-16,14:36:39.000,167,11003830,12885,0,1750084598,13027.720688979993,60.504726660001324,53377.05295872001 2025-06-16,14:36:40.000,167,11003788,13005,0,1750084599,13027.680271119993,60.46948101000453,53377.080907200005 2025-06-16,14:36:41.000,167,11003798,13405,0,1750084600,13027.700480049993,60.43423536000046,53377.01802312 2025-06-16,14:36:42.000,167,11003785,13085,0,1750084601,13027.639853259992,60.40603884000302,53377.02501024001 2025-06-16,14:36:43.000,167,11003801,13165,0,1750084602,13027.606171710002,60.3919405800043,53377.02501024001 2025-06-16,14:36:44.000,167,11003801,13125,0,1750084603,13027.592699089997,60.42013710000174,53377.080907200005 2025-06-16,14:36:45.000,167,11003790,13285,0,1750084604,13027.599435399992,60.39898971000366,53377.10186856001 2025-06-16,14:36:46.000,167,11003795,12925,0,1750084605,13027.592699089997,60.37784231999831,53377.15776552 2025-06-16,14:36:47.000,167,11003813,13205,0,1750084606,13027.633116949997,60.35669493000023,53377.129817040004 2025-06-16,14:36:48.000,167,11003842,13005,0,1750084607,13027.633116949997,60.35669493000023,53377.12282992001 2025-06-16,14:36:49.000,167,11003779,13085,0,1750084608,13027.606171710002,60.328498410002794,53377.1158428 2025-06-16,14:36:50.000,167,11003799,13085,0,1750084609,13027.599435399992,60.321449280003435,53377.129817040004 2025-06-16,14:36:51.000,167,11003771,13045,0,1750084610,13027.565753850002,60.321449280003435,53377.20667536 2025-06-16,14:36:52.000,167,11003801,13125,0,1750084611,13027.545544920002,60.265056240001286,53377.23462384 2025-06-16,14:36:53.000,167,11003774,13285,0,1750084612,13027.491654439997,60.314400150004076,53377.22064960001 2025-06-16,14:36:54.000,167,11003841,12925,0,1750084613,13027.498390749992,60.30735102000472,53377.22064960001 2025-06-16,14:36:55.000,167,11003802,13285,0,1750084614,13027.511863369997,60.328498410002794,53377.24161096001 2025-06-16,14:36:56.000,167,11003810,12925,0,1750084615,13027.545544920002,60.36374405999959,53377.27654656 2025-06-16,14:36:57.000,167,11003815,13005,0,1750084616,13027.518599679992,60.34964580000087,53377.28353368 2025-06-16,14:36:58.000,167,11003862,12925,0,1750084617,13027.478181819992,60.34259667000151,53377.318469280006 2025-06-16,14:36:59.000,167,11003853,12965,0,1750084618,13027.410818719996,60.34259667000151,53377.318469280006 2025-06-16,14:37:00.000,167,11003836,13165,0,1750084619,13027.350191929996,60.33554754000215,53377.34641776 2025-06-16,14:37:01.000,167,11003772,13165,0,1750084620,13027.329982999996,60.321449280003435,53377.34641776 2025-06-16,14:37:02.000,167,11003821,13405,0,1750084621,13027.316510379991,60.279154500000004,53377.367379120005 2025-06-16,14:37:03.000,167,11003833,13125,0,1750084622,13027.28282883,60.314400150004076,53377.40231472 2025-06-16,14:37:04.000,167,11003763,13085,0,1750084623,13027.309774069996,60.28620362999936,53377.35340488 2025-06-16,14:37:05.000,167,11003817,13285,0,1750084624,13027.309774069996,60.24390885000321,53377.38135336 2025-06-16,14:37:06.000,167,11003822,13125,0,1750084625,13027.350191929996,60.24390885000321,53377.38135336 2025-06-16,14:37:07.000,167,11003773,13285,0,1750084626,13027.32324669,60.265056240001286,53377.40231472 2025-06-16,14:37:08.000,167,11003821,13245,0,1750084627,13027.363664550001,60.222761459997855,53377.38135336 2025-06-16,14:37:09.000,167,11003818,13045,0,1750084628,13027.356928239991,60.18751581000106,53377.36039200001 2025-06-16,14:37:10.000,167,11003859,13085,0,1750084629,13027.370400859996,60.13817189999827,53377.42327608 2025-06-16,14:37:11.000,167,11003847,12925,0,1750084630,13027.404082410001,60.12407363999955,53377.430263199996 2025-06-16,14:37:12.000,167,11003824,13205,0,1750084631,13027.397346099991,60.06063146999804,53377.45122456 2025-06-16,14:37:13.000,167,11003802,12885,0,1750084632,13027.404082410001,59.99014017000445,53377.47218592 2025-06-16,14:37:14.000,167,11003820,13165,0,1750084633,13027.417555029991,59.94784539000102,53377.45821168001 2025-06-16,14:37:15.000,167,11003839,13285,0,1750084634,13027.390609789996,59.870304960000794,53377.3953276 2025-06-16,14:37:16.000,167,11003791,13125,0,1750084635,13027.350191929996,59.813911919998645,53377.416288960005 2025-06-16,14:37:17.000,167,11003816,13125,0,1750084636,13027.30303776,59.77866627000185,53377.43725032001 2025-06-16,14:37:18.000,167,11003818,13005,0,1750084637,13027.289565139996,59.73637148999842,53377.37436624 2025-06-16,14:37:19.000,167,11003825,13085,0,1750084638,13027.25588358999,59.679978450003546,53377.42327608 2025-06-16,14:37:20.000,167,11003848,13205,0,1750084639,13027.269356209996,59.65883105999819,53377.40231472 2025-06-16,14:37:21.000,167,11003832,13165,0,1750084640,13027.208729419996,59.59538889000396,53377.38135336 2025-06-16,14:37:22.000,167,11003817,13165,0,1750084641,13027.17504786999,59.56014323999989,53377.47218592 2025-06-16,14:37:23.000,167,11003831,13085,0,1750084642,13027.15483893999,59.48260280999966,53377.45821168001 2025-06-16,14:37:24.000,167,11003833,12965,0,1750084643,13027.087475839995,59.4755536800003,53377.465198800004 2025-06-16,14:37:25.000,167,11003837,13205,0,1750084644,13027.05379428999,59.461455420001585,53377.44423744 2025-06-16,14:37:26.000,167,11003784,12845,0,1750084645,13027.026849049995,59.454406290002225,53377.416288960005 2025-06-16,14:37:27.000,167,11003835,13005,0,1750084646,13027.026849049995,59.517848460003734,53377.43725032001 2025-06-16,14:37:28.000,167,11003751,13325,0,1750084647,13027.006640119995,59.50375019999774,53377.465198800004 2025-06-16,14:37:29.000,167,11003807,13325,0,1750084648,13026.986431189995,59.57424149999861,53377.44423744 2025-06-16,14:37:30.000,167,11003817,12965,0,1750084649,13026.93254070999,59.5883397600046,53377.43725032001 2025-06-16,14:37:31.000,167,11003828,13085,0,1750084650,13026.925804399994,59.6235854100014,53377.45122456 2025-06-16,14:37:32.000,167,11003806,13045,0,1750084651,13026.93927702,59.65883105999819,53377.45821168001 2025-06-16,14:37:33.000,167,11003833,12925,0,1750084652,13026.95274963999,59.694076710002264,53377.5001344 2025-06-16,14:37:34.000,167,11003799,13045,0,1750084653,13026.93927702,59.72932235999906,53377.47917304001 2025-06-16,14:37:35.000,167,11003790,12925,0,1750084654,13026.95274963999,59.74342061999778,53377.47917304001 2025-06-16,14:37:36.000,167,11003821,13125,0,1750084655,13026.966222259995,59.78571540000121,53377.5001344 2025-06-16,14:37:37.000,167,11003796,13365,0,1750084656,13026.99316749999,59.79981365999993,53377.52808288001 2025-06-16,14:37:38.000,167,11003831,12925,0,1750084657,13027.026849049995,59.835059310004,53377.50712152001 2025-06-16,14:37:39.000,167,11003811,13085,0,1750084658,13026.99990381,59.84210844000336,53377.486160160006 2025-06-16,14:37:40.000,167,11003829,12965,0,1750084659,13026.99990381,59.863255830001435,53377.50712152001 2025-06-16,14:37:41.000,167,11003833,13125,0,1750084660,13026.91906809,59.79981365999993,53377.5001344 2025-06-16,14:37:42.000,167,11003816,13245,0,1750084661,13026.95274963999,59.72932235999906,53377.47218592 2025-06-16,14:37:43.000,167,11003776,13125,0,1750084662,13026.91906809,59.70112584000162,53377.54205712 2025-06-16,14:37:44.000,167,11003835,13165,0,1750084663,13026.858441299999,59.644732799999474,53377.50712152001 2025-06-16,14:37:45.000,167,11003777,12965,0,1750084664,13026.83149605999,59.61653628000204,53377.50712152001 2025-06-16,14:37:46.000,167,11003789,13125,0,1750084665,13026.757396649999,59.53899585000181,53377.47917304001 2025-06-16,14:37:47.000,167,11003815,13085,0,1750084666,13026.716978789998,59.50375019999774,53377.49314728 2025-06-16,14:37:48.000,167,11003833,12965,0,1750084667,13026.710242479989,59.43325890000415,53377.51410864 2025-06-16,14:37:49.000,167,11003804,13165,0,1750084668,13026.696769859998,59.38391499000136,53377.486160160006 2025-06-16,14:37:50.000,167,11003822,13285,0,1750084669,13026.737187719998,59.39096412000072,53377.47917304001 2025-06-16,14:37:51.000,167,11003858,13405,0,1750084670,13026.723715099994,59.36276760000328,53377.47917304001 2025-06-16,14:37:52.000,167,11003875,13325,0,1750084671,13026.716978789998,59.36981673000264,53377.44423744 2025-06-16,14:37:53.000,167,11003878,13165,0,1750084672,13026.743924029994,59.36276760000328,53377.45122456 2025-06-16,14:37:54.000,167,11003806,13085,0,1750084673,13026.764132959994,59.39096412000072,53377.42327608 2025-06-16,14:37:55.000,167,11003821,13125,0,1750084674,13026.777605579999,59.398013250000076,53377.42327608 2025-06-16,14:37:56.000,167,11003805,13285,0,1750084675,13026.858441299999,59.412111509998795,53377.44423744 2025-06-16,14:37:57.000,167,11003805,13085,0,1750084676,13026.89885916,59.44030803000351,53377.45821168001 2025-06-16,14:37:58.000,167,11003801,13165,0,1750084677,13026.966222259995,59.48965193999902,53377.44423744 2025-06-16,14:37:59.000,167,11003839,13245,0,1750084678,13027.05379428999,59.57424149999861,53377.49314728 2025-06-16,14:38:00.000,167,11003823,13245,0,1750084679,13027.04032167,59.581290629997966,53377.43725032001 2025-06-16,14:38:01.000,167,11003842,13165,0,1750084680,13027.12115739,59.59538889000396,53377.3953276 2025-06-16,14:38:02.000,167,11003792,13085,0,1750084681,13027.19525679999,59.630634540000756,53377.42327608 2025-06-16,14:38:03.000,167,11003809,13045,0,1750084682,13027.22220204,59.637683670000115,53377.44423744 2025-06-16,14:38:04.000,167,11003789,13125,0,1750084683,13027.34345562,59.7222732299997,53377.47917304001 2025-06-16,14:38:05.000,167,11003840,13205,0,1750084684,13027.383873480001,59.76456801000313,53377.44423744 2025-06-16,14:38:06.000,167,11003822,13245,0,1750084685,13027.410818719996,59.76456801000313,53377.44423744 2025-06-16,14:38:07.000,167,11003809,13285,0,1750084686,13027.404082410001,59.75751888000377,53377.47917304001 2025-06-16,14:38:08.000,167,11003785,13005,0,1750084687,13027.478181819992,59.74342061999778,53377.5001344 2025-06-16,14:38:09.000,167,11003799,13325,0,1750084688,13027.457972889992,59.73637148999842,53377.56301848 2025-06-16,14:38:10.000,167,11003824,13165,0,1750084689,13027.444500270001,59.71522410000034,53377.51410864 2025-06-16,14:38:11.000,167,11003799,12925,0,1750084690,13027.491654439997,59.70112584000162,53377.54205712 2025-06-16,14:38:12.000,167,11003820,12965,0,1750084691,13027.498390749992,59.679978450003546,53377.60494120001 2025-06-16,14:38:13.000,167,11003816,13285,0,1750084692,13027.538808609992,59.70817497000098,53377.61891544 2025-06-16,14:38:14.000,167,11003792,13165,0,1750084693,13027.579226469992,59.71522410000034,53377.62590256001 2025-06-16,14:38:15.000,167,11003811,13085,0,1750084694,13027.653325879997,59.65883105999819,53377.597954079996 2025-06-16,14:38:16.000,167,11003810,13045,0,1750084695,13027.680271119993,59.65883105999819,53377.66083816 2025-06-16,14:38:17.000,167,11003779,13125,0,1750084696,13027.747634220003,59.65178192999883,53377.64686392001 2025-06-16,14:38:18.000,167,11003828,13285,0,1750084697,13027.788052079988,59.630634540000756,53377.66083816 2025-06-16,14:38:19.000,167,11003804,13165,0,1750084698,13027.808261009988,59.644732799999474,53377.66083816 2025-06-16,14:38:20.000,167,11003805,13125,0,1750084699,13027.841942559993,59.61653628000204,53377.69577376001 2025-06-16,14:38:21.000,167,11003848,12925,0,1750084700,13027.875624109998,59.5883397600046,53377.68878664 2025-06-16,14:38:22.000,167,11003801,12925,0,1750084701,13027.855415179998,59.60948715000268,53377.67481240001 2025-06-16,14:38:23.000,167,11003831,13325,0,1750084702,13027.828469939988,59.5883397600046,53377.702760880005 2025-06-16,14:38:24.000,167,11003812,13045,0,1750084703,13027.801524699993,59.57424149999861,53377.68878664 2025-06-16,14:38:25.000,167,11003845,13245,0,1750084704,13027.774579459998,59.57424149999861,53377.709748 2025-06-16,14:38:26.000,167,11003851,13205,0,1750084705,13027.713952669998,59.56014323999989,53377.702760880005 2025-06-16,14:38:27.000,167,11003821,12965,0,1750084706,13027.713952669998,59.56719236999925,53377.68878664 2025-06-16,14:38:28.000,167,11003779,13005,0,1750084707,13027.693743739997,59.517848460003734,53377.69577376001 2025-06-16,14:38:29.000,167,11003829,13165,0,1750084708,13027.700480049993,59.52489759000309,53377.709748 2025-06-16,14:38:30.000,167,11003782,13125,0,1750084709,13027.693743739997,59.52489759000309,53377.72372224001 2025-06-16,14:38:31.000,167,11003790,13245,0,1750084710,13027.673534809997,59.53899585000181,53377.73769648 2025-06-16,14:38:32.000,167,11003799,13285,0,1750084711,13027.707216360002,59.48965193999902,53377.702760880005 2025-06-16,14:38:33.000,167,11003831,12925,0,1750084712,13027.687007430002,59.48260280999966,53377.73769648 2025-06-16,14:38:34.000,167,11003817,13205,0,1750084713,13027.727425290002,59.42620977000479,53377.73070936 2025-06-16,14:38:35.000,167,11003870,13125,0,1750084714,13027.801524699993,59.39096412000072,53377.7796192 2025-06-16,14:38:36.000,167,11003795,13405,0,1750084715,13027.835206249998,59.36276760000328,53377.77263208001 2025-06-16,14:38:37.000,167,11003797,13125,0,1750084716,13027.909305659989,59.29227630000241,53377.73769648 2025-06-16,14:38:38.000,167,11003797,13125,0,1750084717,13027.895833039998,59.235883260000264,53377.7796192 2025-06-16,14:38:39.000,167,11003821,12925,0,1750084718,13027.956459829998,59.18653935000475,53377.800580560004 2025-06-16,14:38:40.000,167,11003807,13125,0,1750084719,13027.963196139994,59.108998920004524,53377.78660632 2025-06-16,14:38:41.000,167,11003790,13125,0,1750084720,13027.929514589989,59.07375327000045,53377.78660632 2025-06-16,14:38:42.000,167,11003830,12725,0,1750084721,13027.889096729989,59.045556750003016,53377.81455480001 2025-06-16,14:38:43.000,167,11003828,13205,0,1750084722,13027.808261009988,58.96096719000343,53377.800580560004 2025-06-16,14:38:44.000,167,11003836,13165,0,1750084723,13027.734161599998,58.93277066999872,53377.79359344001 2025-06-16,14:38:45.000,167,11003852,13165,0,1750084724,13027.713952669998,58.89047589000256,53377.77263208001 2025-06-16,14:38:46.000,167,11003843,12965,0,1750084725,13027.660062189992,58.89047589000256,53377.79359344001 2025-06-16,14:38:47.000,167,11003834,12925,0,1750084726,13027.612908019997,58.89752502000192,53377.79359344001 2025-06-16,14:38:48.000,167,11003851,13005,0,1750084727,13027.545544920002,58.94686893000471,53377.765644959996 2025-06-16,14:38:49.000,167,11003869,13005,0,1750084728,13027.565753850002,58.996212840000226,53377.7796192 2025-06-16,14:38:50.000,167,11003844,12925,0,1750084729,13027.505127060002,59.06670414000109,53377.73070936 2025-06-16,14:38:51.000,167,11003828,13245,0,1750084730,13027.511863369997,59.10194978999789,53377.75865784 2025-06-16,14:38:52.000,167,11003790,13365,0,1750084731,13027.498390749992,59.20063761000347,53377.68878664 2025-06-16,14:38:53.000,167,11003823,13205,0,1750084732,13027.511863369997,59.25703064999834,53377.73070936 2025-06-16,14:38:54.000,167,11003816,13365,0,1750084733,13027.505127060002,59.31342369000049,53377.75865784 2025-06-16,14:38:55.000,167,11003807,13165,0,1750084734,13027.478181819992,59.376865860002,53377.709748 2025-06-16,14:38:56.000,167,11003849,13125,0,1750084735,13027.505127060002,59.454406290002225,53377.75865784 2025-06-16,14:38:57.000,167,11003830,13005,0,1750084736,13027.559017539992,59.49670106999838,53377.765644959996 2025-06-16,14:38:58.000,167,11003825,12965,0,1750084737,13027.572490159997,59.55309411000053,53377.81455480001 2025-06-16,14:38:59.000,167,11003818,13205,0,1750084738,13027.606171710002,59.59538889000396,53377.82852904 2025-06-16,14:39:00.000,167,11003816,12885,0,1750084739,13027.639853259992,59.60243802000332,53377.84250328001 2025-06-16,14:39:01.000,167,11003825,13125,0,1750084740,13027.639853259992,59.59538889000396,53377.8494904 2025-06-16,14:39:02.000,167,11003849,12885,0,1750084741,13027.592699089997,59.581290629997966,53377.78660632 2025-06-16,14:39:03.000,167,11003796,13325,0,1750084742,13027.518599679992,59.53194672000245,53377.800580560004 2025-06-16,14:39:04.000,167,11003814,12925,0,1750084743,13027.444500270001,59.52489759000309,53377.81455480001 2025-06-16,14:39:05.000,167,11003809,13045,0,1750084744,13027.30303776,59.50375019999774,53377.85647752 2025-06-16,14:39:06.000,167,11003805,13245,0,1750084745,13027.19525679999,59.4755536800003,53377.75865784 2025-06-16,14:39:07.000,167,11003809,13045,0,1750084746,13027.09421214999,59.412111509998795,53377.84250328001 2025-06-16,14:39:08.000,167,11003832,13085,0,1750084747,13026.966222259995,59.419160639998154,53377.800580560004 2025-06-16,14:39:09.000,167,11003830,13085,0,1750084748,13026.865177609994,59.419160639998154,53377.83551616 2025-06-16,14:39:10.000,167,11003786,13045,0,1750084749,13026.791078199989,59.36276760000328,53377.82852904 2025-06-16,14:39:11.000,167,11003774,13285,0,1750084750,13026.730451409989,59.38391499000136,53377.81455480001 2025-06-16,14:39:12.000,167,11003807,13125,0,1750084751,13026.690033549989,59.419160639998154,53377.78660632 2025-06-16,14:39:13.000,167,11003836,13125,0,1750084752,13026.683297239993,59.419160639998154,53377.72372224001 2025-06-16,14:39:14.000,167,11003835,13245,0,1750084753,13026.716978789998,59.50375019999774,53377.7796192 2025-06-16,14:39:15.000,167,11003815,13365,0,1750084754,13026.757396649999,59.517848460003734,53377.821541920006 2025-06-16,14:39:16.000,167,11003861,12925,0,1750084755,13026.797814509999,59.581290629997966,53377.74468360001 2025-06-16,14:39:17.000,167,11003840,13285,0,1750084756,13026.824759749994,59.55309411000053,53377.72372224001 2025-06-16,14:39:18.000,167,11003826,13005,0,1750084757,13026.885386539994,59.55309411000053,53377.69577376001 2025-06-16,14:39:19.000,167,11003852,12845,0,1750084758,13026.95948595,59.53899585000181,53377.68179952 2025-06-16,14:39:20.000,167,11003786,13165,0,1750084759,13026.99990381,59.53899585000181,53377.68878664 2025-06-16,14:39:21.000,167,11003793,13245,0,1750084760,13027.047057979995,59.48965193999902,53377.61891544 2025-06-16,14:39:22.000,167,11003800,13005,0,1750084761,13027.047057979995,59.405062379999436,53377.64686392001 2025-06-16,14:39:23.000,167,11003801,13365,0,1750084762,13027.067266909995,59.38391499000136,53377.702760880005 2025-06-16,14:39:24.000,167,11003787,13165,0,1750084763,13027.026849049995,59.32047281999985,53377.702760880005 2025-06-16,14:39:25.000,167,11003820,13205,0,1750084764,13026.966222259995,59.25703064999834,53377.709748 2025-06-16,14:39:26.000,167,11003837,12965,0,1750084765,13026.925804399994,59.1653919599994,53377.653851040006 2025-06-16,14:39:27.000,167,11003801,13285,0,1750084766,13026.83149605999,59.12309718000324,53377.653851040006 2025-06-16,14:39:28.000,167,11003807,13005,0,1750084767,13026.737187719998,59.09490065999853,53377.72372224001 2025-06-16,14:39:29.000,167,11003859,12765,0,1750084768,13026.669824619989,59.010311099998944,53377.69577376001 2025-06-16,14:39:30.000,167,11003849,13165,0,1750084769,13026.615934139998,58.996212840000226,53377.6398768 2025-06-16,14:39:31.000,167,11003823,12925,0,1750084770,13026.568779970003,58.93981979999808,53377.632889680004 2025-06-16,14:39:32.000,167,11003878,13125,0,1750084771,13026.494680559998,58.96801632000279,53377.61192832 2025-06-16,14:39:33.000,167,11003825,13045,0,1750084772,13026.447526390002,58.94686893000471,53377.54904424 2025-06-16,14:39:34.000,167,11003802,13005,0,1750084773,13026.393635909997,58.98211458000151,53377.6398768 2025-06-16,14:39:35.000,167,11003846,12925,0,1750084774,13026.326272810002,59.003261969999585,53377.597954079996 2025-06-16,14:39:36.000,167,11003825,13005,0,1750084775,13026.279118639992,59.03850762000366,53377.54205712 2025-06-16,14:39:37.000,167,11003825,13085,0,1750084776,13026.258909709992,59.052605880002375,53377.57699272001 2025-06-16,14:39:38.000,167,11003844,13005,0,1750084777,13026.205019230001,59.07375327000045,53377.583979840005 2025-06-16,14:39:39.000,167,11003870,13205,0,1750084778,13026.225228160001,59.15834283000004,53377.597954079996 2025-06-16,14:39:40.000,167,11003847,13325,0,1750084779,13026.205019230001,59.221785000001546,53377.54205712 2025-06-16,14:39:41.000,167,11003792,13085,0,1750084780,13026.211755539996,59.271128910004336,53377.55603136001 2025-06-16,14:39:42.000,167,11003807,12885,0,1750084781,13026.178073989991,59.34162020999793,53377.54904424 2025-06-16,14:39:43.000,167,11003816,13245,0,1750084782,13026.178073989991,59.412111509998795,53377.54904424 2025-06-16,14:39:44.000,167,11003830,13245,0,1750084783,13026.191546609996,59.510799330004374,53377.47917304001 2025-06-16,14:39:45.000,167,11003801,13085,0,1750084784,13026.12418351,59.61653628000204,53377.51410864 2025-06-16,14:39:46.000,167,11003827,13405,0,1750084785,13026.08376565,59.694076710002264,53377.49314728 2025-06-16,14:39:47.000,167,11003809,13445,0,1750084786,13026.029875169996,59.77161714000249,53377.47917304001 2025-06-16,14:39:48.000,167,11003805,13245,0,1750084787,13025.93556682999,59.84210844000336,53377.49314728 2025-06-16,14:39:49.000,167,11003820,13005,0,1750084788,13025.90188528,59.9337471300023,53377.465198800004 2025-06-16,14:39:50.000,167,11003804,13045,0,1750084789,13025.827785869995,59.9689927799991,53377.45122456 2025-06-16,14:39:51.000,167,11003798,13045,0,1750084790,13025.80084063,59.97604190999846,53377.40231472 2025-06-16,14:39:52.000,167,11003810,13085,0,1750084791,13025.83452217999,60.00423843000317,53377.45122456 2025-06-16,14:39:53.000,167,11003807,13085,0,1750084792,13025.85473110999,60.01128756000253,53377.45821168001 2025-06-16,14:39:54.000,167,11003831,13125,0,1750084793,13025.908621589995,60.01833669000189,53377.45821168001 2025-06-16,14:39:55.000,167,11003803,13125,0,1750084794,13025.949039449995,60.01833669000189,53377.45122456 2025-06-16,14:40:06.000,167,11003816,12925,0,1750084805,13026.777605579999,59.79276453000057,53377.52109576 2025-06-16,14:40:07.000,167,11003877,13005,0,1750084806,13026.663088309993,59.77866627000185,53377.486160160006 2025-06-16,14:40:08.000,167,11003824,12965,0,1750084807,13026.595725209998,59.863255830001435,53377.52109576 2025-06-16,14:40:09.000,167,11003826,13085,0,1750084808,13026.447526390002,59.856206700002076,53377.5001344 2025-06-16,14:40:10.000,167,11003837,13085,0,1750084809,13026.333009119997,59.919648870003584,53377.50712152001 2025-06-16,14:40:11.000,167,11003822,13005,0,1750084810,13026.191546609996,59.9689927799991,53377.56301848 2025-06-16,14:40:12.000,167,11003823,13045,0,1750084811,13026.03661147999,60.02538582000125,53377.535070000005 2025-06-16,14:40:13.000,167,11003829,13085,0,1750084812,13025.92209421,60.10997538000083,53377.54904424 2025-06-16,14:40:14.000,167,11003821,13085,0,1750084813,13025.80084063,60.152270160004264,53377.54205712 2025-06-16,14:40:15.000,167,11003855,13005,0,1750084814,13025.67285073999,60.22981059000449,53377.52109576 2025-06-16,14:40:16.000,167,11003831,13245,0,1750084815,13025.578542399999,60.25095798000257,53377.50712152001 2025-06-16,14:40:17.000,167,11003842,13045,0,1750084816,13025.531388229989,60.36374405999959,53377.47917304001 2025-06-16,14:40:18.000,167,11003845,12925,0,1750084817,13025.538124539999,60.455382749998535,53377.5001344 2025-06-16,14:40:19.000,167,11003832,13125,0,1750084818,13025.531388229989,60.51882492000004,53377.47218592 2025-06-16,14:40:20.000,167,11003811,13085,0,1750084819,13025.544860849994,60.61046360999899,53377.47917304001 2025-06-16,14:40:21.000,167,11003810,12925,0,1750084820,13025.585278709994,60.69505316999857,53377.465198800004 2025-06-16,14:40:22.000,167,11003822,13085,0,1750084821,13025.63243287999,60.70915143000457,53377.47917304001 2025-06-16,14:40:23.000,167,11003811,12965,0,1750084822,13025.69305966999,60.76554446999944,53377.47218592 2025-06-16,14:40:24.000,167,11003827,13125,0,1750084823,13025.827785869995,60.7725935999988,53377.465198800004 2025-06-16,14:40:25.000,167,11003844,13085,0,1750084824,13025.91535789999,60.786691860004794,53377.50712152001 2025-06-16,14:40:26.000,167,11003802,12925,0,1750084825,13026.03661147999,60.7725935999988,53377.49314728 2025-06-16,14:40:27.000,167,11003805,13245,0,1750084826,13026.164601370001,60.70915143000457,53377.49314728 2025-06-16,14:40:28.000,167,11003854,12965,0,1750084827,13026.191546609996,60.723249690003286,53377.465198800004 2025-06-16,14:40:29.000,167,11003813,13125,0,1750084828,13026.279118639992,60.65275839000242,53377.52808288001 2025-06-16,14:40:30.000,167,11003828,13085,0,1750084829,13026.353218049997,60.58226709000155,53377.54205712 2025-06-16,14:40:31.000,167,11003843,13125,0,1750084830,13026.353218049997,60.504726660001324,53377.52808288001 2025-06-16,14:40:32.000,167,11003851,13005,0,1750084831,13026.386899600002,60.455382749998535,53377.57699272001 2025-06-16,14:40:33.000,167,11003832,12925,0,1750084832,13026.366690670002,60.37079318999895,53377.5700056 2025-06-16,14:40:34.000,167,11003803,13045,0,1750084833,13026.333009119997,60.35669493000023,53377.583979840005 2025-06-16,14:40:35.000,167,11003812,13205,0,1750084834,13026.299327569992,60.321449280003435,53377.59096696 2025-06-16,14:40:36.000,167,11003868,12925,0,1750084835,13026.312800189997,60.25800711000193,53377.64686392001 2025-06-16,14:40:37.000,167,11003834,13085,0,1750084836,13026.265646020001,60.222761459997855,53377.583979840005 2025-06-16,14:40:38.000,167,11003889,13005,0,1750084837,13026.265646020001,60.20866319999914,53377.57699272001 2025-06-16,14:40:39.000,167,11003856,13085,0,1750084838,13026.231964469996,60.1804666800017,53377.5700056 2025-06-16,14:40:40.000,167,11003850,13325,0,1750084839,13026.218491849992,60.15931929000362,53377.52109576 2025-06-16,14:40:41.000,167,11003842,13365,0,1750084840,13026.231964469996,60.19456494000042,53377.57699272001 2025-06-16,14:40:42.000,167,11003886,12965,0,1750084841,13026.211755539996,60.20161406999978,53377.57699272001 2025-06-16,14:40:43.000,167,11003840,12925,0,1750084842,13026.211755539996,60.16636842000298,53377.61192832 2025-06-16,14:40:44.000,167,11003865,12805,0,1750084843,13026.191546609996,60.17341755000234,53377.57699272001 2025-06-16,14:40:45.000,167,11003866,12965,0,1750084844,13026.151128749996,60.15931929000362,53377.60494120001 2025-06-16,14:40:46.000,167,11003830,13085,0,1750084845,13026.029875169996,60.13112276999891,53377.54205712 2025-06-16,14:40:47.000,167,11003872,13045,0,1750084846,13025.989457309995,60.11702451000019,53377.653851040006 2025-06-16,14:40:48.000,167,11003854,13405,0,1750084847,13025.81431324999,60.07472973000404,53377.583979840005 2025-06-16,14:40:49.000,167,11003823,12965,0,1750084848,13025.686323359994,60.06063146999804,53377.54205712 2025-06-16,14:40:50.000,167,11003844,13085,0,1750084849,13025.592015019989,60.00423843000317,53377.52109576 2025-06-16,14:40:51.000,167,11003868,12925,0,1750084850,13025.490970369989,59.99718930000381,53377.54205712 2025-06-16,14:40:52.000,167,11003880,13085,0,1750084851,13025.383189409993,59.95489452000038,53377.47218592 2025-06-16,14:40:53.000,167,11003847,13085,0,1750084852,13025.342771549993,59.9337471300023,53377.52109576 2025-06-16,14:40:54.000,167,11003837,13285,0,1750084853,13025.315826309998,59.94079626000166,53377.535070000005 2025-06-16,14:40:55.000,167,11003848,13325,0,1750084854,13025.295617379998,59.97604190999846,53377.430263199996 2025-06-16,14:40:56.000,167,11003858,13205,0,1750084855,13025.336035239998,59.97604190999846,53377.43725032001 2025-06-16,14:40:57.000,167,11003818,13165,0,1750084856,13025.437079889998,60.03243495000061,53377.5001344 2025-06-16,14:40:58.000,167,11003844,13045,0,1750084857,13025.504442989994,60.06063146999804,53377.45821168001 2025-06-16,14:40:59.000,167,11003834,13245,0,1750084858,13025.639169189999,60.13112276999891,53377.45122456 2025-06-16,14:41:00.000,167,11003822,13085,0,1750084859,13025.746950149995,60.20161406999978,53377.47218592 2025-06-16,14:41:01.000,167,11003852,13045,0,1750084860,13025.87494003999,60.25095798000257,53377.51410864 2025-06-16,14:41:02.000,167,11003874,13205,0,1750084861,13025.99619361999,60.279154500000004,53377.465198800004 2025-06-16,14:41:03.000,167,11003849,13045,0,1750084862,13026.130919819996,60.34964580000087,53377.52109576 2025-06-16,14:41:04.000,167,11003830,13165,0,1750084863,13026.279118639992,60.3919405800043,53377.486160160006 2025-06-16,14:41:05.000,167,11003836,13045,0,1750084864,13026.366690670002,60.46948101000453,53377.54904424 2025-06-16,14:41:06.000,167,11003836,13325,0,1750084865,13026.454262699997,60.48357927000325,53377.56301848 2025-06-16,14:41:07.000,167,11003810,13205,0,1750084866,13026.494680559998,60.47653014000389,53377.54904424 2025-06-16,14:41:08.000,167,11003848,12965,0,1750084867,13026.535098419998,60.47653014000389,53377.52109576 2025-06-16,14:41:09.000,167,11003849,13125,0,1750084868,13026.555307349998,60.448333619999175,53377.50712152001 2025-06-16,14:41:10.000,167,11003801,13285,0,1750084869,13026.541834729993,60.42013710000174,53377.57699272001 2025-06-16,14:41:11.000,167,11003801,13325,0,1750084870,13026.447526390002,60.39898971000366,53377.54904424 2025-06-16,14:41:12.000,167,11003821,13005,0,1750084871,13026.460999009993,60.33554754000215,53377.54904424 2025-06-16,14:41:13.000,167,11003809,13245,0,1750084872,13026.393635909997,60.30030188999808,53377.52808288001 2025-06-16,14:41:14.000,167,11003812,12965,0,1750084873,13026.353218049997,60.24390885000321,53377.52808288001 2025-06-16,14:41:15.000,167,11003842,13045,0,1750084874,13026.312800189997,60.19456494000042,53377.50712152001 2025-06-16,14:41:16.000,167,11003819,13085,0,1750084875,13026.231964469996,60.10997538000083,53377.52808288001 2025-06-16,14:41:17.000,167,11003788,13285,0,1750084876,13026.178073989991,60.07472973000404,53377.52109576 2025-06-16,14:41:18.000,167,11003802,13125,0,1750084877,13026.184810300001,60.03243495000061,53377.50712152001 2025-06-16,14:41:19.000,167,11003813,13165,0,1750084878,13026.164601370001,60.03243495000061,53377.5001344 2025-06-16,14:41:20.000,167,11003818,12885,0,1750084879,13026.130919819996,60.01833669000189,53377.465198800004 2025-06-16,14:41:21.000,167,11003838,13165,0,1750084880,13026.137656129991,60.00423843000317,53377.535070000005 2025-06-16,14:41:22.000,167,11003879,13005,0,1750084881,13026.151128749996,59.97604190999846,53377.49314728 2025-06-16,14:41:23.000,167,11003844,13165,0,1750084882,13026.205019230001,59.97604190999846,53377.50712152001 2025-06-16,14:41:24.000,167,11003815,13405,0,1750084883,13026.279118639992,60.02538582000125,53377.486160160006 2025-06-16,14:41:25.000,167,11003804,13085,0,1750084884,13026.306063880002,60.06768060000468,53377.50712152001 2025-06-16,14:41:26.000,167,11003834,13245,0,1750084885,13026.407108530002,60.12407363999955,53377.47917304001 2025-06-16,14:41:27.000,167,11003792,12765,0,1750084886,13026.440790079992,60.20866319999914,53377.40930184001 2025-06-16,14:41:28.000,167,11003843,13325,0,1750084887,13026.514889489998,60.25800711000193,53377.45122456 2025-06-16,14:41:29.000,167,11003834,13205,0,1750084888,13026.575516279998,60.34259667000151,53377.45821168001 2025-06-16,14:41:30.000,167,11003863,13165,0,1750084889,13026.629406759988,60.40603884000302,53377.416288960005 2025-06-16,14:41:31.000,167,11003865,12965,0,1750084890,13026.636143069998,60.462431879997894,53377.416288960005 2025-06-16,14:41:32.000,167,11003785,13165,0,1750084891,13026.690033549989,60.5258740499994,53377.44423744 2025-06-16,14:41:33.000,167,11003796,13285,0,1750084892,13026.730451409989,60.56816883000283,53377.50712152001 2025-06-16,14:41:34.000,167,11003822,12925,0,1750084893,13026.764132959994,60.61751273999835,53377.52109576 2025-06-16,14:41:35.000,167,11003839,13085,0,1750084894,13026.723715099994,60.64570926000306,53377.50712152001 2025-06-16,14:41:36.000,167,11003786,13165,0,1750084895,13026.703506169993,60.65980752000178,53377.54205712 2025-06-16,14:41:37.000,167,11003826,13205,0,1750084896,13026.716978789998,60.688004039999214,53377.54904424 2025-06-16,14:41:38.000,167,11003817,13005,0,1750084897,13026.656351999998,60.70210229999793,53377.5700056 2025-06-16,14:41:39.000,167,11003778,13205,0,1750084898,13026.649615689988,60.69505316999857,53377.5001344 2025-06-16,14:41:40.000,167,11003833,13085,0,1750084899,13026.656351999998,60.69505316999857,53377.54904424 2025-06-16,14:41:41.000,167,11003847,13085,0,1750084900,13026.615934139998,60.69505316999857,53377.51410864 2025-06-16,14:41:42.000,167,11003856,12805,0,1750084901,13026.588988899988,60.66685665000114,53377.52109576 2025-06-16,14:41:43.000,167,11003806,13205,0,1750084902,13026.548571040003,60.61046360999899,53377.5700056 2025-06-16,14:41:44.000,167,11003810,13285,0,1750084903,13026.467735320002,60.58226709000155,53377.56301848 2025-06-16,14:41:45.000,167,11003788,13165,0,1750084904,13026.427317460002,60.53292317999876,53377.54205712 2025-06-16,14:41:46.000,167,11003775,13085,0,1750084905,13026.366690670002,60.511775790000684,53377.51410864 2025-06-16,14:41:47.000,167,11003852,13165,0,1750084906,13026.353218049997,60.47653014000389,53377.5001344 2025-06-16,14:41:48.000,167,11003800,13165,0,1750084907,13026.359954359992,60.455382749998535,53377.54904424 2025-06-16,14:41:49.000,167,11003803,13045,0,1750084908,13026.427317460002,60.41308797000238,53377.57699272001 2025-06-16,14:41:50.000,167,11003804,13285,0,1750084909,13026.460999009993,60.3919405800043,53377.54904424 2025-06-16,14:41:51.000,167,11003801,13325,0,1750084910,13026.555307349998,60.37079318999895,53377.535070000005 2025-06-16,14:41:52.000,167,11003785,13005,0,1750084911,13026.642879379993,60.3919405800043,53377.54904424 2025-06-16,14:41:53.000,167,11003769,13365,0,1750084912,13026.770869269989,60.37079318999895,53377.52109576 2025-06-16,14:41:54.000,167,11003796,13165,0,1750084913,13026.811287129989,60.3919405800043,53377.52109576 2025-06-16,14:41:55.000,167,11003833,13085,0,1750084914,13026.97969488,60.39898971000366,53377.5001344 2025-06-16,14:41:56.000,167,11003764,12925,0,1750084915,13027.0605306,60.3919405800043,53377.55603136001 2025-06-16,14:41:57.000,167,11003770,13005,0,1750084916,13027.15483893999,60.40603884000302,53377.52808288001 2025-06-16,14:41:58.000,167,11003823,13205,0,1750084917,13027.23567465999,60.39898971000366,53377.54904424 2025-06-16,14:41:59.000,167,11003781,13085,0,1750084918,13027.228938349996,60.43423536000046,53377.56301848 2025-06-16,14:42:00.000,167,11003803,13125,0,1750084919,13027.22220204,60.48357927000325,53377.535070000005 2025-06-16,14:42:01.000,167,11003815,13045,0,1750084920,13027.249147279996,60.547021440004755,53377.60494120001 2025-06-16,14:42:02.000,167,11003794,13005,0,1750084921,13027.22220204,60.624561869997706,53377.72372224001 2025-06-16,14:42:03.000,167,11003821,13085,0,1750084922,13027.168311559995,60.61046360999899,53377.73070936 2025-06-16,14:42:04.000,167,11003824,13125,0,1750084923,13027.16157525,60.65275839000242,53377.68179952 2025-06-16,14:42:05.000,167,11003826,13285,0,1750084924,13027.127893699995,60.680954909999855,53377.73070936 2025-06-16,14:42:06.000,167,11003788,13125,0,1750084925,13027.09421214999,60.737347950002004,53377.75865784 2025-06-16,14:42:07.000,167,11003857,13085,0,1750084926,13027.10094846,60.70210229999793,53377.751670720005 2025-06-16,14:42:08.000,167,11003809,12965,0,1750084927,13027.047057979995,60.69505316999857,53377.709748 2025-06-16,14:42:09.000,167,11003789,13045,0,1750084928,13027.006640119995,60.65980752000178,53377.751670720005 2025-06-16,14:42:10.000,167,11003786,13445,0,1750084929,13026.99316749999,60.65980752000178,53377.81455480001 2025-06-16,14:42:11.000,167,11003817,12925,0,1750084930,13026.97969488,60.61046360999899,53377.7796192 2025-06-16,14:42:12.000,167,11003815,13125,0,1750084931,13026.97969488,60.59636535000027,53377.74468360001 2025-06-16,14:42:13.000,167,11003857,13045,0,1750084932,13027.02011274,60.554070570004114,53377.8494904 2025-06-16,14:42:14.000,167,11003805,13005,0,1750084933,13027.006640119995,60.511775790000684,53377.79359344001 2025-06-16,14:42:15.000,167,11003799,13205,0,1750084934,13027.006640119995,60.42013710000174,53377.86346464001 2025-06-16,14:42:16.000,167,11003797,13285,0,1750084935,13026.95948595,60.38489144999767,53377.821541920006 2025-06-16,14:42:17.000,167,11003751,13125,0,1750084936,13026.946013329994,60.321449280003435,53377.79359344001 2025-06-16,14:42:18.000,167,11003800,13245,0,1750084937,13026.91906809,60.29325275999872,53377.78660632 2025-06-16,14:42:19.000,167,11003755,13125,0,1750084938,13026.85170498999,60.25800711000193,53377.79359344001 2025-06-16,14:42:20.000,167,11003791,13285,0,1750084939,13026.818023439999,60.25800711000193,53377.78660632 2025-06-16,14:42:21.000,167,11003791,13085,0,1750084940,13026.764132959994,60.222761459997855,53377.74468360001 2025-06-16,14:42:22.000,167,11003801,13085,0,1750084941,13026.676560929998,60.25095798000257,53377.751670720005 2025-06-16,14:42:23.000,167,11003787,13205,0,1750084942,13026.622670449993,60.24390885000321,53377.80756768 2025-06-16,14:42:24.000,167,11003786,12965,0,1750084943,13026.582252589993,60.265056240001286,53377.78660632 2025-06-16,14:42:25.000,167,11003771,12965,0,1750084944,13026.548571040003,60.29325275999872,53377.79359344001 2025-06-16,14:42:26.000,167,11003812,13285,0,1750084945,13026.487944250002,60.33554754000215,53377.78660632 2025-06-16,14:42:27.000,167,11003832,13125,0,1750084946,13026.460999009993,60.36374405999959,53377.73070936 2025-06-16,14:42:28.000,167,11003787,13445,0,1750084947,13026.413844839997,60.35669493000023,53377.67481240001 2025-06-16,14:42:29.000,167,11003823,13365,0,1750084948,13026.440790079992,60.41308797000238,53377.74468360001 2025-06-16,14:42:30.000,167,11003768,13205,0,1750084949,13026.434053769997,60.43423536000046,53377.751670720005 2025-06-16,14:42:31.000,167,11003790,13085,0,1750084950,13026.501416869993,60.47653014000389,53377.751670720005 2025-06-16,14:42:32.000,167,11003799,13285,0,1750084951,13026.595725209998,60.504726660001324,53377.7796192 2025-06-16,14:42:33.000,167,11003838,13165,0,1750084952,13026.663088309993,60.48357927000325,53377.73070936 2025-06-16,14:42:34.000,167,11003838,13005,0,1750084953,13026.797814509999,60.56816883000283,53377.77263208001 2025-06-16,14:42:35.000,167,11003754,12845,0,1750084954,13026.878650229999,60.561119700003474,53377.75865784 2025-06-16,14:42:36.000,167,11003773,13205,0,1750084955,13026.95948595,60.53292317999876,53377.74468360001 2025-06-16,14:42:37.000,167,11003808,13045,0,1750084956,13027.02011274,60.504726660001324,53377.75865784 2025-06-16,14:42:38.000,167,11003778,13165,0,1750084957,13027.148102629995,60.48357927000325,53377.73769648 2025-06-16,14:42:39.000,167,11003801,13045,0,1750084958,13027.208729419996,60.47653014000389,53377.72372224001 2025-06-16,14:42:40.000,167,11003799,13245,0,1750084959,13027.24241097,60.3919405800043,53377.69577376001 2025-06-16,14:42:41.000,167,11003804,13125,0,1750084960,13027.2626199,60.35669493000023,53377.765644959996 2025-06-16,14:42:42.000,167,11003792,13125,0,1750084961,13027.228938349996,60.314400150004076,53377.71673512 2025-06-16,14:42:43.000,167,11003770,13285,0,1750084962,13027.228938349996,60.30735102000472,53377.751670720005 2025-06-16,14:42:44.000,167,11003761,13045,0,1750084963,13027.228938349996,60.24390885000321,53377.751670720005 2025-06-16,14:42:45.000,167,11003774,13165,0,1750084964,13027.12115739,60.20161406999978,53377.7796192 2025-06-16,14:42:46.000,167,11003806,13085,0,1750084965,13027.04032167,60.11702451000019,53377.75865784 2025-06-16,14:42:47.000,167,11003799,13285,0,1750084966,13027.026849049995,60.145221030004905,53377.751670720005 2025-06-16,14:42:48.000,167,11003742,13245,0,1750084967,13026.97969488,60.13112276999891,53377.72372224001 2025-06-16,14:42:49.000,167,11003777,12925,0,1750084968,13027.02011274,60.13112276999891,53377.80756768 2025-06-16,14:42:50.000,167,11003769,12845,0,1750084969,13026.97295856999,60.13112276999891,53377.751670720005 2025-06-16,14:42:51.000,167,11003806,13125,0,1750084970,13026.925804399994,60.145221030004905,53377.765644959996 2025-06-16,14:42:52.000,167,11003785,12925,0,1750084971,13026.905595469994,60.152270160004264,53377.74468360001 2025-06-16,14:42:53.000,167,11003834,13205,0,1750084972,13026.905595469994,60.18751581000106,53377.74468360001 2025-06-16,14:42:54.000,167,11003797,13125,0,1750084973,13026.89885916,60.272105370000645,53377.77263208001 2025-06-16,14:42:55.000,167,11003774,12805,0,1750084974,13026.89885916,60.314400150004076,53377.7796192 2025-06-16,14:42:56.000,167,11003818,13045,0,1750084975,13026.91906809,60.34964580000087,53377.77263208001 2025-06-16,14:42:57.000,167,11003808,13365,0,1750084976,13026.93927702,60.38489144999767,53377.79359344001 2025-06-16,14:42:58.000,167,11003802,13125,0,1750084977,13026.966222259995,60.448333619999175,53377.765644959996 2025-06-16,14:42:59.000,167,11003782,13045,0,1750084978,13026.97969488,60.490628400002606,53377.7796192 2025-06-16,14:43:00.000,167,11003786,13165,0,1750084979,13027.047057979995,60.46948101000453,53377.7796192 2025-06-16,14:43:01.000,167,11003812,13125,0,1750084980,13027.05379428999,60.47653014000389,53377.7796192 2025-06-16,14:43:02.000,167,11003809,13085,0,1750084981,13027.087475839995,60.47653014000389,53377.73070936 2025-06-16,14:43:03.000,167,11003758,13245,0,1750084982,13027.107684769995,60.46948101000453,53377.702760880005 2025-06-16,14:43:04.000,167,11003759,13005,0,1750084983,13027.14136632,60.42013710000174,53377.72372224001 2025-06-16,14:43:05.000,167,11003813,13245,0,1750084984,13027.107684769995,60.40603884000302,53377.68878664 2025-06-16,14:43:06.000,167,11003772,13245,0,1750084985,13027.11442107999,60.34964580000087,53377.72372224001 2025-06-16,14:43:07.000,167,11003789,13245,0,1750084986,13027.047057979995,60.328498410002794,53377.73070936 2025-06-16,14:43:08.000,167,11003789,13165,0,1750084987,13027.04032167,60.22981059000449,53377.709748 2025-06-16,14:43:09.000,167,11003809,13285,0,1750084988,13027.01337642999,60.24390885000321,53377.73769648 2025-06-16,14:43:10.000,167,11003832,13005,0,1750084989,13026.966222259995,60.22981059000449,53377.74468360001 2025-06-16,14:43:11.000,167,11003809,13285,0,1750084990,13026.905595469994,60.20161406999978,53377.709748 2025-06-16,14:43:12.000,167,11003772,13405,0,1750084991,13026.905595469994,60.1804666800017,53377.73070936 2025-06-16,14:43:13.000,167,11003797,13285,0,1750084992,13026.905595469994,60.23685972000385,53377.72372224001 2025-06-16,14:43:14.000,167,11003748,13005,0,1750084993,13026.91233177999,60.25800711000193,53377.73070936 2025-06-16,14:43:15.000,167,11003780,13165,0,1750084994,13026.93927702,60.23685972000385,53377.74468360001 2025-06-16,14:43:16.000,167,11003769,13085,0,1750084995,13026.97295856999,60.25800711000193,53377.77263208001 2025-06-16,14:43:17.000,167,11003789,13085,0,1750084996,13026.966222259995,60.25095798000257,53377.709748 2025-06-16,14:43:18.000,167,11003805,13365,0,1750084997,13026.966222259995,60.272105370000645,53377.74468360001 2025-06-16,14:43:19.000,167,11003813,12925,0,1750084998,13026.986431189995,60.30735102000472,53377.709748 2025-06-16,14:43:20.000,167,11003745,13205,0,1750084999,13026.986431189995,60.328498410002794,53377.75865784 2025-06-16,14:43:21.000,167,11003789,13005,0,1750085000,13026.946013329994,60.314400150004076,53377.73769648 2025-06-16,14:43:22.000,167,11003753,12925,0,1750085001,13026.946013329994,60.34259667000151,53377.702760880005 2025-06-16,14:43:23.000,167,11003829,13325,0,1750085002,13026.89885916,60.37079318999895,53377.68179952 2025-06-16,14:43:24.000,167,11003790,13205,0,1750085003,13026.858441299999,60.35669493000023,53377.71673512 2025-06-16,14:43:25.000,167,11003808,13365,0,1750085004,13026.885386539994,60.37079318999895,53377.72372224001 2025-06-16,14:43:26.000,167,11003804,13165,0,1750085005,13026.885386539994,60.4271862300011,53377.78660632 2025-06-16,14:43:27.000,167,11003751,13125,0,1750085006,13026.91233177999,60.51882492000004,53377.702760880005 2025-06-16,14:43:28.000,167,11003764,13045,0,1750085007,13026.946013329994,60.561119700003474,53377.71673512 2025-06-16,14:43:29.000,167,11003763,13205,0,1750085008,13026.95274963999,60.64570926000306,53377.751670720005 2025-06-16,14:43:30.000,167,11003827,13205,0,1750085009,13026.99316749999,60.688004039999214,53377.765644959996 2025-06-16,14:43:31.000,167,11003804,13285,0,1750085010,13027.107684769995,60.77964272999816,53377.73070936 2025-06-16,14:43:32.000,167,11003786,12925,0,1750085011,13027.10094846,60.79374099000415,53377.751670720005 2025-06-16,14:43:33.000,167,11003776,13165,0,1750085012,13027.107684769995,60.850134029999026,53377.74468360001 2025-06-16,14:43:34.000,167,11003768,13245,0,1750085013,13027.127893699995,60.857183159998385,53377.765644959996 2025-06-16,14:43:35.000,167,11003835,13085,0,1750085014,13027.12115739,60.8853796800031,53377.77263208001 2025-06-16,14:43:36.000,167,11003737,13085,0,1750085015,13027.14136632,60.87833055000374,53377.77263208001 2025-06-16,14:43:37.000,167,11003774,13285,0,1750085016,13027.10094846,60.850134029999026,53377.80756768 2025-06-16,14:43:38.000,167,11003748,13085,0,1750085017,13027.047057979995,60.87833055000374,53377.79359344001 2025-06-16,14:43:39.000,167,11003732,13285,0,1750085018,13026.97969488,60.864232289997744,53377.702760880005 2025-06-16,14:43:40.000,167,11003739,13125,0,1750085019,13026.966222259995,60.82193751000159,53377.653851040006 2025-06-16,14:43:41.000,167,11003773,13125,0,1750085020,13026.946013329994,60.77964272999816,53377.6398768 2025-06-16,14:43:42.000,167,11003822,13165,0,1750085021,13026.93254070999,60.74439708000136,53377.56301848 2025-06-16,14:43:43.000,167,11003766,13325,0,1750085022,13027.006640119995,60.74439708000136,53377.632889680004 2025-06-16,14:43:44.000,167,11003747,13125,0,1750085023,13027.0605306,60.75144621000072,53377.68878664 2025-06-16,14:43:45.000,167,11003784,13445,0,1750085024,13027.148102629995,60.730298820002645,53377.66083816 2025-06-16,14:43:46.000,167,11003768,12965,0,1750085025,13027.22220204,60.69505316999857,53377.66083816 2025-06-16,14:43:47.000,167,11003747,13245,0,1750085026,13027.34345562,60.723249690003286,53377.702760880005 2025-06-16,14:43:48.000,167,11003753,13005,0,1750085027,13027.464709200001,60.70210229999793,53377.73769648 2025-06-16,14:43:49.000,167,11003742,13085,0,1750085028,13027.545544920002,60.673905780000496,53377.751670720005 2025-06-16,14:43:50.000,167,11003790,13285,0,1750085029,13027.639853259992,60.63161100000434,53377.751670720005 2025-06-16,14:43:51.000,167,11003795,13285,0,1750085030,13027.653325879997,60.63161100000434,53377.73769648 2025-06-16,14:43:52.000,167,11003797,13005,0,1750085031,13027.727425290002,60.58931622000091,53377.7796192 2025-06-16,14:43:53.000,167,11003734,13125,0,1750085032,13027.794788389998,60.61046360999899,53377.80756768 2025-06-16,14:43:54.000,167,11003734,13045,0,1750085033,13027.835206249998,60.547021440004755,53377.800580560004 2025-06-16,14:43:55.000,167,11003777,13365,0,1750085034,13027.875624109998,60.5258740499994,53377.85647752 2025-06-16,14:43:56.000,167,11003762,12965,0,1750085035,13027.889096729989,60.504726660001324,53377.765644959996 2025-06-16,14:43:57.000,167,11003780,13085,0,1750085036,13027.882360419993,60.448333619999175,53377.85647752 2025-06-16,14:43:58.000,167,11003734,12925,0,1750085037,13027.929514589989,60.4271862300011,53377.884426 2025-06-16,14:43:59.000,167,11003769,13285,0,1750085038,13027.922778279994,60.3919405800043,53377.92634872 2025-06-16,14:44:00.000,167,11003756,13085,0,1750085039,13027.895833039998,60.34259667000151,53377.870451760005 2025-06-16,14:44:01.000,167,11003741,13285,0,1750085040,13027.902569349993,60.38489144999767,53377.89141312001 2025-06-16,14:44:02.000,167,11003740,13085,0,1750085041,13027.889096729989,60.321449280003435,53377.90538736 2025-06-16,14:44:03.000,167,11003725,13125,0,1750085042,13027.855415179998,60.30735102000472,53377.89840024 2025-06-16,14:44:04.000,167,11003757,13205,0,1750085043,13027.862151489993,60.279154500000004,53377.97525856 2025-06-16,14:44:05.000,167,11003747,13205,0,1750085044,13027.808261009988,60.24390885000321,53377.92634872 2025-06-16,14:44:06.000,167,11003739,13005,0,1750085045,13027.774579459998,60.222761459997855,53377.9542972 2025-06-16,14:44:07.000,167,11003699,13205,0,1750085046,13027.713952669998,60.265056240001286,53377.89840024 2025-06-16,14:44:08.000,167,11003771,13085,0,1750085047,13027.740897909993,60.23685972000385,53377.90538736 2025-06-16,14:44:09.000,167,11003799,13365,0,1750085048,13027.767843150003,60.22981059000449,53377.933335839996 2025-06-16,14:44:10.000,167,11003747,13085,0,1750085049,13027.788052079988,60.23685972000385,53377.92634872 2025-06-16,14:44:11.000,167,11003846,13405,0,1750085050,13027.814997319998,60.272105370000645,53377.87743888 2025-06-16,14:44:12.000,167,11003781,12965,0,1750085051,13027.808261009988,60.22981059000449,53377.89840024 2025-06-16,14:44:13.000,167,11003751,13125,0,1750085052,13027.862151489993,60.222761459997855,53377.97525856 2025-06-16,14:44:14.000,167,11003756,13085,0,1750085053,13027.889096729989,60.24390885000321,53377.919361600005 2025-06-16,14:44:15.000,167,11003773,13005,0,1750085054,13027.902569349993,60.19456494000042,53377.90538736 2025-06-16,14:44:16.000,167,11003795,13165,0,1750085055,13027.916041969998,60.19456494000042,53377.989232800006 2025-06-16,14:44:17.000,167,11003747,13245,0,1750085056,13027.895833039998,60.16636842000298,53378.00320704 2025-06-16,14:44:18.000,167,11003784,13125,0,1750085057,13027.808261009988,60.1804666800017,53377.97525856 2025-06-16,14:44:19.000,167,11003757,13245,0,1750085058,13027.767843150003,60.13817189999827,53377.968271440004 2025-06-16,14:44:20.000,167,11003762,13125,0,1750085059,13027.727425290002,60.13112276999891,53377.99621992 2025-06-16,14:44:21.000,167,11003763,13325,0,1750085060,13027.666798500002,60.10997538000083,53377.968271440004 2025-06-16,14:44:22.000,167,11003767,13125,0,1750085061,13027.626380640002,60.12407363999955,53377.90538736 2025-06-16,14:44:23.000,167,11003811,13125,0,1750085062,13027.599435399992,60.11702451000019,53377.96128432001 2025-06-16,14:44:24.000,167,11003787,13325,0,1750085063,13027.538808609992,60.11702451000019,53377.9542972 2025-06-16,14:44:25.000,167,11003803,13045,0,1750085064,13027.511863369997,60.13112276999891,53377.9542972 2025-06-16,14:44:26.000,167,11003781,13165,0,1750085065,13027.505127060002,60.15931929000362,53377.90538736 2025-06-16,14:44:27.000,167,11003739,13285,0,1750085066,13027.505127060002,60.17341755000234,53377.94032296001 2025-06-16,14:44:28.000,167,11003812,13085,0,1750085067,13027.478181819992,60.215712329998496,53377.933335839996 2025-06-16,14:44:29.000,167,11003802,13365,0,1750085068,13027.518599679992,60.25800711000193,53377.92634872 2025-06-16,14:44:30.000,167,11003826,13085,0,1750085069,13027.538808609992,60.30735102000472,53377.98224568001 2025-06-16,14:44:31.000,167,11003732,12845,0,1750085070,13027.525335990002,60.328498410002794,53377.9542972 2025-06-16,14:44:32.000,167,11003771,13445,0,1750085071,13027.592699089997,60.36374405999959,53377.9542972 2025-06-16,14:44:33.000,167,11003798,13165,0,1750085072,13027.599435399992,60.42013710000174,53377.933335839996 2025-06-16,14:44:34.000,167,11003763,13285,0,1750085073,13027.687007430002,60.462431879997894,53377.89840024 2025-06-16,14:44:35.000,167,11003747,13045,0,1750085074,13027.747634220003,60.5258740499994,53377.94731008 2025-06-16,14:44:36.000,167,11003768,13445,0,1750085075,13027.821733629993,60.5258740499994,53377.99621992 2025-06-16,14:44:37.000,167,11003759,13245,0,1750085076,13027.895833039998,60.61046360999899,53377.9542972 2025-06-16,14:44:38.000,167,11003751,12925,0,1750085077,13027.936250899998,60.61046360999899,53377.99621992 2025-06-16,14:44:39.000,167,11003814,13285,0,1750085078,13027.963196139994,60.64570926000306,53377.97525856 2025-06-16,14:44:40.000,167,11003763,13245,0,1750085079,13027.976668759999,60.680954909999855,53377.989232800006 2025-06-16,14:44:41.000,167,11003782,13165,0,1750085080,13027.963196139994,60.673905780000496,53377.989232800006 2025-06-16,14:44:42.000,167,11003786,13245,0,1750085081,13027.929514589989,60.66685665000114,53378.01019416001 2025-06-16,14:44:43.000,167,11003839,13085,0,1750085082,13027.895833039998,60.680954909999855,53378.038142640005 2025-06-16,14:44:44.000,167,11003761,13325,0,1750085083,13027.855415179998,60.70210229999793,53378.01019416001 2025-06-16,14:44:45.000,167,11003765,13165,0,1750085084,13027.781315769993,60.680954909999855,53378.05910400001 2025-06-16,14:44:46.000,167,11003762,13165,0,1750085085,13027.700480049993,60.65275839000242,53378.038142640005 2025-06-16,14:44:47.000,167,11003772,13085,0,1750085086,13027.606171710002,60.64570926000306,53377.968271440004 2025-06-16,14:44:48.000,167,11003732,13285,0,1750085087,13027.552281229997,60.61046360999899,53378.05910400001 2025-06-16,14:44:49.000,167,11003819,13285,0,1750085088,13027.478181819992,60.58931622000091,53378.0241684 2025-06-16,14:44:50.000,167,11003746,13205,0,1750085089,13027.437763959992,60.65980752000178,53377.98224568001 2025-06-16,14:44:51.000,167,11003719,13045,0,1750085090,13027.370400859996,60.65980752000178,53378.00320704 2025-06-16,14:44:52.000,167,11003751,13165,0,1750085091,13027.316510379991,60.69505316999857,53378.038142640005 2025-06-16,14:44:53.000,167,11003741,13045,0,1750085092,13027.22220204,60.688004039999214,53378.01019416001 2025-06-16,14:44:54.000,167,11003792,13285,0,1750085093,13027.23567465999,60.737347950002004,53377.98224568001 2025-06-16,14:44:55.000,167,11003762,13085,0,1750085094,13027.228938349996,60.70210229999793,53377.96128432001 2025-06-16,14:44:56.000,167,11003769,12925,0,1750085095,13027.21546572999,60.76554446999944,53378.00320704 2025-06-16,14:44:57.000,167,11003744,13245,0,1750085096,13027.24241097,60.75144621000072,53377.92634872 2025-06-16,14:44:58.000,167,11003771,13125,0,1750085097,13027.18178418,60.80783925000287,53377.87743888 2025-06-16,14:44:59.000,167,11003777,13045,0,1750085098,13027.15483893999,60.81488838000223,53377.94032296001 2025-06-16,14:45:00.000,167,11003807,13085,0,1750085099,13027.12115739,60.79374099000415,53377.89141312001 2025-06-16,14:45:01.000,167,11003746,13365,0,1750085100,13027.07400321999,60.80783925000287,53377.884426 2025-06-16,14:45:02.000,167,11003755,13205,0,1750085101,13027.08073953,60.82193751000159,53377.765644959996 2025-06-16,14:45:03.000,167,11003768,13285,0,1750085102,13027.0605306,60.82193751000159,53377.751670720005 2025-06-16,14:45:04.000,167,11003779,13005,0,1750085103,13027.05379428999,60.84308489999967,53377.79359344001 2025-06-16,14:45:05.000,167,11003775,13085,0,1750085104,13027.04032167,60.82898664000095,53377.77263208001 2025-06-16,14:45:06.000,167,11003764,13165,0,1750085105,13027.04032167,60.84308489999967,53377.75865784 2025-06-16,14:45:07.000,167,11003787,13045,0,1750085106,13027.05379428999,60.92062532999989,53377.73769648 2025-06-16,14:45:08.000,167,11003771,13285,0,1750085107,13027.07400321999,60.948821850004606,53377.74468360001 2025-06-16,14:45:09.000,167,11003728,13365,0,1750085108,13027.08073953,60.9840675000014,53377.73070936 2025-06-16,14:45:10.000,167,11003775,13165,0,1750085109,13027.07400321999,61.04750967000291,53377.702760880005 2025-06-16,14:45:11.000,167,11003754,13085,0,1750085110,13027.10094846,61.06160793000163,53377.67481240001 2025-06-16,14:45:12.000,167,11003741,13405,0,1750085111,13027.09421214999,61.10390270999778,53377.709748 2025-06-16,14:45:13.000,167,11003813,13125,0,1750085112,13027.12115739,61.20259053000336,53377.69577376001 2025-06-16,14:45:14.000,167,11003808,13285,0,1750085113,13027.07400321999,61.2307870500008,53377.68179952 2025-06-16,14:45:15.000,167,11003747,13045,0,1750085114,13027.11442107999,61.308327480001026,53377.73070936 2025-06-16,14:45:16.000,167,11003740,12965,0,1750085115,13027.11442107999,61.28013096000359,53377.71673512 2025-06-16,14:45:17.000,167,11003778,13085,0,1750085116,13027.08073953,61.3294748699991,53377.68878664 2025-06-16,14:45:18.000,167,11003774,13205,0,1750085117,13027.047057979995,61.315376610000385,53377.73769648 2025-06-16,14:45:19.000,167,11003793,13165,0,1750085118,13027.01337642999,61.371769650002534,53377.709748 2025-06-16,14:45:20.000,167,11003817,12965,0,1750085119,13027.01337642999,61.35062226000446,53377.77263208001 2025-06-16,14:45:21.000,167,11003745,13045,0,1750085120,13026.966222259995,61.30127835000167,53377.74468360001 2025-06-16,14:45:22.000,167,11003774,13125,0,1750085121,13026.93927702,61.315376610000385,53377.751670720005 2025-06-16,14:45:23.000,167,11003820,12925,0,1750085122,13026.878650229999,61.308327480001026,53377.77263208001 2025-06-16,14:45:24.000,167,11003760,13005,0,1750085123,13026.784341889994,61.27308183000423,53377.62590256001 2025-06-16,14:45:25.000,167,11003731,13285,0,1750085124,13026.764132959994,61.27308183000423,53377.632889680004 2025-06-16,14:45:26.000,167,11003815,13365,0,1750085125,13026.764132959994,61.258983569998236,53377.56301848 2025-06-16,14:45:27.000,167,11003766,13245,0,1750085126,13026.770869269989,61.20963966000272,53377.56301848 2025-06-16,14:45:28.000,167,11003791,13205,0,1750085127,13026.770869269989,61.2307870500008,53377.59096696 2025-06-16,14:45:29.000,167,11003767,13165,0,1750085128,13026.811287129989,61.20259053000336,53377.54904424 2025-06-16,14:45:30.000,167,11003796,13285,0,1750085129,13026.858441299999,61.195541400004004,53377.535070000005 2025-06-16,14:45:31.000,167,11003736,13045,0,1750085130,13026.91906809,61.15324662000057,53377.52808288001 2025-06-16,14:45:32.000,167,11003729,13285,0,1750085131,13026.97295856999,61.195541400004004,53377.535070000005 2025-06-16,14:45:33.000,167,11003792,13005,0,1750085132,13027.02011274,61.089804449999065,53377.55603136001 2025-06-16,14:45:34.000,167,11003778,13165,0,1750085133,13027.04032167,61.15324662000057,53377.54904424 2025-06-16,14:45:35.000,167,11003782,13285,0,1750085134,13027.087475839995,61.11095184000442,53377.56301848 2025-06-16,14:45:36.000,167,11003781,13165,0,1750085135,13027.087475839995,61.125050100003136,53377.583979840005 2025-06-16,14:45:37.000,167,11003780,13325,0,1750085136,13027.0605306,61.16734487999929,53377.583979840005 2025-06-16,14:45:38.000,167,11003738,13205,0,1750085137,13027.067266909995,61.16029574999993,53377.6398768 2025-06-16,14:45:39.000,167,11003826,13125,0,1750085138,13027.05379428999,61.20963966000272,53377.6398768 2025-06-16,14:45:40.000,167,11003783,13285,0,1750085139,13027.04032167,61.22373792000144,53377.583979840005 2025-06-16,14:45:41.000,167,11003791,13125,0,1750085140,13026.946013329994,61.28013096000359,53377.6398768 2025-06-16,14:45:42.000,167,11003775,13245,0,1750085141,13026.885386539994,61.315376610000385,53377.59096696 2025-06-16,14:45:43.000,167,11003753,12885,0,1750085142,13026.777605579999,61.37881878000189,53377.64686392001 2025-06-16,14:45:44.000,167,11003831,13165,0,1750085143,13026.676560929998,61.37881878000189,53377.71673512 2025-06-16,14:45:45.000,167,11003746,12805,0,1750085144,13026.622670449993,61.40701529999933,53377.702760880005 2025-06-16,14:45:46.000,167,11003717,13365,0,1750085145,13026.555307349998,61.4422609500034,53377.66782528 2025-06-16,14:45:47.000,167,11003820,12925,0,1750085146,13026.481207939993,61.47045747000084,53377.632889680004 2025-06-16,14:45:48.000,167,11003753,12925,0,1750085147,13026.393635909997,61.50570312000491,53377.67481240001 2025-06-16,14:45:49.000,167,11003792,13085,0,1750085148,13026.359954359992,61.56209615999978,53377.67481240001 2025-06-16,14:45:50.000,167,11003759,13245,0,1750085149,13026.285854950002,61.60439094000321,53377.64686392001 2025-06-16,14:45:51.000,167,11003820,13365,0,1750085150,13026.258909709992,61.597341810003854,53377.61192832 2025-06-16,14:45:52.000,167,11003815,13245,0,1750085151,13026.285854950002,61.63963659000001,53377.583979840005 2025-06-16,14:45:53.000,167,11003750,12925,0,1750085152,13026.306063880002,61.63963659000001,53377.597954079996 2025-06-16,14:45:54.000,167,11003876,12925,0,1750085153,13026.312800189997,61.64668571999937,53377.55603136001 2025-06-16,14:45:55.000,167,11003772,13245,0,1750085154,13026.326272810002,61.62553833000129,53377.56301848 2025-06-16,14:45:56.000,167,11003836,12925,0,1750085155,13026.319536499992,61.62553833000129,53377.54205712 2025-06-16,14:45:57.000,167,11003841,13325,0,1750085156,13026.312800189997,61.62553833000129,53377.55603136001 2025-06-16,14:45:58.000,167,11003851,13205,0,1750085157,13026.299327569992,61.56209615999978,53377.56301848 2025-06-16,14:45:59.000,167,11003836,12925,0,1750085158,13026.326272810002,61.52685051000299,53377.597954079996 2025-06-16,14:46:00.000,167,11003831,13245,0,1750085159,13026.285854950002,61.52685051000299,53377.5700056 2025-06-16,14:46:01.000,167,11003728,13125,0,1750085160,13026.258909709992,61.491604859998915,53377.54205712 2025-06-16,14:46:02.000,167,11003794,13605,0,1750085161,13026.191546609996,61.46340834000148,53377.486160160006 2025-06-16,14:46:03.000,167,11003839,13005,0,1750085162,13026.191546609996,61.43521182000404,53377.43725032001 2025-06-16,14:46:04.000,167,11003803,13325,0,1750085163,13026.171337679996,61.43521182000404,53377.486160160006 2025-06-16,14:46:05.000,167,11003840,13285,0,1750085164,13026.198282919991,61.371769650002534,53377.430263199996 2025-06-16,14:46:06.000,167,11003839,13045,0,1750085165,13026.184810300001,61.39291704000061,53377.44423744 2025-06-16,14:46:07.000,167,11003848,13245,0,1750085166,13026.130919819996,61.357671390003816,53377.47218592 2025-06-16,14:46:08.000,167,11003813,13445,0,1750085167,13026.110710889996,61.30127835000167,53377.416288960005 2025-06-16,14:46:09.000,167,11003805,13245,0,1750085168,13026.04334779,61.35062226000446,53377.430263199996 2025-06-16,14:46:10.000,167,11003827,12925,0,1750085169,13026.029875169996,61.258983569998236,53377.430263199996 2025-06-16,14:46:11.000,167,11003793,13245,0,1750085170,13026.009666239996,61.20963966000272,53377.45821168001 2025-06-16,14:46:12.000,167,11003842,13165,0,1750085171,13026.00292993,61.139148360001855,53377.40231472 2025-06-16,14:46:13.000,167,11003827,13285,0,1750085172,13026.04334779,61.10390270999778,53377.40930184001 2025-06-16,14:46:14.000,167,11003785,13445,0,1750085173,13026.009666239996,61.0193131499982,53377.38834048001 2025-06-16,14:46:15.000,167,11003814,13045,0,1750085174,13025.982721,60.99111663000076,53377.318469280006 2025-06-16,14:46:16.000,167,11003799,13125,0,1750085175,13025.94230314,60.913576200000534,53377.3953276 2025-06-16,14:46:17.000,167,11003782,13325,0,1750085176,13025.89514896999,60.87833055000374,53377.31148216001 2025-06-16,14:46:18.000,167,11003801,13205,0,1750085177,13025.888412659995,60.83603577000031,53377.30449504 2025-06-16,14:46:19.000,167,11003791,13205,0,1750085178,13025.908621589995,60.864232289997744,53377.24161096001 2025-06-16,14:46:20.000,167,11003816,13125,0,1750085179,13025.928830519995,60.89242881000246,53377.262572319996 2025-06-16,14:46:21.000,167,11003840,13365,0,1750085180,13025.94230314,60.913576200000534,53377.27654656 2025-06-16,14:46:22.000,167,11003798,13485,0,1750085181,13025.95577575999,60.955870980003965,53377.27654656 2025-06-16,14:46:23.000,167,11003768,13125,0,1750085182,13026.01640254999,60.99111663000076,53377.27654656 2025-06-16,14:46:24.000,167,11003805,13365,0,1750085183,13026.050084099996,61.06160793000163,53377.31148216001 2025-06-16,14:46:25.000,167,11003836,13165,0,1750085184,13026.144392440001,61.132099230002495,53377.297507920004 2025-06-16,14:46:26.000,167,11003815,13205,0,1750085185,13026.171337679996,61.146197490001214,53377.2555852 2025-06-16,14:46:27.000,167,11003805,13245,0,1750085186,13026.198282919991,61.20963966000272,53377.26955944001 2025-06-16,14:46:28.000,167,11003786,13245,0,1750085187,13026.211755539996,61.27308183000423,53377.297507920004 2025-06-16,14:46:29.000,167,11003810,13205,0,1750085188,13026.205019230001,61.308327480001026,53377.28353368 2025-06-16,14:46:30.000,167,11003820,13085,0,1750085189,13026.130919819996,61.33652399999846,53377.3254564 2025-06-16,14:46:31.000,167,11003787,13045,0,1750085190,13026.05682040999,61.39996616999997,53377.27654656 2025-06-16,14:46:32.000,167,11003848,13285,0,1750085191,13026.06355672,61.42111355999805,53377.3254564 2025-06-16,14:46:33.000,167,11003786,13205,0,1750085192,13025.96251207,61.43521182000404,53377.3953276 2025-06-16,14:46:34.000,167,11003818,13205,0,1750085193,13025.86146742,61.4775066000002,53377.30449504 2025-06-16,14:46:35.000,167,11003734,13085,0,1750085194,13025.76042277,61.45635921000212,53377.31148216001 2025-06-16,14:46:36.000,167,11003777,13165,0,1750085195,13025.645905499994,61.484555729999556,53377.26955944001 2025-06-16,14:46:37.000,167,11003810,12965,0,1750085196,13025.511179299989,61.45635921000212,53377.29052080001 2025-06-16,14:46:38.000,167,11003761,13165,0,1750085197,13025.464025129993,61.41406442999869,53377.26955944001 2025-06-16,14:46:39.000,167,11003843,12925,0,1750085198,13025.430343579988,61.364720520003175,53377.26955944001 2025-06-16,14:46:40.000,167,11003761,12805,0,1750085199,13025.295617379998,61.33652399999846,53377.248598080005 2025-06-16,14:46:41.000,167,11003823,13085,0,1750085200,13025.349507860003,61.3294748699991,53377.33244352 2025-06-16,14:46:42.000,167,11003805,13125,0,1750085201,13025.349507860003,61.33652399999846,53377.3254564 2025-06-16,14:46:43.000,167,11003779,13045,0,1750085202,13025.369716789988,61.33652399999846,53377.29052080001 2025-06-16,14:46:44.000,167,11003803,13285,0,1750085203,13025.396662029998,61.35062226000446,53377.367379120005 2025-06-16,14:46:45.000,167,11003882,12885,0,1750085204,13025.490970369989,61.3294748699991,53377.297507920004 2025-06-16,14:46:46.000,167,11003785,13085,0,1750085205,13025.565069779994,61.357671390003816,53377.3254564 2025-06-16,14:46:47.000,167,11003827,13125,0,1750085206,13025.666114429994,61.34357312999782,53377.27654656 2025-06-16,14:46:48.000,167,11003819,12925,0,1750085207,13025.85473110999,61.33652399999846,53377.38834048001 2025-06-16,14:46:49.000,167,11003824,13205,0,1750085208,13025.949039449995,61.322425739999744,53377.367379120005 2025-06-16,14:46:50.000,167,11003785,13045,0,1750085209,13026.050084099996,61.35062226000446,53377.36039200001 2025-06-16,14:46:51.000,167,11003820,12885,0,1750085210,13026.157865059991,61.371769650002534,53377.37436624 2025-06-16,14:46:52.000,167,11003760,13325,0,1750085211,13026.225228160001,61.38586791000125,53377.35340488 2025-06-16,14:46:53.000,167,11003867,13285,0,1750085212,13026.312800189997,61.39996616999997,53377.38135336 2025-06-16,14:46:54.000,167,11003817,13005,0,1750085213,13026.366690670002,61.39291704000061,53377.367379120005 2025-06-16,14:46:55.000,167,11003806,13045,0,1750085214,13026.373426979997,61.38586791000125,53377.38135336 2025-06-16,14:46:56.000,167,11003803,13245,0,1750085215,13026.386899600002,61.39291704000061,53377.367379120005 2025-06-16,14:46:57.000,167,11003811,13125,0,1750085216,13026.339745429992,61.34357312999782,53377.367379120005 2025-06-16,14:46:58.000,167,11003806,13445,0,1750085217,13026.272382329997,61.37881878000189,53377.416288960005 2025-06-16,14:46:59.000,167,11003806,13125,0,1750085218,13026.198282919991,61.364720520003175,53377.38834048001 2025-06-16,14:47:00.000,167,11003820,12885,0,1750085219,13026.137656129991,61.35062226000446,53377.430263199996 2025-06-16,14:47:01.000,167,11003812,13085,0,1750085220,13025.99619361999,61.322425739999744,53377.430263199996 2025-06-16,14:47:02.000,167,11003838,13085,0,1750085221,13025.86146742,61.28013096000359,53377.38834048001 2025-06-16,14:47:03.000,167,11003812,13205,0,1750085222,13025.7806317,61.21668879000208,53377.42327608 2025-06-16,14:47:04.000,167,11003827,13285,0,1750085223,13025.69979598,61.096853579998424,53377.3953276 2025-06-16,14:47:05.000,167,11003826,12925,0,1750085224,13025.69305966999,61.082755319999706,53377.38834048001 2025-06-16,14:47:06.000,167,11003820,12885,0,1750085225,13025.706532289994,61.06160793000163,53377.3953276 2025-06-16,14:47:07.000,167,11003815,13405,0,1750085226,13025.72000491,61.00521488999948,53377.367379120005 2025-06-16,14:47:08.000,167,11003824,13205,0,1750085227,13025.767159079995,60.9840675000014,53377.37436624 2025-06-16,14:47:09.000,167,11003810,12965,0,1750085228,13025.87494003999,60.96996924000268,53377.430263199996 2025-06-16,14:47:10.000,167,11003834,13205,0,1750085229,13025.96251207,60.9840675000014,53377.430263199996 2025-06-16,14:47:11.000,167,11003789,12965,0,1750085230,13026.070293029996,61.01226401999884,53377.430263199996 2025-06-16,14:47:12.000,167,11003823,13085,0,1750085231,13026.211755539996,60.99111663000076,53377.44423744 2025-06-16,14:47:13.000,167,11003819,13005,0,1750085232,13026.292591259997,61.0193131499982,53377.40231472 2025-06-16,14:47:14.000,167,11003810,13205,0,1750085233,13026.366690670002,61.06160793000163,53377.44423744 2025-06-16,14:47:15.000,167,11003812,12925,0,1750085234,13026.393635909997,61.075706190000346,53377.42327608 2025-06-16,14:47:16.000,167,11003840,13365,0,1750085235,13026.434053769997,61.132099230002495,53377.44423744 2025-06-16,14:47:17.000,167,11003813,12925,0,1750085236,13026.359954359992,61.125050100003136,53377.465198800004 2025-06-16,14:47:18.000,167,11003821,12965,0,1750085237,13026.339745429992,61.096853579998424,53377.49314728 2025-06-16,14:47:19.000,167,11003788,13245,0,1750085238,13026.245437090001,61.096853579998424,53377.49314728 2025-06-16,14:47:20.000,167,11003826,13365,0,1750085239,13026.110710889996,61.05455880000227,53377.44423744 2025-06-16,14:47:21.000,167,11003814,13445,0,1750085240,13025.97598468999,60.99111663000076,53377.47917304001 2025-06-16,14:47:22.000,167,11003775,13365,0,1750085241,13025.81431324999,60.92767445999925,53377.486160160006 2025-06-16,14:47:23.000,167,11003802,13125,0,1750085242,13025.666114429994,60.89242881000246,53377.45122456 2025-06-16,14:47:24.000,167,11003792,13205,0,1750085243,13025.504442989994,60.850134029999026,53377.465198800004 2025-06-16,14:47:25.000,167,11003812,12965,0,1750085244,13025.403398339993,60.80079012000351,53377.486160160006 2025-06-16,14:47:26.000,167,11003829,13365,0,1750085245,13025.336035239998,60.7725935999988,53377.52109576 2025-06-16,14:47:27.000,167,11003825,13285,0,1750085246,13025.295617379998,60.737347950002004,53377.42327608 2025-06-16,14:47:28.000,167,11003806,13085,0,1750085247,13025.208045350002,60.730298820002645,53377.430263199996 2025-06-16,14:47:29.000,167,11003827,12965,0,1750085248,13025.241726899992,60.723249690003286,53377.40231472 2025-06-16,14:47:30.000,167,11003798,13285,0,1750085249,13025.282144759993,60.737347950002004,53377.430263199996 2025-06-16,14:47:31.000,167,11003802,13165,0,1750085250,13025.362980479993,60.7725935999988,53377.38135336 2025-06-16,14:47:32.000,167,11003822,13165,0,1750085251,13025.443816199993,60.75849534000008,53377.38135336 2025-06-16,14:47:33.000,167,11003822,13285,0,1750085252,13025.517915609998,60.77964272999816,53377.38834048001 2025-06-16,14:47:34.000,167,11003834,13045,0,1750085253,13025.625696569994,60.81488838000223,53377.416288960005 2025-06-16,14:47:35.000,167,11003801,13285,0,1750085254,13025.74021384,60.850134029999026,53377.40930184001 2025-06-16,14:47:36.000,167,11003787,13245,0,1750085255,13025.787368009995,60.906527070001175,53377.430263199996 2025-06-16,14:47:37.000,167,11003843,12845,0,1750085256,13025.827785869995,60.962920110003324,53377.50712152001 2025-06-16,14:47:38.000,167,11003795,13005,0,1750085257,13025.868203729995,60.97701837000204,53377.47917304001 2025-06-16,14:47:39.000,167,11003802,13365,0,1750085258,13025.847994799995,61.02636228000483,53377.50712152001 2025-06-16,14:47:40.000,167,11003779,13085,0,1750085259,13025.73347752999,61.05455880000227,53377.52808288001 2025-06-16,14:47:41.000,167,11003820,13005,0,1750085260,13025.645905499994,61.04046054000355,53377.486160160006 2025-06-16,14:47:42.000,167,11003797,13125,0,1750085261,13025.558333469999,61.089804449999065,53377.5001344 2025-06-16,14:47:43.000,167,11003795,13085,0,1750085262,13025.403398339993,61.082755319999706,53377.44423744 2025-06-16,14:47:44.000,167,11003825,12965,0,1750085263,13025.255199519997,61.089804449999065,53377.42327608 2025-06-16,14:47:45.000,167,11003823,13125,0,1750085264,13025.160891179992,61.132099230002495,53377.44423744 2025-06-16,14:47:46.000,167,11003751,13125,0,1750085265,13025.107000700002,61.17439400999865,53377.47917304001 2025-06-16,14:47:47.000,167,11003805,13125,0,1750085266,13025.066582840002,61.18144313999801,53377.51410864 2025-06-16,14:47:48.000,167,11003810,13245,0,1750085267,13025.032901289997,61.18144313999801,53377.42327608 2025-06-16,14:47:49.000,167,11003813,13405,0,1750085268,13025.066582840002,61.132099230002495,53377.40930184001 2025-06-16,14:47:50.000,167,11003768,13125,0,1750085269,13025.127209630002,61.15324662000057,53377.3953276 2025-06-16,14:47:51.000,167,11003778,13285,0,1750085270,13025.194572729997,61.125050100003136,53377.38135336 2025-06-16,14:47:52.000,167,11003756,13165,0,1750085271,13025.248463210002,61.17439400999865,53377.44423744 2025-06-16,14:47:53.000,167,11003837,13165,0,1750085272,13025.309090000002,61.146197490001214,53377.47218592 2025-06-16,14:47:54.000,167,11003780,13165,0,1750085273,13025.288881070002,61.11095184000442,53377.416288960005 2025-06-16,14:47:55.000,167,11003814,13245,0,1750085274,13025.349507860003,61.146197490001214,53377.486160160006 2025-06-16,14:47:56.000,167,11003811,13205,0,1750085275,13025.383189409993,61.11800097000378,53377.45122456 2025-06-16,14:47:57.000,167,11003789,13285,0,1750085276,13025.389925719988,61.082755319999706,53377.416288960005 2025-06-16,14:47:58.000,167,11003793,13085,0,1750085277,13025.342771549993,61.089804449999065,53377.44423744 2025-06-16,14:47:59.000,167,11003799,13125,0,1750085278,13025.309090000002,61.10390270999778,53377.45821168001 2025-06-16,14:48:00.000,167,11003750,13285,0,1750085279,13025.261935829993,61.096853579998424,53377.44423744 2025-06-16,14:48:01.000,167,11003753,12925,0,1750085280,13025.187836420002,61.11800097000378,53377.42327608 2025-06-16,14:48:02.000,167,11003788,13085,0,1750085281,13025.214781659997,61.16734487999929,53377.44423744 2025-06-16,14:48:03.000,167,11003799,13085,0,1750085282,13025.181100109992,61.17439400999865,53377.43725032001 2025-06-16,14:48:04.000,167,11003821,13245,0,1750085283,13025.201309039992,61.188492270004645,53377.430263199996 2025-06-16,14:48:05.000,167,11003808,13085,0,1750085284,13025.268672140002,61.2307870500008,53377.416288960005 2025-06-16,14:48:06.000,167,11003750,13165,0,1750085285,13025.329298930003,61.26603270000487,53377.40231472 2025-06-16,14:48:07.000,167,11003796,12925,0,1750085286,13025.437079889998,61.308327480001026,53377.47218592 2025-06-16,14:48:08.000,167,11003796,13085,0,1750085287,13025.531388229989,61.308327480001026,53377.47917304001 2025-06-16,14:48:09.000,167,11003842,13005,0,1750085288,13025.571806089989,61.3294748699991,53377.49314728 2025-06-16,14:48:10.000,167,11003792,13125,0,1750085289,13025.645905499994,61.357671390003816,53377.47917304001 2025-06-16,14:48:11.000,167,11003796,13285,0,1750085290,13025.659378119999,61.35062226000446,53377.50712152001 2025-06-16,14:48:12.000,167,11003760,13245,0,1750085291,13025.686323359994,61.39291704000061,53377.486160160006 2025-06-16,14:48:13.000,167,11003770,13325,0,1750085292,13025.69979598,61.39291704000061,53377.54205712 2025-06-16,14:48:14.000,167,11003805,13325,0,1750085293,13025.74021384,61.40701529999933,53377.57699272001 2025-06-16,14:48:15.000,167,11003759,13085,0,1750085294,13025.71326859999,61.371769650002534,53377.52808288001 2025-06-16,14:48:16.000,167,11003776,13445,0,1750085295,13025.686323359994,61.40701529999933,53377.583979840005 2025-06-16,14:48:17.000,167,11003809,13285,0,1750085296,13025.63243287999,61.37881878000189,53377.583979840005 2025-06-16,14:48:18.000,167,11003855,13165,0,1750085297,13025.65264180999,61.33652399999846,53377.632889680004 2025-06-16,14:48:19.000,167,11003786,13125,0,1750085298,13025.605487639994,61.27308183000423,53377.61192832 2025-06-16,14:48:20.000,167,11003802,13045,0,1750085299,13025.578542399999,61.2307870500008,53377.56301848 2025-06-16,14:48:21.000,167,11003781,12885,0,1750085300,13025.544860849994,61.20259053000336,53377.62590256001 2025-06-16,14:48:22.000,167,11003785,13165,0,1750085301,13025.544860849994,61.125050100003136,53377.583979840005 2025-06-16,14:48:23.000,167,11003793,13285,0,1750085302,13025.511179299989,61.082755319999706,53377.61192832 2025-06-16,14:48:24.000,167,11003814,13005,0,1750085303,13025.497706679998,61.01226401999884,53377.61891544 2025-06-16,14:48:25.000,167,11003804,13205,0,1750085304,13025.457288819998,60.9840675000014,53377.62590256001 2025-06-16,14:48:26.000,167,11003812,13165,0,1750085305,13025.423607269993,60.99816576000012,53377.59096696 2025-06-16,14:48:27.000,167,11003785,13165,0,1750085306,13025.389925719988,61.01226401999884,53377.56301848 2025-06-16,14:48:28.000,167,11003749,12925,0,1750085307,13025.369716789988,61.05455880000227,53377.583979840005 2025-06-16,14:48:29.000,167,11003801,13245,0,1750085308,13025.342771549993,61.06865706000099,53377.47917304001 2025-06-16,14:48:30.000,167,11003802,13205,0,1750085309,13025.322562619993,61.125050100003136,53377.50712152001 2025-06-16,14:48:31.000,167,11003824,13165,0,1750085310,13025.329298930003,61.188492270004645,53377.47218592 2025-06-16,14:48:32.000,167,11003783,13285,0,1750085311,13025.376453099998,61.2307870500008,53377.49314728 2025-06-16,14:48:33.000,167,11003792,13365,0,1750085312,13025.383189409993,61.27308183000423,53377.486160160006 2025-06-16,14:48:34.000,167,11003796,13125,0,1750085313,13025.403398339993,61.315376610000385,53377.486160160006 2025-06-16,14:48:35.000,167,11003841,13045,0,1750085314,13025.464025129993,61.38586791000125,53377.49314728 2025-06-16,14:48:36.000,167,11003786,13165,0,1750085315,13025.517915609998,61.43521182000404,53377.52109576 2025-06-16,14:48:37.000,167,11003767,12965,0,1750085316,13025.571806089989,61.47045747000084,53377.535070000005 2025-06-16,14:48:38.000,167,11003799,13485,0,1750085317,13025.605487639994,61.533899640002346,53377.56301848 2025-06-16,14:48:39.000,167,11003760,12885,0,1750085318,13025.72000491,61.52685051000299,53377.56301848 2025-06-16,14:48:40.000,167,11003788,13165,0,1750085319,13025.74021384,61.540948770001705,53377.61891544 2025-06-16,14:48:41.000,167,11003809,13205,0,1750085320,13025.74021384,61.540948770001705,53377.597954079996 2025-06-16,14:48:42.000,167,11003780,13125,0,1750085321,13025.71326859999,61.56914528999914,53377.583979840005 2025-06-16,14:48:43.000,167,11003780,12925,0,1750085322,13025.659378119999,61.590292680004495,53377.61192832 2025-06-16,14:48:44.000,167,11003816,13245,0,1750085323,13025.618960259999,61.56209615999978,53377.59096696 2025-06-16,14:48:45.000,167,11003806,13205,0,1750085324,13025.544860849994,61.52685051000299,53377.54904424 2025-06-16,14:48:46.000,167,11003778,13405,0,1750085325,13025.430343579988,61.55504703000042,53377.61192832 2025-06-16,14:48:47.000,167,11003792,13165,0,1750085326,13025.376453099998,61.51275225000427,53377.57699272001 2025-06-16,14:48:48.000,167,11003796,13125,0,1750085327,13025.315826309998,61.4775066000002,53377.583979840005 2025-06-16,14:48:49.000,167,11003763,13285,0,1750085328,13025.288881070002,61.4775066000002,53377.57699272001 2025-06-16,14:48:50.000,167,11003835,13245,0,1750085329,13025.282144759993,61.47045747000084,53377.60494120001 2025-06-16,14:48:51.000,167,11003813,13085,0,1750085330,13025.221517969992,61.4775066000002,53377.57699272001 2025-06-16,14:48:52.000,167,11003792,13325,0,1750085331,13025.187836420002,61.533899640002346,53377.57699272001 2025-06-16,14:48:53.000,167,11003815,13125,0,1750085332,13025.140682249992,61.56209615999978,53377.56301848 2025-06-16,14:48:54.000,167,11003810,13085,0,1750085333,13025.154154869997,61.61848920000193,53377.597954079996 2025-06-16,14:48:55.000,167,11003819,13285,0,1750085334,13025.127209630002,61.69602963000216,53377.55603136001 2025-06-16,14:48:56.000,167,11003811,13285,0,1750085335,13025.154154869997,61.724226149999595,53377.52109576 2025-06-16,14:48:57.000,167,11003844,13205,0,1750085336,13025.167627490002,61.79471745000046,53377.50712152001 2025-06-16,14:48:58.000,167,11003742,13045,0,1750085337,13025.174363799997,61.84406136000325,53377.5700056 2025-06-16,14:48:59.000,167,11003781,13325,0,1750085338,13025.140682249992,61.90750353000476,53377.47917304001 2025-06-16,14:49:00.000,167,11003786,13245,0,1750085339,13025.160891179992,61.90750353000476,53377.49314728 2025-06-16,14:49:01.000,167,11003785,13285,0,1750085340,13025.167627490002,61.992093090004346,53377.47218592 2025-06-16,14:49:02.000,167,11003785,13285,0,1750085341,13025.214781659997,62.02733874000114,53377.52109576 2025-06-16,14:49:03.000,167,11003776,12925,0,1750085342,13025.228254280002,62.08373178000329,53377.47917304001 2025-06-16,14:49:04.000,167,11003809,13045,0,1750085343,13025.187836420002,62.10487917000137,53377.535070000005 2025-06-16,14:49:05.000,167,11003791,13205,0,1750085344,13025.221517969992,62.10487917000137,53377.57699272001 2025-06-16,14:49:06.000,167,11003794,13005,0,1750085345,13025.228254280002,62.11192830000073,53377.54205712 2025-06-16,14:49:07.000,167,11003764,13125,0,1750085346,13025.275408449997,62.09078091000265,53377.55603136001 2025-06-16,14:49:08.000,167,11003799,13005,0,1750085347,13025.315826309998,62.126026559999445,53377.5700056 2025-06-16,14:49:09.000,167,11003768,12925,0,1750085348,13025.315826309998,62.133075689998805,53377.59096696 2025-06-16,14:49:10.000,167,11003779,13045,0,1750085349,13025.349507860003,62.11192830000073,53377.583979840005 2025-06-16,14:49:11.000,167,11003767,13325,0,1750085350,13025.383189409993,62.140124819998164,53377.59096696 2025-06-16,14:49:12.000,167,11003794,13285,0,1750085351,13025.376453099998,62.189468730000954,53377.52808288001 2025-06-16,14:49:13.000,167,11003776,13245,0,1750085352,13025.410134649988,62.20356698999967,53377.61192832 2025-06-16,14:49:14.000,167,11003788,12965,0,1750085353,13025.410134649988,62.2458617700031,53377.583979840005 2025-06-16,14:49:15.000,167,11003756,13405,0,1750085354,13025.416870959998,62.25291090000246,53377.62590256001 2025-06-16,14:49:16.000,167,11003730,13365,0,1750085355,13025.450552509988,62.26700916000118,53377.6398768 2025-06-16,14:49:17.000,167,11003804,13205,0,1750085356,13025.457288819998,62.30930394000461,53377.6398768 2025-06-16,14:49:18.000,167,11003769,13125,0,1750085357,13025.430343579988,62.37274610999884,53377.60494120001 2025-06-16,14:49:19.000,167,11003781,13125,0,1750085358,13025.383189409993,62.42913915000099,53377.597954079996 2025-06-16,14:49:20.000,167,11003767,13085,0,1750085359,13025.383189409993,62.45028653999907,53377.653851040006 2025-06-16,14:49:21.000,167,11003788,13285,0,1750085360,13025.315826309998,62.4925813200025,53377.61192832 2025-06-16,14:49:22.000,167,11003795,12925,0,1750085361,13025.322562619993,62.51372871000058,53377.61891544 2025-06-16,14:49:23.000,167,11003823,13365,0,1750085362,13025.336035239998,62.52077783999994,53377.62590256001 2025-06-16,14:49:24.000,167,11003789,12925,0,1750085363,13025.329298930003,62.51372871000058,53377.66782528 2025-06-16,14:49:25.000,167,11003774,13445,0,1750085364,13025.315826309998,62.541925229998014,53377.597954079996 2025-06-16,14:49:46.000,167,11003802,13165,0,1750085385,13025.154154869997,62.816841300002125,53377.57699272001 2025-06-16,14:49:47.000,167,11003783,13045,0,1750085386,13025.160891179992,62.8379886900002,53377.702760880005 2025-06-16,14:49:48.000,167,11003772,13245,0,1750085387,13025.160891179992,62.866185210004915,53377.6398768 2025-06-16,14:49:49.000,167,11003827,13245,0,1750085388,13025.154154869997,62.873234340004274,53377.66083816 2025-06-16,14:49:50.000,167,11003802,13285,0,1750085389,13025.174363799997,62.90143086000171,53377.597954079996 2025-06-16,14:49:51.000,167,11003771,13005,0,1750085390,13025.201309039992,62.943725639997865,53377.632889680004 2025-06-16,14:49:52.000,167,11003793,13085,0,1750085391,13025.241726899992,62.936676509998506,53377.64686392001 2025-06-16,14:49:53.000,167,11003824,13205,0,1750085392,13025.241726899992,62.986020420001296,53377.632889680004 2025-06-16,14:49:54.000,167,11003758,13245,0,1750085393,13025.214781659997,63.02126606999809,53377.632889680004 2025-06-16,14:49:55.000,167,11003776,13205,0,1750085394,13025.167627490002,63.05651172000216,53377.61891544 2025-06-16,14:49:56.000,167,11003795,13245,0,1750085395,13025.154154869997,63.0847082399996,53377.57699272001 2025-06-16,14:49:57.000,167,11003810,13245,0,1750085396,13025.133945939997,63.09880649999832,53377.583979840005 2025-06-16,14:49:58.000,167,11003812,13285,0,1750085397,13025.053110219997,63.10585562999768,53377.597954079996 2025-06-16,14:49:59.000,167,11003767,13285,0,1750085398,13025.032901289997,63.13405215000239,53377.55603136001 2025-06-16,14:50:00.000,167,11003735,13285,0,1750085399,13024.972274499996,63.169297799999185,53377.55603136001 2025-06-16,14:50:01.000,167,11003759,13125,0,1750085400,13024.952065569996,63.20454345000326,53377.54205712 2025-06-16,14:50:02.000,167,11003763,13165,0,1750085401,13024.972274499996,63.232739970000694,53377.49314728 2025-06-16,14:50:03.000,167,11003790,13365,0,1750085402,13025.059846529992,63.267985620004765,53377.54205712 2025-06-16,14:50:04.000,167,11003793,13085,0,1750085403,13025.140682249992,63.30323127000156,53377.5700056 2025-06-16,14:50:05.000,167,11003788,13125,0,1750085404,13025.255199519997,63.345526049997716,53377.535070000005 2025-06-16,14:50:06.000,167,11003745,12925,0,1750085405,13025.315826309998,63.401919089999865,53377.54205712 2025-06-16,14:50:07.000,167,11003780,12925,0,1750085406,13025.423607269993,63.38782083000115,53377.465198800004 2025-06-16,14:50:08.000,167,11003801,13045,0,1750085407,13025.464025129993,63.46536126000137,53377.54205712 2025-06-16,14:50:09.000,167,11003773,13005,0,1750085408,13025.538124539999,63.507656040004804,53377.50712152001 2025-06-16,14:50:10.000,167,11003751,13165,0,1750085409,13025.571806089989,63.55699995000032,53377.583979840005 2025-06-16,14:50:11.000,167,11003774,13165,0,1750085410,13025.639169189999,63.627491250001185,53377.583979840005 2025-06-16,14:50:12.000,167,11003742,13125,0,1750085411,13025.639169189999,63.66273689999798,53377.57699272001 2025-06-16,14:50:13.000,167,11003738,12845,0,1750085412,13025.65264180999,63.634540380000544,53377.66083816 2025-06-16,14:50:14.000,167,11003771,13125,0,1750085413,13025.625696569994,63.69798255000205,53377.68179952 2025-06-16,14:50:15.000,167,11003750,12925,0,1750085414,13025.598751329999,63.71208081000077,53377.62590256001 2025-06-16,14:50:26.000,167,11003807,13325,0,1750085425,13025.63243287999,63.73322819999885,53377.702760880005 2025-06-16,14:50:27.000,167,11003751,13045,0,1750085426,13025.69305966999,63.71912994000013,53377.71673512 2025-06-16,14:50:28.000,167,11003788,13285,0,1750085427,13025.72000491,63.74027732999821,53377.72372224001 2025-06-16,14:50:29.000,167,11003822,13085,0,1750085428,13025.79410431999,63.71912994000013,53377.709748 2025-06-16,14:50:30.000,167,11003760,13245,0,1750085429,13025.86146742,63.69798255000205,53377.73769648 2025-06-16,14:50:31.000,167,11003790,13245,0,1750085430,13025.89514896999,63.73322819999885,53377.72372224001 2025-06-16,14:50:32.000,167,11003776,13325,0,1750085431,13025.89514896999,63.76142472000356,53377.69577376001 2025-06-16,14:50:33.000,167,11003792,13085,0,1750085432,13025.92209421,63.77552298000228,53377.77263208001 2025-06-16,14:50:34.000,167,11003799,12925,0,1750085433,13025.908621589995,63.867161670001224,53377.7796192 2025-06-16,14:50:35.000,167,11003773,12965,0,1750085434,13025.888412659995,63.96584948999953,53377.765644959996 2025-06-16,14:50:36.000,167,11003780,13325,0,1750085435,13025.969248379995,63.99404601000424,53377.751670720005 2025-06-16,14:50:37.000,167,11003749,13085,0,1750085436,13026.009666239996,64.04338991999975,53377.800580560004 2025-06-16,14:50:38.000,167,11003739,13245,0,1750085437,13026.04334779,64.12093034999998,53377.80756768 2025-06-16,14:50:39.000,167,11003759,13325,0,1750085438,13026.05682040999,64.14207773999806,53377.77263208001 2025-06-16,14:50:40.000,167,11003761,13125,0,1750085439,13026.117447199991,64.17027426000277,53377.80756768 2025-06-16,14:50:41.000,167,11003804,13285,0,1750085440,13026.157865059991,64.18437252000149,53377.821541920006 2025-06-16,14:50:42.000,167,11003759,13205,0,1750085441,13026.198282919991,64.20551990999957,53377.821541920006 2025-06-16,14:50:43.000,167,11003776,13005,0,1750085442,13026.231964469996,64.20551990999957,53377.81455480001 2025-06-16,14:50:44.000,167,11003793,13205,0,1750085443,13026.238700779992,64.21961816999828,53377.80756768 2025-06-16,14:50:45.000,167,11003790,13085,0,1750085444,13026.258909709992,64.20551990999957,53377.90538736 2025-06-16,14:50:46.000,167,11003785,13005,0,1750085445,13026.258909709992,64.18437252000149,53377.86346464001 2025-06-16,14:50:47.000,167,11003746,13285,0,1750085446,13026.238700779992,64.14207773999806,53377.8494904 2025-06-16,14:50:48.000,167,11003797,13085,0,1750085447,13026.225228160001,64.16322513000341,53377.85647752 2025-06-16,14:50:49.000,167,11003756,13125,0,1750085448,13026.171337679996,64.12797947999934,53377.87743888 2025-06-16,14:50:50.000,167,11003759,13005,0,1750085449,13026.245437090001,64.12093034999998,53377.919361600005 2025-06-16,14:50:51.000,167,11003749,13205,0,1750085450,13026.205019230001,64.12797947999934,53377.94032296001 2025-06-16,14:50:52.000,167,11003768,13245,0,1750085451,13026.184810300001,64.07863557000383,53377.94032296001 2025-06-16,14:50:53.000,167,11003757,13125,0,1750085452,13026.205019230001,64.05043904999911,53377.94032296001 2025-06-16,14:50:54.000,167,11003728,13165,0,1750085453,13026.164601370001,64.04338991999975,53377.933335839996 2025-06-16,14:50:55.000,167,11003735,13165,0,1750085454,13026.191546609996,64.02929166000104,53377.933335839996 2025-06-16,14:50:56.000,167,11003744,13045,0,1750085455,13026.144392440001,64.0363407900004,53377.94032296001 2025-06-16,14:50:57.000,167,11003776,12925,0,1750085456,13026.171337679996,63.98699688000488,53377.99621992 2025-06-16,14:50:58.000,167,11003812,13045,0,1750085457,13026.198282919991,63.98699688000488,53377.98224568001 2025-06-16,14:50:59.000,167,11003793,13125,0,1750085458,13026.218491849992,63.96584948999953,53378.01019416001 2025-06-16,14:51:00.000,167,11003742,13005,0,1750085459,13026.225228160001,63.93765297000209,53377.989232800006 2025-06-16,14:51:01.000,167,11003781,13365,0,1750085460,13026.198282919991,63.98699688000488,53378.038142640005 2025-06-16,14:51:02.000,167,11003757,13245,0,1750085461,13026.238700779992,63.95880036000017,53378.03115552001 2025-06-16,14:51:03.000,167,11003776,13045,0,1750085462,13026.225228160001,63.909456450004654,53378.03115552001 2025-06-16,14:51:04.000,167,11003749,13445,0,1750085463,13026.306063880002,63.94470210000145,53378.08006536001 2025-06-16,14:51:05.000,167,11003741,13085,0,1750085464,13026.326272810002,63.95175123000081,53378.08006536001 2025-06-16,14:51:06.000,167,11003790,13285,0,1750085465,13026.339745429992,63.92355471000337,53378.0940396 2025-06-16,14:51:07.000,167,11003772,13245,0,1750085466,13026.319536499992,63.979947749998246,53378.10801384001 2025-06-16,14:51:08.000,167,11003753,13125,0,1750085467,13026.285854950002,63.979947749998246,53378.01718128 2025-06-16,14:51:09.000,167,11003820,13325,0,1750085468,13026.238700779992,64.01519340000232,53378.08006536001 2025-06-16,14:51:10.000,167,11003759,13205,0,1750085469,13026.164601370001,64.07158644000447,53378.05910400001 2025-06-16,14:51:11.000,167,11003767,13205,0,1750085470,13026.097238269991,64.10683209000126,53378.0241684 2025-06-16,14:51:12.000,167,11003788,12925,0,1750085471,13026.090501959996,64.1491268700047,53378.07307824 2025-06-16,14:51:13.000,167,11003783,13165,0,1750085472,13026.03661147999,64.21256903999893,53378.10801384001 2025-06-16,14:51:14.000,167,11003758,13365,0,1750085473,13026.009666239996,64.30420772999787,53378.12897520001 2025-06-16,14:51:15.000,167,11003837,13285,0,1750085474,13025.94230314,64.36060077000002,53378.135962320004 2025-06-16,14:51:16.000,167,11003788,13205,0,1750085475,13025.94230314,64.40289555000345,53378.14294944 2025-06-16,14:51:17.000,167,11003782,13005,0,1750085476,13025.89514896999,64.45223945999896,53378.14993656001 2025-06-16,14:51:18.000,167,11003795,13085,0,1750085477,13025.90188528,64.43109207000089,53378.12198808 2025-06-16,14:51:19.000,167,11003765,13045,0,1750085478,13025.92209421,64.47338685000432,53378.11500096 2025-06-16,14:51:20.000,167,11003769,13005,0,1750085479,13025.97598468999,64.46633771999768,53378.0940396 2025-06-16,14:51:21.000,167,11003775,13285,0,1750085480,13026.050084099996,64.43814120000025,53378.08006536001 2025-06-16,14:51:22.000,167,11003790,12885,0,1750085481,13026.171337679996,64.43814120000025,53378.12198808 2025-06-16,14:51:23.000,167,11003760,13165,0,1750085482,13026.285854950002,64.36764989999938,53378.0940396 2025-06-16,14:51:24.000,167,11003770,13405,0,1750085483,13026.400372219992,64.3465025100013,53378.11500096 2025-06-16,14:51:25.000,167,11003824,13445,0,1750085484,13026.434053769997,64.31830599000386,53378.135962320004 2025-06-16,14:51:36.000,167,11003790,12965,0,1750085495,13026.676560929998,64.07863557000383,53378.18487216 2025-06-16,14:51:37.000,167,11003783,13165,0,1750085496,13026.595725209998,64.07863557000383,53378.205833520005 2025-06-16,14:51:38.000,167,11003764,13205,0,1750085497,13026.562043659993,64.09273383000254,53378.22679488001 2025-06-16,14:51:39.000,167,11003773,13245,0,1750085498,13026.568779970003,64.11388122000062,53378.19884640001 2025-06-16,14:51:40.000,167,11003797,13085,0,1750085499,13026.535098419998,64.09273383000254,53378.18487216 2025-06-16,14:51:41.000,167,11003773,13085,0,1750085500,13026.535098419998,64.07863557000383,53378.156923680006 2025-06-16,14:51:42.000,167,11003730,13365,0,1750085501,13026.575516279998,64.05043904999911,53378.205833520005 2025-06-16,14:51:43.000,167,11003788,13325,0,1750085502,13026.622670449993,64.00814427000296,53378.14294944 2025-06-16,14:51:44.000,167,11003796,13405,0,1750085503,13026.716978789998,64.0363407900004,53378.12198808 2025-06-16,14:51:45.000,167,11003779,13165,0,1750085504,13026.750660339989,64.05748817999847,53378.156923680006 2025-06-16,14:51:46.000,167,11003780,12925,0,1750085505,13026.858441299999,64.02929166000104,53378.17788504001 2025-06-16,14:51:47.000,167,11003771,13045,0,1750085506,13026.925804399994,64.04338991999975,53378.205833520005 2025-06-16,14:51:48.000,167,11003754,13045,0,1750085507,13026.966222259995,64.0997829600019,53378.156923680006 2025-06-16,14:51:49.000,167,11003784,13285,0,1750085508,13027.01337642999,64.11388122000062,53378.21282064 2025-06-16,14:51:50.000,167,11003764,13205,0,1750085509,13027.067266909995,64.12797947999934,53378.27570472001 2025-06-16,14:51:51.000,167,11003745,13085,0,1750085510,13027.067266909995,64.21256903999893,53378.254743360005 2025-06-16,14:51:52.000,167,11003741,13565,0,1750085511,13027.087475839995,64.22666729999764,53378.24076912 2025-06-16,14:51:53.000,167,11003769,13285,0,1750085512,13027.006640119995,64.27601121000043,53378.31762744001 2025-06-16,14:51:54.000,167,11003767,12925,0,1750085513,13026.99316749999,64.3465025100013,53378.233782 2025-06-16,14:51:55.000,167,11003775,12925,0,1750085514,13026.93254070999,64.39584642000409,53378.254743360005 2025-06-16,14:51:56.000,167,11003772,13325,0,1750085515,13026.858441299999,64.42404294000153,53378.24775624001 2025-06-16,14:51:57.000,167,11003751,12925,0,1750085516,13026.85170498999,64.4945342400024,53378.26173048 2025-06-16,14:51:58.000,167,11003824,13365,0,1750085517,13026.784341889994,64.52273075999983,53378.233782 2025-06-16,14:51:59.000,167,11003748,13445,0,1750085518,13026.791078199989,64.55092728000454,53378.26173048 2025-06-16,14:52:00.000,167,11003804,13045,0,1750085519,13026.764132959994,64.5932220600007,53378.205833520005 2025-06-16,14:52:01.000,167,11003789,13365,0,1750085520,13026.743924029994,64.64961510000285,53378.233782 2025-06-16,14:52:02.000,167,11003766,13245,0,1750085521,13026.723715099994,64.63551684000413,53378.17788504001 2025-06-16,14:52:03.000,167,11003799,13125,0,1750085522,13026.750660339989,64.63551684000413,53378.254743360005 2025-06-16,14:52:04.000,167,11003787,13285,0,1750085523,13026.824759749994,64.71305727000436,53378.22679488001 2025-06-16,14:52:05.000,167,11003806,13045,0,1750085524,13026.85170498999,64.72010640000371,53378.24076912 2025-06-16,14:52:06.000,167,11003837,13045,0,1750085525,13026.93254070999,64.74830292000115,53378.233782 2025-06-16,14:52:07.000,167,11003799,13325,0,1750085526,13027.047057979995,64.76240117999987,53378.26173048 2025-06-16,14:52:08.000,167,11003831,12885,0,1750085527,13027.127893699995,64.78354856999795,53378.29666608001 2025-06-16,14:52:09.000,167,11003776,13245,0,1750085528,13027.168311559995,64.79764683000394,53378.268717599996 2025-06-16,14:52:10.000,167,11003784,13205,0,1750085529,13027.22220204,64.79059770000458,53378.24076912 2025-06-16,14:52:11.000,167,11003804,13125,0,1750085530,13027.336719309991,64.82584335000138,53378.28269184 2025-06-16,14:52:12.000,167,11003786,13205,0,1750085531,13027.363664550001,64.8046959600033,53378.254743360005 2025-06-16,14:52:13.000,167,11003850,13205,0,1750085532,13027.404082410001,64.79764683000394,53378.28269184 2025-06-16,14:52:14.000,167,11003805,13325,0,1750085533,13027.491654439997,64.76945030999923,53378.33160168 2025-06-16,14:52:15.000,167,11003769,13045,0,1750085534,13027.525335990002,64.73420466000243,53378.33160168 2025-06-16,14:52:16.000,167,11003840,13125,0,1750085535,13027.592699089997,64.72010640000371,53378.303653200004 2025-06-16,14:52:17.000,167,11003849,13285,0,1750085536,13027.619644329992,64.68486074999964,53378.3385888 2025-06-16,14:52:18.000,167,11003745,13005,0,1750085537,13027.673534809997,64.63551684000413,53378.29666608001 2025-06-16,14:52:19.000,167,11003773,12925,0,1750085538,13027.720688979993,64.60732031999942,53378.34557592001 2025-06-16,14:52:20.000,167,11003770,13045,0,1750085539,13027.740897909993,64.58617293000134,53378.373524400005 2025-06-16,14:52:21.000,167,11003829,13165,0,1750085540,13027.801524699993,64.56502554000326,53378.35256304 2025-06-16,14:52:22.000,167,11003797,13245,0,1750085541,13027.821733629993,64.51568163000047,53378.422434240005 2025-06-16,14:52:23.000,167,11003775,13445,0,1750085542,13027.794788389998,64.53682901999855,53378.39448576001 2025-06-16,14:52:24.000,167,11003771,13125,0,1750085543,13027.808261009988,64.55092728000454,53378.42942136 2025-06-16,14:52:25.000,167,11003779,13365,0,1750085544,13027.794788389998,64.57912380000198,53378.436408479996 2025-06-16,14:52:26.000,167,11003781,13045,0,1750085545,13027.828469939988,64.62846771000477,53378.436408479996 2025-06-16,14:52:27.000,167,11003787,13285,0,1750085546,13027.889096729989,64.68486074999964,53378.45736984 2025-06-16,14:52:28.000,167,11003783,13245,0,1750085547,13027.882360419993,64.74125379000179,53378.41544712001 2025-06-16,14:52:29.000,167,11003812,13005,0,1750085548,13027.929514589989,64.81879422000202,53378.38051152 2025-06-16,14:52:30.000,167,11003809,12925,0,1750085549,13027.990141379989,64.91043291000096,53378.45736984 2025-06-16,14:52:31.000,167,11003765,13005,0,1750085550,13027.983405069994,64.99502247000055,53378.36653728001 2025-06-16,14:52:32.000,167,11003742,13245,0,1750085551,13028.05076816999,65.09371028999885,53378.38749864 2025-06-16,14:52:33.000,167,11003809,12925,0,1750085552,13028.044031859994,65.12895594000292,53378.422434240005 2025-06-16,14:52:34.000,167,11003783,13245,0,1750085553,13028.017086619999,65.14305420000164,53378.45038272 2025-06-16,14:52:35.000,167,11003746,13165,0,1750085554,13028.044031859994,65.13600507000228,53378.4783312 2025-06-16,14:52:36.000,167,11003833,13365,0,1750085555,13028.030559239989,65.1148576800042,53378.471344080004 2025-06-16,14:52:37.000,167,11003749,13165,0,1750085556,13027.956459829998,65.12190681000357,53378.41544712001 2025-06-16,14:52:38.000,167,11003763,13405,0,1750085557,13027.902569349993,65.09371028999885,53378.40846 2025-06-16,14:52:39.000,167,11003751,13285,0,1750085558,13027.882360419993,65.05846464000206,53378.422434240005 2025-06-16,14:52:40.000,167,11003788,13125,0,1750085559,13027.909305659989,65.04436638000334,53378.42942136 2025-06-16,14:52:41.000,167,11003786,13165,0,1750085560,13027.976668759999,65.02321898999799,53378.41544712001 2025-06-16,14:52:42.000,167,11003817,13205,0,1750085561,13028.044031859994,64.98797334000119,53378.436408479996 2025-06-16,14:52:43.000,167,11003809,13125,0,1750085562,13028.15181281999,64.9527276900044,53378.49929256 2025-06-16,14:52:44.000,167,11003800,13085,0,1750085563,13028.23938485,64.9527276900044,53378.51326680001 2025-06-16,14:52:45.000,167,11003776,13205,0,1750085564,13028.43473783999,64.91043291000096,53378.56916376 2025-06-16,14:52:46.000,167,11003792,13285,0,1750085565,13028.576200349991,64.92453116999968,53378.5482024 2025-06-16,14:52:47.000,167,11003807,13325,0,1750085566,13028.697453929992,64.94567855999776,53378.66698344 2025-06-16,14:52:48.000,167,11003786,13085,0,1750085567,13028.859125369992,64.95977682000375,53378.62506072 2025-06-16,14:52:49.000,167,11003778,13245,0,1750085568,13029.041005739993,64.9527276900044,53378.72986752001 2025-06-16,14:52:50.000,167,11003817,13205,0,1750085569,13029.168995629989,65.00207159999991,53378.771790239996 2025-06-16,14:52:51.000,167,11003796,13325,0,1750085570,13029.189204559989,64.97387508000247,53378.7927516 2025-06-16,14:52:52.000,167,11003779,13565,0,1750085571,13029.263303969994,64.9527276900044,53378.78576448 2025-06-16,14:52:53.000,167,11003776,13205,0,1750085572,13029.216149799999,64.9386294299984,53378.806725840004 2025-06-16,14:52:54.000,167,11003778,13445,0,1750085573,13029.168995629989,64.95977682000375,53378.86960992001 2025-06-16,14:52:55.000,167,11003800,13165,0,1750085574,13029.108368839989,64.9527276900044,53378.876597040005 2025-06-16,14:52:56.000,167,11003825,12925,0,1750085575,13028.960170019993,65.02321898999799,53378.94646824001 2025-06-16,14:52:57.000,167,11003790,13085,0,1750085576,13028.838916439992,65.03731725000398,53378.939481119996 2025-06-16,14:52:58.000,167,11003779,13565,0,1750085577,13028.690717619997,65.03731725000398,53378.939481119996 2025-06-16,14:52:59.000,167,11003801,13005,0,1750085578,13028.569464039996,65.06551377000142,53378.94646824001 2025-06-16,14:53:00.000,167,11003810,13325,0,1750085579,13028.47515569999,65.06551377000142,53379.03031368 2025-06-16,14:53:01.000,167,11003796,13125,0,1750085580,13028.41452890999,65.0866611599995,53379.03730080001 2025-06-16,14:53:02.000,167,11003804,13085,0,1750085581,13028.367374739995,65.05846464000206,53379.08621064001 2025-06-16,14:53:03.000,167,11003820,13165,0,1750085582,13028.367374739995,65.0514155100027,53379.044287920005 2025-06-16,14:53:04.000,167,11003814,12965,0,1750085583,13028.407792599995,65.04436638000334,53379.05826216 2025-06-16,14:53:05.000,167,11003779,13045,0,1750085584,13028.495364629991,65.03026812000462,53379.07922352 2025-06-16,14:53:06.000,167,11003809,13285,0,1750085585,13028.589672969996,65.03731725000398,53379.107171999996 2025-06-16,14:53:07.000,167,11003810,13125,0,1750085586,13028.636827139992,65.03026812000462,53379.01633944001 2025-06-16,14:53:08.000,167,11003802,13125,0,1750085587,13028.764817030002,64.99502247000055,53379.03730080001 2025-06-16,14:53:09.000,167,11003809,13005,0,1750085588,13028.886070610002,64.96682595000311,53379.03730080001 2025-06-16,14:53:10.000,167,11003781,13445,0,1750085589,13029.027533119988,64.9527276900044,53379.0722364 2025-06-16,14:53:11.000,167,11003784,13085,0,1750085590,13029.182468249994,64.9033837800016,53379.08621064001 2025-06-16,14:53:12.000,167,11003776,13165,0,1750085591,13029.263303969994,64.8399416100001,53379.093197760005 2025-06-16,14:53:13.000,167,11003833,13085,0,1750085592,13029.33740338,64.85403986999881,53379.107171999996 2025-06-16,14:53:14.000,167,11003789,13045,0,1750085593,13029.37782124,64.81879422000202,53379.17005608 2025-06-16,14:53:15.000,167,11003769,13125,0,1750085594,13029.4182391,64.74125379000179,53379.15608184001 2025-06-16,14:53:16.000,167,11003808,13285,0,1750085595,13029.4182391,64.73420466000243,53379.1770432 2025-06-16,14:53:17.000,167,11003819,13285,0,1750085596,13029.39129385999,64.67781162000028,53379.260888640005 2025-06-16,14:53:18.000,167,11003779,12925,0,1750085597,13029.39129385999,64.67781162000028,53379.211978800005 2025-06-16,14:53:19.000,167,11003767,13165,0,1750085598,13029.35761231,64.64961510000285,53379.25390152001 2025-06-16,14:53:20.000,167,11003815,13365,0,1750085599,13029.216149799999,64.64961510000285,53379.22595304 2025-06-16,14:53:21.000,167,11003738,13045,0,1750085600,13029.148786699989,64.63551684000413,53379.26787576 2025-06-16,14:53:22.000,167,11003804,13125,0,1750085601,13029.094896219998,64.62141857999814,53379.26787576 2025-06-16,14:53:23.000,167,11003821,13285,0,1750085602,13029.000587879993,64.62846771000477,53379.28185000001 2025-06-16,14:53:24.000,167,11003749,13165,0,1750085603,13028.933224779998,64.62846771000477,53379.22595304 2025-06-16,14:53:25.000,167,11003763,13085,0,1750085604,13028.852389059997,64.62141857999814,53379.21896592 2025-06-16,14:53:26.000,167,11003767,12845,0,1750085605,13028.818707509992,64.62141857999814,53379.260888640005 2025-06-16,14:53:27.000,167,11003824,13005,0,1750085606,13028.778289649992,64.61436944999878,53379.22595304 2025-06-16,14:53:28.000,167,11003735,13245,0,1750085607,13028.778289649992,64.62846771000477,53379.26787576 2025-06-16,14:53:29.000,167,11003815,13165,0,1750085608,13028.710926549997,64.57207467000262,53379.27486288 2025-06-16,14:53:30.000,167,11003855,13125,0,1750085609,13028.717662859992,64.57207467000262,53379.2469144 2025-06-16,14:53:31.000,167,11003798,13085,0,1750085610,13028.737871789992,64.52977988999919,53379.19101744 2025-06-16,14:53:32.000,167,11003798,13045,0,1750085611,13028.758080719992,64.47338685000432,53379.20499168001 2025-06-16,14:53:33.000,167,11003863,13245,0,1750085612,13028.758080719992,64.43109207000089,53379.23992728 2025-06-16,14:53:34.000,167,11003799,13045,0,1750085613,13028.764817030002,64.35355164000066,53379.19101744 2025-06-16,14:53:35.000,167,11003786,13165,0,1750085614,13028.825443820002,64.21256903999893,53379.13512048001 2025-06-16,14:53:36.000,167,11003845,13205,0,1750085615,13028.865861680002,64.15617600000405,53379.15608184001 2025-06-16,14:53:37.000,167,11003815,13125,0,1750085616,13028.926488470002,64.07158644000447,53379.107171999996 2025-06-16,14:53:38.000,167,11003775,13125,0,1750085617,13029.014060499998,64.04338991999975,53379.15608184001 2025-06-16,14:53:39.000,167,11003800,13285,0,1750085618,13029.088159909988,63.979947749998246,53379.163068960006 2025-06-16,14:53:40.000,167,11003806,13165,0,1750085619,13029.142050389994,64.0010951400036,53379.20499168001 2025-06-16,14:53:41.000,167,11003802,13165,0,1750085620,13029.229622419989,64.02224253000168,53379.211978800005 2025-06-16,14:53:42.000,167,11003802,13125,0,1750085621,13029.31045813999,64.07158644000447,53379.23992728 2025-06-16,14:53:43.000,167,11003825,12845,0,1750085622,13029.384557549994,64.16322513000341,53379.260888640005 2025-06-16,14:53:44.000,167,11003789,13325,0,1750085623,13029.45192064999,64.26896208000107,53379.3167856 2025-06-16,14:53:45.000,167,11003793,13205,0,1750085624,13029.51928375,64.3817481599981,53379.3167856 2025-06-16,14:53:46.000,167,11003798,13125,0,1750085625,13029.60011947,64.48748511000304,53379.37268256001 2025-06-16,14:53:47.000,167,11003761,13205,0,1750085626,13029.647273639996,64.64256597000349,53379.37268256001 2025-06-16,14:53:48.000,167,11003766,13005,0,1750085627,13029.65400994999,64.72715553000307,53379.39364392 2025-06-16,14:53:49.000,167,11003840,13325,0,1750085628,13029.68095519,64.79764683000394,53379.46351512 2025-06-16,14:53:50.000,167,11003819,13205,0,1750085629,13029.707900429996,64.89633465000225,53379.498450720006 2025-06-16,14:53:51.000,167,11003774,13285,0,1750085630,13029.748318289996,64.93158029999904,53379.53338632 2025-06-16,14:53:52.000,167,11003790,13605,0,1750085631,13029.728109359996,64.96682595000311,53379.53338632 2025-06-16,14:53:53.000,167,11003825,13085,0,1750085632,13029.714636739991,64.93158029999904,53379.54037344001 2025-06-16,14:53:54.000,167,11003798,13085,0,1750085633,13029.65400994999,64.9033837800016,53379.5613348 2025-06-16,14:53:55.000,167,11003763,13165,0,1750085634,13029.606855779995,64.84699073999946,53379.5613348 2025-06-16,14:53:56.000,167,11003817,13085,0,1750085635,13029.47886589,64.76240117999987,53379.61024464 2025-06-16,14:53:57.000,167,11003789,13285,0,1750085636,13029.384557549994,64.68486074999964,53379.55434768 2025-06-16,14:53:58.000,167,11003797,13085,0,1750085637,13029.317194449999,64.62141857999814,53379.54037344001 2025-06-16,14:53:59.000,167,11003796,13325,0,1750085638,13029.236358729999,64.5579764100039,53379.58229616 2025-06-16,14:54:00.000,167,11003785,12925,0,1750085639,13029.209413489989,64.47338685000432,53379.547360560005 2025-06-16,14:54:01.000,167,11003808,13165,0,1750085640,13029.276776589999,64.46633771999768,53379.56832192001 2025-06-16,14:54:02.000,167,11003772,12925,0,1750085641,13029.364348619994,64.43814120000025,53379.53338632 2025-06-16,14:54:03.000,167,11003807,13125,0,1750085642,13029.41150278999,64.43814120000025,53379.58229616 2025-06-16,14:54:04.000,167,11003749,13325,0,1750085643,13029.505811129995,64.46633771999768,53379.57530904 2025-06-16,14:54:05.000,167,11003811,13125,0,1750085644,13029.687691499996,64.4451903299996,53379.58928328001 2025-06-16,14:54:06.000,167,11003805,13285,0,1750085645,13029.909989729997,64.43814120000025,53379.62421888 2025-06-16,14:54:07.000,167,11003831,13285,0,1750085646,13030.071661169997,64.43109207000089,53379.596270400005 2025-06-16,14:54:08.000,167,11003788,13405,0,1750085647,13030.267014159988,64.43814120000025,53379.68011584 2025-06-16,14:54:09.000,167,11003861,13005,0,1750085648,13030.408476669989,64.45928858999832,53379.666141600006 2025-06-16,14:54:10.000,167,11003802,13205,0,1750085649,13030.57688442,64.4451903299996,53379.694090080004 2025-06-16,14:54:11.000,167,11003814,13045,0,1750085650,13030.69140168999,64.40994468000281,53379.73601280001 2025-06-16,14:54:12.000,167,11003813,12845,0,1750085651,13030.805918959995,64.43109207000089,53379.72203856 2025-06-16,14:54:13.000,167,11003811,13245,0,1750085652,13030.826127889995,64.45223945999896,53379.812871120004 2025-06-16,14:54:14.000,167,11003792,12965,0,1750085653,13030.85307312999,64.4451903299996,53379.833832480006 2025-06-16,14:54:15.000,167,11003808,13045,0,1750085654,13030.83960051,64.45223945999896,53379.861780960004 2025-06-16,14:54:16.000,167,11003793,13325,0,1750085655,13030.77223740999,64.4945342400024,53379.86876808 2025-06-16,14:54:17.000,167,11003829,13325,0,1750085656,13030.704874309995,64.45928858999832,53379.89671656 2025-06-16,14:54:18.000,167,11003842,13085,0,1750085657,13030.67119275999,64.45928858999832,53379.931652160005 2025-06-16,14:54:19.000,167,11003805,13285,0,1750085658,13030.52973024999,64.5579764100039,53379.93863928 2025-06-16,14:54:20.000,167,11003840,13045,0,1750085659,13030.421949289994,64.62846771000477,53379.9456264 2025-06-16,14:54:21.000,167,11003815,13285,0,1750085660,13030.287223089988,64.68486074999964,53379.95960064 2025-06-16,14:54:22.000,167,11003817,13085,0,1750085661,13030.179442129993,64.79059770000458,53379.90370368001 2025-06-16,14:54:23.000,167,11003778,12925,0,1750085662,13030.118815339993,64.88223639000353,53379.99453624001 2025-06-16,14:54:24.000,167,11003776,13165,0,1750085663,13030.064924860002,64.95977682000375,53379.96658776 2025-06-16,14:54:25.000,167,11003801,13525,0,1750085664,13030.058188549992,65.05846464000206,53380.02248472001 2025-06-16,14:54:26.000,167,11003815,13285,0,1750085665,13030.085133790002,65.09371028999885,53379.96658776 2025-06-16,14:54:27.000,167,11003788,13005,0,1750085666,13030.118815339993,65.16420158999972,53379.96658776 2025-06-16,14:54:28.000,167,11003829,13005,0,1750085667,13030.253541539998,65.14305420000164,53379.96658776 2025-06-16,14:54:29.000,167,11003811,13445,0,1750085668,13030.293959399998,65.12895594000292,53380.02248472001 2025-06-16,14:54:30.000,167,11003850,13005,0,1750085669,13030.435421909999,65.13600507000228,53380.050433200006 2025-06-16,14:54:31.000,167,11003813,13005,0,1750085670,13030.603829659995,65.0866611599995,53380.0853688 2025-06-16,14:54:32.000,167,11003840,13165,0,1750085671,13030.765501099995,64.95977682000375,53380.05742032 2025-06-16,14:54:33.000,167,11003837,13125,0,1750085672,13030.906963609996,64.86813813000481,53380.09235592001 2025-06-16,14:54:34.000,167,11003787,13045,0,1750085673,13031.048426119996,64.74125379000179,53380.17620136 2025-06-16,14:54:35.000,167,11003814,12885,0,1750085674,13031.169679699997,64.62846771000477,53380.148252880004 2025-06-16,14:54:36.000,167,11003830,13405,0,1750085675,13031.216833869992,64.52273075999983,53380.19017560001 2025-06-16,14:54:37.000,167,11003804,13005,0,1750085676,13031.257251729992,64.39584642000409,53380.169214240006 2025-06-16,14:54:38.000,167,11003828,13085,0,1750085677,13031.257251729992,64.26191295000172,53380.16222712001 2025-06-16,14:54:39.000,167,11003796,12965,0,1750085678,13031.270724349997,64.1491268700047,53380.2251112 2025-06-16,14:54:40.000,167,11003796,13085,0,1750085679,13031.216833869992,64.05748817999847,53380.2251112 2025-06-16,14:54:41.000,167,11003782,13365,0,1750085680,13031.216833869992,63.96584948999953,53380.30196952 2025-06-16,14:54:42.000,167,11003836,13085,0,1750085681,13031.230306489997,63.909456450004654,53380.35087936 2025-06-16,14:54:43.000,167,11003827,13285,0,1750085682,13031.237042799992,63.853063410002505,53380.35786648001 2025-06-16,14:54:44.000,167,11003823,12765,0,1750085683,13031.290933279997,63.860112540001865,53380.41376344 2025-06-16,14:54:45.000,167,11003800,13205,0,1750085684,13031.351560069998,63.89535818999866,53380.42773768001 2025-06-16,14:54:46.000,167,11003799,12965,0,1750085685,13031.358296379993,63.88125992999994,53380.42773768001 2025-06-16,14:54:47.000,167,11003805,13005,0,1750085686,13031.378505309993,63.8883090599993,53380.44171192 2025-06-16,14:54:48.000,167,11003801,13045,0,1750085687,13031.371768999998,63.89535818999866,53380.47664752001 2025-06-16,14:54:49.000,167,11003803,13125,0,1750085688,13031.391977929998,63.909456450004654,53380.52555736001 2025-06-16,14:54:50.000,167,11003843,13005,0,1750085689,13031.371768999998,63.860112540001865,53380.4696604 2025-06-16,14:54:51.000,167,11003813,13285,0,1750085690,13031.378505309993,63.867161670001224,53380.504596000006 2025-06-16,14:54:52.000,167,11003833,13285,0,1750085691,13031.371768999998,63.803719499999715,53380.5395316 2025-06-16,14:54:53.000,167,11003827,13285,0,1750085692,13031.358296379993,63.789621240001,53380.504596000006 2025-06-16,14:54:54.000,167,11003809,13205,0,1750085693,13031.324614830002,63.72617906999949,53380.54651872001 2025-06-16,14:54:55.000,167,11003823,12965,0,1750085694,13031.290933279997,63.669786030004616,53380.54651872001 2025-06-16,14:54:56.000,167,11003750,13165,0,1750085695,13031.257251729992,63.60634386000311,53380.52555736001 2025-06-16,14:54:57.000,167,11003838,13045,0,1750085696,13031.216833869992,63.50060690999817,53380.56748008 2025-06-16,14:54:58.000,167,11003841,13165,0,1750085697,13031.149470769997,63.401919089999865,53380.58145432 2025-06-16,14:54:59.000,167,11003851,13285,0,1750085698,13031.075371359992,63.31028040000092,53380.5395316 2025-06-16,14:55:00.000,167,11003796,13365,0,1750085699,13031.021480880001,63.275034750004124,53380.5395316 2025-06-16,14:55:01.000,167,11003814,13005,0,1750085700,13030.98106302,63.183396059997904,53380.61638992 2025-06-16,14:55:02.000,167,11003799,13285,0,1750085701,13030.967590399996,63.14110128000175,53380.6094028 2025-06-16,14:55:03.000,167,11003863,13125,0,1750085702,13030.994535639991,63.14815041000111,53380.63036416 2025-06-16,14:55:04.000,167,11003790,13125,0,1750085703,13031.028217189996,63.13405215000239,53380.63735128 2025-06-16,14:55:05.000,167,11003831,13445,0,1750085704,13031.048426119996,63.11290476000431,53380.63036416 2025-06-16,14:55:06.000,167,11003847,13245,0,1750085705,13031.095580289992,63.15519954000047,53380.73517096 2025-06-16,14:55:07.000,167,11003826,13205,0,1750085706,13031.156207079992,63.176346929998545,53380.71420960001 2025-06-16,14:55:08.000,167,11003816,13125,0,1750085707,13031.230306489997,63.19044519000454,53380.73517096 2025-06-16,14:55:09.000,167,11003801,13245,0,1750085708,13031.263988040002,63.183396059997904,53380.75613232 2025-06-16,14:55:10.000,167,11003813,13285,0,1750085709,13031.311142209997,63.169297799999185,53380.77709368 2025-06-16,14:55:11.000,167,11003797,13405,0,1750085710,13031.277460659992,63.162248669999826,53380.73517096 2025-06-16,14:55:12.000,167,11003765,13045,0,1750085711,13031.250515419997,63.14815041000111,53380.74215808001 2025-06-16,14:55:13.000,167,11003789,13245,0,1750085712,13031.270724349997,63.12700302000303,53380.79805504 2025-06-16,14:55:14.000,167,11003830,13365,0,1750085713,13031.237042799992,63.09175736999896,53380.7840808 2025-06-16,14:55:15.000,167,11003797,13365,0,1750085714,13031.237042799992,63.01421693999873,53380.82600352 2025-06-16,14:55:16.000,167,11003791,13085,0,1750085715,13031.169679699997,62.95782390000386,53380.839977760006 2025-06-16,14:55:17.000,167,11003778,13285,0,1750085716,13031.082107670001,62.88028347000363,53380.853952 2025-06-16,14:55:18.000,167,11003821,13085,0,1750085717,13030.954117779991,62.84503781999956,53380.84696488 2025-06-16,14:55:19.000,167,11003777,13205,0,1750085718,13030.75876479,62.802743040003406,53380.82600352 2025-06-16,14:55:20.000,167,11003817,13125,0,1750085719,13030.603829659995,62.74635000000126,53380.839977760006 2025-06-16,14:55:21.000,167,11003787,13085,0,1750085720,13030.421949289994,62.7393008700019,53380.819016400004 2025-06-16,14:55:22.000,167,11003817,13165,0,1750085721,13030.300695709993,62.72520261000318,53380.79106792001 2025-06-16,14:55:23.000,167,11003782,13245,0,1750085722,13030.179442129993,62.767497389999335,53380.74215808001 2025-06-16,14:55:24.000,167,11003758,13205,0,1750085723,13030.112079029997,62.73225174000254,53380.79805504 2025-06-16,14:55:25.000,167,11003742,12925,0,1750085724,13030.064924860002,62.753399130000616,53380.721196720006 2025-06-16,14:55:26.000,167,11003780,13205,0,1750085725,13030.058188549992,62.74635000000126,53380.71420960001 2025-06-16,14:55:27.000,167,11003763,13285,0,1750085726,13030.078397479992,62.767497389999335,53380.721196720006 2025-06-16,14:55:28.000,167,11003831,13285,0,1750085727,13030.105342720002,62.753399130000616,53380.679274 2025-06-16,14:55:29.000,167,11003762,13085,0,1750085728,13030.199651059993,62.79569391000405,53380.73517096 2025-06-16,14:55:30.000,167,11003827,13245,0,1750085729,13030.253541539998,62.809792170002765,53380.700235360004 2025-06-16,14:55:31.000,167,11003835,13165,0,1750085730,13030.368058809989,62.83093956000084,53380.64433840001 2025-06-16,14:55:32.000,167,11003809,13165,0,1750085731,13030.55667549,62.78864478000469,53380.672286880006 2025-06-16,14:55:33.000,167,11003778,13085,0,1750085732,13030.704874309995,62.774546519998694,53380.72818384 2025-06-16,14:55:34.000,167,11003754,13005,0,1750085733,13030.75202847999,62.71110435000446,53380.700235360004 2025-06-16,14:55:35.000,167,11003833,13165,0,1750085734,13030.79918265,62.70405521999783,53380.72818384 2025-06-16,14:55:46.000,167,11003728,13205,0,1750085745,13030.77223740999,61.87225788000069,53380.88190048001 2025-06-16,14:55:47.000,167,11003757,13005,0,1750085746,13030.765501099995,61.83701223000389,53380.90286184 2025-06-16,14:55:48.000,167,11003823,13285,0,1750085747,13030.77897372,61.7876683200011,53380.90984896001 2025-06-16,14:55:49.000,167,11003767,13285,0,1750085748,13030.75202847999,61.717177020000236,53380.88190048001 2025-06-16,14:55:50.000,167,11003806,13325,0,1750085749,13030.65772014,61.60439094000321,53380.87491336 2025-06-16,14:55:51.000,167,11003807,13245,0,1750085750,13030.583620729994,61.58324354999786,53380.91683608 2025-06-16,14:55:52.000,167,11003779,12965,0,1750085751,13030.522993939994,61.484555729999556,53380.96574592 2025-06-16,14:55:53.000,167,11003768,13085,0,1750085752,13030.455630839999,61.39996616999997,53380.91683608 2025-06-16,14:55:54.000,167,11003828,13085,0,1750085753,13030.421949289994,61.308327480001026,53380.93081032001 2025-06-16,14:55:55.000,167,11003814,13325,0,1750085754,13030.428685599989,61.25193443999888,53380.9238232 2025-06-16,14:55:56.000,167,11003752,12885,0,1750085755,13030.435421909999,61.17439400999865,53380.88190048001 2025-06-16,14:55:57.000,167,11003757,13205,0,1750085756,13030.475839769999,61.125050100003136,53380.93081032001 2025-06-16,14:55:58.000,167,11003795,13285,0,1750085757,13030.516257629999,61.06865706000099,53380.91683608 2025-06-16,14:55:59.000,167,11003763,13205,0,1750085758,13030.63751121,61.06865706000099,53380.90984896001 2025-06-16,14:56:00.000,167,11003824,13085,0,1750085759,13030.725083239995,61.03341141000419,53380.90984896001 2025-06-16,14:56:01.000,167,11003821,13085,0,1750085760,13030.81265526999,61.05455880000227,53380.888887600006 2025-06-16,14:56:02.000,167,11003808,13005,0,1750085761,13030.933908849991,61.06160793000163,53380.937797440005 2025-06-16,14:56:03.000,167,11003766,13445,0,1750085762,13031.068635049996,61.03341141000419,53380.91683608 2025-06-16,14:56:04.000,167,11003756,13405,0,1750085763,13031.142734460002,60.9840675000014,53380.95875880001 2025-06-16,14:56:05.000,167,11003779,13165,0,1750085764,13031.176416009992,60.96996924000268,53381.035617120004 2025-06-16,14:56:06.000,167,11003798,13125,0,1750085765,13031.203361250002,60.94177271999797,53381.007668640006 2025-06-16,14:56:07.000,167,11003786,12965,0,1750085766,13031.230306489997,60.913576200000534,53381.056578480006 2025-06-16,14:56:08.000,167,11003781,13045,0,1750085767,13031.223570180002,60.899477940001816,53381.01465576 2025-06-16,14:56:09.000,167,11003776,13205,0,1750085768,13031.162943390002,60.83603577000031,53381.07753984001 2025-06-16,14:56:10.000,167,11003775,13405,0,1750085769,13031.115789219992,60.81488838000223,53381.04260424 2025-06-16,14:56:11.000,167,11003794,12925,0,1750085770,13030.974326709991,60.75849534000008,53381.07055272 2025-06-16,14:56:12.000,167,11003787,12925,0,1750085771,13030.83960051,60.737347950002004,53381.07753984001 2025-06-16,14:56:13.000,167,11003706,13045,0,1750085772,13030.73855586,60.730298820002645,53381.11247544 2025-06-16,14:56:14.000,167,11003792,13285,0,1750085773,13030.624038589995,60.688004039999214,53381.11946256 2025-06-16,14:56:15.000,167,11003792,13165,0,1750085774,13030.48931238999,60.6386601300037,53381.09850120001 2025-06-16,14:56:16.000,167,11003815,13125,0,1750085775,13030.347849879989,60.561119700003474,53381.105488320005 2025-06-16,14:56:17.000,167,11003823,13085,0,1750085776,13030.233332609998,60.5258740499994,53381.11247544 2025-06-16,14:56:18.000,167,11003795,13125,0,1750085777,13030.186178440003,60.455382749998535,53381.04959136001 2025-06-16,14:56:19.000,167,11003756,13365,0,1750085778,13030.118815339993,60.41308797000238,53381.035617120004 2025-06-16,14:56:20.000,167,11003731,13285,0,1750085779,13030.145760580002,60.34964580000087,53381.02164288 2025-06-16,14:56:21.000,167,11003825,13045,0,1750085780,13030.219859989993,60.314400150004076,53381.04260424 2025-06-16,14:56:22.000,167,11003806,13365,0,1750085781,13030.320904639993,60.314400150004076,53381.04260424 2025-06-16,14:56:23.000,167,11003762,13205,0,1750085782,13030.401740359994,60.222761459997855,53380.9936944 2025-06-16,14:56:24.000,167,11003791,13125,0,1750085783,13030.54993917999,60.222761459997855,53381.01465576 2025-06-16,14:56:25.000,167,11003799,13285,0,1750085784,13030.69140168999,60.18751581000106,53380.986707280004 2025-06-16,14:56:26.000,167,11003755,13085,0,1750085785,13030.765501099995,60.16636842000298,53381.035617120004 2025-06-16,14:56:27.000,167,11003788,12925,0,1750085786,13030.9002273,60.13817189999827,53381.07753984001 2025-06-16,14:56:28.000,167,11003763,13005,0,1750085787,13030.96085409,60.12407363999955,53381.04260424 2025-06-16,14:56:29.000,167,11003757,13285,0,1750085788,13031.014744569991,60.10997538000083,53381.04959136001 2025-06-16,14:56:30.000,167,11003791,13205,0,1750085789,13031.041689810001,60.13817189999827,53381.0635656 2025-06-16,14:56:31.000,167,11003730,13245,0,1750085790,13031.028217189996,60.145221030004905,53381.0635656 2025-06-16,14:56:32.000,167,11003758,13405,0,1750085791,13031.014744569991,60.15931929000362,53381.11946256 2025-06-16,14:56:33.000,167,11003736,13165,0,1750085792,13030.98106302,60.17341755000234,53381.105488320005 2025-06-16,14:56:34.000,167,11003793,13205,0,1750085793,13030.87328205999,60.1804666800017,53381.14042392 2025-06-16,14:56:35.000,167,11003748,13125,0,1750085794,13030.77897372,60.1804666800017,53381.105488320005 2025-06-16,14:56:36.000,167,11003722,13005,0,1750085795,13030.603829659995,60.18751581000106,53381.11946256 2025-06-16,14:56:37.000,167,11003776,13285,0,1750085796,13030.48931238999,60.19456494000042,53381.11247544 2025-06-16,14:56:38.000,167,11003753,13005,0,1750085797,13030.327640949989,60.22981059000449,53381.12644968001 2025-06-16,14:56:39.000,167,11003784,13205,0,1750085798,13030.240068919993,60.18751581000106,53381.105488320005 2025-06-16,14:56:40.000,167,11003798,13165,0,1750085799,13030.145760580002,60.145221030004905,53381.1334368 2025-06-16,14:56:41.000,167,11003769,13285,0,1750085800,13030.091870099997,60.13817189999827,53381.1334368 2025-06-16,14:56:42.000,167,11003769,13325,0,1750085801,13030.004298070002,60.046533209999325,53381.1334368 2025-06-16,14:56:43.000,167,11003764,13285,0,1750085802,13029.984089140002,60.01128756000253,53381.14042392 2025-06-16,14:56:44.000,167,11003758,13085,0,1750085803,13029.990825449997,59.96194364999974,53381.203308000004 2025-06-16,14:56:45.000,167,11003802,13125,0,1750085804,13029.970616519997,59.94784539000102,53381.18234664 2025-06-16,14:56:46.000,167,11003783,12925,0,1750085805,13030.011034379997,59.9337471300023,53381.19632088001 2025-06-16,14:56:47.000,167,11003784,13325,0,1750085806,13030.031243309997,59.92669800000294,53381.12644968001 2025-06-16,14:56:48.000,167,11003806,13285,0,1750085807,13030.071661169997,59.919648870003584,53381.21029512 2025-06-16,14:56:49.000,167,11003766,13085,0,1750085808,13030.078397479992,59.87735409000015,53381.11247544 2025-06-16,14:56:50.000,167,11003747,13085,0,1750085809,13030.152496889998,59.919648870003584,53381.11946256 2025-06-16,14:56:51.000,167,11003782,13005,0,1750085810,13030.159233199993,59.9337471300023,53381.16837240001 2025-06-16,14:56:52.000,167,11003766,13245,0,1750085811,13030.186178440003,59.94784539000102,53381.09850120001 2025-06-16,14:56:53.000,167,11003758,13405,0,1750085812,13030.213123679998,59.98309103999782,53381.07753984001 2025-06-16,14:56:54.000,167,11003779,13085,0,1750085813,13030.152496889998,60.00423843000317,53381.105488320005 2025-06-16,14:56:55.000,167,11003756,13085,0,1750085814,13030.091870099997,60.03243495000061,53381.08452696 2025-06-16,14:56:56.000,167,11003731,13165,0,1750085815,13029.977352829992,60.081778860003396,53381.09850120001 2025-06-16,14:56:57.000,167,11003750,13205,0,1750085816,13029.923462350002,60.039484079999966,53381.105488320005 2025-06-16,14:56:58.000,167,11003777,13125,0,1750085817,13029.802208770001,60.06063146999804,53381.09151408 2025-06-16,14:56:59.000,167,11003795,13045,0,1750085818,13029.64053733,60.01833669000189,53381.11247544 2025-06-16,14:57:00.000,167,11003789,13205,0,1750085819,13029.53949268,60.02538582000125,53381.056578480006 2025-06-16,14:57:01.000,167,11003769,13205,0,1750085820,13029.39129385999,60.06063146999804,53381.08452696 2025-06-16,14:57:02.000,167,11003790,13085,0,1750085821,13029.263303969994,60.02538582000125,53381.02863000001 2025-06-16,14:57:03.000,167,11003802,13245,0,1750085822,13029.155523009998,60.03243495000061,53381.04959136001 2025-06-16,14:57:04.000,167,11003756,13205,0,1750085823,13029.067950979988,59.99014017000445,53381.02164288 2025-06-16,14:57:05.000,167,11003781,13205,0,1750085824,13029.007324189988,59.99718930000381,53381.02863000001 2025-06-16,14:57:06.000,167,11003789,13245,0,1750085825,13028.939961089993,59.97604190999846,53381.01465576 2025-06-16,14:57:07.000,167,11003746,13165,0,1750085826,13028.966906330003,59.9337471300023,53381.02164288 2025-06-16,14:57:08.000,167,11003808,13045,0,1750085827,13028.960170019993,59.96194364999974,53380.97273304 2025-06-16,14:57:09.000,167,11003746,12965,0,1750085828,13028.973642639998,59.9689927799991,53380.95875880001 2025-06-16,14:57:10.000,167,11003798,13325,0,1750085829,13028.953433709998,60.01833669000189,53380.93081032001 2025-06-16,14:57:11.000,167,11003764,13045,0,1750085830,13028.913015849997,60.02538582000125,53380.90984896001 2025-06-16,14:57:12.000,167,11003790,13285,0,1750085831,13028.865861680002,60.06063146999804,53380.853952 2025-06-16,14:57:13.000,167,11003755,13285,0,1750085832,13028.859125369992,60.081778860003396,53380.853952 2025-06-16,14:57:14.000,167,11003745,13045,0,1750085833,13028.778289649992,60.095877120002115,53380.79805504 2025-06-16,14:57:15.000,167,11003772,13445,0,1750085834,13028.704190240001,60.145221030004905,53380.82600352 2025-06-16,14:57:16.000,167,11003769,13045,0,1750085835,13028.636827139992,60.15931929000362,53380.83299064001 2025-06-16,14:57:17.000,167,11003782,13005,0,1750085836,13028.555991419991,60.13817189999827,53380.81202928001 2025-06-16,14:57:18.000,167,11003738,13085,0,1750085837,13028.45494676999,60.12407363999955,53380.770106560005 2025-06-16,14:57:19.000,167,11003756,12925,0,1750085838,13028.41452890999,60.1804666800017,53380.75613232 2025-06-16,14:57:20.000,167,11003795,13285,0,1750085839,13028.37411104999,60.11702451000019,53380.74215808001 2025-06-16,14:57:21.000,167,11003752,13445,0,1750085840,13028.31348425999,60.095877120002115,53380.73517096 2025-06-16,14:57:22.000,167,11003760,13165,0,1750085841,13028.25285746999,60.095877120002115,53380.7840808 2025-06-16,14:57:23.000,167,11003758,13205,0,1750085842,13028.23264853999,60.088827990002756,53380.76311944001 2025-06-16,14:57:24.000,167,11003791,13005,0,1750085843,13028.21917592,60.088827990002756,53380.679274 2025-06-16,14:57:25.000,167,11003756,13125,0,1750085844,13028.17875806,60.095877120002115,53380.63036416 2025-06-16,14:57:26.000,167,11003769,13205,0,1750085845,13028.23264853999,60.10997538000083,53380.63735128 2025-06-16,14:57:27.000,167,11003771,13165,0,1750085846,13028.27306639999,60.13817189999827,53380.61638992 2025-06-16,14:57:28.000,167,11003718,13165,0,1750085847,13028.32022057,60.152270160004264,53380.6094028 2025-06-16,14:57:29.000,167,11003758,13165,0,1750085848,13028.37411104999,60.15931929000362,53380.602415680005 2025-06-16,14:57:30.000,167,11003741,13365,0,1750085849,13028.43473783999,60.215712329998496,53380.61638992 2025-06-16,14:57:31.000,167,11003783,13245,0,1750085850,13028.52230987,60.265056240001286,53380.553505840006 2025-06-16,14:57:32.000,167,11003762,13245,0,1750085851,13028.50210094,60.29325275999872,53380.52555736001 2025-06-16,14:57:33.000,167,11003725,13165,0,1750085852,13028.495364629991,60.30735102000472,53380.63735128 2025-06-16,14:57:34.000,167,11003761,12925,0,1750085853,13028.41452890999,60.314400150004076,53380.58844144 2025-06-16,14:57:35.000,167,11003799,13205,0,1750085854,13028.29327532999,60.37079318999895,53380.54651872001 2025-06-16,14:57:36.000,167,11003758,13205,0,1750085855,13028.21243960999,60.39898971000366,53380.49062176 2025-06-16,14:57:37.000,167,11003829,13245,0,1750085856,13028.124867579994,60.43423536000046,53380.532544480004 2025-06-16,14:57:38.000,167,11003776,13045,0,1750085857,13028.023822929994,60.39898971000366,53380.51158312 2025-06-16,14:57:39.000,167,11003801,13245,0,1750085858,13027.929514589989,60.455382749998535,53380.45568616001 2025-06-16,14:57:40.000,167,11003747,13245,0,1750085859,13027.855415179998,60.47653014000389,53380.47664752001 2025-06-16,14:57:41.000,167,11003775,13085,0,1750085860,13027.848678869988,60.448333619999175,53380.44171192 2025-06-16,14:57:42.000,167,11003760,12885,0,1750085861,13027.868887799988,60.46948101000453,53380.39280208 2025-06-16,14:57:43.000,167,11003779,13325,0,1750085862,13027.969932449989,60.448333619999175,53380.39280208 2025-06-16,14:57:44.000,167,11003737,12925,0,1750085863,13028.023822929994,60.47653014000389,53380.37882784001 2025-06-16,14:57:45.000,167,11003762,13405,0,1750085864,13028.07097709999,60.462431879997894,53380.336905120006 2025-06-16,14:57:46.000,167,11003769,13285,0,1750085865,13028.17875806,60.448333619999175,53380.35786648001 2025-06-16,14:57:47.000,167,11003761,13085,0,1750085866,13028.185494369995,60.43423536000046,53380.37882784001 2025-06-16,14:57:48.000,167,11003738,13285,0,1750085867,13028.21243960999,60.39898971000366,53380.364853600004 2025-06-16,14:57:49.000,167,11003751,13285,0,1750085868,13028.225912229995,60.42013710000174,53380.385814960006 2025-06-16,14:57:50.000,167,11003734,13285,0,1750085869,13028.225912229995,60.455382749998535,53380.35786648001 2025-06-16,14:57:51.000,167,11003790,13205,0,1750085870,13028.19223067999,60.47653014000389,53380.35786648001 2025-06-16,14:57:52.000,167,11003791,13285,0,1750085871,13028.185494369995,60.47653014000389,53380.34389224 2025-06-16,14:57:53.000,167,11003717,13245,0,1750085872,13028.17875806,60.53292317999876,53380.35786648001 2025-06-16,14:57:54.000,167,11003742,13165,0,1750085873,13028.124867579994,60.561119700003474,53380.37882784001 2025-06-16,14:57:55.000,167,11003719,13325,0,1750085874,13028.084449719994,60.63161100000434,53380.27402104 2025-06-16,14:57:56.000,167,11003737,13285,0,1750085875,13028.037295549999,60.65275839000242,53380.364853600004 2025-06-16,14:57:57.000,167,11003820,13325,0,1750085876,13028.037295549999,60.688004039999214,53380.35786648001 2025-06-16,14:57:58.000,167,11003770,13285,0,1750085877,13028.064240789994,60.69505316999857,53380.35087936 2025-06-16,14:57:59.000,167,11003727,13125,0,1750085878,13028.057504479999,60.688004039999214,53380.364853600004 2025-06-16,14:58:00.000,167,11003770,13165,0,1750085879,13028.097922339999,60.69505316999857,53380.35087936 2025-06-16,14:58:01.000,167,11003803,13365,0,1750085880,13028.145076509994,60.673905780000496,53380.32293088 2025-06-16,14:58:02.000,167,11003743,13045,0,1750085881,13028.21917592,60.65275839000242,53380.315943760004 2025-06-16,14:58:03.000,167,11003772,13125,0,1750085882,13028.25285746999,60.63161100000434,53380.30895664001 2025-06-16,14:58:04.000,167,11003763,13445,0,1750085883,13028.286539019995,60.624561869997706,53380.336905120006 2025-06-16,14:58:05.000,167,11003718,13085,0,1750085884,13028.33369318999,60.61751273999835,53380.315943760004 2025-06-16,14:58:06.000,167,11003754,13285,0,1750085885,13028.367374739995,60.58931622000091,53380.315943760004 2025-06-16,14:58:07.000,167,11003772,13085,0,1750085886,13028.44147415,60.59636535000027,53380.2949824 2025-06-16,14:58:08.000,167,11003726,13325,0,1750085887,13028.44147415,60.60341447999963,53380.37882784001 2025-06-16,14:58:09.000,167,11003720,13045,0,1750085888,13028.43473783999,60.60341447999963,53380.2949824 2025-06-16,14:58:10.000,167,11003787,13125,0,1750085889,13028.42126522,60.63161100000434,53380.30895664001 2025-06-16,14:58:11.000,167,11003767,13005,0,1750085890,13028.3404295,60.730298820002645,53380.34389224 2025-06-16,14:58:12.000,167,11003740,13165,0,1750085891,13028.286539019995,60.786691860004794,53380.30895664001 2025-06-16,14:58:13.000,167,11003768,13365,0,1750085892,13028.205703299995,60.857183159998385,53380.364853600004 2025-06-16,14:58:14.000,167,11003751,13565,0,1750085893,13028.097922339999,60.92062532999989,53380.315943760004 2025-06-16,14:58:15.000,167,11003785,13285,0,1750085894,13027.990141379989,61.01226401999884,53380.37882784001 2025-06-16,14:58:16.000,167,11003764,13205,0,1750085895,13027.949723519989,61.05455880000227,53380.385814960006 2025-06-16,14:58:17.000,167,11003779,13285,0,1750085896,13027.841942559993,61.10390270999778,53380.35087936 2025-06-16,14:58:18.000,167,11003764,13285,0,1750085897,13027.774579459998,61.16734487999929,53380.32991800001 2025-06-16,14:58:19.000,167,11003777,13125,0,1750085898,13027.747634220003,61.20963966000272,53380.385814960006 2025-06-16,14:58:20.000,167,11003771,13165,0,1750085899,13027.713952669998,61.23783618000016,53380.35087936 2025-06-16,14:58:21.000,167,11003763,13325,0,1750085900,13027.727425290002,61.30127835000167,53380.385814960006 2025-06-16,14:58:22.000,167,11003742,13245,0,1750085901,13027.727425290002,61.315376610000385,53380.32991800001 2025-06-16,14:58:23.000,167,11003788,13445,0,1750085902,13027.801524699993,61.322425739999744,53380.37184072 2025-06-16,14:58:24.000,167,11003816,13205,0,1750085903,13027.902569349993,61.308327480001026,53380.37184072 2025-06-16,14:58:25.000,167,11003788,13205,0,1750085904,13028.017086619999,61.357671390003816,53380.32991800001 2025-06-16,14:58:26.000,167,11003791,13285,0,1750085905,13028.19223067999,61.371769650002534,53380.385814960006 2025-06-16,14:58:27.000,167,11003787,13085,0,1750085906,13028.33369318999,61.38586791000125,53380.385814960006 2025-06-16,14:58:28.000,167,11003817,13205,0,1750085907,13028.46168308,61.39291704000061,53380.37882784001 2025-06-16,14:58:29.000,167,11003753,13285,0,1750085908,13028.603145590001,61.364720520003175,53380.37184072 2025-06-16,14:58:30.000,167,11003726,13125,0,1750085909,13028.697453929992,61.35062226000446,53380.40677632001 2025-06-16,14:58:31.000,167,11003781,13245,0,1750085910,13028.751344409997,61.357671390003816,53380.4696604 2025-06-16,14:58:32.000,167,11003747,13285,0,1750085911,13028.778289649992,61.3294748699991,53380.434724800005 2025-06-16,14:58:33.000,167,11003773,13085,0,1750085912,13028.744608100002,61.33652399999846,53380.4696604 2025-06-16,14:58:34.000,167,11003814,13245,0,1750085913,13028.731135479997,61.357671390003816,53380.532544480004 2025-06-16,14:58:35.000,167,11003770,13245,0,1750085914,13028.704190240001,61.35062226000446,53380.57446720001 2025-06-16,14:58:36.000,167,11003770,13045,0,1750085915,13028.569464039996,61.33652399999846,53380.504596000006 2025-06-16,14:58:37.000,167,11003752,13285,0,1750085916,13028.46168308,61.28718009000295,53380.504596000006 2025-06-16,14:58:38.000,167,11003813,13365,0,1750085917,13028.33369318999,61.364720520003175,53380.54651872001 2025-06-16,14:58:39.000,167,11003797,12925,0,1750085918,13028.27306639999,61.37881878000189,53380.57446720001 2025-06-16,14:58:40.000,167,11003771,13405,0,1750085919,13028.205703299995,61.39291704000061,53380.56748008 2025-06-16,14:58:41.000,167,11003762,13285,0,1750085920,13028.13160388999,61.41406442999869,53380.54651872001 2025-06-16,14:58:42.000,167,11003755,12925,0,1750085921,13028.11813127,61.51275225000427,53380.58844144 2025-06-16,14:58:43.000,167,11003763,13285,0,1750085922,13028.104658649994,61.540948770001705,53380.62337704001 2025-06-16,14:58:44.000,167,11003766,13125,0,1750085923,13028.07097709999,61.547997900001064,53380.58844144 2025-06-16,14:58:45.000,167,11003773,13085,0,1750085924,13028.064240789994,61.56914528999914,53380.57446720001 2025-06-16,14:58:46.000,167,11003791,13365,0,1750085925,13028.084449719994,61.56914528999914,53380.602415680005 2025-06-16,14:58:47.000,167,11003800,13045,0,1750085926,13028.07097709999,61.58324354999786,53380.58145432 2025-06-16,14:58:48.000,167,11003775,13285,0,1750085927,13028.077713409999,61.597341810003854,53380.553505840006 2025-06-16,14:58:49.000,167,11003768,13325,0,1750085928,13028.11139495999,61.65373484999873,53380.58844144 2025-06-16,14:58:50.000,167,11003751,13125,0,1750085929,13028.097922339999,61.66783311000472,53380.51857024 2025-06-16,14:58:51.000,167,11003795,13285,0,1750085930,13028.15181281999,61.70307876000152,53380.58145432 2025-06-16,14:58:52.000,167,11003782,13285,0,1750085931,13028.1383402,61.73832440999831,53380.62337704001 2025-06-16,14:58:53.000,167,11003786,13165,0,1750085932,13028.124867579994,61.74537353999767,53380.54651872001 2025-06-16,14:58:54.000,167,11003775,13485,0,1750085933,13028.124867579994,61.766520930003026,53380.63036416 2025-06-16,14:58:55.000,167,11003760,13285,0,1750085934,13028.145076509994,61.79471745000046,53380.63036416 2025-06-16,14:59:06.000,167,11003759,13165,0,1750085945,13028.367374739995,61.68193137000344,53380.81202928001 2025-06-16,14:59:07.000,167,11003759,13485,0,1750085946,13028.326956879995,61.63258746000065,53380.7840808 2025-06-16,14:59:08.000,167,11003771,13365,0,1750085947,13028.31348425999,61.63963659000001,53380.84696488 2025-06-16,14:59:09.000,167,11003739,13445,0,1750085948,13028.23938485,61.60439094000321,53380.770106560005 2025-06-16,14:59:10.000,167,11003819,13165,0,1750085949,13028.225912229995,61.61144007000257,53380.79106792001 2025-06-16,14:59:11.000,167,11003763,13125,0,1750085950,13028.205703299995,61.597341810003854,53380.82600352 2025-06-16,14:59:12.000,167,11003797,13085,0,1750085951,13028.19896699,61.597341810003854,53380.80504216 2025-06-16,14:59:13.000,167,11003774,13205,0,1750085952,13028.205703299995,61.55504703000042,53380.87491336 2025-06-16,14:59:14.000,167,11003791,13125,0,1750085953,13028.23264853999,61.56209615999978,53380.82600352 2025-06-16,14:59:15.000,167,11003738,13165,0,1750085954,13028.25959378,61.597341810003854,53380.90286184 2025-06-16,14:59:16.000,167,11003760,13045,0,1750085955,13028.347165809995,61.61144007000257,53380.84696488 2025-06-16,14:59:17.000,167,11003751,13085,0,1750085956,13028.48189201,61.60439094000321,53380.88190048001 2025-06-16,14:59:18.000,167,11003842,13285,0,1750085957,13028.603145590001,61.597341810003854,53380.937797440005 2025-06-16,14:59:19.000,167,11003753,13205,0,1750085958,13028.744608100002,61.597341810003854,53381.02863000001 2025-06-16,14:59:20.000,167,11003724,13245,0,1750085959,13028.872597989997,61.60439094000321,53381.04959136001 2025-06-16,14:59:21.000,167,11003759,13085,0,1750085960,13029.007324189988,61.590292680004495,53381.056578480006 2025-06-16,14:59:22.000,167,11003770,13325,0,1750085961,13029.101632529993,61.61144007000257,53381.056578480006 2025-06-16,14:59:23.000,167,11003784,13165,0,1750085962,13029.182468249994,61.58324354999786,53381.175359520006 2025-06-16,14:59:24.000,167,11003770,13325,0,1750085963,13029.276776589999,61.597341810003854,53381.19632088001 2025-06-16,14:59:25.000,167,11003756,13365,0,1750085964,13029.344139689994,61.61848920000193,53381.21029512 2025-06-16,14:59:26.000,167,11003773,13205,0,1750085965,13029.37782124,61.63258746000065,53381.2382436 2025-06-16,14:59:27.000,167,11003776,13285,0,1750085966,13029.39129385999,61.63258746000065,53381.2382436 2025-06-16,14:59:28.000,167,11003793,12925,0,1750085967,13029.317194449999,61.63258746000065,53381.26619208001 2025-06-16,14:59:29.000,167,11003782,13165,0,1750085968,13029.283512899994,61.63963659000001,53381.28715344 2025-06-16,14:59:30.000,167,11003797,12925,0,1750085969,13029.222886109994,61.67488224000408,53381.322089040004 2025-06-16,14:59:31.000,167,11003756,13165,0,1750085970,13029.128577769989,61.717177020000236,53381.31510192001 2025-06-16,14:59:32.000,167,11003808,13085,0,1750085971,13029.041005739993,61.766520930003026,53381.23125648 2025-06-16,14:59:33.000,167,11003751,13165,0,1750085972,13029.014060499998,61.79471745000046,53381.30112768 2025-06-16,14:59:34.000,167,11003844,13245,0,1750085973,13029.027533119988,61.80176657999982,53381.322089040004 2025-06-16,14:59:35.000,167,11003859,13285,0,1750085974,13029.027533119988,61.84406136000325,53381.31510192001 2025-06-16,14:59:36.000,167,11003819,13245,0,1750085975,13029.020796809993,61.85815962000197,53381.377986 2025-06-16,14:59:37.000,167,11003843,13285,0,1750085976,13029.088159909988,61.85815962000197,53381.39894736 2025-06-16,14:59:38.000,167,11003828,13405,0,1750085977,13029.135314079998,61.87930701000005,53381.50375416001 2025-06-16,14:59:39.000,167,11003765,13165,0,1750085978,13029.202677179994,61.87930701000005,53381.42689584 2025-06-16,14:59:40.000,167,11003805,13565,0,1750085979,13029.31045813999,61.900454399998125,53381.489779920004 2025-06-16,14:59:41.000,167,11003809,13245,0,1750085980,13029.35087599999,61.900454399998125,53381.41292160001 2025-06-16,14:59:42.000,167,11003805,13245,0,1750085981,13029.43844803,61.87225788000069,53381.47580568 2025-06-16,14:59:43.000,167,11003804,13245,0,1750085982,13029.51254743999,61.92160179000348,53381.4478572 2025-06-16,14:59:44.000,167,11003802,13005,0,1750085983,13029.51928375,61.97094569999899,53381.50375416001 2025-06-16,14:59:45.000,167,11003827,13245,0,1750085984,13029.57991054,61.9357000500022,53381.50375416001 2025-06-16,14:59:46.000,167,11003810,13285,0,1750085985,13029.606855779995,61.98504395999771,53381.46881856 2025-06-16,14:59:47.000,167,11003791,12925,0,1750085986,13029.60011947,62.02733874000114,53381.55266400001 2025-06-16,14:59:48.000,167,11003801,13245,0,1750085987,13029.64053733,62.04143699999986,53381.54567688 2025-06-16,14:59:49.000,167,11003816,13245,0,1750085988,13029.647273639996,62.09783004000201,53381.52471552 2025-06-16,14:59:50.000,167,11003829,13245,0,1750085989,13029.647273639996,62.06963352000457,53381.559651120006 2025-06-16,14:59:51.000,167,11003796,13325,0,1750085990,13029.667482569996,62.118977430000086,53381.56663824 2025-06-16,14:59:52.000,167,11003821,13085,0,1750085991,13029.70116412,62.1471739500048,53381.62952232001 2025-06-16,14:59:53.000,167,11003814,13405,0,1750085992,13029.72137305,62.19651786000031,53381.62952232001 2025-06-16,14:59:54.000,167,11003792,13245,0,1750085993,13029.70116412,62.22471437999775,53381.59458672 2025-06-16,14:59:55.000,167,11003807,13325,0,1750085994,13029.66074626,62.26700916000118,53381.608560960005 2025-06-16,14:59:56.000,167,11003775,13285,0,1750085995,13029.6203284,62.33045133000269,53381.657470800004 2025-06-16,14:59:57.000,167,11003744,12965,0,1750085996,13029.586646849995,62.37274610999884,53381.69939352001 2025-06-16,14:59:58.000,167,11003756,13125,0,1750085997,13029.55296529999,62.45733566999843,53381.657470800004 2025-06-16,14:59:59.000,167,11003767,13325,0,1750085998,13029.55970161,62.534876099998655,53381.706380640004 2025-06-16,15:00:00.000,167,11003745,13245,0,1750085999,13029.60011947,62.640613050003594,53381.74830336001 2025-06-16,15:00:01.000,167,11003757,13205,0,1750086000,13029.60011947,62.72520261000318,53381.74131624 2025-06-16,15:00:02.000,167,11003791,13285,0,1750086001,13029.667482569996,62.809792170002765,53381.79022608 2025-06-16,15:00:03.000,167,11003753,13125,0,1750086002,13029.72137305,62.92257824999979,53381.825161680004 2025-06-16,15:00:04.000,167,11003763,13485,0,1750086003,13029.829154009996,62.97897129000194,53381.80420032 2025-06-16,15:00:05.000,167,11003760,12845,0,1750086004,13029.923462350002,63.05651172000216,53381.86009728 2025-06-16,15:00:06.000,167,11003778,13125,0,1750086005,13030.011034379997,63.12700302000303,53381.85311016 2025-06-16,15:00:07.000,167,11003767,13365,0,1750086006,13030.085133790002,63.1974943200039,53381.88804576001 2025-06-16,15:00:08.000,167,11003743,13285,0,1750086007,13030.125551650002,63.25388735999877,53381.895032880006 2025-06-16,15:00:09.000,167,11003815,13285,0,1750086008,13030.152496889998,63.31732953000028,53381.95092984 2025-06-16,15:00:10.000,167,11003741,13085,0,1750086009,13030.213123679998,63.331427789999,53382.041762400004 2025-06-16,15:00:11.000,167,11003713,13085,0,1750086010,13030.179442129993,63.36667344000307,53382.04874952 2025-06-16,15:00:12.000,167,11003774,13285,0,1750086011,13030.213123679998,63.345526049997716,53382.013813920006 2025-06-16,15:00:13.000,167,11003756,13285,0,1750086012,13030.139024269993,63.38077170000179,53382.09067224 2025-06-16,15:00:14.000,167,11003824,13165,0,1750086013,13030.078397479992,63.38077170000179,53382.05573664001 2025-06-16,15:00:15.000,167,11003810,13445,0,1750086014,13030.064924860002,63.35257518000435,53382.076698 2025-06-16,15:00:16.000,167,11003754,13125,0,1750086015,13030.037979619992,63.37372257000243,53382.076698 2025-06-16,15:00:17.000,167,11003735,12885,0,1750086016,13029.977352829992,63.394869960000506,53382.13259496001 2025-06-16,15:00:18.000,167,11003758,13285,0,1750086017,13030.004298070002,63.37372257000243,53382.12560784 2025-06-16,15:00:19.000,167,11003776,13285,0,1750086018,13029.997561759992,63.35257518000435,53382.13958208 2025-06-16,15:00:20.000,167,11003752,13245,0,1750086019,13030.098606409992,63.35962431000371,53382.181504800006 2025-06-16,15:00:21.000,167,11003743,13285,0,1750086020,13030.112079029997,63.38077170000179,53382.160543440004 2025-06-16,15:00:22.000,167,11003786,13045,0,1750086021,13030.139024269993,63.444213870003296,53382.15355632001 2025-06-16,15:00:23.000,167,11003745,13125,0,1750086022,13030.199651059993,63.451263000002655,53382.181504800006 2025-06-16,15:00:24.000,167,11003790,13125,0,1750086023,13030.226596299988,63.47241039000073,53382.25836312 2025-06-16,15:00:25.000,167,11003796,13205,0,1750086024,13030.327640949989,63.48650864999945,53382.25137600001 2025-06-16,15:00:26.000,167,11003756,13285,0,1750086025,13030.442158219994,63.53585256000224,53382.25836312 2025-06-16,15:00:27.000,167,11003741,13005,0,1750086026,13030.502785009994,63.578147339998395,53382.1465692 2025-06-16,15:00:28.000,167,11003770,13165,0,1750086027,13030.61730228,63.578147339998395,53382.15355632001 2025-06-16,15:00:29.000,167,11003800,13405,0,1750086028,13030.644247519995,63.61339299000247,53382.1465692 2025-06-16,15:00:30.000,167,11003771,13445,0,1750086029,13030.725083239995,63.64863863999926,53382.19547904 2025-06-16,15:00:31.000,167,11003784,12925,0,1750086030,13030.71161061999,63.59929473000375,53382.20246616001 2025-06-16,15:00:32.000,167,11003773,13365,0,1750086031,13030.71834693,63.55699995000032,53382.24438888 2025-06-16,15:00:33.000,167,11003768,13325,0,1750086032,13030.745292169995,63.48650864999945,53382.20246616001 2025-06-16,15:00:34.000,167,11003789,13085,0,1750086033,13030.725083239995,63.43716474000394,53382.27233736001 2025-06-16,15:00:35.000,167,11003779,12965,0,1750086034,13030.725083239995,63.31732953000028,53382.27233736001 2025-06-16,15:00:36.000,167,11003770,13205,0,1750086035,13030.67119275999,63.232739970000694,53382.24438888 2025-06-16,15:00:37.000,167,11003733,13005,0,1750086036,13030.63751121,63.14815041000111,53382.30727296 2025-06-16,15:00:38.000,167,11003759,13085,0,1750086037,13030.57014810999,63.09175736999896,53382.2863116 2025-06-16,15:00:39.000,167,11003771,13365,0,1750086038,13030.516257629999,63.000118680000014,53382.349195680006 2025-06-16,15:00:40.000,167,11003711,12925,0,1750086039,13030.46910345999,62.96487303000322,53382.2863116 2025-06-16,15:00:41.000,167,11003762,13085,0,1750086040,13030.408476669989,62.91552912000043,53382.279324480005 2025-06-16,15:00:42.000,167,11003796,13125,0,1750086041,13030.395004049999,62.816841300002125,53382.328234320004 2025-06-16,15:00:43.000,167,11003805,13205,0,1750086042,13030.374795119998,62.816841300002125,53382.328234320004 2025-06-16,15:00:44.000,167,11003827,13165,0,1750086043,13030.401740359994,62.802743040003406,53382.328234320004 2025-06-16,15:00:45.000,167,11003763,13005,0,1750086044,13030.374795119998,62.802743040003406,53382.32124720001 2025-06-16,15:00:46.000,167,11003788,13085,0,1750086045,13030.388267739989,62.79569391000405,53382.33522144 2025-06-16,15:00:47.000,167,11003803,13085,0,1750086046,13030.388267739989,62.78864478000469,53382.398105520006 2025-06-16,15:00:48.000,167,11003794,13325,0,1750086047,13030.388267739989,62.774546519998694,53382.328234320004 2025-06-16,15:00:49.000,167,11003815,12925,0,1750086048,13030.401740359994,62.774546519998694,53382.33522144 2025-06-16,15:00:50.000,167,11003811,13325,0,1750086049,13030.448894529989,62.802743040003406,53382.279324480005 2025-06-16,15:00:51.000,167,11003789,13285,0,1750086050,13030.442158219994,62.802743040003406,53382.25836312 2025-06-16,15:00:52.000,167,11003815,13085,0,1750086051,13030.502785009994,62.78159564999805,53382.279324480005 2025-06-16,15:00:53.000,167,11003843,13205,0,1750086052,13030.496048699999,62.78864478000469,53382.2863116 2025-06-16,15:00:54.000,167,11003820,13165,0,1750086053,13030.50952131999,62.78864478000469,53382.27233736001 2025-06-16,15:00:55.000,167,11003810,13405,0,1750086054,13030.522993939994,62.7393008700019,53382.279324480005 2025-06-16,15:00:56.000,167,11003805,13085,0,1750086055,13030.46910345999,62.68290782999975,53382.328234320004 2025-06-16,15:00:57.000,167,11003823,12965,0,1750086056,13030.462367149994,62.66880957000103,53382.349195680006 2025-06-16,15:00:58.000,167,11003753,13085,0,1750086057,13030.401740359994,62.61241652999888,53382.426054 2025-06-16,15:00:59.000,167,11003813,13085,0,1750086058,13030.341113569993,62.577170880002086,53382.41207976 2025-06-16,15:01:00.000,167,11003814,13285,0,1750086059,13030.300695709993,62.577170880002086,53382.398105520006 2025-06-16,15:01:01.000,167,11003819,13125,0,1750086060,13030.246805229988,62.541925229998014,53382.38413128 2025-06-16,15:01:02.000,167,11003822,13085,0,1750086061,13030.213123679998,62.51372871000058,53382.398105520006 2025-06-16,15:01:03.000,167,11003770,12885,0,1750086062,13030.159233199993,62.50667958000122,53382.37015704001 2025-06-16,15:01:04.000,167,11003782,13005,0,1750086063,13030.145760580002,62.4925813200025,53382.39111840001 2025-06-16,15:01:05.000,167,11003813,13285,0,1750086064,13030.145760580002,62.4925813200025,53382.36316992 2025-06-16,15:01:06.000,167,11003836,13285,0,1750086065,13030.192914749998,62.38684437000484,53382.38413128 2025-06-16,15:01:07.000,167,11003810,13285,0,1750086066,13030.240068919993,62.3938935000042,53382.34220856001 2025-06-16,15:01:08.000,167,11003775,13085,0,1750086067,13030.334377259998,62.365696979999484,53382.37015704001 2025-06-16,15:01:09.000,167,11003855,13005,0,1750086068,13030.435421909999,62.32340220000333,53382.40509264 2025-06-16,15:01:10.000,167,11003808,13325,0,1750086069,13030.543202869994,62.26700916000118,53382.37015704001 2025-06-16,15:01:11.000,167,11003785,13365,0,1750086070,13030.684665379995,62.15422308000416,53382.45400248 2025-06-16,15:01:12.000,167,11003801,13165,0,1750086071,13030.73855586,62.09078091000265,53382.40509264 2025-06-16,15:01:13.000,167,11003843,13205,0,1750086072,13030.805918959995,62.006191350003064,53382.447015360005 2025-06-16,15:01:14.000,167,11003811,13325,0,1750086073,13030.85980944,61.900454399998125,53382.43304112 2025-06-16,15:01:15.000,167,11003807,13045,0,1750086074,13030.88001837,61.81586483999854,53382.40509264 2025-06-16,15:01:16.000,167,11003837,13285,0,1750086075,13030.83286419999,61.717177020000236,53382.45400248 2025-06-16,15:01:17.000,167,11003849,13165,0,1750086076,13030.79244633999,61.65373484999873,53382.44002824001 2025-06-16,15:01:18.000,167,11003859,13205,0,1750086077,13030.65772014,61.61144007000257,53382.45400248 2025-06-16,15:01:19.000,167,11003828,13045,0,1750086078,13030.53646656,61.590292680004495,53382.52387368 2025-06-16,15:01:20.000,167,11003800,13365,0,1750086079,13030.421949289994,61.590292680004495,53382.50989944001 2025-06-16,15:01:21.000,167,11003778,13445,0,1750086080,13030.287223089988,61.55504703000042,53382.516886560006 2025-06-16,15:01:22.000,167,11003807,13205,0,1750086081,13030.219859989993,61.540948770001705,53382.48893808001 2025-06-16,15:01:23.000,167,11003827,13125,0,1750086082,13030.118815339993,61.47045747000084,53382.495925200004 2025-06-16,15:01:24.000,167,11003765,13005,0,1750086083,13030.098606409992,61.4422609500034,53382.516886560006 2025-06-16,15:01:25.000,167,11003851,12965,0,1750086084,13030.058188549992,61.44931008000276,53382.50291232 2025-06-16,15:01:26.000,167,11003781,13045,0,1750086085,13029.950407589997,61.364720520003175,53382.41906688001 2025-06-16,15:01:27.000,167,11003805,13285,0,1750086086,13029.943671280002,61.308327480001026,53382.45400248 2025-06-16,15:01:28.000,167,11003838,12845,0,1750086087,13029.876308179992,61.25193443999888,53382.4609896 2025-06-16,15:01:29.000,167,11003787,13405,0,1750086088,13029.856099249992,61.195541400004004,53382.44002824001 2025-06-16,15:01:30.000,167,11003816,13405,0,1750086089,13029.903253420001,61.139148360001855,53382.50291232 2025-06-16,15:01:31.000,167,11003715,13165,0,1750086090,13029.950407589997,61.06160793000163,53382.45400248 2025-06-16,15:01:32.000,167,11003819,13245,0,1750086091,13030.044715930002,61.02636228000483,53382.43304112 2025-06-16,15:01:33.000,167,11003799,13045,0,1750086092,13030.145760580002,60.99816576000012,53382.377144160004 2025-06-16,15:01:34.000,167,11003785,13045,0,1750086093,13030.246805229988,60.962920110003324,53382.4609896 2025-06-16,15:01:35.000,167,11003780,13085,0,1750086094,13030.293959399998,60.962920110003324,53382.41207976 2025-06-16,15:01:36.000,167,11003803,13285,0,1750086095,13030.334377259998,60.9840675000014,53382.45400248 2025-06-16,15:01:37.000,167,11003812,13045,0,1750086096,13030.408476669989,60.955870980003965,53382.447015360005 2025-06-16,15:01:38.000,167,11003795,13205,0,1750086097,13030.435421909999,60.96996924000268,53382.50989944001 2025-06-16,15:01:39.000,167,11003835,13205,0,1750086098,13030.442158219994,60.96996924000268,53382.516886560006 2025-06-16,15:01:40.000,167,11003798,13125,0,1750086099,13030.496048699999,60.9840675000014,53382.5308608 2025-06-16,15:01:41.000,167,11003783,13165,0,1750086100,13030.46910345999,60.9840675000014,53382.53784792001 2025-06-16,15:01:42.000,167,11003779,13125,0,1750086101,13030.395004049999,60.97701837000204,53382.565796400006 2025-06-16,15:01:43.000,167,11003755,13205,0,1750086102,13030.307432019988,60.9840675000014,53382.52387368 2025-06-16,15:01:44.000,167,11003782,13085,0,1750086103,13030.186178440003,60.93472358999861,53382.544835040004 2025-06-16,15:01:45.000,167,11003763,13245,0,1750086104,13030.091870099997,60.94177271999797,53382.565796400006 2025-06-16,15:01:46.000,167,11003759,13085,0,1750086105,13030.004298070002,60.913576200000534,53382.55880928001 2025-06-16,15:01:47.000,167,11003794,13205,0,1750086106,13029.862835560001,60.8853796800031,53382.55182216 2025-06-16,15:01:48.000,167,11003803,13045,0,1750086107,13029.795472459991,60.864232289997744,53382.48893808001 2025-06-16,15:01:49.000,167,11003843,13245,0,1750086108,13029.74158198,60.80783925000287,53382.50291232 2025-06-16,15:01:50.000,167,11003779,13285,0,1750086109,13029.67421887999,60.723249690003286,53382.426054 2025-06-16,15:01:51.000,167,11003802,13245,0,1750086110,13029.59338315999,60.70915143000457,53382.47496384 2025-06-16,15:01:52.000,167,11003807,13245,0,1750086111,13029.546228989995,60.69505316999857,53382.426054 2025-06-16,15:01:53.000,167,11003769,13245,0,1750086112,13029.51928375,60.680954909999855,53382.46797672001 2025-06-16,15:01:54.000,167,11003781,13165,0,1750086113,13029.505811129995,60.69505316999857,53382.47496384 2025-06-16,15:01:55.000,167,11003746,13205,0,1750086114,13029.53275636999,60.69505316999857,53382.48893808001 2025-06-16,15:01:56.000,167,11003791,13085,0,1750086115,13029.59338315999,60.71620056000393,53382.41207976 2025-06-16,15:01:57.000,167,11003815,13085,0,1750086116,13029.69442780999,60.69505316999857,53382.398105520006 2025-06-16,15:01:58.000,167,11003783,13285,0,1750086117,13029.76179091,60.65980752000178,53382.43304112 2025-06-16,15:01:59.000,167,11003778,13125,0,1750086118,13029.896517109992,60.65275839000242,53382.38413128 2025-06-16,15:02:00.000,167,11003773,13365,0,1750086119,13029.984089140002,60.63161100000434,53382.39111840001 2025-06-16,15:02:01.000,167,11003740,13325,0,1750086120,13029.997561759992,60.63161100000434,53382.44002824001 2025-06-16,15:02:02.000,167,11003838,13285,0,1750086121,13030.024507000002,60.561119700003474,53382.46797672001 2025-06-16,15:02:03.000,167,11003824,13125,0,1750086122,13030.017770689992,60.554070570004114,53382.48195096 2025-06-16,15:02:04.000,167,11003798,13325,0,1750086123,13030.004298070002,60.547021440004755,53382.48195096 2025-06-16,15:02:05.000,167,11003794,13165,0,1750086124,13029.963880210002,60.497677530001965,53382.426054 2025-06-16,15:02:06.000,167,11003747,13205,0,1750086125,13029.977352829992,60.48357927000325,53382.45400248 2025-06-16,15:02:07.000,167,11003732,12845,0,1750086126,13029.936934969992,60.43423536000046,53382.48195096 2025-06-16,15:02:08.000,167,11003791,12925,0,1750086127,13029.883044490001,60.4271862300011,53382.4609896 2025-06-16,15:02:09.000,167,11003783,13085,0,1750086128,13029.76179091,60.35669493000023,53382.45400248 2025-06-16,15:02:10.000,167,11003759,13045,0,1750086129,13029.647273639996,60.34964580000087,53382.4609896 2025-06-16,15:02:11.000,167,11003730,13245,0,1750086130,13029.53949268,60.35669493000023,53382.43304112 2025-06-16,15:02:12.000,167,11003799,13165,0,1750086131,13029.43844803,60.265056240001286,53382.41207976 2025-06-16,15:02:13.000,167,11003764,13005,0,1750086132,13029.344139689994,60.222761459997855,53382.36316992 2025-06-16,15:02:14.000,167,11003800,13085,0,1750086133,13029.33740338,60.17341755000234,53382.349195680006 2025-06-16,15:02:15.000,167,11003794,13205,0,1750086134,13029.303721829994,60.17341755000234,53382.43304112 2025-06-16,15:02:16.000,167,11003776,13205,0,1750086135,13029.296985519999,60.17341755000234,53382.36316992 2025-06-16,15:02:17.000,167,11003767,13365,0,1750086136,13029.31045813999,60.13817189999827,53382.36316992 2025-06-16,15:02:18.000,167,11003775,13085,0,1750086137,13029.323930759994,60.13817189999827,53382.3561828 2025-06-16,15:02:19.000,167,11003738,13005,0,1750086138,13029.364348619994,60.15931929000362,53382.36316992 2025-06-16,15:02:20.000,167,11003752,13125,0,1750086139,13029.4182391,60.17341755000234,53382.349195680006 2025-06-16,15:02:21.000,167,11003751,13245,0,1750086140,13029.47886589,60.10997538000083,53382.40509264 2025-06-16,15:02:22.000,167,11003756,13405,0,1750086141,13029.546228989995,60.081778860003396,53382.38413128 2025-06-16,15:02:23.000,167,11003751,13285,0,1750086142,13029.59338315999,60.095877120002115,53382.34220856001 2025-06-16,15:02:24.000,167,11003751,13165,0,1750086143,13029.647273639996,60.088827990002756,53382.398105520006 2025-06-16,15:02:25.000,167,11003754,13285,0,1750086144,13029.67421887999,60.03243495000061,53382.41207976 2025-06-16,15:02:26.000,167,11003743,13165,0,1750086145,13029.687691499996,59.98309103999782,53382.377144160004 2025-06-16,15:02:27.000,167,11003772,13245,0,1750086146,13029.687691499996,59.97604190999846,53382.398105520006 2025-06-16,15:02:28.000,167,11003766,13245,0,1750086147,13029.63380101999,59.905550610004866,53382.43304112 2025-06-16,15:02:29.000,167,11003765,13445,0,1750086148,13029.63380101999,59.84915757000272,53382.41207976 2025-06-16,15:02:30.000,167,11003757,13245,0,1750086149,13029.55296529999,59.79276453000057,53382.43304112 2025-06-16,15:02:31.000,167,11003768,13285,0,1750086150,13029.465393269995,59.73637148999842,53382.447015360005 2025-06-16,15:02:32.000,167,11003726,13285,0,1750086151,13029.39803017,59.679978450003546,53382.40509264 2025-06-16,15:02:33.000,167,11003792,12965,0,1750086152,13029.364348619994,59.6235854100014,53382.447015360005 2025-06-16,15:02:34.000,167,11003793,13285,0,1750086153,13029.33066706999,59.59538889000396,53382.48195096 2025-06-16,15:02:35.000,167,11003777,13085,0,1750086154,13029.283512899994,59.57424149999861,53382.44002824001 2025-06-16,15:02:36.000,167,11003721,13205,0,1750086155,13029.27004027999,59.54604498000117,53382.4609896 2025-06-16,15:02:37.000,167,11003773,13205,0,1750086156,13029.236358729999,59.54604498000117,53382.37015704001 2025-06-16,15:02:38.000,167,11003770,13205,0,1750086157,13029.202677179994,59.54604498000117,53382.43304112 2025-06-16,15:02:39.000,167,11003785,13165,0,1750086158,13029.155523009998,59.55309411000053,53382.4609896 2025-06-16,15:02:40.000,167,11003743,13205,0,1750086159,13029.162259319994,59.5883397600046,53382.46797672001 2025-06-16,15:02:41.000,167,11003775,13085,0,1750086160,13029.101632529993,59.637683670000115,53382.48195096 2025-06-16,15:02:42.000,167,11003810,13245,0,1750086161,13029.074687289998,59.637683670000115,53382.43304112 2025-06-16,15:02:43.000,167,11003754,13245,0,1750086162,13029.014060499998,59.637683670000115,53382.45400248 2025-06-16,15:02:44.000,167,11003757,13285,0,1750086163,13028.953433709998,59.694076710002264,53382.43304112 2025-06-16,15:02:45.000,167,11003759,13365,0,1750086164,13028.899543229993,59.65178192999883,53382.398105520006 2025-06-16,15:02:46.000,167,11003736,13605,0,1750086165,13028.859125369992,59.65178192999883,53382.44002824001 2025-06-16,15:02:47.000,167,11003778,12965,0,1750086166,13028.818707509992,59.67292932000419,53382.39111840001 2025-06-16,15:02:48.000,167,11003730,13125,0,1750086167,13028.778289649992,59.644732799999474,53382.426054 2025-06-16,15:02:49.000,167,11003820,13085,0,1750086168,13028.758080719992,59.65178192999883,53382.447015360005 2025-06-16,15:02:50.000,167,11003761,13245,0,1750086169,13028.650299759996,59.6235854100014,53382.495925200004 2025-06-16,15:02:51.000,167,11003804,13205,0,1750086170,13028.623354520001,59.637683670000115,53382.48893808001 2025-06-16,15:02:52.000,167,11003797,13205,0,1750086171,13028.596409279991,59.644732799999474,53382.4609896 2025-06-16,15:02:53.000,167,11003750,13245,0,1750086172,13028.549255109996,59.644732799999474,53382.41207976 2025-06-16,15:02:54.000,167,11003779,13285,0,1750086173,13028.535782489991,59.637683670000115,53382.43304112 2025-06-16,15:02:55.000,167,11003804,13125,0,1750086174,13028.589672969996,59.66588019000483,53382.447015360005 2025-06-16,15:02:56.000,167,11003740,13285,0,1750086175,13028.603145590001,59.70817497000098,53382.44002824001 2025-06-16,15:02:57.000,167,11003784,13245,0,1750086176,13028.650299759996,59.72932235999906,53382.47496384 2025-06-16,15:02:58.000,167,11003763,13125,0,1750086177,13028.724399170002,59.72932235999906,53382.47496384 2025-06-16,15:02:59.000,167,11003775,13205,0,1750086178,13028.724399170002,59.73637148999842,53382.4609896 2025-06-16,15:03:00.000,167,11003799,13205,0,1750086179,13028.724399170002,59.687027580002905,53382.43304112 2025-06-16,15:03:01.000,167,11003768,13125,0,1750086180,13028.677244999992,59.65883105999819,53382.41906688001 2025-06-16,15:03:02.000,167,11003798,13365,0,1750086181,13028.616618209991,59.61653628000204,53382.45400248 2025-06-16,15:03:03.000,167,11003779,13125,0,1750086182,13028.52230987,59.60243802000332,53382.41207976 2025-06-16,15:03:04.000,167,11003807,13045,0,1750086183,13028.47515569999,59.55309411000053,53382.44002824001 2025-06-16,15:03:05.000,167,11003794,13405,0,1750086184,13028.39431997999,59.54604498000117,53382.39111840001 2025-06-16,15:03:06.000,167,11003768,13285,0,1750086185,13028.33369318999,59.49670106999838,53382.40509264 2025-06-16,15:03:07.000,167,11003807,13165,0,1750086186,13028.27306639999,59.468504550000944,53382.426054 2025-06-16,15:03:08.000,167,11003802,13125,0,1750086187,13028.23938485,59.4755536800003,53382.41207976 2025-06-16,15:03:09.000,167,11003738,13125,0,1750086188,13028.165285439994,59.42620977000479,53382.3561828 2025-06-16,15:03:10.000,167,11003763,13125,0,1750086189,13028.11813127,59.43325890000415,53382.37015704001 2025-06-16,15:03:11.000,167,11003757,13205,0,1750086190,13028.11813127,59.44030803000351,53382.377144160004 2025-06-16,15:03:12.000,167,11003755,13245,0,1750086191,13028.11139495999,59.4755536800003,53382.328234320004 2025-06-16,15:03:13.000,167,11003785,13245,0,1750086192,13028.15854913,59.52489759000309,53382.279324480005 2025-06-16,15:03:14.000,167,11003784,13365,0,1750086193,13028.246121159995,59.56719236999925,53382.30028584001 2025-06-16,15:03:15.000,167,11003827,13325,0,1750086194,13028.286539019995,59.56719236999925,53382.27233736001 2025-06-16,15:03:16.000,167,11003793,13165,0,1750086195,13028.428001529996,59.60243802000332,53382.26535024 2025-06-16,15:03:17.000,167,11003766,13245,0,1750086196,13028.562727730001,59.60243802000332,53382.279324480005 2025-06-16,15:03:18.000,167,11003825,13045,0,1750086197,13028.650299759996,59.59538889000396,53382.24438888 2025-06-16,15:03:19.000,167,11003783,13285,0,1750086198,13028.717662859992,59.59538889000396,53382.29329872 2025-06-16,15:03:20.000,167,11003749,13285,0,1750086199,13028.798498579992,59.56014323999989,53382.2863116 2025-06-16,15:03:21.000,167,11003743,13165,0,1750086200,13028.785025960002,59.55309411000053,53382.30028584001 2025-06-16,15:03:22.000,167,11003773,13245,0,1750086201,13028.751344409997,59.517848460003734,53382.279324480005 2025-06-16,15:03:23.000,167,11003761,13365,0,1750086202,13028.670508689996,59.50375019999774,53382.31426008 2025-06-16,15:03:24.000,167,11003767,13285,0,1750086203,13028.582936660001,59.517848460003734,53382.2863116 2025-06-16,15:03:25.000,167,11003835,13165,0,1750086204,13028.46168308,59.4755536800003,53382.34220856001 2025-06-16,15:03:26.000,167,11003764,13085,0,1750086205,13028.35390211999,59.468504550000944,53382.33522144 2025-06-16,15:03:27.000,167,11003782,13205,0,1750086206,13028.23938485,59.48260280999966,53382.34220856001 2025-06-16,15:03:28.000,167,11003780,13165,0,1750086207,13028.124867579994,59.468504550000944,53382.30028584001 2025-06-16,15:03:29.000,167,11003764,13245,0,1750086208,13028.023822929994,59.461455420001585,53382.26535024 2025-06-16,15:03:30.000,167,11003766,12925,0,1750086209,13028.017086619999,59.461455420001585,53382.32124720001 2025-06-16,15:03:31.000,167,11003785,13285,0,1750086210,13028.010350309989,59.419160639998154,53382.33522144 2025-06-16,15:03:32.000,167,11003771,12965,0,1750086211,13028.077713409999,59.447357160002866,53382.30028584001 2025-06-16,15:03:33.000,167,11003799,13085,0,1750086212,13028.11139495999,59.454406290002225,53382.24438888 2025-06-16,15:03:34.000,167,11003783,12925,0,1750086213,13028.145076509994,59.419160639998154,53382.29329872 2025-06-16,15:03:35.000,167,11003782,13245,0,1750086214,13028.23264853999,59.43325890000415,53382.32124720001 2025-06-16,15:03:36.000,167,11003756,12925,0,1750086215,13028.286539019995,59.405062379999436,53382.30727296 2025-06-16,15:03:37.000,167,11003798,13325,0,1750086216,13028.347165809995,59.34866934000456,53382.30727296 2025-06-16,15:03:38.000,167,11003764,13445,0,1750086217,13028.41452890999,59.35571847000392,53382.29329872 2025-06-16,15:03:39.000,167,11003777,13045,0,1750086218,13028.529046179996,59.29932543000177,53382.32124720001 2025-06-16,15:03:40.000,167,11003757,13125,0,1750086219,13028.569464039996,59.31342369000049,53382.2863116 2025-06-16,15:03:41.000,167,11003741,13165,0,1750086220,13028.589672969996,59.278178040003695,53382.25137600001 2025-06-16,15:03:42.000,167,11003793,13045,0,1750086221,13028.650299759996,59.278178040003695,53382.279324480005 2025-06-16,15:03:43.000,167,11003771,13445,0,1750086222,13028.650299759996,59.271128910004336,53382.18849192 2025-06-16,15:03:44.000,167,11003814,13405,0,1750086223,13028.596409279991,59.278178040003695,53382.20246616001 2025-06-16,15:03:45.000,167,11003793,13245,0,1750086224,13028.576200349991,59.278178040003695,53382.160543440004 2025-06-16,15:03:46.000,167,11003773,13165,0,1750086225,13028.50210094,59.32047281999985,53382.18849192 2025-06-16,15:03:47.000,167,11003815,13245,0,1750086226,13028.48189201,59.34162020999793,53382.230414640006 2025-06-16,15:03:48.000,167,11003764,13285,0,1750086227,13028.495364629991,59.36981673000264,53382.23740176 2025-06-16,15:03:49.000,167,11003788,13365,0,1750086228,13028.448210459996,59.447357160002866,53382.230414640006 2025-06-16,15:03:50.000,167,11003767,13125,0,1750086229,13028.468419389996,59.468504550000944,53382.23740176 2025-06-16,15:03:51.000,167,11003733,13205,0,1750086230,13028.41452890999,59.53194672000245,53382.2863116 2025-06-16,15:03:52.000,167,11003797,13085,0,1750086231,13028.32022057,59.55309411000053,53382.24438888 2025-06-16,15:03:53.000,167,11003765,13365,0,1750086232,13028.29327532999,59.59538889000396,53382.19547904 2025-06-16,15:03:54.000,167,11003829,13245,0,1750086233,13028.225912229995,59.59538889000396,53382.2164404 2025-06-16,15:03:55.000,167,11003826,13405,0,1750086234,13028.15854913,59.60948715000268,53382.230414640006 2025-06-16,15:03:56.000,167,11003797,13165,0,1750086235,13028.13160388999,59.630634540000756,53382.24438888 2025-06-16,15:03:57.000,167,11003778,13405,0,1750086236,13028.09118602999,59.6235854100014,53382.26535024 2025-06-16,15:03:58.000,167,11003808,13085,0,1750086237,13028.13160388999,59.6235854100014,53382.22342752001 2025-06-16,15:03:59.000,167,11003758,13205,0,1750086238,13028.1383402,59.61653628000204,53382.209453280004 2025-06-16,15:04:00.000,167,11003798,13365,0,1750086239,13028.15181281999,59.60243802000332,53382.18849192 2025-06-16,15:04:01.000,167,11003811,13045,0,1750086240,13028.19896699,59.54604498000117,53382.18849192 2025-06-16,15:04:02.000,167,11003764,13365,0,1750086241,13028.25285746999,59.53194672000245,53382.181504800006 2025-06-16,15:04:03.000,167,11003754,13085,0,1750086242,13028.32022057,59.48260280999966,53382.181504800006 2025-06-16,15:04:04.000,167,11003801,13165,0,1750086243,13028.306747949995,59.43325890000415,53382.1465692 2025-06-16,15:04:05.000,167,11003782,13165,0,1750086244,13028.266330089995,59.419160639998154,53382.13259496001 2025-06-16,15:04:06.000,167,11003771,13085,0,1750086245,13028.21917592,59.419160639998154,53382.13259496001 2025-06-16,15:04:07.000,167,11003746,13285,0,1750086246,13028.15181281999,59.454406290002225,53382.10464648001 2025-06-16,15:04:08.000,167,11003764,13125,0,1750086247,13028.044031859994,59.48260280999966,53382.03477528001 2025-06-16,15:04:09.000,167,11003779,13285,0,1750086248,13027.969932449989,59.49670106999838,53382.03477528001 2025-06-16,15:04:10.000,167,11003725,13005,0,1750086249,13027.889096729989,59.53899585000181,53382.041762400004 2025-06-16,15:04:11.000,167,11003738,13205,0,1750086250,13027.774579459998,59.637683670000115,53382.06971088 2025-06-16,15:04:12.000,167,11003744,13085,0,1750086251,13027.734161599998,59.687027580002905,53382.00682680001 2025-06-16,15:04:13.000,167,11003787,13245,0,1750086252,13027.693743739997,59.7222732299997,53381.98586544001 2025-06-16,15:04:14.000,167,11003819,13205,0,1750086253,13027.713952669998,59.75751888000377,53381.98586544001 2025-06-16,15:04:15.000,167,11003790,13285,0,1750086254,13027.740897909993,59.79981365999993,53382.02080104 2025-06-16,15:04:16.000,167,11003741,13245,0,1750086255,13027.808261009988,59.79276453000057,53381.9718912 2025-06-16,15:04:17.000,167,11003758,13125,0,1750086256,13027.922778279994,59.813911919998645,53381.95092984 2025-06-16,15:04:18.000,167,11003763,13125,0,1750086257,13027.956459829998,59.78571540000121,53381.92996848 2025-06-16,15:04:19.000,167,11003760,13205,0,1750086258,13028.030559239989,59.76456801000313,53381.97887832 2025-06-16,15:04:20.000,167,11003772,13245,0,1750086259,13028.077713409999,59.77161714000249,53381.92996848 2025-06-16,15:04:21.000,167,11003762,13125,0,1750086260,13028.084449719994,59.7222732299997,53382.013813920006 2025-06-16,15:04:22.000,167,11003824,13005,0,1750086261,13028.124867579994,59.76456801000313,53382.00682680001 2025-06-16,15:04:23.000,167,11003786,13125,0,1750086262,13028.11813127,59.806862789999286,53381.95791696 2025-06-16,15:04:24.000,167,11003764,13085,0,1750086263,13028.09118602999,59.82801018000464,53381.99983968 2025-06-16,15:04:25.000,167,11003803,13245,0,1750086264,13028.044031859994,59.820961049998004,53382.062723760006 2025-06-16,15:04:26.000,167,11003780,13325,0,1750086265,13028.023822929994,59.89850147999823,53382.05573664001 2025-06-16,15:04:27.000,167,11003795,13045,0,1750086266,13027.990141379989,59.94784539000102,53382.02778816 2025-06-16,15:04:28.000,167,11003735,13205,0,1750086267,13027.990141379989,60.01128756000253,53382.02778816 2025-06-16,15:04:29.000,167,11003761,13125,0,1750086268,13028.017086619999,60.053582339998684,53381.99983968 2025-06-16,15:04:30.000,167,11003776,13205,0,1750086269,13028.05076816999,60.12407363999955,53382.04874952 2025-06-16,15:04:31.000,167,11003755,13285,0,1750086270,13028.05076816999,60.17341755000234,53381.99983968 2025-06-16,15:04:32.000,167,11003741,13085,0,1750086271,13028.11813127,60.215712329998496,53382.02080104 2025-06-16,15:04:33.000,167,11003764,13365,0,1750086272,13028.17875806,60.28620362999936,53382.041762400004 2025-06-16,15:04:34.000,167,11003756,13245,0,1750086273,13028.23264853999,60.28620362999936,53382.013813920006 2025-06-16,15:04:35.000,167,11003798,13125,0,1750086274,13028.29327532999,60.29325275999872,53382.076698 2025-06-16,15:04:36.000,167,11003768,13125,0,1750086275,13028.286539019995,60.30030188999808,53382.062723760006 2025-06-16,15:04:37.000,167,11003767,13285,0,1750086276,13028.35390211999,60.29325275999872,53382.02778816 2025-06-16,15:04:38.000,167,11003751,13245,0,1750086277,13028.38084736,60.265056240001286,53382.06971088 2025-06-16,15:04:39.000,167,11003722,13245,0,1750086278,13028.36063843,60.272105370000645,53382.10464648001 2025-06-16,15:04:40.000,167,11003782,13205,0,1750086279,13028.367374739995,60.272105370000645,53382.160543440004 2025-06-16,15:04:41.000,167,11003767,13325,0,1750086280,13028.36063843,60.20866319999914,53382.09765936 2025-06-16,15:04:42.000,167,11003773,13285,0,1750086281,13028.3404295,60.20161406999978,53382.13958208 2025-06-16,15:04:43.000,167,11003733,13045,0,1750086282,13028.347165809995,60.19456494000042,53382.11862072 2025-06-16,15:04:44.000,167,11003739,13365,0,1750086283,13028.306747949995,60.16636842000298,53382.11862072 2025-06-16,15:04:45.000,167,11003794,13125,0,1750086284,13028.37411104999,60.1804666800017,53382.16753056 2025-06-16,15:04:46.000,167,11003776,12965,0,1750086285,13028.35390211999,60.24390885000321,53382.13259496001 2025-06-16,15:04:47.000,167,11003741,13325,0,1750086286,13028.36063843,60.28620362999936,53382.209453280004 2025-06-16,15:04:48.000,167,11003745,13205,0,1750086287,13028.39431997999,60.33554754000215,53382.24438888 2025-06-16,15:04:49.000,167,11003763,12965,0,1750086288,13028.367374739995,60.3919405800043,53382.17451768001 2025-06-16,15:04:50.000,167,11003759,13085,0,1750086289,13028.367374739995,60.441284489999816,53382.2164404 2025-06-16,15:04:51.000,167,11003803,13285,0,1750086290,13028.407792599995,60.53292317999876,53382.25836312 2025-06-16,15:04:52.000,167,11003774,12965,0,1750086291,13028.45494676999,60.61046360999899,53382.209453280004 2025-06-16,15:04:53.000,167,11003762,13285,0,1750086292,13028.508837249996,60.688004039999214,53382.24438888 2025-06-16,15:04:54.000,167,11003776,13125,0,1750086293,13028.549255109996,60.737347950002004,53382.26535024 2025-06-16,15:04:55.000,167,11003767,13285,0,1750086294,13028.569464039996,60.786691860004794,53382.230414640006 2025-06-16,15:04:56.000,167,11003753,13245,0,1750086295,13028.609881899996,60.8853796800031,53382.32124720001 2025-06-16,15:04:57.000,167,11003757,13245,0,1750086296,13028.630090829996,60.93472358999861,53382.38413128 2025-06-16,15:04:58.000,167,11003746,13085,0,1750086297,13028.663772380001,61.00521488999948,53382.349195680006 2025-06-16,15:04:59.000,167,11003796,13165,0,1750086298,13028.663772380001,61.082755319999706,53382.39111840001 2025-06-16,15:05:00.000,167,11003817,13205,0,1750086299,13028.657036069992,61.15324662000057,53382.39111840001 2025-06-16,15:05:01.000,167,11003772,13125,0,1750086300,13028.616618209991,61.146197490001214,53382.3561828 2025-06-16,15:05:02.000,167,11003755,13005,0,1750086301,13028.582936660001,61.17439400999865,53382.36316992 2025-06-16,15:05:03.000,167,11003769,13165,0,1750086302,13028.48189201,61.17439400999865,53382.3561828 2025-06-16,15:05:04.000,167,11003756,13285,0,1750086303,13028.36063843,61.195541400004004,53382.38413128 2025-06-16,15:05:05.000,167,11003762,13325,0,1750086304,13028.246121159995,61.20259053000336,53382.349195680006 2025-06-16,15:05:06.000,167,11003774,13085,0,1750086305,13028.097922339999,61.16734487999929,53382.34220856001 2025-06-16,15:05:07.000,167,11003781,13325,0,1750086306,13027.942987209994,61.18144313999801,53382.33522144 2025-06-16,15:05:08.000,167,11003786,13525,0,1750086307,13027.828469939988,61.11095184000442,53382.39111840001 2025-06-16,15:05:09.000,167,11003792,12925,0,1750086308,13027.680271119993,61.089804449999065,53382.37015704001 2025-06-16,15:05:10.000,167,11003767,13085,0,1750086309,13027.565753850002,61.089804449999065,53382.328234320004 2025-06-16,15:05:11.000,167,11003739,13085,0,1750086310,13027.471445509997,61.075706190000346,53382.328234320004 2025-06-16,15:05:12.000,167,11003774,13205,0,1750086311,13027.356928239991,61.06160793000163,53382.34220856001 2025-06-16,15:05:13.000,167,11003745,13285,0,1750086312,13027.329982999996,61.06865706000099,53382.30028584001 2025-06-16,15:05:14.000,167,11003780,13045,0,1750086313,13027.370400859996,61.11800097000378,53382.32124720001 2025-06-16,15:05:15.000,167,11003739,13445,0,1750086314,13027.363664550001,61.146197490001214,53382.31426008 2025-06-16,15:05:16.000,167,11003765,13125,0,1750086315,13027.417555029991,61.188492270004645,53382.2863116 2025-06-16,15:05:17.000,167,11003770,13045,0,1750086316,13027.491654439997,61.27308183000423,53382.30028584001 2025-06-16,15:05:18.000,167,11003737,13445,0,1750086317,13027.565753850002,61.39996616999997,53382.32124720001 2025-06-16,15:05:19.000,167,11003731,13165,0,1750086318,13027.626380640002,61.51980138000363,53382.328234320004 2025-06-16,15:05:20.000,167,11003764,13085,0,1750086319,13027.700480049993,61.62553833000129,53382.328234320004 2025-06-16,15:05:21.000,167,11003786,13125,0,1750086320,13027.734161599998,61.71012789000088,53382.34220856001 2025-06-16,15:05:22.000,167,11003756,13125,0,1750086321,13027.828469939988,61.773570060002385,53382.33522144 2025-06-16,15:05:23.000,167,11003748,13125,0,1750086322,13027.848678869988,61.85815962000197,53382.29329872 2025-06-16,15:05:24.000,167,11003809,13205,0,1750086323,13027.868887799988,61.92160179000348,53382.32124720001 2025-06-16,15:05:25.000,167,11003752,13085,0,1750086324,13027.734161599998,61.992093090004346,53382.31426008 2025-06-16,15:05:26.000,167,11003733,13205,0,1750086325,13027.579226469992,62.006191350003064,53382.328234320004 2025-06-16,15:05:27.000,167,11003743,13285,0,1750086326,13027.350191929996,62.0343878700005,53382.36316992 2025-06-16,15:05:28.000,167,11003759,13125,0,1750086327,13027.12115739,62.04848612999922,53382.27233736001 2025-06-16,15:05:29.000,167,11003721,13125,0,1750086328,13026.91906809,62.06258438999794,53382.34220856001 2025-06-16,15:05:30.000,167,11003767,12965,0,1750086329,13026.764132959994,62.0343878700005,53382.31426008 2025-06-16,15:05:31.000,167,11003742,13365,0,1750086330,13026.683297239993,62.0343878700005,53382.36316992 2025-06-16,15:05:32.000,167,11003725,13085,0,1750086331,13026.602461519993,62.06258438999794,53382.33522144 2025-06-16,15:05:33.000,167,11003770,13365,0,1750086332,13026.575516279998,62.07668265000393,53382.3561828 2025-06-16,15:05:34.000,167,11003769,13445,0,1750086333,13026.622670449993,62.09783004000201,53382.39111840001 2025-06-16,15:05:35.000,167,11003751,13125,0,1750086334,13026.716978789998,62.1471739500048,53382.41207976 2025-06-16,15:05:36.000,167,11003793,13165,0,1750086335,13026.85170498999,62.189468730000954,53382.36316992 2025-06-16,15:05:37.000,167,11003785,13085,0,1750086336,13027.026849049995,62.22471437999775,53382.34220856001 2025-06-16,15:05:38.000,167,11003734,13085,0,1750086337,13027.208729419996,62.2811074199999,53382.41207976 2025-06-16,15:05:39.000,167,11003770,13285,0,1750086338,13027.437763959992,62.358647850000125,53382.45400248 2025-06-16,15:05:40.000,167,11003752,13125,0,1750086339,13027.606171710002,62.365696979999484,53382.447015360005 2025-06-16,15:05:41.000,167,11003728,13285,0,1750086340,13027.720688979993,62.407991760002915,53382.48195096 2025-06-16,15:05:42.000,167,11003786,13325,0,1750086341,13027.821733629993,62.42913915000099,53382.48893808001 2025-06-16,15:05:43.000,167,11003772,13205,0,1750086342,13027.889096729989,62.415040890002274,53382.50291232 2025-06-16,15:05:44.000,167,11003750,13085,0,1750086343,13027.902569349993,62.407991760002915,53382.46797672001 2025-06-16,15:05:45.000,167,11003733,13245,0,1750086344,13027.976668759999,62.407991760002915,53382.52387368 2025-06-16,15:05:46.000,167,11003802,13325,0,1750086345,13027.990141379989,62.400942630003556,53382.544835040004 2025-06-16,15:05:47.000,167,11003748,13405,0,1750086346,13028.010350309989,62.34454959000141,53382.55880928001 2025-06-16,15:05:48.000,167,11003813,13165,0,1750086347,13027.956459829998,62.31635307000397,53382.60771912001 2025-06-16,15:05:49.000,167,11003810,13205,0,1750086348,13027.882360419993,62.27405829000054,53382.64265472 2025-06-16,15:05:50.000,167,11003744,12925,0,1750086349,13027.767843150003,62.25291090000246,53382.63566760001 2025-06-16,15:05:51.000,167,11003770,13205,0,1750086350,13027.693743739997,62.21766524999839,53382.64964184 2025-06-16,15:05:52.000,167,11003786,13085,0,1750086351,13027.599435399992,62.189468730000954,53382.67759032001 2025-06-16,15:05:53.000,167,11003761,12925,0,1750086352,13027.471445509997,62.19651786000031,53382.69156456 2025-06-16,15:05:54.000,167,11003757,13085,0,1750086353,13027.377137169991,62.189468730000954,53382.712525920004 2025-06-16,15:05:55.000,167,11003777,12925,0,1750086354,13027.276092519991,62.182419600001595,53382.6706032 2025-06-16,15:05:56.000,167,11003807,13245,0,1750086355,13027.2626199,62.175370470002235,53382.64964184 2025-06-16,15:05:57.000,167,11003768,13165,0,1750086356,13027.289565139996,62.19651786000031,53382.663616080004 2025-06-16,15:05:58.000,167,11003755,13165,0,1750086357,13027.2626199,62.20356698999967,53382.712525920004 2025-06-16,15:05:59.000,167,11003743,13165,0,1750086358,13027.276092519991,62.21766524999839,53382.71951304 2025-06-16,15:06:00.000,167,11003799,12845,0,1750086359,13027.329982999996,62.21766524999839,53382.684577440006 2025-06-16,15:06:01.000,167,11003763,13405,0,1750086360,13027.356928239991,62.25291090000246,53382.67759032001 2025-06-16,15:06:02.000,167,11003763,13285,0,1750086361,13027.417555029991,62.22471437999775,53382.64265472 2025-06-16,15:06:03.000,167,11003781,13245,0,1750086362,13027.451236579996,62.26700916000118,53382.64265472 2025-06-16,15:06:04.000,167,11003786,13125,0,1750086363,13027.532072299997,62.25996003000182,53382.69156456 2025-06-16,15:06:05.000,167,11003754,13245,0,1750086364,13027.606171710002,62.26700916000118,53382.69156456 2025-06-16,15:06:06.000,167,11003756,13125,0,1750086365,13027.633116949997,62.29520567999862,53382.684577440006 2025-06-16,15:06:07.000,167,11003726,13125,0,1750086366,13027.660062189992,62.30930394000461,53382.712525920004 2025-06-16,15:06:08.000,167,11003818,13165,0,1750086367,13027.727425290002,62.3797952399982,53382.72650016001 2025-06-16,15:06:09.000,167,11003831,13085,0,1750086368,13027.740897909993,62.358647850000125,53382.71951304 2025-06-16,15:06:10.000,167,11003758,13165,0,1750086369,13027.788052079988,62.3797952399982,53382.7404744 2025-06-16,15:06:11.000,167,11003820,12965,0,1750086370,13027.781315769993,62.3797952399982,53382.733487280006 2025-06-16,15:06:12.000,167,11003803,13285,0,1750086371,13027.734161599998,62.38684437000484,53382.69156456 2025-06-16,15:06:13.000,167,11003794,13125,0,1750086372,13027.646589570002,62.3797952399982,53382.71951304 2025-06-16,15:06:14.000,167,11003744,13085,0,1750086373,13027.579226469992,62.3797952399982,53382.76842288 2025-06-16,15:06:15.000,167,11003768,13405,0,1750086374,13027.464709200001,62.3938935000042,53382.831306960004 2025-06-16,15:06:16.000,167,11003774,13165,0,1750086375,13027.390609789996,62.407991760002915,53382.831306960004 2025-06-16,15:06:17.000,167,11003789,13125,0,1750086376,13027.336719309991,62.400942630003556,53382.88720392 2025-06-16,15:06:18.000,167,11003785,13325,0,1750086377,13027.32324669,62.415040890002274,53382.880216800004 2025-06-16,15:06:19.000,167,11003806,13005,0,1750086378,13027.296301449991,62.42209002000163,53382.85925544 2025-06-16,15:06:20.000,167,11003705,13325,0,1750086379,13027.24241097,62.38684437000484,53382.90816528 2025-06-16,15:06:21.000,167,11003789,13285,0,1750086380,13027.24241097,62.45733566999843,53382.89419104001 2025-06-16,15:06:22.000,167,11003791,13285,0,1750086381,13027.188520489995,62.45028653999907,53382.950088000005 2025-06-16,15:06:23.000,167,11003785,13205,0,1750086382,13027.16157525,62.48553219000314,53382.94310088001 2025-06-16,15:06:24.000,167,11003784,13325,0,1750086383,13027.21546572999,62.57012175000273,53382.92213952001 2025-06-16,15:06:25.000,167,11003790,13285,0,1750086384,13027.208729419996,62.61241652999888,53382.92912664 2025-06-16,15:06:26.000,167,11003769,13165,0,1750086385,13027.228938349996,62.66176044000167,53382.93611376 2025-06-16,15:06:27.000,167,11003780,13205,0,1750086386,13027.289565139996,62.68995695999911,53382.92213952001 2025-06-16,15:06:28.000,167,11003772,13485,0,1750086387,13027.397346099991,62.802743040003406,53382.93611376 2025-06-16,15:06:29.000,167,11003785,13285,0,1750086388,13027.525335990002,62.78864478000469,53382.92912664 2025-06-16,15:06:30.000,167,11003790,13125,0,1750086389,13027.639853259992,62.8379886900002,53382.96406224 2025-06-16,15:06:31.000,167,11003841,13205,0,1750086390,13027.687007430002,62.85208694999892,53382.93611376 2025-06-16,15:06:32.000,167,11003759,13285,0,1750086391,13027.814997319998,62.85913607999828,53382.92213952001 2025-06-16,15:06:33.000,167,11003775,13245,0,1750086392,13027.855415179998,62.88028347000363,53382.9151524 2025-06-16,15:06:34.000,167,11003787,13365,0,1750086393,13027.848678869988,62.89438173000235,53382.94310088001 2025-06-16,15:06:35.000,167,11003799,13125,0,1750086394,13027.848678869988,62.90847999000107,53383.019959200006 2025-06-16,15:06:36.000,167,11003761,13525,0,1750086395,13027.801524699993,62.88028347000363,53383.068869040006 2025-06-16,15:06:37.000,167,11003763,13445,0,1750086396,13027.740897909993,62.8379886900002,53383.11079176001 2025-06-16,15:06:38.000,167,11003758,13085,0,1750086397,13027.693743739997,62.85208694999892,53383.047907680004 2025-06-16,15:06:39.000,167,11003793,13125,0,1750086398,13027.585962780002,62.84503781999956,53383.10380464 2025-06-16,15:06:40.000,167,11003775,13285,0,1750086399,13027.525335990002,62.816841300002125,53383.13874024001 2025-06-16,15:06:41.000,167,11003770,13445,0,1750086400,13027.457972889992,62.823890430001484,53383.11079176001 2025-06-16,15:06:42.000,167,11003782,13205,0,1750086401,13027.484918130001,62.823890430001484,53383.117778880005 2025-06-16,15:06:43.000,167,11003779,13085,0,1750086402,13027.478181819992,62.84503781999956,53383.08284328 2025-06-16,15:06:44.000,167,11003803,13325,0,1750086403,13027.505127060002,62.873234340004274,53383.08983040001 2025-06-16,15:06:45.000,167,11003759,13045,0,1750086404,13027.592699089997,62.92257824999979,53383.13175312 2025-06-16,15:06:46.000,167,11003696,13245,0,1750086405,13027.734161599998,62.95782390000386,53383.13175312 2025-06-16,15:06:47.000,167,11003816,13085,0,1750086406,13027.882360419993,62.96487303000322,53383.15271448 2025-06-16,15:06:48.000,167,11003764,13285,0,1750086407,13028.017086619999,62.993069550000655,53383.124766 2025-06-16,15:06:49.000,167,11003779,13245,0,1750086408,13028.13160388999,63.000118680000014,53383.13175312 2025-06-16,15:06:50.000,167,11003790,13285,0,1750086409,13028.33369318999,62.993069550000655,53383.215598560004 2025-06-16,15:06:51.000,167,11003796,13085,0,1750086410,13028.387583669995,62.993069550000655,53383.215598560004 2025-06-16,15:06:52.000,167,11003783,13285,0,1750086411,13028.488628319996,63.00716780999937,53383.1946372 2025-06-16,15:06:53.000,167,11003756,13365,0,1750086412,13028.582936660001,62.986020420001296,53383.27149552 2025-06-16,15:06:54.000,167,11003780,13405,0,1750086413,13028.616618209991,63.02126606999809,53383.27149552 2025-06-16,15:06:55.000,167,11003843,13165,0,1750086414,13028.663772380001,62.986020420001296,53383.32040536 2025-06-16,15:06:56.000,167,11003754,13205,0,1750086415,13028.636827139992,62.95782390000386,53383.299444 2025-06-16,15:06:57.000,167,11003797,13205,0,1750086416,13028.630090829996,62.9507747700045,53383.34136672 2025-06-16,15:06:58.000,167,11003782,13285,0,1750086417,13028.5425188,62.88028347000363,53383.34136672 2025-06-16,15:06:59.000,167,11003742,13165,0,1750086418,13028.52230987,62.866185210004915,53383.383289440004 2025-06-16,15:07:00.000,167,11003812,13365,0,1750086419,13028.43473783999,62.83093956000084,53383.37630232001 2025-06-16,15:07:01.000,167,11003814,13325,0,1750086420,13028.407792599995,62.774546519998694,53383.39726368001 2025-06-16,15:07:02.000,167,11003766,13365,0,1750086421,13028.33369318999,62.70405521999783,53383.404250800006 2025-06-16,15:07:03.000,167,11003778,13325,0,1750086422,13028.25959378,62.69700608999847,53383.41822504 2025-06-16,15:07:04.000,167,11003773,13245,0,1750086423,13028.225912229995,62.66880957000103,53383.453160640005 2025-06-16,15:07:05.000,167,11003776,13165,0,1750086424,13028.19896699,62.67585870000039,53383.49508336001 2025-06-16,15:07:06.000,167,11003774,13125,0,1750086425,13028.205703299995,62.633563920004235,53383.44617352001 2025-06-16,15:07:07.000,167,11003797,13365,0,1750086426,13028.21243960999,62.633563920004235,53383.4391864 2025-06-16,15:07:08.000,167,11003749,13005,0,1750086427,13028.246121159995,62.65471131000231,53383.48110912 2025-06-16,15:07:09.000,167,11003817,12925,0,1750086428,13028.27980271,62.633563920004235,53383.49508336001 2025-06-16,15:07:10.000,167,11003783,13125,0,1750086429,13028.306747949995,62.633563920004235,53383.5090576 2025-06-16,15:07:11.000,167,11003753,13285,0,1750086430,13028.29327532999,62.66880957000103,53383.43219928 2025-06-16,15:07:12.000,167,11003782,13365,0,1750086431,13028.33369318999,62.67585870000039,53383.47412200001 2025-06-16,15:07:13.000,167,11003762,13205,0,1750086432,13028.35390211999,62.68290782999975,53383.48110912 2025-06-16,15:07:14.000,167,11003792,13285,0,1750086433,13028.367374739995,62.71110435000446,53383.48809624 2025-06-16,15:07:15.000,167,11003771,13125,0,1750086434,13028.39431997999,62.68995695999911,53383.47412200001 2025-06-16,15:07:16.000,167,11003801,13085,0,1750086435,13028.347165809995,62.753399130000616,53383.49508336001 2025-06-16,15:07:17.000,167,11003749,13165,0,1750086436,13028.29327532999,62.74635000000126,53383.453160640005 2025-06-16,15:07:18.000,167,11003798,13325,0,1750086437,13028.19223067999,62.74635000000126,53383.48809624 2025-06-16,15:07:19.000,167,11003769,13285,0,1750086438,13028.097922339999,62.7393008700019,53383.51604472001 2025-06-16,15:07:20.000,167,11003774,13285,0,1750086439,13027.949723519989,62.760448259999976,53383.49508336001 2025-06-16,15:07:21.000,167,11003786,13125,0,1750086440,13027.828469939988,62.78159564999805,53383.5090576 2025-06-16,15:07:22.000,167,11003788,13205,0,1750086441,13027.727425290002,62.78864478000469,53383.49508336001 2025-06-16,15:07:23.000,167,11003823,13285,0,1750086442,13027.653325879997,62.760448259999976,53383.51604472001 2025-06-16,15:07:24.000,167,11003753,13285,0,1750086443,13027.579226469992,62.79569391000405,53383.5090576 2025-06-16,15:07:25.000,167,11003800,13165,0,1750086444,13027.511863369997,62.802743040003406,53383.44617352001 2025-06-16,15:07:26.000,167,11003764,13125,0,1750086445,13027.484918130001,62.88028347000363,53383.46713488 2025-06-16,15:07:27.000,167,11003797,13205,0,1750086446,13027.484918130001,62.85208694999892,53383.48809624 2025-06-16,15:07:28.000,167,11003778,13365,0,1750086447,13027.532072299997,62.873234340004274,53383.46713488 2025-06-16,15:07:29.000,167,11003778,13525,0,1750086448,13027.633116949997,62.91552912000043,53383.49508336001 2025-06-16,15:07:30.000,167,11003765,13445,0,1750086449,13027.707216360002,62.92257824999979,53383.49508336001 2025-06-16,15:07:31.000,167,11003770,13045,0,1750086450,13027.835206249998,62.95782390000386,53383.571941680006 2025-06-16,15:07:32.000,167,11003787,13285,0,1750086451,13027.956459829998,63.00716780999937,53383.54399320001 2025-06-16,15:07:33.000,167,11003800,12965,0,1750086452,13028.044031859994,63.035364330004086,53383.502070480004 2025-06-16,15:07:34.000,167,11003761,13245,0,1750086453,13028.104658649994,63.09880649999832,53383.550980320004 2025-06-16,15:07:35.000,167,11003758,13285,0,1750086454,13028.11813127,63.09175736999896,53383.53700608 2025-06-16,15:07:36.000,167,11003798,13285,0,1750086455,13028.17875806,63.049462590002804,53383.53700608 2025-06-16,15:07:37.000,167,11003779,13285,0,1750086456,13028.19223067999,63.0847082399996,53383.56495456001 2025-06-16,15:07:38.000,167,11003782,13085,0,1750086457,13028.17202174999,63.035364330004086,53383.620851520005 2025-06-16,15:07:39.000,167,11003800,13085,0,1750086458,13028.13160388999,62.993069550000655,53383.59989016 2025-06-16,15:07:40.000,167,11003801,12925,0,1750086459,13028.084449719994,62.9507747700045,53383.59290304001 2025-06-16,15:07:41.000,167,11003833,13405,0,1750086460,13028.030559239989,62.92257824999979,53383.620851520005 2025-06-16,15:07:42.000,167,11003817,13085,0,1750086461,13027.990141379989,62.873234340004274,53383.55796744 2025-06-16,15:07:43.000,167,11003806,13245,0,1750086462,13027.936250899998,62.8379886900002,53383.61386440001 2025-06-16,15:07:44.000,167,11003818,13165,0,1750086463,13027.902569349993,62.79569391000405,53383.6488 2025-06-16,15:07:45.000,167,11003815,13085,0,1750086464,13027.909305659989,62.753399130000616,53383.669761360004 2025-06-16,15:07:46.000,167,11003791,13205,0,1750086465,13027.916041969998,62.7393008700019,53383.69770984 2025-06-16,15:07:47.000,167,11003802,13525,0,1750086466,13027.929514589989,62.760448259999976,53383.72565832 2025-06-16,15:07:48.000,167,11003795,13165,0,1750086467,13027.875624109998,62.78159564999805,53383.718671200004 2025-06-16,15:07:49.000,167,11003817,13325,0,1750086468,13027.942987209994,62.823890430001484,53383.669761360004 2025-06-16,15:07:50.000,167,11003799,13245,0,1750086469,13027.956459829998,62.83093956000084,53383.669761360004 2025-06-16,15:07:51.000,167,11003774,13165,0,1750086470,13028.017086619999,62.91552912000043,53383.66277424001 2025-06-16,15:07:52.000,167,11003805,13365,0,1750086471,13028.077713409999,62.96487303000322,53383.67674848 2025-06-16,15:07:53.000,167,11003824,13005,0,1750086472,13028.19223067999,63.02831520000473,53383.69770984 2025-06-16,15:07:54.000,167,11003781,13285,0,1750086473,13028.23938485,63.09175736999896,53383.620851520005 2025-06-16,15:07:55.000,167,11003749,13165,0,1750086474,13028.32022057,63.12700302000303,53383.620851520005 2025-06-16,15:07:56.000,167,11003783,13365,0,1750086475,13028.38084736,63.15519954000047,53383.669761360004 2025-06-16,15:07:57.000,167,11003764,13125,0,1750086476,13028.428001529996,63.1974943200039,53383.62783864 2025-06-16,15:07:58.000,167,11003796,13325,0,1750086477,13028.5425188,63.19044519000454,53383.6488 2025-06-16,15:07:59.000,167,11003793,13405,0,1750086478,13028.576200349991,63.176346929998545,53383.68373560001 2025-06-16,15:08:00.000,167,11003732,13125,0,1750086479,13028.630090829996,63.169297799999185,53383.71168408001 2025-06-16,15:08:01.000,167,11003791,13445,0,1750086480,13028.616618209991,63.11995389000367,53383.739632560006 2025-06-16,15:08:02.000,167,11003771,13285,0,1750086481,13028.515573559991,63.06356085000152,53383.72565832 2025-06-16,15:08:03.000,167,11003768,13445,0,1750086482,13028.40105629,63.06356085000152,53383.67674848 2025-06-16,15:08:04.000,167,11003820,13285,0,1750086483,13028.29327532999,63.06356085000152,53383.788542400005 2025-06-16,15:08:05.000,167,11003806,13085,0,1750086484,13028.185494369995,63.035364330004086,53383.74661968 2025-06-16,15:08:06.000,167,11003787,13365,0,1750086485,13028.023822929994,62.97897129000194,53383.718671200004 2025-06-16,15:08:07.000,167,11003784,13005,0,1750086486,13027.936250899998,62.90847999000107,53383.76059392001 2025-06-16,15:08:08.000,167,11003787,13245,0,1750086487,13027.794788389998,62.90847999000107,53383.74661968 2025-06-16,15:08:09.000,167,11003790,12925,0,1750086488,13027.707216360002,62.866185210004915,53383.73264544001 2025-06-16,15:08:10.000,167,11003850,13405,0,1750086489,13027.646589570002,62.88028347000363,53383.68373560001 2025-06-16,15:08:11.000,167,11003803,13285,0,1750086490,13027.612908019997,62.90143086000171,53383.66277424001 2025-06-16,15:08:12.000,167,11003778,13125,0,1750086491,13027.599435399992,62.96487303000322,53383.69770984 2025-06-16,15:08:13.000,167,11003800,13205,0,1750086492,13027.680271119993,63.01421693999873,53383.68373560001 2025-06-16,15:08:14.000,167,11003814,13165,0,1750086493,13027.774579459998,63.09175736999896,53383.68373560001 2025-06-16,15:08:15.000,167,11003808,13365,0,1750086494,13027.895833039998,63.15519954000047,53383.66277424001 2025-06-16,15:08:16.000,167,11003745,13245,0,1750086495,13028.037295549999,63.20454345000326,53383.67674848 2025-06-16,15:08:17.000,167,11003824,13005,0,1750086496,13028.21917592,63.2961821400022,53383.6488 2025-06-16,15:08:18.000,167,11003831,13485,0,1750086497,13028.36063843,63.394869960000506,53383.690722720006 2025-06-16,15:08:19.000,167,11003830,13205,0,1750086498,13028.495364629991,63.42306647999794,53383.76059392001 2025-06-16,15:08:20.000,167,11003803,13485,0,1750086499,13028.603145590001,63.46536126000137,53383.68373560001 2025-06-16,15:08:21.000,167,11003807,13125,0,1750086500,13028.683981310001,63.507656040004804,53383.72565832 2025-06-16,15:08:22.000,167,11003825,13485,0,1750086501,13028.744608100002,63.52175430000352,53383.73264544001 2025-06-16,15:08:23.000,167,11003796,13165,0,1750086502,13028.771553339997,63.47241039000073,53383.7536068 2025-06-16,15:08:24.000,167,11003823,13205,0,1750086503,13028.710926549997,63.46536126000137,53383.788542400005 2025-06-16,15:08:25.000,167,11003790,13245,0,1750086504,13028.616618209991,63.42306647999794,53383.70469696 2025-06-16,15:08:26.000,167,11003791,13325,0,1750086505,13028.535782489991,63.36667344000307,53383.739632560006 2025-06-16,15:08:27.000,167,11003784,13165,0,1750086506,13028.43473783999,63.30323127000156,53383.77456816 2025-06-16,15:08:28.000,167,11003767,13285,0,1750086507,13028.31348425999,63.218641710001975,53383.7536068 2025-06-16,15:08:29.000,167,11003807,13045,0,1750086508,13028.23264853999,63.1974943200039,53383.72565832 2025-06-16,15:08:30.000,167,11003814,13165,0,1750086509,13028.11813127,63.12700302000303,53383.76758104 2025-06-16,15:08:31.000,167,11003810,13165,0,1750086510,13028.084449719994,63.12700302000303,53383.690722720006 2025-06-16,15:08:32.000,167,11003826,13085,0,1750086511,13028.023822929994,63.11290476000431,53383.77456816 2025-06-16,15:08:33.000,167,11003771,13165,0,1750086512,13028.044031859994,63.0847082399996,53383.76059392001 2025-06-16,15:08:34.000,167,11003778,13085,0,1750086513,13028.064240789994,63.14815041000111,53383.70469696 2025-06-16,15:08:35.000,167,11003857,13205,0,1750086514,13028.11139495999,63.169297799999185,53383.74661968 2025-06-16,15:08:36.000,167,11003818,13285,0,1750086515,13028.19223067999,63.176346929998545,53383.718671200004 2025-06-16,15:08:37.000,167,11003806,13365,0,1750086516,13028.32022057,63.19044519000454,53383.71168408001 2025-06-16,15:08:38.000,167,11003805,13445,0,1750086517,13028.39431997999,63.26093648999813,53383.71168408001 2025-06-16,15:08:39.000,167,11003779,12805,0,1750086518,13028.46168308,63.28913301000284,53383.70469696 2025-06-16,15:08:40.000,167,11003811,13205,0,1750086519,13028.508837249996,63.38782083000115,53383.65578712 2025-06-16,15:08:41.000,167,11003782,13205,0,1750086520,13028.52230987,63.458312130002014,53383.669761360004 2025-06-16,15:08:42.000,167,11003796,13325,0,1750086521,13028.515573559991,63.52880343000288,53383.669761360004 2025-06-16,15:08:43.000,167,11003805,13245,0,1750086522,13028.535782489991,63.571098209999036,53383.718671200004 2025-06-16,15:08:44.000,167,11003791,13125,0,1750086523,13028.47515569999,63.66273689999798,53383.690722720006 2025-06-16,15:08:45.000,167,11003821,13125,0,1750086524,13028.44147415,63.71208081000077,53383.72565832 2025-06-16,15:08:46.000,167,11003791,13325,0,1750086525,13028.387583669995,63.76847385000292,53383.67674848 2025-06-16,15:08:47.000,167,11003778,13245,0,1750086526,13028.30001164,63.82486688999779,53383.68373560001 2025-06-16,15:08:48.000,167,11003777,13285,0,1750086527,13028.246121159995,63.853063410002505,53383.74661968 2025-06-16,15:08:49.000,167,11003798,13165,0,1750086528,13028.15181281999,63.909456450004654,53383.69770984 2025-06-16,15:08:50.000,167,11003827,13085,0,1750086529,13028.13160388999,63.89535818999866,53383.70469696 2025-06-16,15:08:51.000,167,11003755,13405,0,1750086530,13028.104658649994,63.92355471000337,53383.69770984 2025-06-16,15:08:52.000,167,11003814,13205,0,1750086531,13028.097922339999,63.909456450004654,53383.690722720006 2025-06-16,15:08:53.000,167,11003804,13005,0,1750086532,13028.15854913,63.853063410002505,53383.669761360004 2025-06-16,15:08:54.000,167,11003800,13245,0,1750086533,13028.21917592,63.83191602000443,53383.64181288001 2025-06-16,15:08:55.000,167,11003815,13045,0,1750086534,13028.30001164,63.796670370000356,53383.60687728 2025-06-16,15:08:56.000,167,11003877,13285,0,1750086535,13028.407792599995,63.70503168000141,53383.61386440001 2025-06-16,15:08:57.000,167,11003809,13205,0,1750086536,13028.5425188,63.620442120001826,53383.60687728 2025-06-16,15:08:58.000,167,11003817,13325,0,1750086537,13028.663772380001,63.507656040004804,53383.620851520005 2025-06-16,15:08:59.000,167,11003797,13365,0,1750086538,13028.805234890002,63.444213870003296,53383.66277424001 2025-06-16,15:09:00.000,167,11003805,12885,0,1750086539,13028.946697400002,63.331427789999,53383.739632560006 2025-06-16,15:09:01.000,167,11003807,12765,0,1750086540,13029.047742049988,63.28208388000348,53383.7536068 2025-06-16,15:09:02.000,167,11003821,13245,0,1750086541,13029.108368839989,63.162248669999826,53383.77456816 2025-06-16,15:09:03.000,167,11003808,13365,0,1750086542,13029.115105149998,63.09880649999832,53383.80950376001 2025-06-16,15:09:04.000,167,11003807,13045,0,1750086543,13029.148786699989,63.07765911000024,53383.84443936 2025-06-16,15:09:05.000,167,11003819,13285,0,1750086544,13029.142050389994,63.042413460003445,53383.85142648001 2025-06-16,15:09:06.000,167,11003812,13325,0,1750086545,13029.067950979988,63.05651172000216,53383.87937496001 2025-06-16,15:09:07.000,167,11003777,13125,0,1750086546,13028.966906330003,63.05651172000216,53383.87937496001 2025-06-16,15:09:08.000,167,11003715,13125,0,1750086547,13028.825443820002,63.07060998000088,53383.837452240004 2025-06-16,15:09:09.000,167,11003818,13125,0,1750086548,13028.677244999992,63.07060998000088,53383.86540072 2025-06-16,15:09:10.000,167,11003803,13245,0,1750086549,13028.488628319996,63.12700302000303,53383.83046512001 2025-06-16,15:09:11.000,167,11003796,13245,0,1750086550,13028.326956879995,63.1974943200039,53383.77456816 2025-06-16,15:09:12.000,167,11003826,13205,0,1750086551,13028.15181281999,63.24683822999941,53383.76059392001 2025-06-16,15:09:13.000,167,11003790,13005,0,1750086552,13028.037295549999,63.31028040000092,53383.72565832 2025-06-16,15:09:14.000,167,11003838,13285,0,1750086553,13027.963196139994,63.331427789999,53383.76059392001 2025-06-16,15:09:15.000,167,11003780,13325,0,1750086554,13027.929514589989,63.38077170000179,53383.73264544001 2025-06-16,15:09:16.000,167,11003787,13245,0,1750086555,13027.922778279994,63.43011561000458,53383.74661968 2025-06-16,15:09:17.000,167,11003822,13045,0,1750086556,13027.942987209994,63.50060690999817,53383.7536068 2025-06-16,15:09:18.000,167,11003776,13165,0,1750086557,13028.037295549999,63.571098209999036,53383.718671200004 2025-06-16,15:09:19.000,167,11003797,13405,0,1750086558,13028.145076509994,63.60634386000311,53383.68373560001 2025-06-16,15:09:20.000,167,11003826,13045,0,1750086559,13028.246121159995,63.627491250001185,53383.690722720006 2025-06-16,15:09:21.000,167,11003813,13245,0,1750086560,13028.35390211999,63.60634386000311,53383.70469696 2025-06-16,15:09:22.000,167,11003842,13325,0,1750086561,13028.468419389996,63.634540380000544,53383.6488 2025-06-16,15:09:23.000,167,11003793,13165,0,1750086562,13028.596409279991,63.627491250001185,53383.690722720006 2025-06-16,15:09:24.000,167,11003770,13085,0,1750086563,13028.690717619997,63.620442120001826,53383.66277424001 2025-06-16,15:09:25.000,167,11003800,13165,0,1750086564,13028.805234890002,63.627491250001185,53383.67674848 2025-06-16,15:09:26.000,167,11003817,13285,0,1750086565,13028.865861680002,63.571098209999036,53383.690722720006 2025-06-16,15:09:27.000,167,11003795,13125,0,1750086566,13028.946697400002,63.5429016900016,53383.718671200004 2025-06-16,15:09:28.000,167,11003828,13285,0,1750086567,13028.960170019993,63.56404907999968,53383.718671200004 2025-06-16,15:09:29.000,167,11003792,13325,0,1750086568,13028.960170019993,63.53585256000224,53383.74661968 2025-06-16,15:09:30.000,167,11003812,13245,0,1750086569,13028.960170019993,63.54995082000096,53383.72565832 2025-06-16,15:09:31.000,167,11003795,13325,0,1750086570,13028.913015849997,63.5429016900016,53383.7536068 2025-06-16,15:09:32.000,167,11003785,13365,0,1750086571,13028.838916439992,63.627491250001185,53383.77456816 2025-06-16,15:09:33.000,167,11003822,13285,0,1750086572,13028.791762269997,63.64863863999926,53383.739632560006 2025-06-16,15:09:34.000,167,11003792,12925,0,1750086573,13028.744608100002,63.70503168000141,53383.76059392001 2025-06-16,15:09:35.000,167,11003787,13405,0,1750086574,13028.717662859992,63.73322819999885,53383.73264544001 2025-06-16,15:09:36.000,167,11003814,13205,0,1750086575,13028.650299759996,63.78257211000164,53383.76059392001 2025-06-16,15:09:37.000,167,11003831,13245,0,1750086576,13028.609881899996,63.83896515000379,53383.76758104 2025-06-16,15:09:38.000,167,11003778,13285,0,1750086577,13028.535782489991,63.853063410002505,53383.80950376001 2025-06-16,15:09:39.000,167,11003780,13365,0,1750086578,13028.495364629991,63.909456450004654,53383.72565832 2025-06-16,15:09:40.000,167,11003759,13365,0,1750086579,13028.43473783999,63.916505580004014,53383.72565832 2025-06-16,15:09:41.000,167,11003756,13285,0,1750086580,13028.43473783999,63.94470210000145,53383.739632560006 2025-06-16,15:09:42.000,167,11003812,13405,0,1750086581,13028.40105629,63.96584948999953,53383.76059392001 2025-06-16,15:09:43.000,167,11003837,12925,0,1750086582,13028.407792599995,63.94470210000145,53383.76059392001 2025-06-16,15:09:44.000,167,11003812,13245,0,1750086583,13028.387583669995,64.00814427000296,53383.72565832 2025-06-16,15:09:45.000,167,11003804,13285,0,1750086584,13028.43473783999,64.04338991999975,53383.739632560006 2025-06-16,15:09:46.000,167,11003839,13125,0,1750086585,13028.44147415,64.01519340000232,53383.67674848 2025-06-16,15:09:47.000,167,11003794,13365,0,1750086586,13028.468419389996,63.99404601000424,53383.66277424001 2025-06-16,15:09:48.000,167,11003786,13485,0,1750086587,13028.576200349991,63.98699688000488,53383.63482576 2025-06-16,15:09:49.000,167,11003818,13085,0,1750086588,13028.616618209991,63.99404601000424,53383.60687728 2025-06-16,15:09:50.000,167,11003776,13245,0,1750086589,13028.724399170002,63.99404601000424,53383.62783864 2025-06-16,15:09:51.000,167,11003805,13285,0,1750086590,13028.785025960002,63.979947749998246,53383.669761360004 2025-06-16,15:09:52.000,167,11003812,13165,0,1750086591,13028.879334299992,63.95175123000081,53383.62783864 2025-06-16,15:09:53.000,167,11003795,13125,0,1750086592,13028.939961089993,63.916505580004014,53383.62783864 2025-06-16,15:09:54.000,167,11003786,13525,0,1750086593,13029.007324189988,63.867161670001224,53383.620851520005 2025-06-16,15:09:55.000,167,11003824,13165,0,1750086594,13029.047742049988,63.83896515000379,53383.65578712 2025-06-16,15:09:56.000,167,11003765,13205,0,1750086595,13029.061214669993,63.853063410002505,53383.63482576 2025-06-16,15:09:57.000,167,11003802,13005,0,1750086596,13029.108368839989,63.867161670001224,53383.64181288001 2025-06-16,15:09:58.000,167,11003774,13165,0,1750086597,13029.128577769989,63.803719499999715,53383.64181288001 2025-06-16,15:09:59.000,167,11003784,13205,0,1750086598,13029.115105149998,63.810768629999075,53383.59290304001 2025-06-16,15:10:00.000,167,11003754,13445,0,1750086599,13029.128577769989,63.796670370000356,53383.62783864 2025-06-16,15:10:01.000,167,11003769,13645,0,1750086600,13029.094896219998,63.83896515000379,53383.61386440001 2025-06-16,15:10:02.000,167,11003804,13325,0,1750086601,13029.074687289998,63.83191602000443,53383.5789288 2025-06-16,15:10:03.000,167,11003789,13245,0,1750086602,13029.034269429998,63.846014280003146,53383.64181288001 2025-06-16,15:10:04.000,167,11003799,13445,0,1750086603,13029.007324189988,63.916505580004014,53383.62783864 2025-06-16,15:10:05.000,167,11003814,13285,0,1750086604,13028.960170019993,63.95175123000081,53383.60687728 2025-06-16,15:10:06.000,167,11003785,13205,0,1750086605,13028.966906330003,64.0010951400036,53383.59290304001 2025-06-16,15:10:07.000,167,11003804,13085,0,1750086606,13028.953433709998,64.01519340000232,53383.53700608 2025-06-16,15:10:08.000,167,11003762,13085,0,1750086607,13028.953433709998,64.0363407900004,53383.56495456001 2025-06-16,15:10:09.000,167,11003742,13085,0,1750086608,13028.953433709998,64.06453730999783,53383.55796744 2025-06-16,15:10:10.000,167,11003802,13285,0,1750086609,13028.913015849997,64.07158644000447,53383.53700608 2025-06-16,15:10:11.000,167,11003824,13045,0,1750086610,13028.919752159993,64.07158644000447,53383.53700608 2025-06-16,15:10:12.000,167,11003779,13445,0,1750086611,13028.919752159993,64.0997829600019,53383.523031840006 2025-06-16,15:10:13.000,167,11003793,13245,0,1750086612,13028.939961089993,64.07158644000447,53383.47412200001 2025-06-16,15:10:14.000,167,11003800,13165,0,1750086613,13028.926488470002,64.02224253000168,53383.48809624 2025-06-16,15:10:15.000,167,11003787,13085,0,1750086614,13028.886070610002,63.97289861999889,53383.48110912 2025-06-16,15:10:16.000,167,11003752,13085,0,1750086615,13028.886070610002,63.94470210000145,53383.46014776 2025-06-16,15:10:17.000,167,11003816,13205,0,1750086616,13028.919752159993,63.909456450004654,53383.47412200001 2025-06-16,15:10:18.000,167,11003794,13205,0,1750086617,13028.906279540002,63.853063410002505,53383.43219928 2025-06-16,15:10:19.000,167,11003819,13565,0,1750086618,13028.892806919997,63.88125992999994,53383.453160640005 2025-06-16,15:10:20.000,167,11003760,13205,0,1750086619,13028.926488470002,63.83191602000443,53383.4391864 2025-06-16,15:10:21.000,167,11003814,13085,0,1750086620,13028.973642639998,63.817817759998434,53383.46713488 2025-06-16,15:10:22.000,167,11003820,13125,0,1750086621,13029.007324189988,63.83191602000443,53383.550980320004 2025-06-16,15:10:23.000,167,11003779,13365,0,1750086622,13029.054478359998,63.78257211000164,53383.5789288 2025-06-16,15:10:24.000,167,11003798,13205,0,1750086623,13029.081423599993,63.83896515000379,53383.46713488 2025-06-16,15:10:25.000,167,11003858,13085,0,1750086624,13029.168995629989,63.82486688999779,53383.49508336001 2025-06-16,15:10:26.000,167,11003813,13245,0,1750086625,13029.189204559989,63.78257211000164,53383.53001896 2025-06-16,15:10:27.000,167,11003794,13165,0,1750086626,13029.182468249994,63.803719499999715,53383.46014776 2025-06-16,15:10:28.000,167,11003812,13285,0,1750086627,13029.24983134999,63.83191602000443,53383.523031840006 2025-06-16,15:10:29.000,167,11003783,13165,0,1750086628,13029.24983134999,63.83191602000443,53383.54399320001 2025-06-16,15:10:30.000,167,11003749,13325,0,1750086629,13029.24983134999,63.82486688999779,53383.5090576 2025-06-16,15:10:31.000,167,11003752,13285,0,1750086630,13029.263303969994,63.78257211000164,53383.48110912 2025-06-16,15:10:32.000,167,11003775,13245,0,1750086631,13029.202677179994,63.73322819999885,53383.54399320001 2025-06-16,15:10:33.000,167,11003783,13205,0,1750086632,13029.182468249994,63.71208081000077,53383.5090576 2025-06-16,15:10:34.000,167,11003791,13325,0,1750086633,13029.101632529993,63.683884290003334,53383.523031840006 2025-06-16,15:10:35.000,167,11003840,13245,0,1750086634,13029.067950979988,63.64863863999926,53383.46713488 2025-06-16,15:10:36.000,167,11003770,13245,0,1750086635,13029.020796809993,63.61339299000247,53383.41822504 2025-06-16,15:10:37.000,167,11003774,13085,0,1750086636,13028.980378949993,63.571098209999036,53383.41123792 2025-06-16,15:10:38.000,167,11003752,13045,0,1750086637,13028.966906330003,63.5429016900016,53383.42521216001 2025-06-16,15:10:39.000,167,11003751,13245,0,1750086638,13028.939961089993,63.51470517000416,53383.42521216001 2025-06-16,15:10:40.000,167,11003811,13125,0,1750086639,13028.946697400002,63.507656040004804,53383.404250800006 2025-06-16,15:10:41.000,167,11003722,13325,0,1750086640,13029.007324189988,63.50060690999817,53383.404250800006 2025-06-16,15:10:42.000,167,11003750,13125,0,1750086641,13029.074687289998,63.43011561000458,53383.41123792 2025-06-16,15:10:43.000,167,11003825,13205,0,1750086642,13029.135314079998,63.408968219999224,53383.383289440004 2025-06-16,15:10:44.000,167,11003756,13605,0,1750086643,13029.202677179994,63.43011561000458,53383.41822504 2025-06-16,15:10:45.000,167,11003765,13005,0,1750086644,13029.283512899994,63.36667344000307,53383.4391864 2025-06-16,15:10:46.000,167,11003761,13365,0,1750086645,13029.37108492999,63.38782083000115,53383.43219928 2025-06-16,15:10:47.000,167,11003760,13165,0,1750086646,13029.4182391,63.33847691999836,53383.453160640005 2025-06-16,15:10:48.000,167,11003756,13285,0,1750086647,13029.49907482,63.31732953000028,53383.42521216001 2025-06-16,15:10:49.000,167,11003808,13165,0,1750086648,13029.546228989995,63.30323127000156,53383.39027656 2025-06-16,15:10:50.000,167,11003807,13165,0,1750086649,13029.627064709995,63.26093648999813,53383.39726368001 2025-06-16,15:10:51.000,167,11003762,13205,0,1750086650,13029.64053733,63.24683822999941,53383.39027656 2025-06-16,15:10:52.000,167,11003716,13365,0,1750086651,13029.627064709995,63.1974943200039,53383.355340960006 2025-06-16,15:10:53.000,167,11003773,13045,0,1750086652,13029.627064709995,63.20454345000326,53383.41822504 2025-06-16,15:10:54.000,167,11003767,13245,0,1750086653,13029.59338315999,63.211592580002616,53383.39027656 2025-06-16,15:10:55.000,167,11003744,13245,0,1750086654,13029.51928375,63.169297799999185,53383.42521216001 2025-06-16,15:10:56.000,167,11003838,13165,0,1750086655,13029.43171171999,63.19044519000454,53383.44617352001 2025-06-16,15:10:57.000,167,11003780,13605,0,1750086656,13029.33066706999,63.225690840001334,53383.37630232001 2025-06-16,15:10:58.000,167,11003762,13005,0,1750086657,13029.222886109994,63.1974943200039,53383.43219928 2025-06-16,15:10:59.000,167,11003736,13165,0,1750086658,13029.108368839989,63.1974943200039,53383.46014776 2025-06-16,15:11:00.000,167,11003780,13245,0,1750086659,13028.987115260003,63.225690840001334,53383.46014776 2025-06-16,15:11:01.000,167,11003789,13085,0,1750086660,13028.886070610002,63.24683822999941,53383.404250800006 2025-06-16,15:11:02.000,167,11003760,13245,0,1750086661,13028.791762269997,63.28208388000348,53383.383289440004 2025-06-16,15:11:03.000,167,11003789,13245,0,1750086662,13028.744608100002,63.267985620004765,53383.3693152 2025-06-16,15:11:04.000,167,11003774,13325,0,1750086663,13028.710926549997,63.2961821400022,53383.31341824 2025-06-16,15:11:05.000,167,11003744,13205,0,1750086664,13028.663772380001,63.32437865999964,53383.334379600004 2025-06-16,15:11:06.000,167,11003792,13085,0,1750086665,13028.643563450001,63.33847691999836,53383.29245688 2025-06-16,15:11:07.000,167,11003801,13165,0,1750086666,13028.616618209991,63.35962431000371,53383.31341824 2025-06-16,15:11:08.000,167,11003729,13165,0,1750086667,13028.683981310001,63.36667344000307,53383.27149552 2025-06-16,15:11:09.000,167,11003724,13285,0,1750086668,13028.751344409997,63.33847691999836,53383.22957280001 2025-06-16,15:11:10.000,167,11003717,13005,0,1750086669,13028.838916439992,63.331427789999,53383.25053416 2025-06-16,15:11:11.000,167,11003760,13365,0,1750086670,13028.980378949993,63.32437865999964,53383.187650080006 2025-06-16,15:11:12.000,167,11003778,13205,0,1750086671,13029.054478359998,63.30323127000156,53383.1946372 2025-06-16,15:11:13.000,167,11003774,13085,0,1750086672,13029.135314079998,63.26093648999813,53383.17367584 2025-06-16,15:11:14.000,167,11003765,13085,0,1750086673,13029.236358729999,63.20454345000326,53383.17367584 2025-06-16,15:11:15.000,167,11003732,13245,0,1750086674,13029.303721829994,63.14815041000111,53383.187650080006 2025-06-16,15:11:16.000,167,11003774,13165,0,1750086675,13029.35761231,63.07060998000088,53383.22258568 2025-06-16,15:11:17.000,167,11003762,13125,0,1750086676,13029.35087599999,63.02126606999809,53383.215598560004 2025-06-16,15:11:18.000,167,11003719,12965,0,1750086677,13029.31045813999,62.9507747700045,53383.22258568 2025-06-16,15:11:19.000,167,11003753,13085,0,1750086678,13029.256567659999,62.90847999000107,53383.1946372 2025-06-16,15:11:20.000,167,11003727,13245,0,1750086679,13029.195940869999,62.873234340004274,53383.18066296001 2025-06-16,15:11:21.000,167,11003725,13445,0,1750086680,13029.142050389994,62.823890430001484,53383.215598560004 2025-06-16,15:11:22.000,167,11003811,13325,0,1750086681,13029.047742049988,62.73225174000254,53383.18066296001 2025-06-16,15:11:23.000,167,11003696,13365,0,1750086682,13028.913015849997,62.69700608999847,53383.22957280001 2025-06-16,15:11:24.000,167,11003757,13285,0,1750086683,13028.771553339997,62.68290782999975,53383.22258568 2025-06-16,15:11:25.000,167,11003726,13245,0,1750086684,13028.710926549997,62.70405521999783,53383.215598560004 2025-06-16,15:11:26.000,167,11003756,13365,0,1750086685,13028.603145590001,62.69700608999847,53383.11079176001 2025-06-16,15:11:27.000,167,11003805,13085,0,1750086686,13028.529046179996,62.68995695999911,53383.08284328 2025-06-16,15:11:28.000,167,11003767,13205,0,1750086687,13028.44147415,62.66880957000103,53383.08983040001 2025-06-16,15:11:29.000,167,11003765,13165,0,1750086688,13028.387583669995,62.633563920004235,53383.06188192001 2025-06-16,15:11:30.000,167,11003731,13325,0,1750086689,13028.367374739995,62.633563920004235,53383.06188192001 2025-06-16,15:11:31.000,167,11003772,13165,0,1750086690,13028.35390211999,62.66880957000103,53383.08284328 2025-06-16,15:11:32.000,167,11003829,12925,0,1750086691,13028.367374739995,62.69700608999847,53383.047907680004 2025-06-16,15:11:33.000,167,11003758,13525,0,1750086692,13028.407792599995,62.71815348000382,53383.03393344 2025-06-16,15:11:34.000,167,11003758,13325,0,1750086693,13028.45494676999,62.7393008700019,53383.03393344 2025-06-16,15:11:35.000,167,11003772,13085,0,1750086694,13028.508837249996,62.7393008700019,53383.04092056001 2025-06-16,15:11:36.000,167,11003801,13285,0,1750086695,13028.596409279991,62.71110435000446,53382.99201072001 2025-06-16,15:11:37.000,167,11003775,13125,0,1750086696,13028.670508689996,62.73225174000254,53382.97803648 2025-06-16,15:11:38.000,167,11003747,13325,0,1750086697,13028.758080719992,62.72520261000318,53382.96406224 2025-06-16,15:11:39.000,167,11003724,13285,0,1750086698,13028.852389059997,62.71815348000382,53382.950088000005 2025-06-16,15:11:40.000,167,11003787,13285,0,1750086699,13028.933224779998,62.67585870000039,53382.97104936001 2025-06-16,15:11:41.000,167,11003744,13365,0,1750086700,13029.014060499998,62.626514790004876,53382.92912664 2025-06-16,15:11:42.000,167,11003783,13205,0,1750086701,13029.041005739993,62.527826969999296,53382.97104936001 2025-06-16,15:11:43.000,167,11003801,13165,0,1750086702,13029.061214669993,62.46438479999779,53382.93611376 2025-06-16,15:11:44.000,167,11003741,13165,0,1750086703,13029.074687289998,62.38684437000484,53383.01297208001 2025-06-16,15:11:45.000,167,11003743,13285,0,1750086704,13029.061214669993,62.29520567999862,53382.97104936001 2025-06-16,15:11:46.000,167,11003774,13285,0,1750086705,13029.061214669993,62.189468730000954,53383.01297208001 2025-06-16,15:11:47.000,167,11003749,13125,0,1750086706,13028.987115260003,62.126026559999445,53383.019959200006 2025-06-16,15:11:48.000,167,11003774,13365,0,1750086707,13028.946697400002,62.05553525999858,53382.9850236 2025-06-16,15:11:49.000,167,11003767,13205,0,1750086708,13028.865861680002,61.98504395999771,53382.99201072001 2025-06-16,15:11:50.000,167,11003747,13045,0,1750086709,13028.771553339997,61.956847440000274,53382.950088000005 2025-06-16,15:11:51.000,167,11003753,12925,0,1750086710,13028.683981310001,61.91455266000412,53382.950088000005 2025-06-16,15:11:52.000,167,11003766,13245,0,1750086711,13028.623354520001,61.893405269998766,53382.950088000005 2025-06-16,15:11:53.000,167,11003750,13205,0,1750086712,13028.549255109996,61.86520875000133,53382.880216800004 2025-06-16,15:11:54.000,167,11003810,13405,0,1750086713,13028.488628319996,61.900454399998125,53382.97803648 2025-06-16,15:11:55.000,167,11003752,13205,0,1750086714,13028.428001529996,61.92865092000284,53382.880216800004 2025-06-16,15:11:56.000,167,11003753,13125,0,1750086715,13028.407792599995,61.956847440000274,53382.880216800004 2025-06-16,15:11:57.000,167,11003807,13245,0,1750086716,13028.40105629,61.956847440000274,53382.94310088001 2025-06-16,15:11:58.000,167,11003726,13205,0,1750086717,13028.43473783999,62.01324048000242,53382.901178160006 2025-06-16,15:11:59.000,167,11003786,13405,0,1750086718,13028.45494676999,61.992093090004346,53382.86624256 2025-06-16,15:12:00.000,167,11003771,13085,0,1750086719,13028.495364629991,62.01324048000242,53382.852268320006 2025-06-16,15:12:01.000,167,11003749,13365,0,1750086720,13028.576200349991,61.956847440000274,53382.85925544 2025-06-16,15:12:02.000,167,11003722,13205,0,1750086721,13028.562727730001,61.92865092000284,53382.90816528 2025-06-16,15:12:03.000,167,11003773,13325,0,1750086722,13028.630090829996,61.90750353000476,53382.852268320006 2025-06-16,15:12:04.000,167,11003768,12965,0,1750086723,13028.704190240001,61.900454399998125,53382.852268320006 2025-06-16,15:12:05.000,167,11003755,13045,0,1750086724,13028.731135479997,61.893405269998766,53382.88720392 2025-06-16,15:12:06.000,167,11003798,13365,0,1750086725,13028.778289649992,61.81586483999854,53382.880216800004 2025-06-16,15:12:07.000,167,11003766,13205,0,1750086726,13028.778289649992,61.85111049000261,53382.90816528 2025-06-16,15:12:08.000,167,11003778,13405,0,1750086727,13028.785025960002,61.80881570999918,53382.880216800004 2025-06-16,15:12:09.000,167,11003779,13405,0,1750086728,13028.805234890002,61.766520930003026,53382.9151524 2025-06-16,15:12:10.000,167,11003742,13325,0,1750086729,13028.845652750002,61.7876683200011,53382.96406224 2025-06-16,15:12:11.000,167,11003736,13165,0,1750086730,13028.845652750002,61.80881570999918,53382.9151524 2025-06-16,15:12:12.000,167,11003775,13325,0,1750086731,13028.811971199997,61.7876683200011,53382.87322968001 2025-06-16,15:12:13.000,167,11003694,13365,0,1750086732,13028.798498579992,61.8229139699979,53382.88720392 2025-06-16,15:12:14.000,167,11003751,13445,0,1750086733,13028.785025960002,61.80881570999918,53382.880216800004 2025-06-16,15:12:15.000,167,11003715,13165,0,1750086734,13028.758080719992,61.80881570999918,53382.86624256 2025-06-16,15:12:16.000,167,11003719,13525,0,1750086735,13028.724399170002,61.829963100004534,53382.83829408 2025-06-16,15:12:17.000,167,11003758,13245,0,1750086736,13028.663772380001,61.8229139699979,53382.87322968001 2025-06-16,15:12:18.000,167,11003760,13245,0,1750086737,13028.643563450001,61.8229139699979,53382.84528120001 2025-06-16,15:12:19.000,167,11003741,13125,0,1750086738,13028.670508689996,61.80176657999982,53382.86624256 2025-06-16,15:12:20.000,167,11003779,13165,0,1750086739,13028.630090829996,61.80881570999918,53382.82431984001 2025-06-16,15:12:21.000,167,11003772,13205,0,1750086740,13028.650299759996,61.75242267000431,53382.83829408 2025-06-16,15:12:22.000,167,11003763,13245,0,1750086741,13028.650299759996,61.773570060002385,53382.852268320006 2025-06-16,15:12:23.000,167,11003741,13085,0,1750086742,13028.643563450001,61.724226149999595,53382.76143576 2025-06-16,15:12:24.000,167,11003771,13045,0,1750086743,13028.623354520001,61.68193137000344,53382.733487280006 2025-06-16,15:12:25.000,167,11003710,13445,0,1750086744,13028.576200349991,61.62553833000129,53382.7404744 2025-06-16,15:12:26.000,167,11003721,13285,0,1750086745,13028.562727730001,61.63258746000065,53382.712525920004 2025-06-16,15:12:27.000,167,11003744,13285,0,1750086746,13028.515573559991,61.67488224000408,53382.733487280006 2025-06-16,15:12:28.000,167,11003751,13125,0,1750086747,13028.488628319996,61.63258746000065,53382.684577440006 2025-06-16,15:12:29.000,167,11003785,13365,0,1750086748,13028.468419389996,61.61848920000193,53382.74746152 2025-06-16,15:12:30.000,167,11003758,13125,0,1750086749,13028.448210459996,61.65373484999873,53382.733487280006 2025-06-16,15:12:31.000,167,11003774,13365,0,1750086750,13028.448210459996,61.65373484999873,53382.782397120005 2025-06-16,15:12:32.000,167,11003768,13165,0,1750086751,13028.46168308,61.67488224000408,53382.74746152 2025-06-16,15:12:33.000,167,11003755,13445,0,1750086752,13028.468419389996,61.66783311000472,53382.75444864001 2025-06-16,15:12:34.000,167,11003723,13125,0,1750086753,13028.46168308,61.66078397999809,53382.80335848001 2025-06-16,15:12:35.000,167,11003804,13205,0,1750086754,13028.41452890999,61.63258746000065,53382.72650016001 2025-06-16,15:12:36.000,167,11003781,13285,0,1750086755,13028.38084736,61.63963659000001,53382.71951304 2025-06-16,15:12:37.000,167,11003756,13365,0,1750086756,13028.27980271,61.64668571999937,53382.71951304 2025-06-16,15:12:38.000,167,11003743,13285,0,1750086757,13028.21917592,61.63258746000065,53382.67759032001 2025-06-16,15:12:39.000,167,11003821,13405,0,1750086758,13028.23264853999,61.590292680004495,53382.70553880001 2025-06-16,15:12:40.000,167,11003759,13045,0,1750086759,13028.185494369995,61.60439094000321,53382.733487280006 2025-06-16,15:12:41.000,167,11003770,13205,0,1750086760,13028.17875806,61.56914528999914,53382.733487280006 2025-06-16,15:12:42.000,167,11003811,13245,0,1750086761,13028.1383402,61.56914528999914,53382.72650016001 2025-06-16,15:12:43.000,167,11003763,13125,0,1750086762,13028.1383402,61.58324354999786,53382.7404744 2025-06-16,15:12:44.000,167,11003814,13165,0,1750086763,13028.11139495999,61.590292680004495,53382.712525920004 2025-06-16,15:12:45.000,167,11003773,13285,0,1750086764,13028.124867579994,61.60439094000321,53382.71951304 2025-06-16,15:12:46.000,167,11003752,13365,0,1750086765,13028.097922339999,61.597341810003854,53382.72650016001 2025-06-16,15:12:47.000,167,11003759,13325,0,1750086766,13028.07097709999,61.63258746000065,53382.74746152 2025-06-16,15:12:48.000,167,11003770,13365,0,1750086767,13028.09118602999,61.66783311000472,53382.733487280006 2025-06-16,15:12:49.000,167,11003763,13285,0,1750086768,13028.05076816999,61.69602963000216,53382.684577440006 2025-06-16,15:12:50.000,167,11003782,13285,0,1750086769,13028.064240789994,61.68193137000344,53382.62868048 2025-06-16,15:12:51.000,167,11003738,13245,0,1750086770,13028.09118602999,61.6889805000028,53382.62868048 2025-06-16,15:12:52.000,167,11003791,13245,0,1750086771,13028.165285439994,61.67488224000408,53382.64265472 2025-06-16,15:12:53.000,167,11003765,13125,0,1750086772,13028.19223067999,61.63963659000001,53382.663616080004 2025-06-16,15:12:54.000,167,11003750,13045,0,1750086773,13028.25285746999,61.64668571999937,53382.64265472 2025-06-16,15:12:55.000,167,11003748,13485,0,1750086774,13028.27980271,61.61144007000257,53382.712525920004 2025-06-16,15:12:56.000,167,11003746,13045,0,1750086775,13028.33369318999,61.61848920000193,53382.65662896001 2025-06-16,15:12:57.000,167,11003765,13205,0,1750086776,13028.367374739995,61.5761944199985,53382.663616080004 2025-06-16,15:12:58.000,167,11003770,13205,0,1750086777,13028.39431997999,61.5761944199985,53382.6706032 2025-06-16,15:12:59.000,167,11003813,13245,0,1750086778,13028.35390211999,61.56209615999978,53382.65662896001 2025-06-16,15:13:00.000,167,11003766,13005,0,1750086779,13028.37411104999,61.56914528999914,53382.6706032 2025-06-16,15:13:01.000,167,11003773,13165,0,1750086780,13028.35390211999,61.533899640002346,53382.684577440006 2025-06-16,15:13:02.000,167,11003726,13245,0,1750086781,13028.347165809995,61.491604859998915,53382.684577440006 2025-06-16,15:13:03.000,167,11003732,13005,0,1750086782,13028.30001164,61.51275225000427,53382.663616080004 2025-06-16,15:13:04.000,167,11003740,13325,0,1750086783,13028.23264853999,61.51980138000363,53382.65662896001 2025-06-16,15:13:05.000,167,11003787,13045,0,1750086784,13028.19896699,61.47045747000084,53382.63566760001 2025-06-16,15:13:06.000,167,11003779,13325,0,1750086785,13028.15181281999,61.4775066000002,53382.63566760001 2025-06-16,15:13:07.000,167,11003757,13125,0,1750086786,13028.13160388999,61.45635921000212,53382.6706032 2025-06-16,15:13:08.000,167,11003768,13285,0,1750086787,13028.104658649994,61.4775066000002,53382.6706032 2025-06-16,15:13:09.000,167,11003748,13325,0,1750086788,13028.11813127,61.41406442999869,53382.67759032001 2025-06-16,15:13:10.000,167,11003726,13085,0,1750086789,13028.097922339999,61.42816269000468,53382.684577440006 2025-06-16,15:13:11.000,167,11003771,13085,0,1750086790,13028.15854913,61.37881878000189,53382.64964184 2025-06-16,15:13:12.000,167,11003722,13125,0,1750086791,13028.19223067999,61.41406442999869,53382.614706240005 2025-06-16,15:13:13.000,167,11003741,13285,0,1750086792,13028.25959378,61.364720520003175,53382.64964184 2025-06-16,15:13:14.000,167,11003745,13325,0,1750086793,13028.3404295,61.39996616999997,53382.62868048 2025-06-16,15:13:15.000,167,11003756,13565,0,1750086794,13028.37411104999,61.371769650002534,53382.64265472 2025-06-16,15:13:16.000,167,11003701,13445,0,1750086795,13028.44147415,61.35062226000446,53382.69855168 2025-06-16,15:13:17.000,167,11003772,13365,0,1750086796,13028.387583669995,61.38586791000125,53382.65662896001 2025-06-16,15:13:18.000,167,11003764,13245,0,1750086797,13028.35390211999,61.41406442999869,53382.65662896001 2025-06-16,15:13:19.000,167,11003799,13325,0,1750086798,13028.30001164,61.491604859998915,53382.69855168 2025-06-16,15:13:20.000,167,11003754,13205,0,1750086799,13028.21917592,61.533899640002346,53382.614706240005 2025-06-16,15:13:21.000,167,11003735,13365,0,1750086800,13028.104658649994,61.597341810003854,53382.64964184 2025-06-16,15:13:22.000,167,11003735,13085,0,1750086801,13028.003613999994,61.65373484999873,53382.62868048 2025-06-16,15:13:23.000,167,11003758,13285,0,1750086802,13027.922778279994,61.70307876000152,53382.64265472 2025-06-16,15:13:24.000,167,11003723,13405,0,1750086803,13027.855415179998,61.780619190001744,53382.65662896001 2025-06-16,15:13:25.000,167,11003812,13285,0,1750086804,13027.841942559993,61.7876683200011,53382.65662896001 2025-06-16,15:13:26.000,167,11003783,13325,0,1750086805,13027.835206249998,61.80176657999982,53382.65662896001 2025-06-16,15:13:27.000,167,11003773,13165,0,1750086806,13027.862151489993,61.80881570999918,53382.64265472 2025-06-16,15:13:28.000,167,11003773,13365,0,1750086807,13027.936250899998,61.81586483999854,53382.64964184 2025-06-16,15:13:29.000,167,11003766,13445,0,1750086808,13027.983405069994,61.780619190001744,53382.64265472 2025-06-16,15:13:30.000,167,11003751,13045,0,1750086809,13028.05076816999,61.70307876000152,53382.63566760001 2025-06-16,15:13:31.000,167,11003774,13125,0,1750086810,13028.1383402,61.70307876000152,53382.62868048 2025-06-16,15:13:32.000,167,11003764,13325,0,1750086811,13028.21917592,61.63258746000065,53382.63566760001 2025-06-16,15:13:33.000,167,11003782,13525,0,1750086812,13028.25959378,61.56209615999978,53382.57977064 2025-06-16,15:13:34.000,167,11003753,13245,0,1750086813,13028.286539019995,61.50570312000491,53382.62169336 2025-06-16,15:13:35.000,167,11003773,13085,0,1750086814,13028.286539019995,61.42111355999805,53382.60771912001 2025-06-16,15:13:36.000,167,11003804,13165,0,1750086815,13028.27306639999,61.38586791000125,53382.600732 2025-06-16,15:13:37.000,167,11003744,13205,0,1750086816,13028.29327532999,61.357671390003816,53382.58675776001 2025-06-16,15:13:38.000,167,11003783,13045,0,1750086817,13028.23264853999,61.29422922000231,53382.614706240005 2025-06-16,15:13:39.000,167,11003811,13285,0,1750086818,13028.17875806,61.30127835000167,53382.57977064 2025-06-16,15:13:40.000,167,11003764,13445,0,1750086819,13028.205703299995,61.29422922000231,53382.600732 2025-06-16,15:13:41.000,167,11003705,13325,0,1750086820,13028.19896699,61.258983569998236,53382.64964184 2025-06-16,15:13:42.000,167,11003803,13005,0,1750086821,13028.19896699,61.28718009000295,53382.57977064 2025-06-16,15:13:43.000,167,11003785,13205,0,1750086822,13028.23938485,61.26603270000487,53382.565796400006 2025-06-16,15:13:44.000,167,11003794,13325,0,1750086823,13028.32022057,61.34357312999782,53382.70553880001 2025-06-16,15:13:45.000,167,11003781,13125,0,1750086824,13028.39431997999,61.308327480001026,53382.6706032 2025-06-16,15:13:46.000,167,11003810,13125,0,1750086825,13028.495364629991,61.371769650002534,53382.712525920004 2025-06-16,15:13:47.000,167,11003780,13165,0,1750086826,13028.569464039996,61.3294748699991,53382.67759032001 2025-06-16,15:13:48.000,167,11003787,13365,0,1750086827,13028.630090829996,61.35062226000446,53382.733487280006 2025-06-16,15:13:49.000,167,11003775,13205,0,1750086828,13028.683981310001,61.35062226000446,53382.69156456 2025-06-16,15:13:50.000,167,11003784,13445,0,1750086829,13028.737871789992,61.3294748699991,53382.733487280006 2025-06-16,15:13:51.000,167,11003767,13285,0,1750086830,13028.771553339997,61.33652399999846,53382.7404744 2025-06-16,15:13:52.000,167,11003765,13245,0,1750086831,13028.798498579992,61.308327480001026,53382.77541000001 2025-06-16,15:13:53.000,167,11003768,13325,0,1750086832,13028.785025960002,61.28013096000359,53382.74746152 2025-06-16,15:13:54.000,167,11003722,13085,0,1750086833,13028.758080719992,61.30127835000167,53382.79637136 2025-06-16,15:13:55.000,167,11003787,12925,0,1750086834,13028.737871789992,61.26603270000487,53382.82431984001 2025-06-16,15:13:56.000,167,11003742,13285,0,1750086835,13028.697453929992,61.25193443999888,53382.75444864001 2025-06-16,15:13:57.000,167,11003740,13125,0,1750086836,13028.704190240001,61.28013096000359,53382.831306960004 2025-06-16,15:13:58.000,167,11003818,12925,0,1750086837,13028.704190240001,61.258983569998236,53382.81733272 2025-06-16,15:13:59.000,167,11003748,13205,0,1750086838,13028.670508689996,61.28013096000359,53382.81733272 2025-06-16,15:14:00.000,167,11003763,13125,0,1750086839,13028.697453929992,61.30127835000167,53382.782397120005 2025-06-16,15:14:01.000,167,11003803,13125,0,1750086840,13028.710926549997,61.315376610000385,53382.831306960004 2025-06-16,15:14:02.000,167,11003755,13605,0,1750086841,13028.731135479997,61.3294748699991,53382.82431984001 2025-06-16,15:14:03.000,167,11003777,13125,0,1750086842,13028.771553339997,61.3294748699991,53382.87322968001 2025-06-16,15:14:04.000,167,11003763,13125,0,1750086843,13028.778289649992,61.38586791000125,53382.852268320006 2025-06-16,15:14:05.000,167,11003773,13045,0,1750086844,13028.764817030002,61.44931008000276,53382.852268320006 2025-06-16,15:14:06.000,167,11003762,13525,0,1750086845,13028.744608100002,61.45635921000212,53382.85925544 2025-06-16,15:14:07.000,167,11003689,13325,0,1750086846,13028.785025960002,61.498653989998274,53382.89419104001 2025-06-16,15:14:08.000,167,11003806,13165,0,1750086847,13028.811971199997,61.50570312000491,53382.90816528 2025-06-16,15:14:09.000,167,11003773,13125,0,1750086848,13028.845652750002,61.533899640002346,53382.90816528 2025-06-16,15:14:10.000,167,11003748,13125,0,1750086849,13028.872597989997,61.498653989998274,53382.95707512 2025-06-16,15:14:11.000,167,11003766,13205,0,1750086850,13028.886070610002,61.4775066000002,53382.95707512 2025-06-16,15:14:12.000,167,11003772,13165,0,1750086851,13028.913015849997,61.498653989998274,53382.96406224 2025-06-16,15:14:13.000,167,11003780,13285,0,1750086852,13028.865861680002,61.4422609500034,53382.94310088001 2025-06-16,15:14:14.000,167,11003760,13085,0,1750086853,13028.838916439992,61.39996616999997,53382.94310088001 2025-06-16,15:14:15.000,167,11003745,13085,0,1750086854,13028.865861680002,61.37881878000189,53382.950088000005 2025-06-16,15:14:16.000,167,11003770,13245,0,1750086855,13028.845652750002,61.29422922000231,53382.9850236 2025-06-16,15:14:17.000,167,11003759,13245,0,1750086856,13028.845652750002,61.25193443999888,53383.01297208001 2025-06-16,15:14:18.000,167,11003743,13285,0,1750086857,13028.798498579992,61.2307870500008,53382.998997840004 2025-06-16,15:14:19.000,167,11003770,13085,0,1750086858,13028.805234890002,61.195541400004004,53382.96406224 2025-06-16,15:14:20.000,167,11003752,13205,0,1750086859,13028.832180129997,61.16029574999993,53383.02694632 2025-06-16,15:14:21.000,167,11003788,13085,0,1750086860,13028.845652750002,61.16029574999993,53383.00598496 2025-06-16,15:14:22.000,167,11003772,13045,0,1750086861,13028.906279540002,61.17439400999865,53383.0548948 2025-06-16,15:14:23.000,167,11003731,13085,0,1750086862,13028.966906330003,61.15324662000057,53383.03393344 2025-06-16,15:14:24.000,167,11003790,13285,0,1750086863,13028.993851569998,61.17439400999865,53383.09681752 2025-06-16,15:14:25.000,167,11003751,13165,0,1750086864,13029.088159909988,61.18144313999801,53383.08284328 2025-06-16,15:14:26.000,167,11003750,13525,0,1750086865,13029.162259319994,61.23783618000016,53383.15271448 2025-06-16,15:14:27.000,167,11003788,13125,0,1750086866,13029.202677179994,61.29422922000231,53383.13874024001 2025-06-16,15:14:28.000,167,11003750,13125,0,1750086867,13029.189204559989,61.33652399999846,53383.15970160001 2025-06-16,15:14:29.000,167,11003759,13285,0,1750086868,13029.216149799999,61.39996616999997,53383.18066296001 2025-06-16,15:14:30.000,167,11003750,13325,0,1750086869,13029.182468249994,61.41406442999869,53383.1946372 2025-06-16,15:14:31.000,167,11003763,13285,0,1750086870,13029.101632529993,61.45635921000212,53383.18066296001 2025-06-16,15:14:32.000,167,11003803,13125,0,1750086871,13029.027533119988,61.44931008000276,53383.215598560004 2025-06-16,15:14:33.000,167,11003759,13285,0,1750086872,13028.926488470002,61.42816269000468,53383.18066296001 2025-06-16,15:14:34.000,167,11003759,13245,0,1750086873,13028.832180129997,61.44931008000276,53383.22258568 2025-06-16,15:14:35.000,167,11003798,13645,0,1750086874,13028.764817030002,61.43521182000404,53383.215598560004 2025-06-16,15:14:36.000,167,11003768,13205,0,1750086875,13028.677244999992,61.43521182000404,53383.18066296001 2025-06-16,15:14:37.000,167,11003764,13325,0,1750086876,13028.663772380001,61.364720520003175,53383.18066296001 2025-06-16,15:14:38.000,167,11003723,13285,0,1750086877,13028.603145590001,61.29422922000231,53383.166688720004 2025-06-16,15:14:39.000,167,11003765,13125,0,1750086878,13028.596409279991,61.27308183000423,53383.22258568 2025-06-16,15:14:40.000,167,11003776,13605,0,1750086879,13028.657036069992,61.23783618000016,53383.215598560004 2025-06-16,15:14:41.000,167,11003736,13245,0,1750086880,13028.724399170002,61.2307870500008,53383.22957280001 2025-06-16,15:14:42.000,167,11003764,13005,0,1750086881,13028.785025960002,61.195541400004004,53383.299444 2025-06-16,15:14:43.000,167,11003768,13165,0,1750086882,13028.926488470002,61.132099230002495,53383.25752128001 2025-06-16,15:14:44.000,167,11003755,13285,0,1750086883,13029.027533119988,61.16029574999993,53383.27149552 2025-06-16,15:14:45.000,167,11003762,12925,0,1750086884,13029.108368839989,61.16734487999929,53383.27848264001 2025-06-16,15:14:46.000,167,11003741,13085,0,1750086885,13029.202677179994,61.22373792000144,53383.25752128001 2025-06-16,15:14:47.000,167,11003766,13245,0,1750086886,13029.256567659999,61.28718009000295,53383.355340960006 2025-06-16,15:14:48.000,167,11003757,13165,0,1750086887,13029.323930759994,61.308327480001026,53383.36232808 2025-06-16,15:14:49.000,167,11003748,13405,0,1750086888,13029.364348619994,61.34357312999782,53383.32739248001 2025-06-16,15:14:50.000,167,11003749,13405,0,1750086889,13029.344139689994,61.41406442999869,53383.34136672 2025-06-16,15:14:51.000,167,11003744,13205,0,1750086890,13029.29024920999,61.42111355999805,53383.37630232001 2025-06-16,15:14:52.000,167,11003793,13245,0,1750086891,13029.29024920999,61.39996616999997,53383.32040536 2025-06-16,15:14:53.000,167,11003786,13245,0,1750086892,13029.256567659999,61.42111355999805,53383.404250800006 2025-06-16,15:14:54.000,167,11003761,13365,0,1750086893,13029.155523009998,61.41406442999869,53383.3693152 2025-06-16,15:14:55.000,167,11003805,13165,0,1750086894,13029.115105149998,61.45635921000212,53383.41822504 2025-06-16,15:14:56.000,167,11003737,13205,0,1750086895,13029.101632529993,61.43521182000404,53383.3693152 2025-06-16,15:14:57.000,167,11003747,13005,0,1750086896,13029.041005739993,61.41406442999869,53383.41822504 2025-06-16,15:14:58.000,167,11003768,13045,0,1750086897,13029.047742049988,61.35062226000446,53383.39726368001 2025-06-16,15:14:59.000,167,11003727,13165,0,1750086898,13029.088159909988,61.33652399999846,53383.39726368001 2025-06-16,15:15:00.000,167,11003776,13285,0,1750086899,13029.115105149998,61.26603270000487,53383.383289440004 2025-06-16,15:15:01.000,167,11003752,13245,0,1750086900,13029.182468249994,61.24488530999952,53383.42521216001 2025-06-16,15:15:02.000,167,11003742,13365,0,1750086901,13029.216149799999,61.21668879000208,53383.47412200001 2025-06-16,15:15:03.000,167,11003719,13245,0,1750086902,13029.236358729999,61.16734487999929,53383.453160640005 2025-06-16,15:15:04.000,167,11003760,13285,0,1750086903,13029.263303969994,61.15324662000057,53383.46014776 2025-06-16,15:15:05.000,167,11003786,13125,0,1750086904,13029.296985519999,61.11800097000378,53383.47412200001 2025-06-16,15:15:06.000,167,11003764,13165,0,1750086905,13029.33740338,61.075706190000346,53383.48110912 2025-06-16,15:15:07.000,167,11003758,13205,0,1750086906,13029.404766479995,61.082755319999706,53383.502070480004 2025-06-16,15:15:08.000,167,11003778,13125,0,1750086907,13029.43844803,60.99816576000012,53383.53001896 2025-06-16,15:15:09.000,167,11003752,13285,0,1750086908,13029.45865696,61.00521488999948,53383.502070480004 2025-06-16,15:15:10.000,167,11003786,13085,0,1750086909,13029.45192064999,60.97701837000204,53383.550980320004 2025-06-16,15:15:11.000,167,11003785,13085,0,1750086910,13029.47886589,60.9840675000014,53383.61386440001 2025-06-16,15:15:12.000,167,11003777,13205,0,1750086911,13029.41150278999,60.99111663000076,53383.56495456001 2025-06-16,15:15:13.000,167,11003714,13325,0,1750086912,13029.39803017,61.0193131499982,53383.58591592 2025-06-16,15:15:14.000,167,11003783,13205,0,1750086913,13029.41150278999,60.97701837000204,53383.63482576 2025-06-16,15:15:15.000,167,11003780,13525,0,1750086914,13029.364348619994,60.9840675000014,53383.61386440001 2025-06-16,15:15:16.000,167,11003772,13085,0,1750086915,13029.317194449999,60.9840675000014,53383.58591592 2025-06-16,15:15:17.000,167,11003803,13085,0,1750086916,13029.296985519999,60.96996924000268,53383.59290304001 2025-06-16,15:15:18.000,167,11003823,13565,0,1750086917,13029.303721829994,60.955870980003965,53383.59290304001 2025-06-16,15:15:19.000,167,11003785,13325,0,1750086918,13029.303721829994,60.94177271999797,53383.61386440001 2025-06-16,15:15:20.000,167,11003809,13205,0,1750086919,13029.33740338,60.93472358999861,53383.56495456001 2025-06-16,15:15:21.000,167,11003775,13245,0,1750086920,13029.364348619994,60.92767445999925,53383.6488 2025-06-16,15:15:22.000,167,11003766,13125,0,1750086921,13029.39803017,60.92062532999989,53383.63482576 2025-06-16,15:15:23.000,167,11003790,12965,0,1750086922,13029.45192064999,60.87128142000438,53383.63482576 2025-06-16,15:15:24.000,167,11003807,13085,0,1750086923,13029.505811129995,60.82193751000159,53383.69770984 2025-06-16,15:15:25.000,167,11003779,13405,0,1750086924,13029.53949268,60.82193751000159,53383.72565832 2025-06-16,15:15:26.000,167,11003745,13285,0,1750086925,13029.57991054,60.80783925000287,53383.739632560006 2025-06-16,15:15:27.000,167,11003738,13205,0,1750086926,13029.627064709995,60.79374099000415,53383.76059392001 2025-06-16,15:15:28.000,167,11003771,13365,0,1750086927,13029.68095519,60.80079012000351,53383.78155528001 2025-06-16,15:15:29.000,167,11003751,13245,0,1750086928,13029.74158198,60.82193751000159,53383.77456816 2025-06-16,15:15:30.000,167,11003809,13245,0,1750086929,13029.781999840001,60.83603577000031,53383.80950376001 2025-06-16,15:15:31.000,167,11003782,13165,0,1750086930,13029.815681389991,60.80783925000287,53383.823478 2025-06-16,15:15:32.000,167,11003727,13485,0,1750086931,13029.883044490001,60.786691860004794,53383.823478 2025-06-16,15:15:33.000,167,11003817,13285,0,1750086932,13029.930198659997,60.7725935999988,53383.84443936 2025-06-16,15:15:34.000,167,11003741,13205,0,1750086933,13030.024507000002,60.75849534000008,53383.8933492 2025-06-16,15:15:35.000,167,11003752,13005,0,1750086934,13030.091870099997,60.75144621000072,53383.87238784 2025-06-16,15:15:36.000,167,11003742,13285,0,1750086935,13030.165969510002,60.688004039999214,53383.86540072 2025-06-16,15:15:37.000,167,11003753,13445,0,1750086936,13030.233332609998,60.673905780000496,53383.94225904 2025-06-16,15:15:38.000,167,11003761,13205,0,1750086937,13030.213123679998,60.61046360999899,53383.93527192 2025-06-16,15:15:39.000,167,11003728,13005,0,1750086938,13030.260277849993,60.57521796000219,53383.94225904 2025-06-16,15:15:40.000,167,11003769,13325,0,1750086939,13030.260277849993,60.547021440004755,53383.9632204 2025-06-16,15:15:41.000,167,11003783,13125,0,1750086940,13030.233332609998,60.51882492000004,53383.9632204 2025-06-16,15:15:42.000,167,11003761,13085,0,1750086941,13030.186178440003,60.46948101000453,53384.005143120005 2025-06-16,15:15:43.000,167,11003787,13445,0,1750086942,13030.125551650002,60.441284489999816,53384.01911736001 2025-06-16,15:15:44.000,167,11003774,13045,0,1750086943,13030.044715930002,60.441284489999816,53384.01911736001 2025-06-16,15:15:45.000,167,11003813,13085,0,1750086944,13029.950407589997,60.40603884000302,53384.054052960004 2025-06-16,15:15:46.000,167,11003750,13165,0,1750086945,13029.896517109992,60.39898971000366,53384.04007872 2025-06-16,15:15:47.000,167,11003774,13085,0,1750086946,13029.755054599991,60.39898971000366,53384.08200144 2025-06-16,15:15:48.000,167,11003769,13325,0,1750086947,13029.734845669991,60.39898971000366,53384.08200144 2025-06-16,15:15:49.000,167,11003782,13445,0,1750086948,13029.68095519,60.455382749998535,53384.075014320006 2025-06-16,15:15:50.000,167,11003753,13285,0,1750086949,13029.63380101999,60.51882492000004,53384.0330916 2025-06-16,15:15:51.000,167,11003817,13245,0,1750086950,13029.627064709995,60.56816883000283,53384.026104480006 2025-06-16,15:15:52.000,167,11003806,13365,0,1750086951,13029.647273639996,60.6386601300037,53383.99815600001 2025-06-16,15:15:53.000,167,11003724,13365,0,1750086952,13029.65400994999,60.673905780000496,53384.01213024 2025-06-16,15:15:54.000,167,11003780,13285,0,1750086953,13029.707900429996,60.737347950002004,53384.054052960004 2025-06-16,15:15:55.000,167,11003775,13365,0,1750086954,13029.835890319991,60.75849534000008,53384.04706584001 2025-06-16,15:15:56.000,167,11003810,13285,0,1750086955,13029.889780799997,60.7725935999988,53384.04007872 2025-06-16,15:15:57.000,167,11003798,13085,0,1750086956,13029.923462350002,60.81488838000223,53384.11693704001 2025-06-16,15:15:58.000,167,11003774,13285,0,1750086957,13029.963880210002,60.786691860004794,53384.054052960004 2025-06-16,15:15:59.000,167,11003815,13165,0,1750086958,13030.044715930002,60.77964272999816,53384.11693704001 2025-06-16,15:16:00.000,167,11003790,13325,0,1750086959,13030.105342720002,60.75144621000072,53384.09597568001 2025-06-16,15:16:01.000,167,11003811,13165,0,1750086960,13030.199651059993,60.688004039999214,53384.10994992 2025-06-16,15:16:02.000,167,11003747,13285,0,1750086961,13030.280486779993,60.60341447999963,53384.16584688001 2025-06-16,15:16:03.000,167,11003761,13285,0,1750086962,13030.395004049999,60.57521796000219,53384.11693704001 2025-06-16,15:16:04.000,167,11003805,13045,0,1750086963,13030.428685599989,60.53292317999876,53384.15187264 2025-06-16,15:16:05.000,167,11003753,13285,0,1750086964,13030.475839769999,60.462431879997894,53384.21475672001 2025-06-16,15:16:06.000,167,11003763,13325,0,1750086965,13030.543202869994,60.37079318999895,53384.2776408 2025-06-16,15:16:07.000,167,11003771,13285,0,1750086966,13030.55667549,60.321449280003435,53384.242705200006 2025-06-16,15:16:08.000,167,11003815,13005,0,1750086967,13030.563411799994,60.29325275999872,53384.26366656001 2025-06-16,15:16:09.000,167,11003752,13605,0,1750086968,13030.522993939994,60.24390885000321,53384.221743840004 2025-06-16,15:16:10.000,167,11003749,13325,0,1750086969,13030.50952131999,60.222761459997855,53384.23571808001 2025-06-16,15:16:11.000,167,11003754,13165,0,1750086970,13030.475839769999,60.20161406999978,53384.26366656001 2025-06-16,15:16:12.000,167,11003778,13125,0,1750086971,13030.455630839999,60.215712329998496,53384.31257640001 2025-06-16,15:16:13.000,167,11003751,13085,0,1750086972,13030.374795119998,60.20161406999978,53384.2776408 2025-06-16,15:16:14.000,167,11003774,13165,0,1750086973,13030.381531429994,60.18751581000106,53384.291615040005 2025-06-16,15:16:15.000,167,11003782,13285,0,1750086974,13030.327640949989,60.20161406999978,53384.26366656001 2025-06-16,15:16:16.000,167,11003753,13245,0,1750086975,13030.293959399998,60.18751581000106,53384.26366656001 2025-06-16,15:16:17.000,167,11003750,13485,0,1750086976,13030.307432019988,60.1804666800017,53384.291615040005 2025-06-16,15:16:18.000,167,11003770,13085,0,1750086977,13030.320904639993,60.13817189999827,53384.29860216 2025-06-16,15:16:19.000,167,11003770,13325,0,1750086978,13030.361322499994,60.10997538000083,53384.29860216 2025-06-16,15:16:20.000,167,11003762,13445,0,1750086979,13030.388267739989,60.053582339998684,53384.33353776001 2025-06-16,15:16:21.000,167,11003753,13245,0,1750086980,13030.435421909999,60.039484079999966,53384.36847336 2025-06-16,15:16:22.000,167,11003769,13205,0,1750086981,13030.50952131999,59.98309103999782,53384.410396080006 2025-06-16,15:16:23.000,167,11003788,13205,0,1750086982,13030.603829659995,59.9689927799991,53384.40340896001 2025-06-16,15:16:24.000,167,11003750,13205,0,1750086983,13030.77223740999,59.95489452000038,53384.459305920005 2025-06-16,15:16:25.000,167,11003742,13485,0,1750086984,13030.81939158,59.912599740004225,53384.48026728001 2025-06-16,15:16:26.000,167,11003810,13285,0,1750086985,13030.886754679996,59.94079626000166,53384.49424152 2025-06-16,15:16:27.000,167,11003757,13245,0,1750086986,13030.906963609996,59.96194364999974,53384.46629304 2025-06-16,15:16:28.000,167,11003772,13205,0,1750086987,13031.008008259996,59.96194364999974,53384.53616424 2025-06-16,15:16:29.000,167,11003716,13125,0,1750086988,13030.974326709991,59.99718930000381,53384.49424152 2025-06-16,15:16:30.000,167,11003751,13165,0,1750086989,13030.974326709991,60.00423843000317,53384.508215760005 2025-06-16,15:16:31.000,167,11003737,13165,0,1750086990,13030.994535639991,60.06768060000468,53384.5920612 2025-06-16,15:16:32.000,167,11003742,13405,0,1750086991,13030.96085409,60.06768060000468,53384.60603544 2025-06-16,15:16:33.000,167,11003808,13445,0,1750086992,13030.89349098999,60.102926250001474,53384.626996800005 2025-06-16,15:16:34.000,167,11003759,13165,0,1750086993,13030.805918959995,60.088827990002756,53384.64097104 2025-06-16,15:16:35.000,167,11003768,13405,0,1750086994,13030.67119275999,60.102926250001474,53384.59904832001 2025-06-16,15:16:36.000,167,11003792,13365,0,1750086995,13030.563411799994,60.081778860003396,53384.675906640005 2025-06-16,15:16:37.000,167,11003722,13085,0,1750086996,13030.435421909999,60.06063146999804,53384.62000968001 2025-06-16,15:16:38.000,167,11003747,13445,0,1750086997,13030.327640949989,60.01833669000189,53384.64795816001 2025-06-16,15:16:39.000,167,11003766,13125,0,1750086998,13030.179442129993,59.99014017000445,53384.63398392 2025-06-16,15:16:40.000,167,11003786,13605,0,1750086999,13030.078397479992,59.96194364999974,53384.65494528 2025-06-16,15:16:41.000,167,11003795,13565,0,1750087000,13029.957143899992,59.88440321999951,53384.578086960006 2025-06-16,15:16:42.000,167,11003745,13285,0,1750087001,13029.883044490001,59.82801018000464,53384.61302256 2025-06-16,15:16:43.000,167,11003795,13245,0,1750087002,13029.829154009996,59.813911919998645,53384.626996800005 2025-06-16,15:16:44.000,167,11003740,13205,0,1750087003,13029.802208770001,59.78571540000121,53384.58507408 2025-06-16,15:16:45.000,167,11003756,13125,0,1750087004,13029.815681389991,59.71522410000034,53384.578086960006 2025-06-16,15:16:46.000,167,11003780,13365,0,1750087005,13029.862835560001,59.687027580002905,53384.57109984001 2025-06-16,15:16:47.000,167,11003760,13445,0,1750087006,13029.936934969992,59.694076710002264,53384.5920612 2025-06-16,15:16:48.000,167,11003781,13125,0,1750087007,13030.031243309997,59.694076710002264,53384.56411272 2025-06-16,15:16:49.000,167,11003783,13125,0,1750087008,13030.132287959997,59.70112584000162,53384.557125600004 2025-06-16,15:16:50.000,167,11003796,13365,0,1750087009,13030.240068919993,59.67292932000419,53384.5920612 2025-06-16,15:16:51.000,167,11003800,13325,0,1750087010,13030.293959399998,59.581290629997966,53384.5920612 2025-06-16,15:16:52.000,167,11003728,13325,0,1750087011,13030.327640949989,59.59538889000396,53384.58507408 2025-06-16,15:16:53.000,167,11003772,13365,0,1750087012,13030.314168329998,59.53194672000245,53384.61302256 2025-06-16,15:16:54.000,167,11003795,13165,0,1750087013,13030.253541539998,59.50375019999774,53384.62000968001 2025-06-16,15:16:55.000,167,11003782,13125,0,1750087014,13030.165969510002,59.4755536800003,53384.61302256 2025-06-16,15:16:56.000,167,11003751,13445,0,1750087015,13030.024507000002,59.44030803000351,53384.60603544 2025-06-16,15:16:57.000,167,11003839,13365,0,1750087016,13029.862835560001,59.447357160002866,53384.5920612 2025-06-16,15:16:58.000,167,11003740,12965,0,1750087017,13029.728109359996,59.461455420001585,53384.57109984001 2025-06-16,15:16:59.000,167,11003790,13405,0,1750087018,13029.546228989995,59.419160639998154,53384.58507408 2025-06-16,15:17:00.000,167,11003703,13285,0,1750087019,13029.37782124,59.454406290002225,53384.54315136 2025-06-16,15:17:01.000,167,11003751,13285,0,1750087020,13029.216149799999,59.468504550000944,53384.508215760005 2025-06-16,15:17:02.000,167,11003793,13605,0,1750087021,13029.014060499998,59.454406290002225,53384.459305920005 2025-06-16,15:17:03.000,167,11003796,13205,0,1750087022,13028.899543229993,59.48965193999902,53384.4173832 2025-06-16,15:17:04.000,167,11003760,13085,0,1750087023,13028.791762269997,59.48260280999966,53384.340524880005 2025-06-16,15:17:05.000,167,11003820,13245,0,1750087024,13028.704190240001,59.52489759000309,53384.29860216 2025-06-16,15:17:06.000,167,11003750,13165,0,1750087025,13028.683981310001,59.48965193999902,53384.37546048 2025-06-16,15:17:07.000,167,11003767,13005,0,1750087026,13028.683981310001,59.510799330004374,53384.347512 2025-06-16,15:17:08.000,167,11003749,13365,0,1750087027,13028.677244999992,59.48965193999902,53384.29860216 2025-06-16,15:17:09.000,167,11003754,13205,0,1750087028,13028.663772380001,59.517848460003734,53384.347512 2025-06-16,15:17:10.000,167,11003744,13165,0,1750087029,13028.677244999992,59.4755536800003,53384.361486240006 2025-06-16,15:17:11.000,167,11003733,13165,0,1750087030,13028.670508689996,59.50375019999774,53384.35449912001 2025-06-16,15:17:12.000,167,11003803,13245,0,1750087031,13028.704190240001,59.48965193999902,53384.36847336 2025-06-16,15:17:13.000,167,11003735,13285,0,1750087032,13028.710926549997,59.49670106999838,53384.33353776001 2025-06-16,15:17:14.000,167,11003754,13205,0,1750087033,13028.704190240001,59.517848460003734,53384.31257640001 2025-06-16,15:17:15.000,167,11003802,13245,0,1750087034,13028.731135479997,59.510799330004374,53384.36847336 2025-06-16,15:17:16.000,167,11003733,13485,0,1750087035,13028.724399170002,59.517848460003734,53384.32655064 2025-06-16,15:17:17.000,167,11003763,13085,0,1750087036,13028.677244999992,59.49670106999838,53384.242705200006 2025-06-16,15:17:18.000,167,11003733,13285,0,1750087037,13028.643563450001,59.468504550000944,53384.22873096 2025-06-16,15:17:19.000,167,11003787,13245,0,1750087038,13028.582936660001,59.44030803000351,53384.193795360006 2025-06-16,15:17:20.000,167,11003798,13285,0,1750087039,13028.582936660001,59.4755536800003,53384.31956352 2025-06-16,15:17:21.000,167,11003779,13325,0,1750087040,13028.569464039996,59.42620977000479,53384.23571808001 2025-06-16,15:17:22.000,167,11003811,13445,0,1750087041,13028.529046179996,59.468504550000944,53384.29860216 2025-06-16,15:17:23.000,167,11003756,13085,0,1750087042,13028.508837249996,59.447357160002866,53384.24969232 2025-06-16,15:17:24.000,167,11003772,13125,0,1750087043,13028.42126522,59.43325890000415,53384.242705200006 2025-06-16,15:17:25.000,167,11003755,13285,0,1750087044,13028.347165809995,59.43325890000415,53384.17982112 2025-06-16,15:17:26.000,167,11003760,13245,0,1750087045,13028.23938485,59.412111509998795,53384.172834000005 2025-06-16,15:17:27.000,167,11003793,13365,0,1750087046,13028.205703299995,59.405062379999436,53384.15187264 2025-06-16,15:17:28.000,167,11003771,13325,0,1750087047,13028.097922339999,59.398013250000076,53384.1029628 2025-06-16,15:17:29.000,167,11003765,13205,0,1750087048,13028.05076816999,59.39096412000072,53384.08898856 2025-06-16,15:17:30.000,167,11003779,13365,0,1750087049,13028.044031859994,59.412111509998795,53384.15885976 2025-06-16,15:17:31.000,167,11003713,13485,0,1750087050,13027.976668759999,59.398013250000076,53384.08898856 2025-06-16,15:17:32.000,167,11003780,13165,0,1750087051,13027.882360419993,59.376865860002,53384.08898856 2025-06-16,15:17:33.000,167,11003773,13285,0,1750087052,13027.801524699993,59.419160639998154,53384.06104008 2025-06-16,15:17:34.000,167,11003760,13085,0,1750087053,13027.754370529998,59.419160639998154,53384.0330916 2025-06-16,15:17:35.000,167,11003791,13365,0,1750087054,13027.727425290002,59.419160639998154,53383.99116888 2025-06-16,15:17:36.000,167,11003761,13085,0,1750087055,13027.720688979993,59.419160639998154,53383.97020752 2025-06-16,15:17:37.000,167,11003824,13165,0,1750087056,13027.693743739997,59.42620977000479,53383.97719464001 2025-06-16,15:17:38.000,167,11003795,13285,0,1750087057,13027.713952669998,59.42620977000479,53383.90033632001 2025-06-16,15:17:39.000,167,11003766,13245,0,1750087058,13027.700480049993,59.405062379999436,53383.94924616001 2025-06-16,15:17:40.000,167,11003753,13325,0,1750087059,13027.707216360002,59.39096412000072,53383.94225904 2025-06-16,15:17:41.000,167,11003807,13365,0,1750087060,13027.747634220003,59.36981673000264,53383.97020752 2025-06-16,15:17:42.000,167,11003784,13125,0,1750087061,13027.754370529998,59.32752194999921,53383.91431056 2025-06-16,15:17:43.000,167,11003831,13085,0,1750087062,13027.767843150003,59.30637456000113,53383.90033632001 2025-06-16,15:17:44.000,167,11003753,13285,0,1750087063,13027.801524699993,59.29227630000241,53383.91431056 2025-06-16,15:17:45.000,167,11003813,13125,0,1750087064,13027.814997319998,59.24998151999898,53383.87937496001 2025-06-16,15:17:46.000,167,11003769,13165,0,1750087065,13027.801524699993,59.25703064999834,53383.86540072 2025-06-16,15:17:47.000,167,11003798,13005,0,1750087066,13027.754370529998,59.235883260000264,53383.886362080004 2025-06-16,15:17:48.000,167,11003755,13165,0,1750087067,13027.700480049993,59.228834130000905,53383.85142648001 2025-06-16,15:17:49.000,167,11003809,13325,0,1750087068,13027.680271119993,59.228834130000905,53383.86540072 2025-06-16,15:17:50.000,167,11003831,13405,0,1750087069,13027.585962780002,59.228834130000905,53383.83046512001 2025-06-16,15:17:51.000,167,11003765,13245,0,1750087070,13027.518599679992,59.20768674000283,53383.84443936 2025-06-16,15:17:52.000,167,11003792,13285,0,1750087071,13027.383873480001,59.20768674000283,53383.85142648001 2025-06-16,15:17:53.000,167,11003776,13325,0,1750087072,13027.28282883,59.21473587000219,53383.78155528001 2025-06-16,15:17:54.000,167,11003742,13245,0,1750087073,13027.14136632,59.20768674000283,53383.73264544001 2025-06-16,15:17:55.000,167,11003749,13405,0,1750087074,13026.99316749999,59.278178040003695,53383.70469696 2025-06-16,15:17:56.000,167,11003793,13285,0,1750087075,13026.91233177999,59.29227630000241,53383.65578712 2025-06-16,15:17:57.000,167,11003788,13445,0,1750087076,13026.83149605999,59.31342369000049,53383.66277424001 2025-06-16,15:17:58.000,167,11003749,13405,0,1750087077,13026.764132959994,59.38391499000136,53383.67674848 2025-06-16,15:17:59.000,167,11003800,13165,0,1750087078,13026.750660339989,59.398013250000076,53383.6488 2025-06-16,15:18:00.000,167,11003748,13325,0,1750087079,13026.710242479989,59.48260280999966,53383.66277424001 2025-06-16,15:18:01.000,167,11003788,13205,0,1750087080,13026.710242479989,59.52489759000309,53383.620851520005 2025-06-16,15:18:02.000,167,11003797,13205,0,1750087081,13026.750660339989,59.57424149999861,53383.58591592 2025-06-16,15:18:03.000,167,11003800,13485,0,1750087082,13026.818023439999,59.637683670000115,53383.58591592 2025-06-16,15:18:04.000,167,11003767,13445,0,1750087083,13026.95948595,59.6235854100014,53383.5789288 2025-06-16,15:18:05.000,167,11003756,13085,0,1750087084,13027.006640119995,59.70112584000162,53383.63482576 2025-06-16,15:18:06.000,167,11003781,13205,0,1750087085,13027.10094846,59.679978450003546,53383.56495456001 2025-06-16,15:18:07.000,167,11003800,13405,0,1750087086,13027.21546572999,59.66588019000483,53383.620851520005 2025-06-16,15:18:08.000,167,11003748,13205,0,1750087087,13027.309774069996,59.679978450003546,53383.59989016 2025-06-16,15:18:09.000,167,11003769,13125,0,1750087088,13027.363664550001,59.6235854100014,53383.56495456001 2025-06-16,15:18:10.000,167,11003777,13325,0,1750087089,13027.390609789996,59.61653628000204,53383.5789288 2025-06-16,15:18:11.000,167,11003757,13325,0,1750087090,13027.377137169991,59.57424149999861,53383.62783864 2025-06-16,15:18:12.000,167,11003765,13245,0,1750087091,13027.350191929996,59.56719236999925,53383.61386440001 2025-06-16,15:18:13.000,167,11003803,13085,0,1750087092,13027.249147279996,59.53899585000181,53383.61386440001 2025-06-16,15:18:14.000,167,11003759,13245,0,1750087093,13027.127893699995,59.56014323999989,53383.59989016 2025-06-16,15:18:15.000,167,11003780,13285,0,1750087094,13027.01337642999,59.57424149999861,53383.59989016 2025-06-16,15:18:16.000,167,11003759,13085,0,1750087095,13026.885386539994,59.61653628000204,53383.620851520005 2025-06-16,15:18:17.000,167,11003780,13365,0,1750087096,13026.737187719998,59.66588019000483,53383.58591592 2025-06-16,15:18:18.000,167,11003764,13245,0,1750087097,13026.615934139998,59.7222732299997,53383.61386440001 2025-06-16,15:18:19.000,167,11003785,13405,0,1750087098,13026.440790079992,59.77161714000249,53383.571941680006 2025-06-16,15:18:20.000,167,11003771,13045,0,1750087099,13026.386899600002,59.856206700002076,53383.53001896 2025-06-16,15:18:21.000,167,11003801,13325,0,1750087100,13026.279118639992,59.912599740004225,53383.53700608 2025-06-16,15:18:22.000,167,11003818,13285,0,1750087101,13026.225228160001,59.98309103999782,53383.51604472001 2025-06-16,15:18:23.000,167,11003754,13405,0,1750087102,13026.151128749996,60.02538582000125,53383.550980320004 2025-06-16,15:18:24.000,167,11003754,13245,0,1750087103,13026.144392440001,60.081778860003396,53383.54399320001 2025-06-16,15:18:25.000,167,11003780,13085,0,1750087104,13026.157865059991,60.15931929000362,53383.46014776 2025-06-16,15:18:26.000,167,11003742,13005,0,1750087105,13026.164601370001,60.215712329998496,53383.46713488 2025-06-16,15:18:27.000,167,11003774,13205,0,1750087106,13026.218491849992,60.272105370000645,53383.46713488 2025-06-16,15:18:28.000,167,11003770,13205,0,1750087107,13026.292591259997,60.321449280003435,53383.4391864 2025-06-16,15:18:29.000,167,11003763,13085,0,1750087108,13026.359954359992,60.35669493000023,53383.502070480004 2025-06-16,15:18:30.000,167,11003734,13485,0,1750087109,13026.393635909997,60.3919405800043,53383.47412200001 2025-06-16,15:18:31.000,167,11003732,13325,0,1750087110,13026.474471629997,60.42013710000174,53383.49508336001 2025-06-16,15:18:32.000,167,11003735,13285,0,1750087111,13026.602461519993,60.3919405800043,53383.48809624 2025-06-16,15:18:33.000,167,11003825,13445,0,1750087112,13026.696769859998,60.3919405800043,53383.51604472001 2025-06-16,15:18:34.000,167,11003797,13285,0,1750087113,13026.757396649999,60.41308797000238,53383.53700608 2025-06-16,15:18:35.000,167,11003764,13245,0,1750087114,13026.818023439999,60.38489144999767,53383.523031840006 2025-06-16,15:18:36.000,167,11003795,13445,0,1750087115,13026.87191391999,60.34964580000087,53383.58591592 2025-06-16,15:18:37.000,167,11003742,13085,0,1750087116,13026.91233177999,60.321449280003435,53383.58591592 2025-06-16,15:18:38.000,167,11003797,13125,0,1750087117,13026.925804399994,60.314400150004076,53383.523031840006 2025-06-16,15:18:39.000,167,11003790,13285,0,1750087118,13026.89212284999,60.279154500000004,53383.523031840006 2025-06-16,15:18:40.000,167,11003785,13405,0,1750087119,13026.878650229999,60.24390885000321,53383.47412200001 2025-06-16,15:18:41.000,167,11003784,13445,0,1750087120,13026.885386539994,60.22981059000449,53383.53001896 2025-06-16,15:18:42.000,167,11003798,13285,0,1750087121,13026.824759749994,60.19456494000042,53383.5789288 2025-06-16,15:18:43.000,167,11003752,13125,0,1750087122,13026.750660339989,60.215712329998496,53383.59989016 2025-06-16,15:18:44.000,167,11003761,13325,0,1750087123,13026.690033549989,60.19456494000042,53383.55796744 2025-06-16,15:18:45.000,167,11003755,13045,0,1750087124,13026.609197829988,60.20866319999914,53383.571941680006 2025-06-16,15:18:46.000,167,11003771,13245,0,1750087125,13026.514889489998,60.222761459997855,53383.571941680006 2025-06-16,15:18:47.000,167,11003739,13005,0,1750087126,13026.447526390002,60.20161406999978,53383.59989016 2025-06-16,15:18:48.000,167,11003763,13285,0,1750087127,13026.380163289992,60.22981059000449,53383.571941680006 2025-06-16,15:18:49.000,167,11003727,13165,0,1750087128,13026.292591259997,60.20866319999914,53383.571941680006 2025-06-16,15:18:50.000,167,11003800,13285,0,1750087129,13026.231964469996,60.25800711000193,53383.5789288 2025-06-16,15:18:51.000,167,11003760,13285,0,1750087130,13026.191546609996,60.265056240001286,53383.56495456001 2025-06-16,15:18:52.000,167,11003820,13285,0,1750087131,13026.157865059991,60.328498410002794,53383.53001896 2025-06-16,15:18:53.000,167,11003766,13285,0,1750087132,13026.171337679996,60.42013710000174,53383.49508336001 2025-06-16,15:18:54.000,167,11003771,13445,0,1750087133,13026.157865059991,60.455382749998535,53383.48809624 2025-06-16,15:18:55.000,167,11003820,13285,0,1750087134,13026.211755539996,60.455382749998535,53383.523031840006 2025-06-16,15:18:56.000,167,11003798,13085,0,1750087135,13026.231964469996,60.504726660001324,53383.48110912 2025-06-16,15:18:57.000,167,11003734,13245,0,1750087136,13026.285854950002,60.511775790000684,53383.49508336001 2025-06-16,15:18:58.000,167,11003762,13285,0,1750087137,13026.312800189997,60.561119700003474,53383.56495456001 2025-06-16,15:18:59.000,167,11003787,13245,0,1750087138,13026.353218049997,60.58931622000091,53383.502070480004 2025-06-16,15:19:00.000,167,11003819,13125,0,1750087139,13026.386899600002,60.58931622000091,53383.46014776 2025-06-16,15:19:01.000,167,11003733,13445,0,1750087140,13026.454262699997,60.61751273999835,53383.5090576 2025-06-16,15:19:02.000,167,11003731,13325,0,1750087141,13026.460999009993,60.65275839000242,53383.46713488 2025-06-16,15:19:03.000,167,11003765,13365,0,1750087142,13026.508153180002,60.688004039999214,53383.502070480004 2025-06-16,15:19:04.000,167,11003756,13325,0,1750087143,13026.514889489998,60.69505316999857,53383.550980320004 2025-06-16,15:19:05.000,167,11003763,13165,0,1750087144,13026.521625799993,60.737347950002004,53383.5090576 2025-06-16,15:19:06.000,167,11003772,13045,0,1750087145,13026.528362110002,60.7725935999988,53383.54399320001 2025-06-16,15:19:07.000,167,11003803,13325,0,1750087146,13026.487944250002,60.857183159998385,53383.49508336001 2025-06-16,15:19:08.000,167,11003762,13285,0,1750087147,13026.427317460002,60.850134029999026,53383.53700608 2025-06-16,15:19:09.000,167,11003768,13165,0,1750087148,13026.393635909997,60.87128142000438,53383.54399320001 2025-06-16,15:19:10.000,167,11003791,13325,0,1750087149,13026.346481740002,60.87833055000374,53383.523031840006 2025-06-16,15:19:11.000,167,11003720,13285,0,1750087150,13026.346481740002,60.948821850004606,53383.502070480004 2025-06-16,15:19:12.000,167,11003735,13205,0,1750087151,13026.359954359992,60.92767445999925,53383.59290304001 2025-06-16,15:19:13.000,167,11003770,13205,0,1750087152,13026.353218049997,60.962920110003324,53383.54399320001 2025-06-16,15:19:14.000,167,11003757,13125,0,1750087153,13026.339745429992,60.948821850004606,53383.53700608 2025-06-16,15:19:15.000,167,11003766,13085,0,1750087154,13026.380163289992,60.97701837000204,53383.59989016 2025-06-16,15:19:16.000,167,11003752,13165,0,1750087155,13026.366690670002,60.955870980003965,53383.55796744 2025-06-16,15:19:17.000,167,11003771,13205,0,1750087156,13026.366690670002,60.92767445999925,53383.571941680006 2025-06-16,15:19:18.000,167,11003716,13325,0,1750087157,13026.346481740002,60.92062532999989,53383.571941680006 2025-06-16,15:19:19.000,167,11003741,13285,0,1750087158,13026.366690670002,60.899477940001816,53383.5090576 2025-06-16,15:19:20.000,167,11003772,13125,0,1750087159,13026.400372219992,60.857183159998385,53383.61386440001 2025-06-16,15:19:21.000,167,11003765,13285,0,1750087160,13026.319536499992,60.857183159998385,53383.5789288 2025-06-16,15:19:22.000,167,11003776,13325,0,1750087161,13026.353218049997,60.8853796800031,53383.58591592 2025-06-16,15:19:23.000,167,11003791,13125,0,1750087162,13026.312800189997,60.87128142000438,53383.523031840006 2025-06-16,15:19:24.000,167,11003764,13365,0,1750087163,13026.333009119997,60.850134029999026,53383.550980320004 2025-06-16,15:19:25.000,167,11003801,13085,0,1750087164,13026.299327569992,60.84308489999967,53383.63482576 2025-06-16,15:19:26.000,167,11003760,13565,0,1750087165,13026.245437090001,60.84308489999967,53383.571941680006 2025-06-16,15:19:27.000,167,11003742,13445,0,1750087166,13026.252173399997,60.87128142000438,53383.60687728 2025-06-16,15:19:28.000,167,11003760,13005,0,1750087167,13026.218491849992,60.857183159998385,53383.53700608 2025-06-16,15:19:29.000,167,11003753,13285,0,1750087168,13026.211755539996,60.857183159998385,53383.54399320001 2025-06-16,15:19:30.000,167,11003787,13365,0,1750087169,13026.191546609996,60.87128142000438,53383.550980320004 2025-06-16,15:19:31.000,167,11003772,13205,0,1750087170,13026.225228160001,60.89242881000246,53383.53700608 2025-06-16,15:19:32.000,167,11003742,13045,0,1750087171,13026.238700779992,60.899477940001816,53383.53001896 2025-06-16,15:19:33.000,167,11003772,13405,0,1750087172,13026.231964469996,60.94177271999797,53383.46014776 2025-06-16,15:19:34.000,167,11003737,13245,0,1750087173,13026.238700779992,60.93472358999861,53383.46014776 2025-06-16,15:19:35.000,167,11003762,13445,0,1750087174,13026.258909709992,60.93472358999861,53383.44617352001 2025-06-16,15:19:36.000,167,11003777,13405,0,1750087175,13026.252173399997,60.906527070001175,53383.48809624 2025-06-16,15:19:37.000,167,11003755,13285,0,1750087176,13026.218491849992,60.97701837000204,53383.49508336001 2025-06-16,15:19:38.000,167,11003764,13045,0,1750087177,13026.198282919991,60.948821850004606,53383.5090576 2025-06-16,15:19:39.000,167,11003787,13285,0,1750087178,13026.137656129991,60.948821850004606,53383.53700608 2025-06-16,15:19:40.000,167,11003763,13245,0,1750087179,13026.10397458,60.955870980003965,53383.48110912 2025-06-16,15:19:41.000,167,11003798,13285,0,1750087180,13026.070293029996,60.97701837000204,53383.55796744 2025-06-16,15:19:42.000,167,11003756,13525,0,1750087181,13026.02313886,60.9840675000014,53383.46713488 2025-06-16,15:19:43.000,167,11003786,13205,0,1750087182,13025.96251207,60.9840675000014,53383.48110912 2025-06-16,15:19:44.000,167,11003774,13325,0,1750087183,13025.90188528,61.01226401999884,53383.47412200001 2025-06-16,15:19:45.000,167,11003707,13205,0,1750087184,13025.868203729995,61.05455880000227,53383.41123792 2025-06-16,15:19:46.000,167,11003755,13085,0,1750087185,13025.868203729995,61.089804449999065,53383.46014776 2025-06-16,15:19:47.000,167,11003777,13165,0,1750087186,13025.908621589995,61.146197490001214,53383.41822504 2025-06-16,15:19:48.000,167,11003730,13085,0,1750087187,13025.888412659995,61.15324662000057,53383.41822504 2025-06-16,15:19:49.000,167,11003752,12965,0,1750087188,13025.949039449995,61.16029574999993,53383.453160640005 2025-06-16,15:19:50.000,167,11003726,13005,0,1750087189,13025.982721,61.23783618000016,53383.47412200001 2025-06-16,15:19:51.000,167,11003719,13045,0,1750087190,13026.00292993,61.22373792000144,53383.44617352001 2025-06-16,15:19:52.000,167,11003762,13165,0,1750087191,13025.989457309995,61.27308183000423,53383.39027656 2025-06-16,15:19:53.000,167,11003750,13165,0,1750087192,13025.96251207,61.27308183000423,53383.39027656 2025-06-16,15:19:54.000,167,11003785,13045,0,1750087193,13025.969248379995,61.28013096000359,53383.4391864 2025-06-16,15:19:55.000,167,11003753,13245,0,1750087194,13025.93556682999,61.26603270000487,53383.39027656 2025-06-16,15:19:56.000,167,11003758,13125,0,1750087195,13025.93556682999,61.308327480001026,53383.383289440004 2025-06-16,15:19:57.000,167,11003737,13205,0,1750087196,13025.89514896999,61.258983569998236,53383.383289440004 2025-06-16,15:19:58.000,167,11003757,13125,0,1750087197,13025.84125849,61.28718009000295,53383.42521216001 2025-06-16,15:19:59.000,167,11003716,13285,0,1750087198,13025.767159079995,61.30127835000167,53383.36232808 2025-06-16,15:20:00.000,167,11003758,13285,0,1750087199,13025.686323359994,61.34357312999782,53383.3693152 2025-06-16,15:20:01.000,167,11003790,13445,0,1750087200,13025.598751329999,61.364720520003175,53383.383289440004 2025-06-16,15:20:02.000,167,11003751,13165,0,1750087201,13025.544860849994,61.357671390003816,53383.39027656 2025-06-16,15:20:03.000,167,11003790,13165,0,1750087202,13025.490970369989,61.42816269000468,53383.41822504 2025-06-16,15:20:04.000,167,11003788,13365,0,1750087203,13025.457288819998,61.43521182000404,53383.3693152 2025-06-16,15:20:05.000,167,11003751,13125,0,1750087204,13025.477497749998,61.51275225000427,53383.32040536 2025-06-16,15:20:06.000,167,11003756,13445,0,1750087205,13025.504442989994,61.540948770001705,53383.383289440004 2025-06-16,15:20:07.000,167,11003750,13165,0,1750087206,13025.551597159989,61.60439094000321,53383.334379600004 2025-06-16,15:20:08.000,167,11003748,13405,0,1750087207,13025.598751329999,61.63963659000001,53383.27848264001 2025-06-16,15:20:09.000,167,11003704,13125,0,1750087208,13025.726741219994,61.65373484999873,53383.299444 2025-06-16,15:20:10.000,167,11003741,13365,0,1750087209,13025.84125849,61.67488224000408,53383.27149552 2025-06-16,15:20:11.000,167,11003775,13045,0,1750087210,13026.009666239996,61.66783311000472,53383.24354704 2025-06-16,15:20:12.000,167,11003744,13405,0,1750087211,13026.144392440001,61.62553833000129,53383.27848264001 2025-06-16,15:20:13.000,167,11003718,13245,0,1750087212,13026.292591259997,61.58324354999786,53383.285469760005 2025-06-16,15:20:14.000,167,11003731,13565,0,1750087213,13026.400372219992,61.56209615999978,53383.334379600004 2025-06-16,15:20:15.000,167,11003779,13165,0,1750087214,13026.508153180002,61.51980138000363,53383.355340960006 2025-06-16,15:20:16.000,167,11003747,13205,0,1750087215,13026.528362110002,61.4422609500034,53383.34136672 2025-06-16,15:20:17.000,167,11003733,13085,0,1750087216,13026.588988899988,61.39291704000061,53383.30643112001 2025-06-16,15:20:18.000,167,11003747,13365,0,1750087217,13026.575516279998,61.3294748699991,53383.32739248001 2025-06-16,15:20:19.000,167,11003735,13405,0,1750087218,13026.535098419998,61.258983569998236,53383.42521216001 2025-06-16,15:20:20.000,167,11003759,13245,0,1750087219,13026.494680559998,61.20259053000336,53383.453160640005 2025-06-16,15:20:21.000,167,11003727,13285,0,1750087220,13026.386899600002,61.146197490001214,53383.4391864 2025-06-16,15:20:22.000,167,11003781,13245,0,1750087221,13026.299327569992,61.11800097000378,53383.44617352001 2025-06-16,15:20:23.000,167,11003714,13525,0,1750087222,13026.171337679996,61.10390270999778,53383.37630232001 2025-06-16,15:20:24.000,167,11003740,13085,0,1750087223,13026.04334779,61.06865706000099,53383.37630232001 2025-06-16,15:20:25.000,167,11003732,13085,0,1750087224,13025.95577575999,61.06865706000099,53383.34136672 2025-06-16,15:20:26.000,167,11003735,13365,0,1750087225,13025.90188528,61.10390270999778,53383.355340960006 2025-06-16,15:20:27.000,167,11003779,13005,0,1750087226,13025.847994799995,61.075706190000346,53383.37630232001 2025-06-16,15:20:28.000,167,11003793,13365,0,1750087227,13025.888412659995,61.125050100003136,53383.37630232001 2025-06-16,15:20:29.000,167,11003791,13085,0,1750087228,13025.89514896999,61.18144313999801,53383.404250800006 2025-06-16,15:20:30.000,167,11003773,13245,0,1750087229,13025.969248379995,61.20259053000336,53383.41123792 2025-06-16,15:20:31.000,167,11003769,13285,0,1750087230,13026.01640254999,61.258983569998236,53383.39726368001 2025-06-16,15:20:32.000,167,11003706,13405,0,1750087231,13026.10397458,61.28718009000295,53383.36232808 2025-06-16,15:20:33.000,167,11003771,13325,0,1750087232,13026.184810300001,61.315376610000385,53383.3693152 2025-06-16,15:20:34.000,167,11003759,13405,0,1750087233,13026.252173399997,61.364720520003175,53383.34835384001 2025-06-16,15:20:35.000,167,11003756,13205,0,1750087234,13026.339745429992,61.40701529999933,53383.41822504 2025-06-16,15:20:36.000,167,11003826,13365,0,1750087235,13026.373426979997,61.40701529999933,53383.34835384001 2025-06-16,15:20:37.000,167,11003784,13445,0,1750087236,13026.373426979997,61.45635921000212,53383.355340960006 2025-06-16,15:20:38.000,167,11003775,13085,0,1750087237,13026.400372219992,61.42816269000468,53383.34835384001 2025-06-16,15:20:39.000,167,11003726,13245,0,1750087238,13026.380163289992,61.484555729999556,53383.37630232001 2025-06-16,15:20:40.000,167,11003760,13205,0,1750087239,13026.359954359992,61.4422609500034,53383.4391864 2025-06-16,15:20:41.000,167,11003730,13205,0,1750087240,13026.359954359992,61.4422609500034,53383.46713488 2025-06-16,15:20:42.000,167,11003778,13325,0,1750087241,13026.299327569992,61.4422609500034,53383.41123792 2025-06-16,15:20:43.000,167,11003759,13285,0,1750087242,13026.306063880002,61.39996616999997,53383.453160640005 2025-06-16,15:20:44.000,167,11003782,13325,0,1750087243,13026.292591259997,61.37881878000189,53383.51604472001 2025-06-16,15:20:45.000,167,11003744,13245,0,1750087244,13026.245437090001,61.364720520003175,53383.48809624 2025-06-16,15:20:46.000,167,11003777,13245,0,1750087245,13026.225228160001,61.37881878000189,53383.453160640005 2025-06-16,15:20:47.000,167,11003773,13285,0,1750087246,13026.231964469996,61.33652399999846,53383.49508336001 2025-06-16,15:20:48.000,167,11003782,13325,0,1750087247,13026.272382329997,61.364720520003175,53383.44617352001 2025-06-16,15:20:49.000,167,11003778,13005,0,1750087248,13026.346481740002,61.371769650002534,53383.46713488 2025-06-16,15:20:50.000,167,11003747,13605,0,1750087249,13026.413844839997,61.38586791000125,53383.5090576 2025-06-16,15:20:51.000,167,11003734,13285,0,1750087250,13026.487944250002,61.37881878000189,53383.48809624 2025-06-16,15:20:52.000,167,11003769,13405,0,1750087251,13026.609197829988,61.41406442999869,53383.59290304001 2025-06-16,15:20:53.000,167,11003749,13485,0,1750087252,13026.690033549989,61.371769650002534,53383.58591592 2025-06-16,15:20:54.000,167,11003741,13445,0,1750087253,13026.777605579999,61.39996616999997,53383.59989016 2025-06-16,15:20:55.000,167,11003753,13165,0,1750087254,13026.83149605999,61.43521182000404,53383.5789288 2025-06-16,15:20:56.000,167,11003783,13285,0,1750087255,13026.85170498999,61.43521182000404,53383.550980320004 2025-06-16,15:20:57.000,167,11003730,13285,0,1750087256,13026.878650229999,61.46340834000148,53383.59290304001 2025-06-16,15:20:58.000,167,11003852,13205,0,1750087257,13026.885386539994,61.47045747000084,53383.55796744 2025-06-16,15:20:59.000,167,11003740,13165,0,1750087258,13026.824759749994,61.484555729999556,53383.571941680006 2025-06-16,15:21:00.000,167,11003774,13365,0,1750087259,13026.764132959994,61.547997900001064,53383.54399320001 2025-06-16,15:21:01.000,167,11003776,13405,0,1750087260,13026.730451409989,61.533899640002346,53383.550980320004 2025-06-16,15:21:02.000,167,11003808,13245,0,1750087261,13026.649615689988,61.56209615999978,53383.55796744 2025-06-16,15:21:03.000,167,11003776,13245,0,1750087262,13026.642879379993,61.5761944199985,53383.56495456001 2025-06-16,15:21:04.000,167,11003808,13245,0,1750087263,13026.562043659993,61.61144007000257,53383.571941680006 2025-06-16,15:21:05.000,167,11003743,13765,0,1750087264,13026.514889489998,61.63963659000001,53383.58591592 2025-06-16,15:21:06.000,167,11003776,13085,0,1750087265,13026.541834729993,61.717177020000236,53383.571941680006 2025-06-16,15:21:07.000,167,11003748,12925,0,1750087266,13026.508153180002,61.731275279998954,53383.58591592 2025-06-16,15:21:08.000,167,11003751,13525,0,1750087267,13026.568779970003,61.75242267000431,53383.55796744 2025-06-16,15:21:09.000,167,11003774,13205,0,1750087268,13026.615934139998,61.80176657999982,53383.59989016 2025-06-16,15:21:10.000,167,11003742,13445,0,1750087269,13026.690033549989,61.79471745000046,53383.65578712 2025-06-16,15:21:11.000,167,11003761,13165,0,1750087270,13026.764132959994,61.80176657999982,53383.690722720006 2025-06-16,15:21:12.000,167,11003803,13445,0,1750087271,13026.878650229999,61.85111049000261,53383.70469696 2025-06-16,15:21:13.000,167,11003784,13325,0,1750087272,13026.966222259995,61.79471745000046,53383.69770984 2025-06-16,15:21:14.000,167,11003769,13365,0,1750087273,13027.107684769995,61.80176657999982,53383.78155528001 2025-06-16,15:21:15.000,167,11003758,13165,0,1750087274,13027.22220204,61.829963100004534,53383.74661968 2025-06-16,15:21:16.000,167,11003770,13285,0,1750087275,13027.336719309991,61.8229139699979,53383.70469696 2025-06-16,15:21:17.000,167,11003724,13445,0,1750087276,13027.377137169991,61.773570060002385,53383.76059392001 2025-06-16,15:21:18.000,167,11003757,13645,0,1750087277,13027.437763959992,61.73832440999831,53383.7536068 2025-06-16,15:21:19.000,167,11003770,12925,0,1750087278,13027.431027649996,61.724226149999595,53383.80950376001 2025-06-16,15:21:20.000,167,11003813,13205,0,1750087279,13027.451236579996,61.66078397999809,53383.80950376001 2025-06-16,15:21:21.000,167,11003774,12925,0,1750087280,13027.410818719996,61.60439094000321,53383.80251664 2025-06-16,15:21:22.000,167,11003788,13085,0,1750087281,13027.363664550001,61.547997900001064,53383.80950376001 2025-06-16,15:21:23.000,167,11003773,13165,0,1750087282,13027.34345562,61.540948770001705,53383.823478 2025-06-16,15:21:24.000,167,11003760,13085,0,1750087283,13027.249147279996,61.44931008000276,53383.81649088 2025-06-16,15:21:25.000,167,11003808,13005,0,1750087284,13027.18178418,61.44931008000276,53383.85142648001 2025-06-16,15:21:26.000,167,11003808,13285,0,1750087285,13027.13463000999,61.42111355999805,53383.80950376001 2025-06-16,15:21:27.000,167,11003749,13245,0,1750087286,13027.05379428999,61.364720520003175,53383.85142648001 2025-06-16,15:21:28.000,167,11003773,13165,0,1750087287,13027.006640119995,61.33652399999846,53383.837452240004 2025-06-16,15:21:29.000,167,11003765,13165,0,1750087288,13026.946013329994,61.33652399999846,53383.85142648001 2025-06-16,15:21:30.000,167,11003807,13285,0,1750087289,13026.946013329994,61.33652399999846,53383.823478 2025-06-16,15:21:31.000,167,11003783,13405,0,1750087290,13026.93254070999,61.33652399999846,53383.788542400005 2025-06-16,15:21:32.000,167,11003782,13205,0,1750087291,13026.97295856999,61.38586791000125,53383.86540072 2025-06-16,15:21:33.000,167,11003772,13085,0,1750087292,13027.03358535999,61.371769650002534,53383.84443936 2025-06-16,15:21:34.000,167,11003777,13245,0,1750087293,13027.04032167,61.39291704000061,53383.84443936 2025-06-16,15:21:35.000,167,11003801,13285,0,1750087294,13027.07400321999,61.40701529999933,53383.83046512001 2025-06-16,15:21:36.000,167,11003760,13045,0,1750087295,13027.19525679999,61.44931008000276,53383.80950376001 2025-06-16,15:21:37.000,167,11003821,13445,0,1750087296,13027.2626199,61.44931008000276,53383.86540072 2025-06-16,15:21:38.000,167,11003782,13325,0,1750087297,13027.363664550001,61.46340834000148,53383.94225904 2025-06-16,15:21:39.000,167,11003779,13445,0,1750087298,13027.363664550001,61.484555729999556,53383.93527192 2025-06-16,15:21:40.000,167,11003754,13165,0,1750087299,13027.404082410001,61.50570312000491,53383.93527192 2025-06-16,15:21:41.000,167,11003791,13125,0,1750087300,13027.417555029991,61.533899640002346,53383.94924616001 2025-06-16,15:21:42.000,167,11003781,13285,0,1750087301,13027.410818719996,61.51980138000363,53383.98418176 2025-06-16,15:21:43.000,167,11003768,13125,0,1750087302,13027.370400859996,61.47045747000084,53383.97719464001 2025-06-16,15:21:44.000,167,11003755,13485,0,1750087303,13027.34345562,61.47045747000084,53383.97020752 2025-06-16,15:21:45.000,167,11003810,13445,0,1750087304,13027.2626199,61.4775066000002,53383.97719464001 2025-06-16,15:21:46.000,167,11003795,13325,0,1750087305,13027.228938349996,61.43521182000404,53383.99815600001 2025-06-16,15:21:47.000,167,11003779,13285,0,1750087306,13027.127893699995,61.38586791000125,53384.005143120005 2025-06-16,15:21:48.000,167,11003809,13205,0,1750087307,13027.10094846,61.364720520003175,53384.026104480006 2025-06-16,15:21:49.000,167,11003740,13285,0,1750087308,13026.99316749999,61.34357312999782,53383.99815600001 2025-06-16,15:21:50.000,167,11003741,13485,0,1750087309,13026.93254070999,61.322425739999744,53383.93527192 2025-06-16,15:21:51.000,167,11003803,13245,0,1750087310,13026.865177609994,61.33652399999846,53383.823478 2025-06-16,15:21:52.000,167,11003749,13165,0,1750087311,13026.818023439999,61.308327480001026,53383.823478 2025-06-16,15:21:53.000,167,11003784,13245,0,1750087312,13026.797814509999,61.308327480001026,53383.81649088 2025-06-16,15:21:54.000,167,11003764,13245,0,1750087313,13026.811287129989,61.29422922000231,53383.858413600006 2025-06-16,15:21:55.000,167,11003781,12965,0,1750087314,13026.791078199989,61.29422922000231,53383.84443936 2025-06-16,15:21:56.000,167,11003782,13325,0,1750087315,13026.784341889994,61.27308183000423,53383.94924616001 2025-06-16,15:21:57.000,167,11003759,13325,0,1750087316,13026.89212284999,61.30127835000167,53383.907323440006 2025-06-16,15:21:58.000,167,11003810,13405,0,1750087317,13026.91233177999,61.28013096000359,53383.87238784 2025-06-16,15:21:59.000,167,11003805,13285,0,1750087318,13026.93927702,61.28718009000295,53383.907323440006 2025-06-16,15:22:00.000,167,11003820,13325,0,1750087319,13026.99990381,61.28013096000359,53383.90033632001 2025-06-16,15:22:01.000,167,11003783,13405,0,1750087320,13027.03358535999,61.29422922000231,53383.90033632001 2025-06-16,15:22:02.000,167,11003801,13205,0,1750087321,13027.087475839995,61.364720520003175,53383.94924616001 2025-06-16,15:22:03.000,167,11003772,13125,0,1750087322,13027.16157525,61.364720520003175,53383.97020752 2025-06-16,15:22:04.000,167,11003740,13205,0,1750087323,13027.17504786999,61.364720520003175,53383.956233280005 2025-06-16,15:22:05.000,167,11003792,13085,0,1750087324,13027.228938349996,61.39291704000061,53383.94924616001 2025-06-16,15:22:06.000,167,11003808,13245,0,1750087325,13027.28282883,61.39996616999997,53383.93527192 2025-06-16,15:22:07.000,167,11003802,13325,0,1750087326,13027.25588358999,61.43521182000404,53383.99116888 2025-06-16,15:22:08.000,167,11003792,13405,0,1750087327,13027.30303776,61.40701529999933,53384.01213024 2025-06-16,15:22:09.000,167,11003801,13445,0,1750087328,13027.24241097,61.41406442999869,53383.97020752 2025-06-16,15:22:10.000,167,11003810,13285,0,1750087329,13027.228938349996,61.371769650002534,53383.99815600001 2025-06-16,15:22:11.000,167,11003803,13005,0,1750087330,13027.24241097,61.34357312999782,53384.01911736001 2025-06-16,15:22:12.000,167,11003818,13045,0,1750087331,13027.21546572999,61.322425739999744,53383.97020752 2025-06-16,15:22:13.000,167,11003793,13325,0,1750087332,13027.148102629995,61.258983569998236,53383.97020752 2025-06-16,15:22:14.000,167,11003776,13285,0,1750087333,13027.09421214999,61.22373792000144,53383.94225904 2025-06-16,15:22:15.000,167,11003765,13045,0,1750087334,13027.047057979995,61.15324662000057,53383.94924616001 2025-06-16,15:22:16.000,167,11003793,13365,0,1750087335,13026.97969488,61.15324662000057,53383.97020752 2025-06-16,15:22:17.000,167,11003763,13325,0,1750087336,13026.99990381,61.10390270999778,53383.94225904 2025-06-16,15:22:18.000,167,11003818,13005,0,1750087337,13026.97295856999,61.096853579998424,53383.94225904 2025-06-16,15:22:19.000,167,11003806,13125,0,1750087338,13027.02011274,60.99816576000012,53383.93527192 2025-06-16,15:22:20.000,167,11003805,13285,0,1750087339,13027.03358535999,60.962920110003324,53383.97719464001 2025-06-16,15:22:21.000,167,11003763,13285,0,1750087340,13027.07400321999,60.92767445999925,53383.97719464001 2025-06-16,15:22:22.000,167,11003822,13605,0,1750087341,13027.11442107999,60.92767445999925,53383.956233280005 2025-06-16,15:22:23.000,167,11003780,13325,0,1750087342,13027.168311559995,60.87833055000374,53383.92129768 2025-06-16,15:22:24.000,167,11003786,13085,0,1750087343,13027.28282883,60.850134029999026,53383.94225904 2025-06-16,15:22:25.000,167,11003782,13285,0,1750087344,13027.309774069996,60.857183159998385,53383.94225904 2025-06-16,15:22:26.000,167,11003752,13205,0,1750087345,13027.397346099991,60.864232289997744,53383.94924616001 2025-06-16,15:22:27.000,167,11003730,12925,0,1750087346,13027.457972889992,60.81488838000223,53383.956233280005 2025-06-16,15:22:28.000,167,11003775,13165,0,1750087347,13027.525335990002,60.82193751000159,53383.97719464001 2025-06-16,15:22:29.000,167,11003756,13565,0,1750087348,13027.532072299997,60.80079012000351,53383.99116888 2025-06-16,15:22:30.000,167,11003749,13605,0,1750087349,13027.572490159997,60.81488838000223,53384.04706584001 2025-06-16,15:22:31.000,167,11003771,13045,0,1750087350,13027.619644329992,60.80079012000351,53384.005143120005 2025-06-16,15:22:32.000,167,11003764,13165,0,1750087351,13027.612908019997,60.80783925000287,53384.01213024 2025-06-16,15:22:33.000,167,11003792,13205,0,1750087352,13027.599435399992,60.82193751000159,53384.04706584001 2025-06-16,15:22:34.000,167,11003813,13245,0,1750087353,13027.545544920002,60.81488838000223,53384.054052960004 2025-06-16,15:22:35.000,167,11003784,13285,0,1750087354,13027.451236579996,60.82193751000159,53384.04007872 2025-06-16,15:22:36.000,167,11003799,13085,0,1750087355,13027.457972889992,60.87833055000374,53384.0330916 2025-06-16,15:22:37.000,167,11003718,13645,0,1750087356,13027.397346099991,60.857183159998385,53384.06104008 2025-06-16,15:22:38.000,167,11003755,13325,0,1750087357,13027.363664550001,60.8853796800031,53384.06104008 2025-06-16,15:22:39.000,167,11003757,13165,0,1750087358,13027.34345562,60.92767445999925,53384.04007872 2025-06-16,15:22:40.000,167,11003796,13085,0,1750087359,13027.32324669,60.913576200000534,53384.01213024 2025-06-16,15:22:41.000,167,11003823,13005,0,1750087360,13027.32324669,60.96996924000268,53384.075014320006 2025-06-16,15:22:42.000,167,11003788,13205,0,1750087361,13027.363664550001,60.948821850004606,53384.06802720001 2025-06-16,15:22:43.000,167,11003783,13205,0,1750087362,13027.397346099991,60.948821850004606,53384.08898856 2025-06-16,15:22:44.000,167,11003740,13205,0,1750087363,13027.404082410001,60.93472358999861,53384.08898856 2025-06-16,15:22:45.000,167,11003783,13165,0,1750087364,13027.464709200001,60.906527070001175,53384.06802720001 2025-06-16,15:22:46.000,167,11003788,13205,0,1750087365,13027.518599679992,60.87833055000374,53384.09597568001 2025-06-16,15:22:47.000,167,11003774,13165,0,1750087366,13027.585962780002,60.82193751000159,53384.1029628 2025-06-16,15:22:48.000,167,11003799,13205,0,1750087367,13027.626380640002,60.77964272999816,53384.08898856 2025-06-16,15:22:49.000,167,11003783,13445,0,1750087368,13027.700480049993,60.737347950002004,53384.04007872 2025-06-16,15:22:50.000,167,11003761,13165,0,1750087369,13027.734161599998,60.71620056000393,53384.054052960004 2025-06-16,15:22:51.000,167,11003797,13365,0,1750087370,13027.754370529998,60.65980752000178,53384.054052960004 2025-06-16,15:22:52.000,167,11003823,13245,0,1750087371,13027.794788389998,60.63161100000434,53384.123924160005 2025-06-16,15:22:53.000,167,11003779,13085,0,1750087372,13027.794788389998,60.60341447999963,53384.15187264 2025-06-16,15:22:54.000,167,11003775,13285,0,1750087373,13027.761106839993,60.57521796000219,53384.1378984 2025-06-16,15:22:55.000,167,11003781,13445,0,1750087374,13027.687007430002,60.561119700003474,53384.14488552001 2025-06-16,15:22:56.000,167,11003766,13445,0,1750087375,13027.646589570002,60.56816883000283,53384.11693704001 2025-06-16,15:22:57.000,167,11003772,13205,0,1750087376,13027.545544920002,60.57521796000219,53384.09597568001 2025-06-16,15:22:58.000,167,11003791,13165,0,1750087377,13027.457972889992,60.61046360999899,53384.08898856 2025-06-16,15:22:59.000,167,11003742,13405,0,1750087378,13027.316510379991,60.64570926000306,53384.026104480006 2025-06-16,15:23:00.000,167,11003790,13405,0,1750087379,13027.22220204,60.71620056000393,53384.0330916 2025-06-16,15:23:01.000,167,11003764,13405,0,1750087380,13027.107684769995,60.69505316999857,53384.08898856 2025-06-16,15:23:02.000,167,11003759,13205,0,1750087381,13027.05379428999,60.75849534000008,53384.09597568001 2025-06-16,15:23:03.000,167,11003779,13085,0,1750087382,13026.99316749999,60.79374099000415,53384.09597568001 2025-06-16,15:23:04.000,167,11003761,13045,0,1750087383,13026.97969488,60.80079012000351,53384.10994992 2025-06-16,15:23:05.000,167,11003746,13085,0,1750087384,13026.99990381,60.8853796800031,53384.04007872 2025-06-16,15:23:06.000,167,11003799,13325,0,1750087385,13027.026849049995,60.87833055000374,53384.005143120005 2025-06-16,15:23:07.000,167,11003775,13085,0,1750087386,13027.07400321999,60.87128142000438,53383.97020752 2025-06-16,15:23:08.000,167,11003786,13285,0,1750087387,13027.12115739,60.92062532999989,53383.99116888 2025-06-16,15:23:09.000,167,11003769,12925,0,1750087388,13027.228938349996,60.955870980003965,53383.94924616001 2025-06-16,15:23:10.000,167,11003788,13405,0,1750087389,13027.383873480001,60.92767445999925,53384.04007872 2025-06-16,15:23:11.000,167,11003802,13205,0,1750087390,13027.464709200001,60.899477940001816,53384.054052960004 2025-06-16,15:23:12.000,167,11003801,12925,0,1750087391,13027.592699089997,60.92767445999925,53384.04007872 2025-06-16,15:23:13.000,167,11003770,13245,0,1750087392,13027.747634220003,60.8853796800031,53384.1029628 2025-06-16,15:23:14.000,167,11003777,13325,0,1750087393,13027.801524699993,60.82193751000159,53384.08898856 2025-06-16,15:23:15.000,167,11003829,12965,0,1750087394,13027.895833039998,60.82193751000159,53384.10994992 2025-06-16,15:23:16.000,167,11003805,13285,0,1750087395,13027.909305659989,60.75144621000072,53384.11693704001 2025-06-16,15:23:17.000,167,11003763,13045,0,1750087396,13027.909305659989,60.730298820002645,53384.16584688001 2025-06-16,15:23:18.000,167,11003781,12925,0,1750087397,13027.936250899998,60.6386601300037,53384.17982112 2025-06-16,15:23:19.000,167,11003778,12925,0,1750087398,13027.862151489993,60.561119700003474,53384.1378984 2025-06-16,15:23:20.000,167,11003765,13445,0,1750087399,13027.808261009988,60.53292317999876,53384.11693704001 2025-06-16,15:23:21.000,167,11003793,13445,0,1750087400,13027.707216360002,60.46948101000453,53384.15187264 2025-06-16,15:23:22.000,167,11003818,13325,0,1750087401,13027.599435399992,60.39898971000366,53384.172834000005 2025-06-16,15:23:23.000,167,11003835,13325,0,1750087402,13027.437763959992,60.37079318999895,53384.15187264 2025-06-16,15:23:24.000,167,11003760,13445,0,1750087403,13027.356928239991,60.328498410002794,53384.15187264 2025-06-16,15:23:25.000,167,11003789,13325,0,1750087404,13027.21546572999,60.30735102000472,53384.123924160005 2025-06-16,15:23:26.000,167,11003737,13325,0,1750087405,13027.10094846,60.314400150004076,53384.075014320006 2025-06-16,15:23:27.000,167,11003748,13245,0,1750087406,13027.006640119995,60.34964580000087,53384.08200144 2025-06-16,15:23:28.000,167,11003786,13085,0,1750087407,13026.925804399994,60.36374405999959,53384.04007872 2025-06-16,15:23:29.000,167,11003798,13405,0,1750087408,13026.93254070999,60.39898971000366,53384.01911736001 2025-06-16,15:23:30.000,167,11003816,13205,0,1750087409,13026.97295856999,60.40603884000302,53384.054052960004 2025-06-16,15:23:31.000,167,11003786,13605,0,1750087410,13026.986431189995,60.42013710000174,53384.08898856 2025-06-16,15:23:32.000,167,11003840,13045,0,1750087411,13027.02011274,60.455382749998535,53383.98418176 2025-06-16,15:23:33.000,167,11003823,13445,0,1750087412,13027.087475839995,60.497677530001965,53384.0330916 2025-06-16,15:23:34.000,167,11003805,13405,0,1750087413,13027.16157525,60.504726660001324,53384.005143120005 2025-06-16,15:23:35.000,167,11003809,13085,0,1750087414,13027.276092519991,60.53292317999876,53383.98418176 2025-06-16,15:23:36.000,167,11003836,13325,0,1750087415,13027.390609789996,60.561119700003474,53383.99116888 2025-06-16,15:23:37.000,167,11003793,13605,0,1750087416,13027.491654439997,60.57521796000219,53384.026104480006 2025-06-16,15:23:38.000,167,11003807,13365,0,1750087417,13027.585962780002,60.58226709000155,53384.0330916 2025-06-16,15:23:39.000,167,11003800,13285,0,1750087418,13027.673534809997,60.59636535000027,53384.06104008 2025-06-16,15:23:40.000,167,11003783,13285,0,1750087419,13027.720688979993,60.57521796000219,53384.01911736001 2025-06-16,15:23:41.000,167,11003763,12965,0,1750087420,13027.754370529998,60.56816883000283,53384.09597568001 2025-06-16,15:23:42.000,167,11003797,13285,0,1750087421,13027.747634220003,60.56816883000283,53384.08200144 2025-06-16,15:23:43.000,167,11003757,13205,0,1750087422,13027.707216360002,60.561119700003474,53384.06802720001 2025-06-16,15:23:44.000,167,11003785,13285,0,1750087423,13027.646589570002,60.554070570004114,53384.10994992 2025-06-16,15:23:45.000,167,11003742,13205,0,1750087424,13027.525335990002,60.547021440004755,53384.08200144 2025-06-16,15:23:46.000,167,11003804,13125,0,1750087425,13027.437763959992,60.547021440004755,53384.075014320006 2025-06-16,15:23:47.000,167,11003799,13405,0,1750087426,13027.296301449991,60.53292317999876,53384.08200144 2025-06-16,15:23:48.000,167,11003814,13125,0,1750087427,13027.168311559995,60.561119700003474,53384.11693704001 2025-06-16,15:23:49.000,167,11003820,13285,0,1750087428,13027.04032167,60.56816883000283,53384.08200144 2025-06-16,15:23:50.000,167,11003802,13005,0,1750087429,13026.85170498999,60.554070570004114,53384.06104008 2025-06-16,15:23:51.000,167,11003801,13285,0,1750087430,13026.784341889994,60.61046360999899,53384.06104008 2025-06-16,15:23:52.000,167,11003816,13085,0,1750087431,13026.696769859998,60.61751273999835,53384.075014320006 2025-06-16,15:23:53.000,167,11003760,13285,0,1750087432,13026.602461519993,60.66685665000114,53384.054052960004 2025-06-16,15:23:54.000,167,11003772,13165,0,1750087433,13026.467735320002,60.688004039999214,53384.01911736001 2025-06-16,15:23:55.000,167,11003790,13285,0,1750087434,13026.440790079992,60.737347950002004,53383.9632204 2025-06-16,15:23:56.000,167,11003816,13085,0,1750087435,13026.400372219992,60.77964272999816,53383.98418176 2025-06-16,15:23:57.000,167,11003823,13205,0,1750087436,13026.373426979997,60.786691860004794,53383.9632204 2025-06-16,15:23:58.000,167,11003740,13125,0,1750087437,13026.380163289992,60.79374099000415,53383.94924616001 2025-06-16,15:23:59.000,167,11003799,13085,0,1750087438,13026.427317460002,60.82898664000095,53383.907323440006 2025-06-16,15:24:00.000,167,11003793,13085,0,1750087439,13026.501416869993,60.84308489999967,53383.87238784 2025-06-16,15:24:01.000,167,11003753,13165,0,1750087440,13026.548571040003,60.82193751000159,53383.85142648001 2025-06-16,15:24:02.000,167,11003797,13165,0,1750087441,13026.622670449993,60.82193751000159,53383.90033632001 2025-06-16,15:24:03.000,167,11003801,13245,0,1750087442,13026.703506169993,60.83603577000031,53383.92828480001 2025-06-16,15:24:04.000,167,11003785,13605,0,1750087443,13026.764132959994,60.83603577000031,53383.87238784 2025-06-16,15:24:05.000,167,11003808,13085,0,1750087444,13026.818023439999,60.850134029999026,53383.87238784 2025-06-16,15:24:06.000,167,11003839,13125,0,1750087445,13026.89885916,60.864232289997744,53383.87937496001 2025-06-16,15:24:07.000,167,11003844,12925,0,1750087446,13026.93927702,60.83603577000031,53383.86540072 2025-06-16,15:24:08.000,167,11003730,13325,0,1750087447,13026.93927702,60.850134029999026,53383.86540072 2025-06-16,15:24:09.000,167,11003848,13285,0,1750087448,13026.95948595,60.864232289997744,53383.87937496001 2025-06-16,15:24:10.000,167,11003824,13245,0,1750087449,13026.97295856999,60.82193751000159,53383.87937496001 2025-06-16,15:24:11.000,167,11003791,12925,0,1750087450,13026.99316749999,60.83603577000031,53383.837452240004 2025-06-16,15:24:12.000,167,11003784,13005,0,1750087451,13026.93927702,60.82898664000095,53383.86540072 2025-06-16,15:24:13.000,167,11003729,13445,0,1750087452,13026.878650229999,60.81488838000223,53383.87238784 2025-06-16,15:24:14.000,167,11003770,13445,0,1750087453,13026.838232369999,60.82193751000159,53383.8933492 2025-06-16,15:24:15.000,167,11003808,13405,0,1750087454,13026.737187719998,60.83603577000031,53383.85142648001 2025-06-16,15:24:16.000,167,11003803,13365,0,1750087455,13026.629406759988,60.857183159998385,53383.837452240004 2025-06-16,15:24:17.000,167,11003837,13245,0,1750087456,13026.501416869993,60.84308489999967,53383.837452240004 2025-06-16,15:24:18.000,167,11003759,13325,0,1750087457,13026.380163289992,60.864232289997744,53383.86540072 2025-06-16,15:24:19.000,167,11003813,13405,0,1750087458,13026.299327569992,60.906527070001175,53383.81649088 2025-06-16,15:24:20.000,167,11003804,13285,0,1750087459,13026.178073989991,60.96996924000268,53383.81649088 2025-06-16,15:24:21.000,167,11003835,13285,0,1750087460,13026.12418351,60.97701837000204,53383.78155528001 2025-06-16,15:24:22.000,167,11003822,13365,0,1750087461,13026.03661147999,61.04046054000355,53383.7536068 2025-06-16,15:24:23.000,167,11003726,13205,0,1750087462,13026.00292993,61.11800097000378,53383.718671200004 2025-06-16,15:24:24.000,167,11003829,13365,0,1750087463,13026.00292993,61.17439400999865,53383.690722720006 2025-06-16,15:24:25.000,167,11003799,13205,0,1750087464,13026.04334779,61.21668879000208,53383.6488 2025-06-16,15:24:26.000,167,11003794,13325,0,1750087465,13026.090501959996,61.28013096000359,53383.60687728 2025-06-16,15:24:27.000,167,11003809,13125,0,1750087466,13026.198282919991,61.322425739999744,53383.61386440001 2025-06-16,15:24:28.000,167,11003730,13485,0,1750087467,13026.299327569992,61.33652399999846,53383.61386440001 2025-06-16,15:24:29.000,167,11003787,13245,0,1750087468,13026.434053769997,61.38586791000125,53383.64181288001 2025-06-16,15:24:30.000,167,11003776,13125,0,1750087469,13026.535098419998,61.371769650002534,53383.61386440001 2025-06-16,15:24:31.000,167,11003802,12965,0,1750087470,13026.669824619989,61.364720520003175,53383.6488 2025-06-16,15:24:32.000,167,11003801,13325,0,1750087471,13026.770869269989,61.34357312999782,53383.64181288001 2025-06-16,15:24:33.000,167,11003731,13405,0,1750087472,13026.824759749994,61.357671390003816,53383.63482576 2025-06-16,15:24:34.000,167,11003787,13125,0,1750087473,13026.838232369999,61.33652399999846,53383.6488 2025-06-16,15:24:35.000,167,11003803,13085,0,1750087474,13026.865177609994,61.30127835000167,53383.67674848 2025-06-16,15:24:36.000,167,11003781,13045,0,1750087475,13026.844968679994,61.29422922000231,53383.68373560001 2025-06-16,15:24:37.000,167,11003817,13445,0,1750087476,13026.818023439999,61.30127835000167,53383.69770984 2025-06-16,15:24:38.000,167,11003743,13325,0,1750087477,13026.757396649999,61.315376610000385,53383.72565832 2025-06-16,15:24:39.000,167,11003805,13125,0,1750087478,13026.716978789998,61.35062226000446,53383.690722720006 2025-06-16,15:24:40.000,167,11003807,13085,0,1750087479,13026.636143069998,61.364720520003175,53383.67674848 2025-06-16,15:24:41.000,167,11003782,13205,0,1750087480,13026.615934139998,61.40701529999933,53383.690722720006 2025-06-16,15:24:42.000,167,11003766,13085,0,1750087481,13026.555307349998,61.484555729999556,53383.669761360004 2025-06-16,15:24:43.000,167,11003766,13365,0,1750087482,13026.501416869993,61.56209615999978,53383.71168408001 2025-06-16,15:24:44.000,167,11003775,13405,0,1750087483,13026.481207939993,61.55504703000042,53383.71168408001 2025-06-16,15:24:45.000,167,11003776,13245,0,1750087484,13026.481207939993,61.65373484999873,53383.788542400005 2025-06-16,15:24:46.000,167,11003775,13485,0,1750087485,13026.481207939993,61.71012789000088,53383.7536068 2025-06-16,15:24:47.000,167,11003789,13365,0,1750087486,13026.460999009993,61.74537353999767,53383.78155528001 2025-06-16,15:24:48.000,167,11003821,13245,0,1750087487,13026.481207939993,61.80176657999982,53383.79552952 2025-06-16,15:24:49.000,167,11003764,13365,0,1750087488,13026.481207939993,61.85815962000197,53383.823478 2025-06-16,15:24:50.000,167,11003790,13085,0,1750087489,13026.501416869993,61.893405269998766,53383.80950376001 2025-06-16,15:24:51.000,167,11003781,13365,0,1750087490,13026.481207939993,61.9357000500022,53383.77456816 2025-06-16,15:24:52.000,167,11003826,13325,0,1750087491,13026.474471629997,61.942749180001556,53383.788542400005 2025-06-16,15:24:53.000,167,11003774,13285,0,1750087492,13026.440790079992,61.949798310000915,53383.79552952 2025-06-16,15:24:54.000,167,11003756,13205,0,1750087493,13026.434053769997,61.97799482999835,53383.718671200004 2025-06-16,15:24:55.000,167,11003796,13005,0,1750087494,13026.407108530002,62.02028961000178,53383.77456816 2025-06-16,15:24:56.000,167,11003773,13325,0,1750087495,13026.400372219992,62.0343878700005,53383.78155528001 2025-06-16,15:24:57.000,167,11003764,13285,0,1750087496,13026.366690670002,62.08373178000329,53383.74661968 2025-06-16,15:24:58.000,167,11003764,13125,0,1750087497,13026.359954359992,62.08373178000329,53383.77456816 2025-06-16,15:24:59.000,167,11003784,13445,0,1750087498,13026.339745429992,62.08373178000329,53383.71168408001 2025-06-16,15:25:00.000,167,11003751,13365,0,1750087499,13026.353218049997,62.15422308000416,53383.73264544001 2025-06-16,15:25:01.000,167,11003757,13485,0,1750087500,13026.400372219992,62.168321340002876,53383.78155528001 2025-06-16,15:25:02.000,167,11003803,13165,0,1750087501,13026.440790079992,62.21061611999903,53383.78155528001 2025-06-16,15:25:03.000,167,11003785,13285,0,1750087502,13026.487944250002,62.25291090000246,53383.78155528001 2025-06-16,15:25:04.000,167,11003783,13245,0,1750087503,13026.568779970003,62.28815654999926,53383.823478 2025-06-16,15:25:05.000,167,11003800,13085,0,1750087504,13026.642879379993,62.33750046000205,53383.81649088 2025-06-16,15:25:06.000,167,11003800,13365,0,1750087505,13026.750660339989,62.33045133000269,53383.823478 2025-06-16,15:25:07.000,167,11003797,13125,0,1750087506,13026.811287129989,62.415040890002274,53383.79552952 2025-06-16,15:25:08.000,167,11003797,13005,0,1750087507,13026.83149605999,62.415040890002274,53383.823478 2025-06-16,15:25:09.000,167,11003782,13285,0,1750087508,13026.89212284999,62.47143393000442,53383.80251664 2025-06-16,15:25:10.000,167,11003794,13245,0,1750087509,13026.966222259995,62.534876099998655,53383.83046512001 2025-06-16,15:25:11.000,167,11003809,13125,0,1750087510,13026.99316749999,62.54897436000465,53383.86540072 2025-06-16,15:25:12.000,167,11003768,13285,0,1750087511,13026.99990381,62.591269140000804,53383.886362080004 2025-06-16,15:25:13.000,167,11003815,13205,0,1750087512,13027.04032167,62.633563920004235,53383.87238784 2025-06-16,15:25:14.000,167,11003781,13285,0,1750087513,13027.047057979995,62.66176044000167,53383.85142648001 2025-06-16,15:25:15.000,167,11003811,13285,0,1750087514,13026.97969488,62.65471131000231,53383.87238784 2025-06-16,15:25:16.000,167,11003817,13285,0,1750087515,13026.925804399994,62.71110435000446,53383.907323440006 2025-06-16,15:25:17.000,167,11003765,13205,0,1750087516,13026.838232369999,62.71110435000446,53383.92129768 2025-06-16,15:25:18.000,167,11003773,13125,0,1750087517,13026.777605579999,62.753399130000616,53383.90033632001 2025-06-16,15:25:19.000,167,11003828,13285,0,1750087518,13026.690033549989,62.767497389999335,53383.8933492 2025-06-16,15:25:20.000,167,11003837,13285,0,1750087519,13026.602461519993,62.72520261000318,53383.90033632001 2025-06-16,15:25:21.000,167,11003787,13245,0,1750087520,13026.494680559998,62.72520261000318,53383.87937496001 2025-06-16,15:25:22.000,167,11003763,13285,0,1750087521,13026.413844839997,62.760448259999976,53383.85142648001 2025-06-16,15:25:23.000,167,11003766,13165,0,1750087522,13026.312800189997,62.809792170002765,53383.84443936 2025-06-16,15:25:24.000,167,11003776,13165,0,1750087523,13026.279118639992,62.823890430001484,53383.90033632001 2025-06-16,15:25:25.000,167,11003761,13285,0,1750087524,13026.238700779992,62.88028347000363,53383.85142648001 2025-06-16,15:25:26.000,167,11003815,13165,0,1750087525,13026.238700779992,62.95782390000386,53383.83046512001 2025-06-16,15:25:27.000,167,11003774,13285,0,1750087526,13026.225228160001,62.986020420001296,53383.83046512001 2025-06-16,15:25:28.000,167,11003786,13085,0,1750087527,13026.218491849992,63.042413460003445,53383.79552952 2025-06-16,15:25:29.000,167,11003779,13165,0,1750087528,13026.231964469996,63.07765911000024,53383.73264544001 2025-06-16,15:25:30.000,167,11003767,13125,0,1750087529,13026.252173399997,63.162248669999826,53383.77456816 2025-06-16,15:25:31.000,167,11003795,13245,0,1750087530,13026.319536499992,63.1974943200039,53383.78155528001 2025-06-16,15:25:32.000,167,11003807,13365,0,1750087531,13026.353218049997,63.31732953000028,53383.78155528001 2025-06-16,15:25:33.000,167,11003796,13205,0,1750087532,13026.380163289992,63.36667344000307,53383.823478 2025-06-16,15:25:34.000,167,11003753,13285,0,1750087533,13026.407108530002,63.401919089999865,53383.81649088 2025-06-16,15:25:35.000,167,11003828,13045,0,1750087534,13026.481207939993,63.46536126000137,53383.83046512001 2025-06-16,15:25:36.000,167,11003788,13285,0,1750087535,13026.467735320002,63.5429016900016,53383.85142648001 2025-06-16,15:25:37.000,167,11003787,13125,0,1750087536,13026.487944250002,63.56404907999968,53383.85142648001 2025-06-16,15:25:38.000,167,11003741,13365,0,1750087537,13026.481207939993,63.61339299000247,53383.79552952 2025-06-16,15:25:39.000,167,11003750,13125,0,1750087538,13026.528362110002,63.634540380000544,53383.80950376001 2025-06-16,15:25:40.000,167,11003745,13245,0,1750087539,13026.541834729993,63.669786030004616,53383.7536068 2025-06-16,15:25:41.000,167,11003744,13245,0,1750087540,13026.562043659993,63.6415895099999,53383.85142648001 2025-06-16,15:25:42.000,167,11003788,13365,0,1750087541,13026.514889489998,63.676835160003975,53383.83046512001 2025-06-16,15:25:43.000,167,11003813,13205,0,1750087542,13026.481207939993,63.70503168000141,53383.85142648001 2025-06-16,15:25:44.000,167,11003760,13685,0,1750087543,13026.454262699997,63.70503168000141,53383.8933492 2025-06-16,15:25:45.000,167,11003752,13125,0,1750087544,13026.373426979997,63.71912994000013,53383.84443936 2025-06-16,15:25:46.000,167,11003815,13165,0,1750087545,13026.319536499992,63.76142472000356,53383.8933492 2025-06-16,15:25:47.000,167,11003814,13165,0,1750087546,13026.339745429992,63.76847385000292,53383.87937496001 2025-06-16,15:25:48.000,167,11003755,13085,0,1750087547,13026.326272810002,63.817817759998434,53383.87937496001 2025-06-16,15:25:49.000,167,11003815,13165,0,1750087548,13026.312800189997,63.860112540001865,53383.86540072 2025-06-16,15:25:50.000,167,11003809,13285,0,1750087549,13026.285854950002,63.909456450004654,53383.907323440006 2025-06-16,15:25:51.000,167,11003737,13205,0,1750087550,13026.272382329997,63.93765297000209,53383.92828480001 2025-06-16,15:25:52.000,167,11003800,13245,0,1750087551,13026.312800189997,64.02929166000104,53383.92828480001 2025-06-16,15:25:53.000,167,11003780,13245,0,1750087552,13026.299327569992,64.07863557000383,53383.87937496001 2025-06-16,15:25:54.000,167,11003798,13605,0,1750087553,13026.373426979997,64.17732339000213,53383.8933492 2025-06-16,15:25:55.000,167,11003764,13045,0,1750087554,13026.447526390002,64.22666729999764,53383.87937496001 2025-06-16,15:25:56.000,167,11003839,13205,0,1750087555,13026.460999009993,64.29010946999915,53383.87937496001 2025-06-16,15:25:57.000,167,11003776,13205,0,1750087556,13026.541834729993,64.33945338000194,53383.87937496001 2025-06-16,15:25:58.000,167,11003715,13165,0,1750087557,13026.656351999998,64.36764989999938,53383.91431056 2025-06-16,15:25:59.000,167,11003797,13245,0,1750087558,13026.716978789998,64.43109207000089,53383.907323440006 2025-06-16,15:26:00.000,167,11003788,13285,0,1750087559,13026.784341889994,64.40994468000281,53383.8933492 2025-06-16,15:26:01.000,167,11003832,13325,0,1750087560,13026.91906809,64.40994468000281,53383.98418176 2025-06-16,15:26:02.000,167,11003828,13085,0,1750087561,13026.95948595,64.38879729000473,53383.956233280005 2025-06-16,15:26:03.000,167,11003736,13125,0,1750087562,13027.01337642999,64.37469902999874,53383.99815600001 2025-06-16,15:26:04.000,167,11003777,13365,0,1750087563,13027.067266909995,64.32535512000322,53383.956233280005 2025-06-16,15:26:05.000,167,11003833,13165,0,1750087564,13027.127893699995,64.27601121000043,53383.9632204 2025-06-16,15:26:06.000,167,11003782,13125,0,1750087565,13027.208729419996,64.21256903999893,53384.06104008 2025-06-16,15:26:07.000,167,11003749,13045,0,1750087566,13027.228938349996,64.19142165000085,53384.08898856 2025-06-16,15:26:08.000,167,11003742,13445,0,1750087567,13027.22220204,64.16322513000341,53384.06802720001 2025-06-16,15:26:09.000,167,11003775,13285,0,1750087568,13027.2626199,64.1491268700047,53384.17982112 2025-06-16,15:26:10.000,167,11003752,13205,0,1750087569,13027.228938349996,64.11388122000062,53384.15187264 2025-06-16,15:26:11.000,167,11003769,13325,0,1750087570,13027.18178418,64.11388122000062,53384.14488552001 2025-06-16,15:26:12.000,167,11003806,13125,0,1750087571,13027.18178418,64.12797947999934,53384.14488552001 2025-06-16,15:26:13.000,167,11003787,13125,0,1750087572,13027.148102629995,64.1491268700047,53384.16584688001 2025-06-16,15:26:14.000,167,11003774,13325,0,1750087573,13027.08073953,64.14207773999806,53384.11693704001 2025-06-16,15:26:15.000,167,11003782,13285,0,1750087574,13027.04032167,64.17732339000213,53384.17982112 2025-06-16,15:26:16.000,167,11003761,12925,0,1750087575,13026.99316749999,64.21256903999893,53384.20078248 2025-06-16,15:26:17.000,167,11003766,13165,0,1750087576,13026.97295856999,64.247814690003,53384.18680824001 2025-06-16,15:26:18.000,167,11003711,13125,0,1750087577,13026.91906809,64.29715859999851,53384.22873096 2025-06-16,15:26:19.000,167,11003799,13445,0,1750087578,13026.85170498999,64.33240425000258,53384.20078248 2025-06-16,15:26:20.000,167,11003806,13445,0,1750087579,13026.87191391999,64.36764989999938,53384.20078248 2025-06-16,15:26:21.000,167,11003793,13365,0,1750087580,13026.87191391999,64.3817481599981,53384.242705200006 2025-06-16,15:26:22.000,167,11003739,13405,0,1750087581,13026.89212284999,64.40994468000281,53384.2077696 2025-06-16,15:26:23.000,167,11003799,13285,0,1750087582,13026.885386539994,64.41699381000217,53384.2077696 2025-06-16,15:26:24.000,167,11003811,13365,0,1750087583,13026.885386539994,64.48748511000304,53384.27065368 2025-06-16,15:26:25.000,167,11003814,13285,0,1750087584,13026.91906809,64.46633771999768,53384.242705200006 2025-06-16,15:26:26.000,167,11003806,13085,0,1750087585,13026.925804399994,64.52273075999983,53384.23571808001 2025-06-16,15:26:27.000,167,11003784,13085,0,1750087586,13026.966222259995,64.57207467000262,53384.193795360006 2025-06-16,15:26:28.000,167,11003799,13405,0,1750087587,13026.99990381,64.5932220600007,53384.28462792001 2025-06-16,15:26:29.000,167,11003800,13165,0,1750087588,13027.01337642999,64.61436944999878,53384.2776408 2025-06-16,15:26:30.000,167,11003789,13325,0,1750087589,13027.006640119995,64.62141857999814,53384.291615040005 2025-06-16,15:26:31.000,167,11003783,13205,0,1750087590,13027.02011274,64.691909879999,53384.221743840004 2025-06-16,15:26:32.000,167,11003811,12965,0,1750087591,13027.026849049995,64.70600813999772,53384.2776408 2025-06-16,15:26:33.000,167,11003793,13365,0,1750087592,13027.02011274,64.69895900999836,53384.25667944 2025-06-16,15:26:34.000,167,11003772,13165,0,1750087593,13027.03358535999,64.73420466000243,53384.29860216 2025-06-16,15:26:35.000,167,11003786,13205,0,1750087594,13027.05379428999,64.73420466000243,53384.21475672001 2025-06-16,15:26:36.000,167,11003730,13205,0,1750087595,13027.067266909995,64.76240117999987,53384.20078248 2025-06-16,15:26:37.000,167,11003786,13445,0,1750087596,13027.10094846,64.78354856999795,53384.24969232 2025-06-16,15:26:38.000,167,11003742,13205,0,1750087597,13027.15483893999,64.79059770000458,53384.31956352 2025-06-16,15:26:39.000,167,11003753,13285,0,1750087598,13027.19525679999,64.79059770000458,53384.36847336 2025-06-16,15:26:40.000,167,11003802,13205,0,1750087599,13027.2626199,64.76240117999987,53384.33353776001 2025-06-16,15:26:41.000,167,11003801,13165,0,1750087600,13027.296301449991,64.74125379000179,53384.340524880005 2025-06-16,15:26:42.000,167,11003765,13245,0,1750087601,13027.329982999996,64.71305727000436,53384.340524880005 2025-06-16,15:26:43.000,167,11003792,13365,0,1750087602,13027.34345562,64.69895900999836,53384.35449912001 2025-06-16,15:26:44.000,167,11003765,12925,0,1750087603,13027.431027649996,64.62846771000477,53384.410396080006 2025-06-16,15:26:45.000,167,11003771,13285,0,1750087604,13027.505127060002,64.61436944999878,53384.389434720004 2025-06-16,15:26:46.000,167,11003789,13285,0,1750087605,13027.532072299997,64.5579764100039,53384.38244760001 2025-06-16,15:26:47.000,167,11003757,13245,0,1750087606,13027.511863369997,64.47338685000432,53384.410396080006 2025-06-16,15:26:48.000,167,11003816,13245,0,1750087607,13027.585962780002,64.43814120000025,53384.43135744001 2025-06-16,15:26:49.000,167,11003748,13125,0,1750087608,13027.559017539992,64.36764989999938,53384.48026728001 2025-06-16,15:26:50.000,167,11003832,13405,0,1750087609,13027.518599679992,64.32535512000322,53384.45231880001 2025-06-16,15:26:51.000,167,11003778,13085,0,1750087610,13027.484918130001,64.247814690003,53384.4173832 2025-06-16,15:26:52.000,167,11003809,13125,0,1750087611,13027.464709200001,64.20551990999957,53384.44533168 2025-06-16,15:26:53.000,167,11003809,13045,0,1750087612,13027.451236579996,64.17027426000277,53384.49424152 2025-06-16,15:26:54.000,167,11003745,13085,0,1750087613,13027.383873480001,64.14207773999806,53384.49424152 2025-06-16,15:26:55.000,167,11003795,13405,0,1750087614,13027.397346099991,64.15617600000405,53384.410396080006 2025-06-16,15:26:56.000,167,11003775,12925,0,1750087615,13027.363664550001,64.17732339000213,53384.47328016 2025-06-16,15:26:57.000,167,11003769,13325,0,1750087616,13027.383873480001,64.19142165000085,53384.46629304 2025-06-16,15:26:58.000,167,11003743,13165,0,1750087617,13027.451236579996,64.1984707800002,53384.52219000001 2025-06-16,15:26:59.000,167,11003775,13205,0,1750087618,13027.484918130001,64.26191295000172,53384.50122864001 2025-06-16,15:27:00.000,167,11003807,13285,0,1750087619,13027.559017539992,64.33240425000258,53384.508215760005 2025-06-16,15:27:01.000,167,11003724,13285,0,1750087620,13027.612908019997,64.36764989999938,53384.49424152 2025-06-16,15:27:02.000,167,11003769,13405,0,1750087621,13027.646589570002,64.43814120000025,53384.52219000001 2025-06-16,15:27:03.000,167,11003801,13325,0,1750087622,13027.700480049993,64.51568163000047,53384.46629304 2025-06-16,15:27:04.000,167,11003760,13285,0,1750087623,13027.740897909993,64.5579764100039,53384.50122864001 2025-06-16,15:27:05.000,167,11003732,13245,0,1750087624,13027.774579459998,64.62141857999814,53384.529177120006 2025-06-16,15:27:06.000,167,11003764,13205,0,1750087625,13027.855415179998,64.6566642300022,53384.60603544 2025-06-16,15:27:07.000,167,11003797,13085,0,1750087626,13027.835206249998,64.67781162000028,53384.578086960006 2025-06-16,15:27:08.000,167,11003836,13285,0,1750087627,13027.841942559993,64.70600813999772,53384.62000968001 2025-06-16,15:27:09.000,167,11003780,13085,0,1750087628,13027.781315769993,64.72715553000307,53384.62000968001 2025-06-16,15:27:10.000,167,11003833,13285,0,1750087629,13027.700480049993,64.72010640000371,53384.64097104 2025-06-16,15:27:11.000,167,11003787,13445,0,1750087630,13027.538808609992,64.79059770000458,53384.60603544 2025-06-16,15:27:12.000,167,11003803,13365,0,1750087631,13027.471445509997,64.76945030999923,53384.58507408 2025-06-16,15:27:13.000,167,11003765,13085,0,1750087632,13027.356928239991,64.78354856999795,53384.57109984001 2025-06-16,15:27:14.000,167,11003767,13165,0,1750087633,13027.276092519991,64.79059770000458,53384.54315136 2025-06-16,15:27:15.000,167,11003771,13325,0,1750087634,13027.228938349996,64.79764683000394,53384.508215760005 2025-06-16,15:27:16.000,167,11003726,13085,0,1750087635,13027.12115739,64.78354856999795,53384.529177120006 2025-06-16,15:27:17.000,167,11003775,13205,0,1750087636,13027.14136632,64.77649943999859,53384.529177120006 2025-06-16,15:27:18.000,167,11003795,13485,0,1750087637,13027.188520489995,64.77649943999859,53384.57109984001 2025-06-16,15:27:19.000,167,11003766,13005,0,1750087638,13027.25588358999,64.77649943999859,53384.60603544 2025-06-16,15:27:20.000,167,11003829,13405,0,1750087639,13027.336719309991,64.74830292000115,53384.626996800005 2025-06-16,15:27:21.000,167,11003749,13405,0,1750087640,13027.471445509997,64.77649943999859,53384.63398392 2025-06-16,15:27:22.000,167,11003781,13285,0,1750087641,13027.599435399992,64.79059770000458,53384.57109984001 2025-06-16,15:27:23.000,167,11003784,13365,0,1750087642,13027.774579459998,64.75535205000051,53384.578086960006 2025-06-16,15:27:24.000,167,11003721,13445,0,1750087643,13027.929514589989,64.73420466000243,53384.5920612 2025-06-16,15:27:25.000,167,11003761,13285,0,1750087644,13028.057504479999,64.75535205000051,53384.59904832001 2025-06-16,15:27:26.000,167,11003739,13205,0,1750087645,13028.1383402,64.74830292000115,53384.61302256 2025-06-16,15:27:27.000,167,11003760,13165,0,1750087646,13028.15181281999,64.75535205000051,53384.61302256 2025-06-16,15:27:28.000,167,11003725,13125,0,1750087647,13028.225912229995,64.8046959600033,53384.65494528 2025-06-16,15:27:29.000,167,11003757,13285,0,1750087648,13028.246121159995,64.76240117999987,53384.62000968001 2025-06-16,15:27:30.000,167,11003740,13365,0,1750087649,13028.23938485,64.75535205000051,53384.64795816001 2025-06-16,15:27:31.000,167,11003748,13365,0,1750087650,13028.15181281999,64.72715553000307,53384.63398392 2025-06-16,15:27:32.000,167,11003745,13085,0,1750087651,13028.084449719994,64.72715553000307,53384.62000968001 2025-06-16,15:27:33.000,167,11003771,13245,0,1750087652,13027.996877689999,64.72715553000307,53384.7318036 2025-06-16,15:27:34.000,167,11003768,13485,0,1750087653,13027.875624109998,64.691909879999,53384.71084224 2025-06-16,15:27:35.000,167,11003774,13245,0,1750087654,13027.767843150003,64.74125379000179,53384.71084224 2025-06-16,15:27:36.000,167,11003784,13125,0,1750087655,13027.700480049993,64.691909879999,53384.696868000006 2025-06-16,15:27:37.000,167,11003769,13165,0,1750087656,13027.626380640002,64.70600813999772,53384.71084224 2025-06-16,15:27:38.000,167,11003810,13245,0,1750087657,13027.585962780002,64.73420466000243,53384.71084224 2025-06-16,15:27:39.000,167,11003797,13085,0,1750087658,13027.545544920002,64.73420466000243,53384.68289376 2025-06-16,15:27:40.000,167,11003778,13165,0,1750087659,13027.538808609992,64.75535205000051,53384.71782936001 2025-06-16,15:27:41.000,167,11003730,13165,0,1750087660,13027.572490159997,64.78354856999795,53384.68289376 2025-06-16,15:27:42.000,167,11003746,13285,0,1750087661,13027.639853259992,64.82584335000138,53384.71782936001 2025-06-16,15:27:43.000,167,11003795,13365,0,1750087662,13027.767843150003,64.87518726000417,53384.745777840006 2025-06-16,15:27:44.000,167,11003716,13085,0,1750087663,13027.855415179998,64.89633465000225,53384.7318036 2025-06-16,15:27:45.000,167,11003716,13205,0,1750087664,13027.976668759999,64.91043291000096,53384.71084224 2025-06-16,15:27:46.000,167,11003738,13405,0,1750087665,13028.13160388999,64.91748204000032,53384.71782936001 2025-06-16,15:27:47.000,167,11003770,13405,0,1750087666,13028.23264853999,64.94567855999776,53384.75276496 2025-06-16,15:27:48.000,167,11003814,13165,0,1750087667,13028.37411104999,64.96682595000311,53384.73879072001 2025-06-16,15:27:49.000,167,11003760,13245,0,1750087668,13028.47515569999,65.03026812000462,53384.73879072001 2025-06-16,15:27:50.000,167,11003763,13365,0,1750087669,13028.52230987,65.04436638000334,53384.724816480004 2025-06-16,15:27:51.000,167,11003764,13285,0,1750087670,13028.589672969996,65.12895594000292,53384.696868000006 2025-06-16,15:27:52.000,167,11003746,13165,0,1750087671,13028.650299759996,65.15715246000036,53384.75975208 2025-06-16,15:27:53.000,167,11003848,13005,0,1750087672,13028.643563450001,65.1853489799978,53384.75276496 2025-06-16,15:27:54.000,167,11003750,13285,0,1750087673,13028.636827139992,65.21354550000251,53384.78770056001 2025-06-16,15:27:55.000,167,11003752,13085,0,1750087674,13028.582936660001,65.19239811000443,53384.83661040001 2025-06-16,15:27:56.000,167,11003747,13445,0,1750087675,13028.582936660001,65.16420158999972,53384.83661040001 2025-06-16,15:27:57.000,167,11003705,13365,0,1750087676,13028.47515569999,65.19944724000379,53384.85058464 2025-06-16,15:27:58.000,167,11003766,13245,0,1750087677,13028.387583669995,65.15715246000036,53384.85058464 2025-06-16,15:27:59.000,167,11003774,13045,0,1750087678,13028.306747949995,65.14305420000164,53384.87853312 2025-06-16,15:28:00.000,167,11003747,13085,0,1750087679,13028.185494369995,65.12190681000357,53384.913468720006 2025-06-16,15:28:01.000,167,11003728,13245,0,1750087680,13028.11813127,65.14305420000164,53384.83661040001 2025-06-16,15:28:02.000,167,11003736,13165,0,1750087681,13028.023822929994,65.150103330001,53384.83661040001 2025-06-16,15:28:03.000,167,11003812,13405,0,1750087682,13027.996877689999,65.10075941999821,53384.794687680005 2025-06-16,15:28:04.000,167,11003749,13485,0,1750087683,13027.956459829998,65.09371028999885,53384.8016748 2025-06-16,15:28:05.000,167,11003733,13245,0,1750087684,13027.969932449989,65.10780855000485,53384.81564904001 2025-06-16,15:28:06.000,167,11003751,13205,0,1750087685,13028.017086619999,65.10780855000485,53384.80866192 2025-06-16,15:28:07.000,167,11003745,13085,0,1750087686,13028.07097709999,65.0866611599995,53384.78071344 2025-06-16,15:28:08.000,167,11003719,13285,0,1750087687,13028.1383402,65.0514155100027,53384.68988088001 2025-06-16,15:28:09.000,167,11003773,13205,0,1750087688,13028.19896699,65.05846464000206,53384.76673920001 2025-06-16,15:28:10.000,167,11003703,13485,0,1750087689,13028.29327532999,65.03731725000398,53384.77372632 2025-06-16,15:28:11.000,167,11003746,13085,0,1750087690,13028.367374739995,64.9527276900044,53384.82263616 2025-06-16,15:28:12.000,167,11003778,13245,0,1750087691,13028.428001529996,64.95977682000375,53384.82962328 2025-06-16,15:28:13.000,167,11003718,13085,0,1750087692,13028.48189201,64.9527276900044,53384.83661040001 2025-06-16,15:28:14.000,167,11003702,13125,0,1750087693,13028.50210094,64.92453116999968,53384.78071344 2025-06-16,15:28:15.000,167,11003799,13285,0,1750087694,13028.529046179996,64.9033837800016,53384.80866192 2025-06-16,15:28:16.000,167,11003747,13285,0,1750087695,13028.508837249996,64.86813813000481,53384.78770056001 2025-06-16,15:28:17.000,167,11003742,13085,0,1750087696,13028.52230987,64.86813813000481,53384.871546 2025-06-16,15:28:18.000,167,11003749,13205,0,1750087697,13028.495364629991,64.86813813000481,53384.83661040001 2025-06-16,15:28:19.000,167,11003754,13285,0,1750087698,13028.39431997999,64.86813813000481,53384.77372632 2025-06-16,15:28:20.000,167,11003807,13245,0,1750087699,13028.326956879995,64.87518726000417,53384.76673920001 2025-06-16,15:28:21.000,167,11003716,13085,0,1750087700,13028.25959378,64.89633465000225,53384.75276496 2025-06-16,15:28:22.000,167,11003738,13245,0,1750087701,13028.1383402,64.9386294299984,53384.76673920001 2025-06-16,15:28:23.000,167,11003711,13365,0,1750087702,13028.064240789994,64.95977682000375,53384.794687680005 2025-06-16,15:28:24.000,167,11003779,13165,0,1750087703,13027.996877689999,65.00207159999991,53384.78770056001 2025-06-16,15:28:25.000,167,11003771,13285,0,1750087704,13027.922778279994,65.10075941999821,53384.81564904001 2025-06-16,15:28:26.000,167,11003763,13405,0,1750087705,13027.835206249998,65.12190681000357,53384.77372632 2025-06-16,15:28:27.000,167,11003725,13165,0,1750087706,13027.761106839993,65.13600507000228,53384.77372632 2025-06-16,15:28:28.000,167,11003771,13165,0,1750087707,13027.767843150003,65.16420158999972,53384.75975208 2025-06-16,15:28:29.000,167,11003716,13445,0,1750087708,13027.774579459998,65.20649637000315,53384.73879072001 2025-06-16,15:28:30.000,167,11003803,13325,0,1750087709,13027.713952669998,65.19239811000443,53384.68289376 2025-06-16,15:28:31.000,167,11003729,13285,0,1750087710,13027.754370529998,65.20649637000315,53384.70385512 2025-06-16,15:28:32.000,167,11003745,13285,0,1750087711,13027.767843150003,65.21354550000251,53384.675906640005 2025-06-16,15:28:33.000,167,11003742,13125,0,1750087712,13027.801524699993,65.1853489799978,53384.675906640005 2025-06-16,15:28:34.000,167,11003741,13325,0,1750087713,13027.781315769993,65.1148576800042,53384.68289376 2025-06-16,15:28:35.000,167,11003724,13285,0,1750087714,13027.788052079988,65.07256290000078,53384.65494528 2025-06-16,15:28:36.000,167,11003726,13285,0,1750087715,13027.821733629993,65.03026812000462,53384.675906640005 2025-06-16,15:28:37.000,167,11003690,13245,0,1750087716,13027.902569349993,64.9527276900044,53384.70385512 2025-06-16,15:28:38.000,167,11003725,13005,0,1750087717,13027.909305659989,64.91748204000032,53384.68289376 2025-06-16,15:28:39.000,167,11003744,13605,0,1750087718,13027.942987209994,64.84699073999946,53384.696868000006 2025-06-16,15:28:40.000,167,11003760,13285,0,1750087719,13027.976668759999,64.79764683000394,53384.745777840006 2025-06-16,15:28:41.000,167,11003758,13205,0,1750087720,13027.990141379989,64.75535205000051,53384.70385512 2025-06-16,15:28:42.000,167,11003732,13445,0,1750087721,13027.969932449989,64.71305727000436,53384.724816480004 2025-06-16,15:28:43.000,167,11003738,13125,0,1750087722,13027.949723519989,64.691909879999,53384.75975208 2025-06-16,15:28:44.000,167,11003754,13125,0,1750087723,13027.969932449989,64.67076249000093,53384.724816480004 2025-06-16,15:28:45.000,167,11003720,13245,0,1750087724,13027.902569349993,64.62846771000477,53384.63398392 2025-06-16,15:28:46.000,167,11003714,13005,0,1750087725,13027.855415179998,64.62141857999814,53384.696868000006 2025-06-16,15:28:47.000,167,11003728,13245,0,1750087726,13027.848678869988,64.62846771000477,53384.68289376 2025-06-16,15:28:48.000,167,11003753,13285,0,1750087727,13027.835206249998,64.5932220600007,53384.71084224 2025-06-16,15:28:49.000,167,11003715,13245,0,1750087728,13027.848678869988,64.57912380000198,53384.7318036 2025-06-16,15:28:50.000,167,11003751,13325,0,1750087729,13027.788052079988,64.5579764100039,53384.68289376 2025-06-16,15:28:51.000,167,11003710,13285,0,1750087730,13027.781315769993,64.60732031999942,53384.64795816001 2025-06-16,15:28:52.000,167,11003724,13165,0,1750087731,13027.734161599998,64.57207467000262,53384.6619324 2025-06-16,15:28:53.000,167,11003693,13325,0,1750087732,13027.734161599998,64.56502554000326,53384.63398392 2025-06-16,15:28:54.000,167,11003728,13205,0,1750087733,13027.666798500002,64.53682901999855,53384.64097104 2025-06-16,15:28:55.000,167,11003721,13205,0,1750087734,13027.619644329992,64.50863250000111,53384.5920612 2025-06-16,15:28:56.000,167,11003737,13325,0,1750087735,13027.599435399992,64.46633771999768,53384.56411272 2025-06-16,15:28:57.000,167,11003721,13365,0,1750087736,13027.538808609992,64.46633771999768,53384.56411272 2025-06-16,15:28:58.000,167,11003721,13365,0,1750087737,13027.538808609992,64.40994468000281,53384.58507408 2025-06-16,15:28:59.000,167,11003724,13125,0,1750087738,13027.471445509997,64.36764989999938,53384.60603544 2025-06-16,15:29:00.000,167,11003766,13445,0,1750087739,13027.457972889992,64.36764989999938,53384.60603544 2025-06-16,15:29:01.000,167,11003741,13325,0,1750087740,13027.431027649996,64.3817481599981,53384.52219000001 2025-06-16,15:29:02.000,167,11003700,13285,0,1750087741,13027.444500270001,64.37469902999874,53384.53616424 2025-06-16,15:29:03.000,167,11003746,13085,0,1750087742,13027.471445509997,64.38879729000473,53384.52219000001 2025-06-16,15:29:04.000,167,11003741,13205,0,1750087743,13027.505127060002,64.37469902999874,53384.578086960006 2025-06-16,15:29:05.000,167,11003747,13125,0,1750087744,13027.518599679992,64.39584642000409,53384.53616424 2025-06-16,15:29:06.000,167,11003746,13285,0,1750087745,13027.572490159997,64.36764989999938,53384.54315136 2025-06-16,15:29:07.000,167,11003745,13205,0,1750087746,13027.660062189992,64.41699381000217,53384.5920612 2025-06-16,15:29:08.000,167,11003741,13285,0,1750087747,13027.740897909993,64.40289555000345,53384.54315136 2025-06-16,15:29:09.000,167,11003713,13165,0,1750087748,13027.794788389998,64.40994468000281,53384.557125600004 2025-06-16,15:29:10.000,167,11003730,13205,0,1750087749,13027.814997319998,64.38879729000473,53384.55013848001 2025-06-16,15:29:11.000,167,11003754,13285,0,1750087750,13027.835206249998,64.39584642000409,53384.54315136 2025-06-16,15:29:12.000,167,11003730,13205,0,1750087751,13027.855415179998,64.40289555000345,53384.54315136 2025-06-16,15:29:13.000,167,11003738,13285,0,1750087752,13027.801524699993,64.3817481599981,53384.57109984001 2025-06-16,15:29:14.000,167,11003762,13445,0,1750087753,13027.767843150003,64.39584642000409,53384.59904832001 2025-06-16,15:29:15.000,167,11003674,13125,0,1750087754,13027.734161599998,64.36764989999938,53384.578086960006 2025-06-16,15:29:16.000,167,11003694,13445,0,1750087755,13027.673534809997,64.35355164000066,53384.62000968001 2025-06-16,15:29:17.000,167,11003740,13125,0,1750087756,13027.653325879997,64.35355164000066,53384.61302256 2025-06-16,15:29:18.000,167,11003741,13205,0,1750087757,13027.599435399992,64.3465025100013,53384.557125600004 2025-06-16,15:29:19.000,167,11003783,13405,0,1750087758,13027.532072299997,64.36060077000002,53384.63398392 2025-06-16,15:29:20.000,167,11003737,13245,0,1750087759,13027.457972889992,64.33240425000258,53384.56411272 2025-06-16,15:29:21.000,167,11003702,13325,0,1750087760,13027.471445509997,64.36764989999938,53384.59904832001 2025-06-16,15:29:22.000,167,11003747,13245,0,1750087761,13027.444500270001,64.40289555000345,53384.5920612 2025-06-16,15:29:23.000,167,11003760,13205,0,1750087762,13027.484918130001,64.40994468000281,53384.58507408 2025-06-16,15:29:24.000,167,11003729,13125,0,1750087763,13027.498390749992,64.38879729000473,53384.56411272 2025-06-16,15:29:25.000,167,11003732,13325,0,1750087764,13027.565753850002,64.42404294000153,53384.61302256 2025-06-16,15:29:26.000,167,11003720,13405,0,1750087765,13027.639853259992,64.4451903299996,53384.60603544 2025-06-16,15:29:27.000,167,11003716,13045,0,1750087766,13027.747634220003,64.48748511000304,53384.65494528 2025-06-16,15:29:28.000,167,11003724,13325,0,1750087767,13027.862151489993,64.47338685000432,53384.62000968001 2025-06-16,15:29:29.000,167,11003705,13165,0,1750087768,13027.949723519989,64.4451903299996,53384.62000968001 2025-06-16,15:29:30.000,167,11003689,13045,0,1750087769,13027.990141379989,64.45223945999896,53384.66891952001 2025-06-16,15:29:31.000,167,11003727,13285,0,1750087770,13028.057504479999,64.46633771999768,53384.675906640005 2025-06-16,15:29:32.000,167,11003778,13245,0,1750087771,13028.084449719994,64.48748511000304,53384.6619324 2025-06-16,15:29:33.000,167,11003718,13045,0,1750087772,13028.11813127,64.48043598000368,53384.68988088001 2025-06-16,15:29:34.000,167,11003749,13125,0,1750087773,13028.104658649994,64.48043598000368,53384.7318036 2025-06-16,15:29:35.000,167,11003741,13165,0,1750087774,13028.11813127,64.48748511000304,53384.73879072001 2025-06-16,15:29:36.000,167,11003734,13445,0,1750087775,13028.165285439994,64.45928858999832,53384.83661040001 2025-06-16,15:29:37.000,167,11003705,13165,0,1750087776,13028.11139495999,64.48043598000368,53384.83661040001 2025-06-16,15:29:38.000,167,11003737,13365,0,1750087777,13028.11139495999,64.48043598000368,53384.843597520005 2025-06-16,15:29:39.000,167,11003707,13125,0,1750087778,13028.05076816999,64.48748511000304,53384.82263616 2025-06-16,15:29:40.000,167,11003760,13165,0,1750087779,13028.037295549999,64.45223945999896,53384.89949448 2025-06-16,15:29:41.000,167,11003713,13005,0,1750087780,13028.023822929994,64.45928858999832,53384.88552024001 2025-06-16,15:29:42.000,167,11003707,13245,0,1750087781,13028.003613999994,64.40289555000345,53384.913468720006 2025-06-16,15:29:43.000,167,11003723,13165,0,1750087782,13028.010350309989,64.38879729000473,53384.85757176001 2025-06-16,15:29:44.000,167,11003740,13365,0,1750087783,13027.996877689999,64.33240425000258,53384.82962328 2025-06-16,15:29:45.000,167,11003721,13205,0,1750087784,13028.030559239989,64.29715859999851,53384.88552024001 2025-06-16,15:29:46.000,167,11003756,13365,0,1750087785,13028.044031859994,64.29010946999915,53384.962378560005 2025-06-16,15:29:47.000,167,11003703,13125,0,1750087786,13028.07097709999,64.30420772999787,53384.99032704 2025-06-16,15:29:48.000,167,11003729,13565,0,1750087787,13028.057504479999,64.29715859999851,53385.011288400005 2025-06-16,15:29:49.000,167,11003749,13245,0,1750087788,13028.037295549999,64.30420772999787,53385.02526264001 2025-06-16,15:29:50.000,167,11003716,13165,0,1750087789,13028.05076816999,64.29715859999851,53384.962378560005 2025-06-16,15:29:51.000,167,11003737,13085,0,1750087790,13028.023822929994,64.33240425000258,53385.011288400005 2025-06-16,15:29:52.000,167,11003727,13245,0,1750087791,13027.949723519989,64.38879729000473,53385.01827552 2025-06-16,15:29:53.000,167,11003769,13525,0,1750087792,13027.922778279994,64.41699381000217,53384.99731416 2025-06-16,15:29:54.000,167,11003726,13365,0,1750087793,13027.862151489993,64.45928858999832,53384.98333992001 2025-06-16,15:29:55.000,167,11003733,13285,0,1750087794,13027.767843150003,64.51568163000047,53385.03224976001 2025-06-16,15:29:56.000,167,11003770,13325,0,1750087795,13027.680271119993,64.57912380000198,53385.00430128001 2025-06-16,15:29:57.000,167,11003763,13205,0,1750087796,13027.599435399992,64.64256597000349,53385.00430128001 2025-06-16,15:29:58.000,167,11003766,13285,0,1750087797,13027.491654439997,64.69895900999836,53384.96936568 2025-06-16,15:29:59.000,167,11003744,13165,0,1750087798,13027.370400859996,64.76945030999923,53385.05321112001 2025-06-16,15:30:00.000,167,11003763,13285,0,1750087799,13027.276092519991,64.79059770000458,53385.02526264001 2025-06-16,15:30:01.000,167,11003746,13445,0,1750087800,13027.20199311,64.85403986999881,53384.99731416 2025-06-16,15:30:02.000,167,11003695,13285,0,1750087801,13027.14136632,64.88223639000353,53384.98333992001 2025-06-16,15:30:03.000,167,11003715,13365,0,1750087802,13027.0605306,64.91043291000096,53384.98333992001 2025-06-16,15:30:04.000,167,11003740,13365,0,1750087803,13027.02011274,64.94567855999776,53385.02526264001 2025-06-16,15:30:05.000,167,11003746,13085,0,1750087804,13026.97969488,64.95977682000375,53385.011288400005 2025-06-16,15:30:06.000,167,11003736,13205,0,1750087805,13027.006640119995,64.97387508000247,53384.962378560005 2025-06-16,15:30:07.000,167,11003753,13085,0,1750087806,13027.04032167,64.98797334000119,53384.95539144001 2025-06-16,15:30:08.000,167,11003737,13405,0,1750087807,13027.01337642999,64.96682595000311,53384.98333992001 2025-06-16,15:30:09.000,167,11003757,13045,0,1750087808,13027.05379428999,64.98797334000119,53384.98333992001 2025-06-16,15:30:10.000,167,11003733,13325,0,1750087809,13027.10094846,64.98092421000183,53384.962378560005 2025-06-16,15:30:11.000,167,11003705,13005,0,1750087810,13027.17504786999,65.02321898999799,53384.94840432 2025-06-16,15:30:12.000,167,11003705,13445,0,1750087811,13027.22220204,65.03026812000462,53384.962378560005 2025-06-16,15:30:13.000,167,11003716,13165,0,1750087812,13027.296301449991,64.96682595000311,53384.99032704 2025-06-16,15:30:14.000,167,11003741,13365,0,1750087813,13027.363664550001,64.9386294299984,53384.99032704 2025-06-16,15:30:15.000,167,11003740,13405,0,1750087814,13027.437763959992,64.93158029999904,53384.95539144001 2025-06-16,15:30:16.000,167,11003727,13205,0,1750087815,13027.511863369997,64.86813813000481,53385.01827552 2025-06-16,15:30:17.000,167,11003773,12925,0,1750087816,13027.579226469992,64.83289248000074,53385.09513384 2025-06-16,15:30:18.000,167,11003706,13325,0,1750087817,13027.666798500002,64.76240117999987,53385.05321112001 2025-06-16,15:30:19.000,167,11003733,13165,0,1750087818,13027.727425290002,64.68486074999964,53385.15103080001 2025-06-16,15:30:20.000,167,11003765,13165,0,1750087819,13027.801524699993,64.58617293000134,53385.19295352001 2025-06-16,15:30:21.000,167,11003719,13325,0,1750087820,13027.814997319998,64.50158337000175,53385.1160952 2025-06-16,15:30:22.000,167,11003724,13245,0,1750087821,13027.868887799988,64.40289555000345,53385.178979280005 2025-06-16,15:30:23.000,167,11003786,13365,0,1750087822,13027.848678869988,64.26896208000107,53385.15801792 2025-06-16,15:30:24.000,167,11003709,13245,0,1750087823,13027.841942559993,64.17732339000213,53385.21391488 2025-06-16,15:30:25.000,167,11003753,13165,0,1750087824,13027.774579459998,64.11388122000062,53385.24186336001 2025-06-16,15:30:26.000,167,11003742,13165,0,1750087825,13027.727425290002,63.979947749998246,53385.26282472 2025-06-16,15:30:27.000,167,11003736,13045,0,1750087826,13027.646589570002,63.860112540001865,53385.30474744 2025-06-16,15:30:28.000,167,11003742,13005,0,1750087827,13027.532072299997,63.7543755900042,53385.26981184001 2025-06-16,15:30:29.000,167,11003783,13245,0,1750087828,13027.431027649996,63.76142472000356,53385.26282472 2025-06-16,15:30:30.000,167,11003769,13285,0,1750087829,13027.32324669,63.72617906999949,53385.31872168001 2025-06-16,15:30:31.000,167,11003746,13125,0,1750087830,13027.22220204,63.71912994000013,53385.19994064001 2025-06-16,15:30:32.000,167,11003720,13285,0,1750087831,13027.11442107999,63.74732646000484,53385.19295352001 2025-06-16,15:30:33.000,167,11003722,13165,0,1750087832,13027.03358535999,63.77552298000228,53385.13705656 2025-06-16,15:30:34.000,167,11003745,13405,0,1750087833,13026.925804399994,63.82486688999779,53385.15103080001 2025-06-16,15:30:35.000,167,11003743,13285,0,1750087834,13026.905595469994,63.916505580004014,53385.15801792 2025-06-16,15:30:36.000,167,11003792,13205,0,1750087835,13026.83149605999,64.01519340000232,53385.13705656 2025-06-16,15:30:37.000,167,11003719,13085,0,1750087836,13026.844968679994,64.1350286099987,53385.081159600006 2025-06-16,15:30:38.000,167,11003716,13125,0,1750087837,13026.844968679994,64.21256903999893,53385.060198240004 2025-06-16,15:30:39.000,167,11003795,13365,0,1750087838,13026.89885916,64.35355164000066,53385.02526264001 2025-06-16,15:30:40.000,167,11003771,13445,0,1750087839,13026.905595469994,64.43814120000025,53385.05321112001 2025-06-16,15:30:41.000,167,11003755,13405,0,1750087840,13026.99316749999,64.55092728000454,53385.05321112001 2025-06-16,15:30:42.000,167,11003787,13165,0,1750087841,13027.10094846,64.62141857999814,53385.046224 2025-06-16,15:30:43.000,167,11003748,13325,0,1750087842,13027.168311559995,64.68486074999964,53385.03224976001 2025-06-16,15:30:44.000,167,11003765,13525,0,1750087843,13027.2626199,64.72715553000307,53385.09513384 2025-06-16,15:30:45.000,167,11003759,13205,0,1750087844,13027.370400859996,64.75535205000051,53385.081159600006 2025-06-16,15:30:46.000,167,11003748,13085,0,1750087845,13027.437763959992,64.74125379000179,53385.12308232001 2025-06-16,15:30:47.000,167,11003783,13325,0,1750087846,13027.484918130001,64.70600813999772,53385.15801792 2025-06-16,15:30:48.000,167,11003767,13125,0,1750087847,13027.565753850002,64.67781162000028,53385.23487624 2025-06-16,15:30:49.000,167,11003774,12925,0,1750087848,13027.579226469992,64.66371336000157,53385.2558376 2025-06-16,15:30:50.000,167,11003774,13405,0,1750087849,13027.599435399992,64.57912380000198,53385.2558376 2025-06-16,15:30:51.000,167,11003747,13165,0,1750087850,13027.585962780002,64.51568163000047,53385.28378608 2025-06-16,15:30:52.000,167,11003780,13245,0,1750087851,13027.579226469992,64.43814120000025,53385.28378608 2025-06-16,15:30:53.000,167,11003710,13125,0,1750087852,13027.532072299997,64.33240425000258,53385.297760320005 2025-06-16,15:30:54.000,167,11003727,13085,0,1750087853,13027.484918130001,64.26896208000107,53385.31872168001 2025-06-16,15:30:55.000,167,11003771,13205,0,1750087854,13027.437763959992,64.17732339000213,53385.31173456 2025-06-16,15:30:56.000,167,11003772,13405,0,1750087855,13027.390609789996,64.08568470000318,53385.26282472 2025-06-16,15:30:57.000,167,11003738,13325,0,1750087856,13027.397346099991,63.98699688000488,53385.23487624 2025-06-16,15:30:58.000,167,11003755,13445,0,1750087857,13027.336719309991,63.916505580004014,53385.19295352001 2025-06-16,15:30:59.000,167,11003807,13445,0,1750087858,13027.309774069996,63.83896515000379,53385.24186336001 2025-06-16,15:31:00.000,167,11003738,13405,0,1750087859,13027.28282883,63.796670370000356,53385.27679896 2025-06-16,15:31:01.000,167,11003729,13245,0,1750087860,13027.30303776,63.78257211000164,53385.27679896 2025-06-16,15:31:02.000,167,11003748,13205,0,1750087861,13027.25588358999,63.71912994000013,53385.31872168001 2025-06-16,15:31:03.000,167,11003729,13325,0,1750087862,13027.24241097,63.7543755900042,53385.31173456 2025-06-16,15:31:04.000,167,11003765,13365,0,1750087863,13027.276092519991,63.74027732999821,53385.26282472 2025-06-16,15:31:05.000,167,11003760,13365,0,1750087864,13027.269356209996,63.74027732999821,53385.26282472 2025-06-16,15:31:06.000,167,11003758,13245,0,1750087865,13027.2626199,63.74027732999821,53385.28378608 2025-06-16,15:31:07.000,167,11003759,13285,0,1750087866,13027.249147279996,63.76847385000292,53385.26981184001 2025-06-16,15:31:08.000,167,11003741,13125,0,1750087867,13027.17504786999,63.789621240001,53385.2558376 2025-06-16,15:31:09.000,167,11003806,13445,0,1750087868,13027.168311559995,63.83191602000443,53385.297760320005 2025-06-16,15:31:10.000,167,11003764,13245,0,1750087869,13027.148102629995,63.89535818999866,53385.227889120004 2025-06-16,15:31:11.000,167,11003736,13085,0,1750087870,13027.10094846,63.94470210000145,53385.26981184001 2025-06-16,15:31:12.000,167,11003769,13325,0,1750087871,13027.087475839995,64.0010951400036,53385.28378608 2025-06-16,15:31:13.000,167,11003755,13325,0,1750087872,13027.04032167,64.06453730999783,53385.2558376 2025-06-16,15:31:14.000,167,11003818,13285,0,1750087873,13027.02011274,64.1491268700047,53385.20692776 2025-06-16,15:31:15.000,167,11003713,12925,0,1750087874,13026.99990381,64.21961816999828,53385.21391488 2025-06-16,15:31:16.000,167,11003793,13005,0,1750087875,13026.95948595,64.26191295000172,53385.17199216001 2025-06-16,15:31:17.000,167,11003745,13325,0,1750087876,13026.93254070999,64.33945338000194,53385.19994064001 2025-06-16,15:31:18.000,167,11003733,13245,0,1750087877,13026.97295856999,64.35355164000066,53385.22090200001 2025-06-16,15:31:19.000,167,11003795,13365,0,1750087878,13027.047057979995,64.40289555000345,53385.26981184001 2025-06-16,15:31:20.000,167,11003776,13125,0,1750087879,13027.05379428999,64.39584642000409,53385.26282472 2025-06-16,15:31:21.000,167,11003738,13165,0,1750087880,13027.0605306,64.41699381000217,53385.248850480006 2025-06-16,15:31:22.000,167,11003783,13245,0,1750087881,13027.13463000999,64.42404294000153,53385.26981184001 2025-06-16,15:31:23.000,167,11003703,13205,0,1750087882,13027.15483893999,64.3817481599981,53385.1859664 2025-06-16,15:31:24.000,167,11003747,13165,0,1750087883,13027.21546572999,64.36060077000002,53385.26282472 2025-06-16,15:31:25.000,167,11003745,13325,0,1750087884,13027.2626199,64.31830599000386,53385.23487624 2025-06-16,15:31:26.000,167,11003765,13125,0,1750087885,13027.289565139996,64.28306033999979,53385.27679896 2025-06-16,15:31:27.000,167,11003766,13085,0,1750087886,13027.309774069996,64.29010946999915,53385.29077320001 2025-06-16,15:31:28.000,167,11003745,13285,0,1750087887,13027.336719309991,64.1984707800002,53385.26282472 2025-06-16,15:31:29.000,167,11003780,13245,0,1750087888,13027.390609789996,64.16322513000341,53385.31173456 2025-06-16,15:31:30.000,167,11003759,13325,0,1750087889,13027.410818719996,64.09273383000254,53385.36064440001 2025-06-16,15:31:31.000,167,11003732,13245,0,1750087890,13027.417555029991,64.02224253000168,53385.33269592 2025-06-16,15:31:32.000,167,11003804,13325,0,1750087891,13027.431027649996,63.95880036000017,53385.36064440001 2025-06-16,15:31:33.000,167,11003762,13325,0,1750087892,13027.383873480001,63.8883090599993,53385.36064440001 2025-06-16,15:31:34.000,167,11003767,13245,0,1750087893,13027.350191929996,63.846014280003146,53385.36763152001 2025-06-16,15:31:35.000,167,11003777,13285,0,1750087894,13027.25588358999,63.77552298000228,53385.38160576 2025-06-16,15:31:36.000,167,11003734,13405,0,1750087895,13027.168311559995,63.71208081000077,53385.31872168001 2025-06-16,15:31:37.000,167,11003742,13205,0,1750087896,13027.10094846,63.669786030004616,53385.346670160005 2025-06-16,15:31:38.000,167,11003745,13085,0,1750087897,13026.986431189995,63.634540380000544,53385.2558376 2025-06-16,15:31:39.000,167,11003778,13205,0,1750087898,13026.925804399994,63.571098209999036,53385.297760320005 2025-06-16,15:31:40.000,167,11003774,13365,0,1750087899,13026.865177609994,63.51470517000416,53385.30474744 2025-06-16,15:31:41.000,167,11003763,13485,0,1750087900,13026.824759749994,63.507656040004804,53385.30474744 2025-06-16,15:31:42.000,167,11003760,13405,0,1750087901,13026.797814509999,63.48650864999945,53385.30474744 2025-06-16,15:31:43.000,167,11003728,13245,0,1750087902,13026.811287129989,63.507656040004804,53385.35365728 2025-06-16,15:31:44.000,167,11003787,13245,0,1750087903,13026.791078199989,63.507656040004804,53385.36064440001 2025-06-16,15:31:45.000,167,11003767,13125,0,1750087904,13026.804550819994,63.47945952000009,53385.35365728 2025-06-16,15:31:46.000,167,11003753,13285,0,1750087905,13026.85170498999,63.49355777999881,53385.36763152001 2025-06-16,15:31:47.000,167,11003764,13285,0,1750087906,13026.885386539994,63.507656040004804,53385.31872168001 2025-06-16,15:31:48.000,167,11003761,13485,0,1750087907,13026.93927702,63.48650864999945,53385.3257088 2025-06-16,15:31:49.000,167,11003744,13285,0,1750087908,13026.97969488,63.50060690999817,53385.346670160005 2025-06-16,15:31:50.000,167,11003766,13445,0,1750087909,13027.026849049995,63.52175430000352,53385.38160576 2025-06-16,15:31:51.000,167,11003738,13165,0,1750087910,13027.067266909995,63.52880343000288,53385.36763152001 2025-06-16,15:31:52.000,167,11003782,13325,0,1750087911,13027.127893699995,63.51470517000416,53385.37461864 2025-06-16,15:31:53.000,167,11003757,13485,0,1750087912,13027.148102629995,63.50060690999817,53385.42352848 2025-06-16,15:31:54.000,167,11003788,13085,0,1750087913,13027.15483893999,63.47241039000073,53385.416541360006 2025-06-16,15:31:55.000,167,11003793,12845,0,1750087914,13027.15483893999,63.46536126000137,53385.40955424001 2025-06-16,15:31:56.000,167,11003792,13205,0,1750087915,13027.14136632,63.444213870003296,53385.48641256001 2025-06-16,15:31:57.000,167,11003741,13405,0,1750087916,13027.09421214999,63.458312130002014,53385.40256712 2025-06-16,15:31:58.000,167,11003736,13325,0,1750087917,13027.006640119995,63.43716474000394,53385.40256712 2025-06-16,15:31:59.000,167,11003767,13365,0,1750087918,13026.93927702,63.458312130002014,53385.44448984 2025-06-16,15:32:00.000,167,11003752,13285,0,1750087919,13026.838232369999,63.43011561000458,53385.45147696 2025-06-16,15:32:01.000,167,11003766,13085,0,1750087920,13026.777605579999,63.451263000002655,53385.47243832 2025-06-16,15:32:02.000,167,11003729,13005,0,1750087921,13026.703506169993,63.394869960000506,53385.42352848 2025-06-16,15:32:03.000,167,11003739,13325,0,1750087922,13026.710242479989,63.401919089999865,53385.416541360006 2025-06-16,15:32:04.000,167,11003759,13125,0,1750087923,13026.609197829988,63.401919089999865,53385.44448984 2025-06-16,15:32:05.000,167,11003774,13365,0,1750087924,13026.622670449993,63.46536126000137,53385.44448984 2025-06-16,15:32:06.000,167,11003722,13285,0,1750087925,13026.602461519993,63.49355777999881,53385.4305156 2025-06-16,15:32:07.000,167,11003744,13405,0,1750087926,13026.588988899988,63.47241039000073,53385.44448984 2025-06-16,15:32:08.000,167,11003724,13285,0,1750087927,13026.595725209998,63.451263000002655,53385.4305156 2025-06-16,15:32:09.000,167,11003767,13325,0,1750087928,13026.568779970003,63.50060690999817,53385.47243832 2025-06-16,15:32:10.000,167,11003796,13445,0,1750087929,13026.548571040003,63.52175430000352,53385.465451200005 2025-06-16,15:32:11.000,167,11003741,13045,0,1750087930,13026.548571040003,63.5429016900016,53385.49339968 2025-06-16,15:32:12.000,167,11003730,13285,0,1750087931,13026.588988899988,63.47945952000009,53385.48641256001 2025-06-16,15:32:13.000,167,11003696,13405,0,1750087932,13026.595725209998,63.51470517000416,53385.47942544 2025-06-16,15:32:14.000,167,11003680,13285,0,1750087933,13026.575516279998,63.47945952000009,53385.563270880004 2025-06-16,15:32:15.000,167,11003744,13045,0,1750087934,13026.508153180002,63.43716474000394,53385.570258 2025-06-16,15:32:16.000,167,11003760,13405,0,1750087935,13026.454262699997,63.41601734999858,53385.55628376001 2025-06-16,15:32:17.000,167,11003759,13365,0,1750087936,13026.326272810002,63.401919089999865,53385.54230952 2025-06-16,15:32:18.000,167,11003741,13125,0,1750087937,13026.279118639992,63.345526049997716,53385.49339968 2025-06-16,15:32:19.000,167,11003752,13165,0,1750087938,13026.10397458,63.32437865999964,53385.570258 2025-06-16,15:32:20.000,167,11003724,13085,0,1750087939,13025.949039449995,63.28208388000348,53385.54929664 2025-06-16,15:32:21.000,167,11003756,13365,0,1750087940,13025.827785869995,63.28913301000284,53385.570258 2025-06-16,15:32:22.000,167,11003798,13245,0,1750087941,13025.67958705,63.267985620004765,53385.54230952 2025-06-16,15:32:23.000,167,11003697,13245,0,1750087942,13025.558333469999,63.23978910000005,53385.53532240001 2025-06-16,15:32:24.000,167,11003714,13365,0,1750087943,13025.450552509988,63.211592580002616,53385.49339968 2025-06-16,15:32:25.000,167,11003759,13125,0,1750087944,13025.416870959998,63.232739970000694,53385.48641256001 2025-06-16,15:32:26.000,167,11003778,13285,0,1750087945,13025.356244169998,63.232739970000694,53385.49339968 2025-06-16,15:32:27.000,167,11003730,13245,0,1750087946,13025.329298930003,63.218641710001975,53385.40955424001 2025-06-16,15:32:28.000,167,11003705,13245,0,1750087947,13025.329298930003,63.211592580002616,53385.42352848 2025-06-16,15:32:29.000,167,11003738,13445,0,1750087948,13025.322562619993,63.218641710001975,53385.37461864 2025-06-16,15:32:30.000,167,11003754,13205,0,1750087949,13025.342771549993,63.169297799999185,53385.40955424001 2025-06-16,15:32:31.000,167,11003747,13405,0,1750087950,13025.376453099998,63.169297799999185,53385.38859288001 2025-06-16,15:32:32.000,167,11003728,13285,0,1750087951,13025.416870959998,63.12700302000303,53385.35365728 2025-06-16,15:32:33.000,167,11003779,13125,0,1750087952,13025.457288819998,63.09880649999832,53385.416541360006 2025-06-16,15:32:34.000,167,11003786,13165,0,1750087953,13025.457288819998,63.035364330004086,53385.416541360006 2025-06-16,15:32:35.000,167,11003758,13285,0,1750087954,13025.464025129993,63.042413460003445,53385.40955424001 2025-06-16,15:32:36.000,167,11003754,13085,0,1750087955,13025.437079889998,62.97897129000194,53385.35365728 2025-06-16,15:32:37.000,167,11003730,13245,0,1750087956,13025.383189409993,62.91552912000043,53385.30474744 2025-06-16,15:32:38.000,167,11003748,13245,0,1750087957,13025.362980479993,62.8379886900002,53385.35365728 2025-06-16,15:32:39.000,167,11003811,13285,0,1750087958,13025.288881070002,62.802743040003406,53385.35365728 2025-06-16,15:32:40.000,167,11003766,13325,0,1750087959,13025.174363799997,62.71815348000382,53385.395580000004 2025-06-16,15:32:41.000,167,11003734,13205,0,1750087960,13025.066582840002,62.68995695999911,53385.33269592 2025-06-16,15:32:42.000,167,11003757,13445,0,1750087961,13024.938592949991,62.64766218000295,53385.30474744 2025-06-16,15:32:43.000,167,11003749,13325,0,1750087962,13024.78365782,62.577170880002086,53385.23487624 2025-06-16,15:32:44.000,167,11003746,13205,0,1750087963,13024.63545899999,62.577170880002086,53385.27679896 2025-06-16,15:32:45.000,167,11003750,13245,0,1750087964,13024.48052387,62.54897436000465,53385.227889120004 2025-06-16,15:32:46.000,167,11003762,13405,0,1750087965,13024.305379809994,62.54897436000465,53385.19994064001 2025-06-16,15:32:47.000,167,11003730,13165,0,1750087966,13024.170653609988,62.51372871000058,53385.22090200001 2025-06-16,15:32:48.000,167,11003775,13365,0,1750087967,13024.069608960002,62.56307262000337,53385.178979280005 2025-06-16,15:32:49.000,167,11003758,13245,0,1750087968,13023.975300619997,62.591269140000804,53385.21391488 2025-06-16,15:32:50.000,167,11003758,13325,0,1750087969,13023.901201209992,62.626514790004876,53385.130069440005 2025-06-16,15:32:51.000,167,11003741,13285,0,1750087970,13023.806892870001,62.60536739999952,53385.081159600006 2025-06-16,15:32:52.000,167,11003728,13285,0,1750087971,13023.759738699991,62.640613050003594,53385.06718536 2025-06-16,15:32:53.000,167,11003758,13325,0,1750087972,13023.766475010001,62.66176044000167,53385.05321112001 2025-06-16,15:32:54.000,167,11003749,13365,0,1750087973,13023.759738699991,62.68995695999911,53384.99731416 2025-06-16,15:32:55.000,167,11003757,13405,0,1750087974,13023.820365489992,62.69700608999847,53385.046224 2025-06-16,15:32:56.000,167,11003716,13245,0,1750087975,13023.847310730001,62.68290782999975,53385.03923688 2025-06-16,15:32:57.000,167,11003767,13165,0,1750087976,13023.901201209992,62.68290782999975,53384.94840432 2025-06-16,15:32:58.000,167,11003768,13565,0,1750087977,13023.982036929992,62.67585870000039,53384.96936568 2025-06-16,15:32:59.000,167,11003781,13325,0,1750087978,13024.002245859992,62.64766218000295,53384.98333992001 2025-06-16,15:33:00.000,167,11003754,13085,0,1750087979,13024.008982170002,62.626514790004876,53384.99731416 2025-06-16,15:33:01.000,167,11003802,13325,0,1750087980,13024.049400030002,62.61241652999888,53384.95539144001 2025-06-16,15:33:02.000,167,11003738,13365,0,1750087981,13024.103290509993,62.56307262000337,53384.962378560005 2025-06-16,15:33:03.000,167,11003776,13205,0,1750087982,13024.116763129998,62.52077783999994,53384.962378560005 2025-06-16,15:33:04.000,167,11003722,13245,0,1750087983,13024.116763129998,62.46438479999779,53384.93443008001 2025-06-16,15:33:05.000,167,11003763,13045,0,1750087984,13024.116763129998,62.45733566999843,53384.96936568 2025-06-16,15:33:06.000,167,11003752,13165,0,1750087985,13024.056136339997,62.3797952399982,53384.962378560005 2025-06-16,15:33:07.000,167,11003814,13285,0,1750087986,13024.002245859992,62.37274610999884,53384.96936568 2025-06-16,15:33:08.000,167,11003747,13205,0,1750087987,13023.975300619997,62.351598720000766,53384.92045584 2025-06-16,15:33:09.000,167,11003754,13205,0,1750087988,13023.860783349992,62.30930394000461,53384.95539144001 2025-06-16,15:33:10.000,167,11003752,13325,0,1750087989,13023.833838109997,62.27405829000054,53384.913468720006 2025-06-16,15:33:11.000,167,11003764,13285,0,1750087990,13023.726057150001,62.302254809997976,53384.95539144001 2025-06-16,15:33:12.000,167,11003704,13325,0,1750087991,13023.699111909991,62.27405829000054,53384.9414172 2025-06-16,15:33:13.000,167,11003717,13365,0,1750087992,13023.658694049991,62.25291090000246,53384.87853312 2025-06-16,15:33:14.000,167,11003761,13245,0,1750087993,13023.64522143,62.25291090000246,53384.94840432 2025-06-16,15:33:15.000,167,11003739,13205,0,1750087994,13023.591330949996,62.27405829000054,53384.92744296 2025-06-16,15:33:16.000,167,11003752,13485,0,1750087995,13023.61827618999,62.22471437999775,53384.94840432 2025-06-16,15:33:17.000,167,11003757,13085,0,1750087996,13023.591330949996,62.28815654999926,53384.95539144001 2025-06-16,15:33:18.000,167,11003754,13325,0,1750087997,13023.571122019996,62.28815654999926,53384.93443008001 2025-06-16,15:33:19.000,167,11003765,13445,0,1750087998,13023.59806725999,62.31635307000397,53384.913468720006 2025-06-16,15:33:20.000,167,11003728,13445,0,1750087999,13023.59806725999,62.302254809997976,53384.962378560005 2025-06-16,15:33:21.000,167,11003788,13165,0,1750088000,13023.638485119991,62.29520567999862,53384.913468720006 2025-06-16,15:33:22.000,167,11003745,13285,0,1750088001,13023.658694049991,62.29520567999862,53384.93443008001 2025-06-16,15:33:23.000,167,11003763,13365,0,1750088002,13023.638485119991,62.34454959000141,53384.87853312 2025-06-16,15:33:24.000,167,11003731,13245,0,1750088003,13023.59806725999,62.30930394000461,53384.92045584 2025-06-16,15:33:25.000,167,11003753,13325,0,1750088004,13023.57785832999,62.33750046000205,53384.892507360004 2025-06-16,15:33:26.000,167,11003761,13485,0,1750088005,13023.50375892,62.32340220000333,53384.871546 2025-06-16,15:33:27.000,167,11003743,13325,0,1750088006,13023.51723153999,62.30930394000461,53384.94840432 2025-06-16,15:33:28.000,167,11003723,13245,0,1750088007,13023.44313213,62.351598720000766,53384.95539144001 2025-06-16,15:33:29.000,167,11003784,13165,0,1750088008,13023.31514223999,62.365696979999484,53384.892507360004 2025-06-16,15:33:30.000,167,11003780,13405,0,1750088009,13023.33535116999,62.3797952399982,53384.85757176001 2025-06-16,15:33:31.000,167,11003777,13485,0,1750088010,13023.308405929994,62.47848306000378,53384.843597520005 2025-06-16,15:33:32.000,167,11003755,13445,0,1750088011,13023.267988069994,62.541925229998014,53384.90648160001 2025-06-16,15:33:33.000,167,11003759,13285,0,1750088012,13023.27472437999,62.60536739999952,53384.86455888001 2025-06-16,15:33:34.000,167,11003735,13405,0,1750088013,13023.26125176,62.67585870000039,53384.88552024001 2025-06-16,15:33:35.000,167,11003748,13245,0,1750088014,13023.30166962,62.760448259999976,53384.85757176001 2025-06-16,15:33:36.000,167,11003773,13605,0,1750088015,13023.31514223999,62.83093956000084,53384.843597520005 2025-06-16,15:33:37.000,167,11003748,13325,0,1750088016,13023.369032719995,62.90143086000171,53384.83661040001 2025-06-16,15:33:38.000,167,11003775,13125,0,1750088017,13023.37576902999,62.97897129000194,53384.82263616 2025-06-16,15:33:39.000,167,11003751,13245,0,1750088018,13023.41618688999,63.05651172000216,53384.86455888001 2025-06-16,15:33:40.000,167,11003717,13085,0,1750088019,13023.50375892,63.09880649999832,53384.86455888001 2025-06-16,15:33:41.000,167,11003775,13285,0,1750088020,13023.56438571,63.15519954000047,53384.78071344 2025-06-16,15:33:42.000,167,11003741,13165,0,1750088021,13023.658694049991,63.169297799999185,53384.80866192 2025-06-16,15:33:43.000,167,11003718,13485,0,1750088022,13023.712584529996,63.218641710001975,53384.82962328 2025-06-16,15:33:44.000,167,11003707,13285,0,1750088023,13023.793420249996,63.24683822999941,53384.82263616 2025-06-16,15:33:45.000,167,11003736,13285,0,1750088024,13023.880992279992,63.25388735999877,53384.82263616 2025-06-16,15:33:46.000,167,11003742,13285,0,1750088025,13024.022454789992,63.267985620004765,53384.83661040001 2025-06-16,15:33:47.000,167,11003724,13445,0,1750088026,13024.089817890002,63.26093648999813,53384.892507360004 2025-06-16,15:33:48.000,167,11003771,13325,0,1750088027,13024.190862539988,63.25388735999877,53384.82962328 2025-06-16,15:33:49.000,167,11003773,13405,0,1750088028,13024.231280399988,63.23978910000005,53384.92744296 2025-06-16,15:33:50.000,167,11003755,13245,0,1750088029,13024.312116119989,63.183396059997904,53384.9414172 2025-06-16,15:33:51.000,167,11003771,13245,0,1750088030,13024.352533979989,63.176346929998545,53384.913468720006 2025-06-16,15:33:52.000,167,11003712,13325,0,1750088031,13024.41316076999,63.12700302000303,53384.98333992001 2025-06-16,15:33:53.000,167,11003799,13365,0,1750088032,13024.406424459994,63.07765911000024,53384.96936568 2025-06-16,15:33:54.000,167,11003783,13285,0,1750088033,13024.419897079999,63.02831520000473,53384.99731416 2025-06-16,15:33:55.000,167,11003752,13645,0,1750088034,13024.45357862999,62.95782390000386,53385.00430128001 2025-06-16,15:33:56.000,167,11003761,13245,0,1750088035,13024.460314939999,62.89438173000235,53385.03923688 2025-06-16,15:33:57.000,167,11003823,13325,0,1750088036,13024.419897079999,62.85913607999828,53384.99731416 2025-06-16,15:33:58.000,167,11003769,13285,0,1750088037,13024.386215529994,62.873234340004274,53384.962378560005 2025-06-16,15:33:59.000,167,11003774,13925,0,1750088038,13024.372742909989,62.873234340004274,53384.99032704 2025-06-16,15:34:00.000,167,11003755,13125,0,1750088039,13024.332325049989,62.89438173000235,53385.03224976001 2025-06-16,15:34:01.000,167,11003781,13245,0,1750088040,13024.332325049989,62.90143086000171,53385.046224 2025-06-16,15:34:02.000,167,11003741,13405,0,1750088041,13024.345797669994,62.90847999000107,53385.1160952 2025-06-16,15:34:03.000,167,11003777,12965,0,1750088042,13024.372742909989,62.986020420001296,53385.081159600006 2025-06-16,15:34:04.000,167,11003789,13125,0,1750088043,13024.399688149999,63.02831520000473,53385.13705656 2025-06-16,15:34:05.000,167,11003771,13325,0,1750088044,13024.446842319994,63.0847082399996,53385.10910808 2025-06-16,15:34:06.000,167,11003808,13645,0,1750088045,13024.446842319994,63.12700302000303,53385.1160952 2025-06-16,15:34:07.000,167,11003782,13245,0,1750088046,13024.487260179994,63.1974943200039,53385.08814672 2025-06-16,15:34:08.000,167,11003772,13205,0,1750088047,13024.52094173,63.26093648999813,53385.10212096001 2025-06-16,15:34:09.000,167,11003771,13245,0,1750088048,13024.54115066,63.31028040000092,53385.130069440005 2025-06-16,15:34:10.000,167,11003756,13245,0,1750088049,13024.527678039994,63.37372257000243,53385.15801792 2025-06-16,15:34:11.000,167,11003784,13365,0,1750088050,13024.52094173,63.41601734999858,53385.1859664 2025-06-16,15:34:12.000,167,11003787,13365,0,1750088051,13024.43336969999,63.451263000002655,53385.16500504 2025-06-16,15:34:13.000,167,11003780,13285,0,1750088052,13024.386215529994,63.47945952000009,53385.1160952 2025-06-16,15:34:14.000,167,11003794,13445,0,1750088053,13024.359270289999,63.50060690999817,53385.1859664 2025-06-16,15:34:15.000,167,11003716,13525,0,1750088054,13024.244753019993,63.5429016900016,53385.19295352001 2025-06-16,15:34:16.000,167,11003776,13245,0,1750088055,13024.163917299993,63.627491250001185,53385.19994064001 2025-06-16,15:34:17.000,167,11003789,13045,0,1750088056,13024.136972059998,63.66273689999798,53385.14404368 2025-06-16,15:34:18.000,167,11003724,13245,0,1750088057,13024.076345269998,63.683884290003334,53385.19994064001 2025-06-16,15:34:19.000,167,11003739,13205,0,1750088058,13024.103290509993,63.73322819999885,53385.09513384 2025-06-16,15:34:20.000,167,11003788,13205,0,1750088059,13024.096554199998,63.76847385000292,53385.15103080001 2025-06-16,15:34:21.000,167,11003763,13285,0,1750088060,13024.143708369993,63.77552298000228,53385.19295352001 2025-06-16,15:34:22.000,167,11003768,13565,0,1750088061,13024.211071469988,63.83896515000379,53385.24186336001 2025-06-16,15:34:23.000,167,11003733,13245,0,1750088062,13024.332325049989,63.810768629999075,53385.297760320005 2025-06-16,15:34:24.000,167,11003756,13245,0,1750088063,13024.460314939999,63.83896515000379,53385.22090200001 2025-06-16,15:34:25.000,167,11003771,13485,0,1750088064,13024.56135959,63.810768629999075,53385.28378608 2025-06-16,15:34:26.000,167,11003801,13045,0,1750088065,13024.648931619995,63.789621240001,53385.29077320001 2025-06-16,15:34:27.000,167,11003792,13285,0,1750088066,13024.74323996,63.76142472000356,53385.31173456 2025-06-16,15:34:28.000,167,11003802,13125,0,1750088067,13024.76344889,63.69798255000205,53385.33968304001 2025-06-16,15:34:29.000,167,11003796,13085,0,1750088068,13024.77692150999,63.60634386000311,53385.346670160005 2025-06-16,15:34:30.000,167,11003768,13165,0,1750088069,13024.77692150999,63.53585256000224,53385.27679896 2025-06-16,15:34:31.000,167,11003772,13325,0,1750088070,13024.729767339995,63.47241039000073,53385.3257088 2025-06-16,15:34:32.000,167,11003790,13365,0,1750088071,13024.66240424,63.38782083000115,53385.33968304001 2025-06-16,15:34:33.000,167,11003788,13285,0,1750088072,13024.60177745,63.36667344000307,53385.38160576 2025-06-16,15:34:34.000,167,11003748,13325,0,1750088073,13024.51420541999,63.267985620004765,53385.33968304001 2025-06-16,15:34:35.000,167,11003771,13245,0,1750088074,13024.487260179994,63.1974943200039,53385.297760320005 2025-06-16,15:34:36.000,167,11003757,13205,0,1750088075,13024.366006599994,63.13405215000239,53385.31173456 2025-06-16,15:34:37.000,167,11003747,13245,0,1750088076,13024.325588739994,63.13405215000239,53385.30474744 2025-06-16,15:34:38.000,167,11003773,13285,0,1750088077,13024.285170879994,63.14110128000175,53385.395580000004 2025-06-16,15:34:39.000,167,11003798,13605,0,1750088078,13024.278434569998,63.14110128000175,53385.38160576 2025-06-16,15:34:40.000,167,11003768,13365,0,1750088079,13024.285170879994,63.14815041000111,53385.38859288001 2025-06-16,15:34:41.000,167,11003781,13285,0,1750088080,13024.332325049989,63.211592580002616,53385.40256712 2025-06-16,15:34:42.000,167,11003723,13445,0,1750088081,13024.419897079999,63.19044519000454,53385.346670160005 2025-06-16,15:34:43.000,167,11003754,13365,0,1750088082,13024.51420541999,63.211592580002616,53385.38160576 2025-06-16,15:34:44.000,167,11003784,13285,0,1750088083,13024.527678039994,63.218641710001975,53385.36763152001 2025-06-16,15:34:45.000,167,11003781,13125,0,1750088084,13024.62198638,63.176346929998545,53385.36763152001 2025-06-16,15:34:46.000,167,11003772,13205,0,1750088085,13024.64219531,63.176346929998545,53385.36763152001 2025-06-16,15:34:47.000,167,11003796,13325,0,1750088086,13024.709558409995,63.169297799999185,53385.40256712 2025-06-16,15:34:48.000,167,11003750,13165,0,1750088087,13024.80386675,63.11290476000431,53385.4305156 2025-06-16,15:34:49.000,167,11003758,13365,0,1750088088,13024.810603059996,63.06356085000152,53385.465451200005 2025-06-16,15:34:50.000,167,11003783,13325,0,1750088089,13024.830811989996,63.11290476000431,53385.45147696 2025-06-16,15:34:51.000,167,11003763,13285,0,1750088090,13024.81733936999,63.07765911000024,53385.43750272001 2025-06-16,15:34:52.000,167,11003774,13325,0,1750088091,13024.790394129996,63.11995389000367,53385.45846408001 2025-06-16,15:34:53.000,167,11003811,13285,0,1750088092,13024.71629471999,63.14815041000111,53385.44448984 2025-06-16,15:34:54.000,167,11003747,13285,0,1750088093,13024.61525006999,63.183396059997904,53385.5003868 2025-06-16,15:34:55.000,167,11003792,13325,0,1750088094,13024.527678039994,63.218641710001975,53385.52134816 2025-06-16,15:34:56.000,167,11003814,13205,0,1750088095,13024.406424459994,63.2961821400022,53385.50737392001 2025-06-16,15:34:57.000,167,11003771,13245,0,1750088096,13024.305379809994,63.33847691999836,53385.5003868 2025-06-16,15:34:58.000,167,11003818,13445,0,1750088097,13024.224544089993,63.401919089999865,53385.47942544 2025-06-16,15:34:59.000,167,11003769,13205,0,1750088098,13024.116763129998,63.458312130002014,53385.45147696 2025-06-16,15:35:00.000,167,11003762,13645,0,1750088099,13024.042663719993,63.51470517000416,53385.5003868 2025-06-16,15:35:01.000,167,11003818,13325,0,1750088100,13023.955091689997,63.60634386000311,53385.514361040005 2025-06-16,15:35:02.000,167,11003755,13325,0,1750088101,13023.928146450002,63.627491250001185,53385.50737392001 2025-06-16,15:35:03.000,167,11003797,13405,0,1750088102,13023.867519660002,63.676835160003975,53385.50737392001 2025-06-16,15:35:04.000,167,11003793,13045,0,1750088103,13023.854047039997,63.72617906999949,53385.42352848 2025-06-16,15:35:05.000,167,11003774,13165,0,1750088104,13023.867519660002,63.77552298000228,53385.4305156 2025-06-16,15:35:06.000,167,11003767,13205,0,1750088105,13023.948355380002,63.74027732999821,53385.45147696 2025-06-16,15:35:07.000,167,11003793,13045,0,1750088106,13024.002245859992,63.76847385000292,53385.416541360006 2025-06-16,15:35:08.000,167,11003794,13325,0,1750088107,13024.123499439993,63.74027732999821,53385.4305156 2025-06-16,15:35:09.000,167,11003729,13205,0,1750088108,13024.244753019993,63.73322819999885,53385.47243832 2025-06-16,15:35:10.000,167,11003750,13325,0,1750088109,13024.325588739994,63.69798255000205,53385.45147696 2025-06-16,15:35:11.000,167,11003763,13245,0,1750088110,13024.43336969999,63.69093342000269,53385.54929664 2025-06-16,15:35:12.000,167,11003786,13005,0,1750088111,13024.52094173,63.669786030004616,53385.47942544 2025-06-16,15:35:13.000,167,11003774,13405,0,1750088112,13024.568095899995,63.69798255000205,53385.54929664 2025-06-16,15:35:14.000,167,11003771,13125,0,1750088113,13024.61525006999,63.669786030004616,53385.55628376001 2025-06-16,15:35:15.000,167,11003799,13405,0,1750088114,13024.63545899999,63.683884290003334,53385.59121936 2025-06-16,15:35:16.000,167,11003751,13365,0,1750088115,13024.58156852,63.669786030004616,53385.61218072 2025-06-16,15:35:17.000,167,11003776,13205,0,1750088116,13024.547886969995,63.669786030004616,53385.59121936 2025-06-16,15:35:18.000,167,11003771,13245,0,1750088117,13024.45357862999,63.66273689999798,53385.59820648 2025-06-16,15:35:19.000,167,11003760,13525,0,1750088118,13024.41316076999,63.69798255000205,53385.6401292 2025-06-16,15:35:20.000,167,11003770,13285,0,1750088119,13024.312116119989,63.69093342000269,53385.64711632 2025-06-16,15:35:21.000,167,11003751,13125,0,1750088120,13024.298643499998,63.676835160003975,53385.66109056 2025-06-16,15:35:22.000,167,11003781,13605,0,1750088121,13024.211071469988,63.669786030004616,53385.66807768 2025-06-16,15:35:23.000,167,11003739,13365,0,1750088122,13024.143708369993,63.64863863999926,53385.66109056 2025-06-16,15:35:24.000,167,11003749,13205,0,1750088123,13024.143708369993,63.676835160003975,53385.72397464001 2025-06-16,15:35:25.000,167,11003787,13445,0,1750088124,13024.157180989998,63.669786030004616,53385.72397464001 2025-06-16,15:35:26.000,167,11003775,13445,0,1750088125,13024.123499439993,63.64863863999926,53385.76589736 2025-06-16,15:35:27.000,167,11003748,13205,0,1750088126,13024.157180989998,63.634540380000544,53385.74493600001 2025-06-16,15:35:28.000,167,11003825,13325,0,1750088127,13024.224544089993,63.6415895099999,53385.751923120006 2025-06-16,15:35:29.000,167,11003752,13085,0,1750088128,13024.278434569998,63.620442120001826,53385.77288448001 2025-06-16,15:35:30.000,167,11003780,13365,0,1750088129,13024.339061359999,63.60634386000311,53385.7798716 2025-06-16,15:35:31.000,167,11003771,13445,0,1750088130,13024.372742909989,63.620442120001826,53385.82878144 2025-06-16,15:35:32.000,167,11003791,13205,0,1750088131,13024.45357862999,63.585196469997754,53385.79384584001 2025-06-16,15:35:33.000,167,11003750,13245,0,1750088132,13024.52094173,63.60634386000311,53385.75891024 2025-06-16,15:35:34.000,167,11003773,13325,0,1750088133,13024.59504113999,63.627491250001185,53385.8148072 2025-06-16,15:35:35.000,167,11003760,12965,0,1750088134,13024.63545899999,63.627491250001185,53385.89166552001 2025-06-16,15:35:36.000,167,11003767,13325,0,1750088135,13024.709558409995,63.59929473000375,53385.87769128 2025-06-16,15:35:37.000,167,11003816,13085,0,1750088136,13024.76344889,63.61339299000247,53385.968523840005 2025-06-16,15:35:38.000,167,11003761,13005,0,1750088137,13024.790394129996,63.627491250001185,53385.94057536001 2025-06-16,15:35:39.000,167,11003766,13365,0,1750088138,13024.80386675,63.64863863999926,53385.94756248 2025-06-16,15:35:40.000,167,11003759,13245,0,1750088139,13024.790394129996,63.634540380000544,53385.91262688001 2025-06-16,15:35:41.000,167,11003773,13205,0,1750088140,13024.77692150999,63.60634386000311,53385.968523840005 2025-06-16,15:35:42.000,167,11003751,13365,0,1750088141,13024.66240424,63.634540380000544,53385.94057536001 2025-06-16,15:35:43.000,167,11003786,13125,0,1750088142,13024.648931619995,63.64863863999926,53386.01044656001 2025-06-16,15:35:44.000,167,11003734,13125,0,1750088143,13024.55462327999,63.669786030004616,53385.968523840005 2025-06-16,15:35:45.000,167,11003744,13165,0,1750088144,13024.487260179994,63.69798255000205,53385.98249808 2025-06-16,15:35:46.000,167,11003794,13285,0,1750088145,13024.41316076999,63.683884290003334,53385.99647232 2025-06-16,15:35:47.000,167,11003773,13325,0,1750088146,13024.399688149999,63.71912994000013,53386.017433680005 2025-06-16,15:35:48.000,167,11003744,13245,0,1750088147,13024.359270289999,63.74732646000484,53386.017433680005 2025-06-16,15:35:49.000,167,11003751,13245,0,1750088148,13024.379479219999,63.7543755900042,53386.01044656001 2025-06-16,15:35:50.000,167,11003769,13085,0,1750088149,13024.366006599994,63.7543755900042,53386.00345944 2025-06-16,15:35:51.000,167,11003766,13205,0,1750088150,13024.43336969999,63.7543755900042,53386.07333064 2025-06-16,15:35:52.000,167,11003792,13365,0,1750088151,13024.53441434999,63.76142472000356,53386.066343520004 2025-06-16,15:35:53.000,167,11003785,13245,0,1750088152,13024.648931619995,63.7543755900042,53386.08031776001 2025-06-16,15:35:54.000,167,11003799,13085,0,1750088153,13024.69608578999,63.71912994000013,53386.066343520004 2025-06-16,15:35:55.000,167,11003805,13245,0,1750088154,13024.790394129996,63.683884290003334,53386.094292 2025-06-16,15:35:56.000,167,11003751,13445,0,1750088155,13024.86449354,63.60634386000311,53386.10127912 2025-06-16,15:35:57.000,167,11003758,13205,0,1750088156,13024.972274499996,63.55699995000032,53386.136214720005 2025-06-16,15:35:58.000,167,11003778,13085,0,1750088157,13025.026164980001,63.52175430000352,53386.17115032 2025-06-16,15:35:59.000,167,11003789,13405,0,1750088158,13025.086791770002,63.47945952000009,53386.22704728001 2025-06-16,15:36:00.000,167,11003767,13165,0,1750088159,13025.073319149997,63.458312130002014,53386.22006016 2025-06-16,15:36:01.000,167,11003796,12925,0,1750088160,13025.053110219997,63.37372257000243,53386.234034400004 2025-06-16,15:36:02.000,167,11003763,13165,0,1750088161,13025.019428669992,63.37372257000243,53386.28993136 2025-06-16,15:36:03.000,167,11003772,13045,0,1750088162,13024.958801879991,63.31732953000028,53386.3388412 2025-06-16,15:36:04.000,167,11003764,13285,0,1750088163,13024.898175089991,63.25388735999877,53386.31089272 2025-06-16,15:36:05.000,167,11003757,13365,0,1750088164,13024.75671257999,63.275034750004124,53386.27595712001 2025-06-16,15:36:06.000,167,11003758,13485,0,1750088165,13024.729767339995,63.211592580002616,53386.31089272 2025-06-16,15:36:07.000,167,11003719,13365,0,1750088166,13024.62198638,63.23978910000005,53386.28993136 2025-06-16,15:36:08.000,167,11003800,13365,0,1750088167,13024.547886969995,63.25388735999877,53386.234034400004 2025-06-16,15:36:09.000,167,11003774,13325,0,1750088168,13024.47378755999,63.23978910000005,53386.24102152 2025-06-16,15:36:10.000,167,11003787,13445,0,1750088169,13024.426633389994,63.218641710001975,53386.26198288 2025-06-16,15:36:11.000,167,11003772,13325,0,1750088170,13024.406424459994,63.218641710001975,53386.26897 2025-06-16,15:36:12.000,167,11003742,13445,0,1750088171,13024.41316076999,63.211592580002616,53386.254995760006 2025-06-16,15:36:13.000,167,11003799,13125,0,1750088172,13024.45357862999,63.232739970000694,53386.29691848001 2025-06-16,15:36:14.000,167,11003768,13605,0,1750088173,13024.48052387,63.218641710001975,53386.28294424 2025-06-16,15:36:15.000,167,11003821,13445,0,1750088174,13024.527678039994,63.218641710001975,53386.27595712001 2025-06-16,15:36:16.000,167,11003759,13205,0,1750088175,13024.568095899995,63.19044519000454,53386.29691848001 2025-06-16,15:36:17.000,167,11003779,13165,0,1750088176,13024.608513759995,63.176346929998545,53386.31089272 2025-06-16,15:36:18.000,167,11003756,13325,0,1750088177,13024.65566792999,63.169297799999185,53386.3388412 2025-06-16,15:36:19.000,167,11003766,13205,0,1750088178,13024.65566792999,63.14110128000175,53386.29691848001 2025-06-16,15:36:20.000,167,11003778,13205,0,1750088179,13024.71629471999,63.169297799999185,53386.303905600005 2025-06-16,15:36:21.000,167,11003755,13325,0,1750088180,13024.729767339995,63.169297799999185,53386.34582832001 2025-06-16,15:36:22.000,167,11003765,13245,0,1750088181,13024.73650364999,63.15519954000047,53386.34582832001 2025-06-16,15:36:23.000,167,11003749,13285,0,1750088182,13024.72303103,63.12700302000303,53386.3388412 2025-06-16,15:36:24.000,167,11003770,13085,0,1750088183,13024.669140549995,63.14815041000111,53386.303905600005 2025-06-16,15:36:25.000,167,11003749,13245,0,1750088184,13024.63545899999,63.11995389000367,53386.3388412 2025-06-16,15:36:36.000,167,11003788,13325,0,1750088195,13024.39295183999,62.802743040003406,53386.31089272 2025-06-16,15:36:37.000,167,11003773,13445,0,1750088196,13024.399688149999,62.802743040003406,53386.29691848001 2025-06-16,15:36:38.000,167,11003750,13405,0,1750088197,13024.41316076999,62.823890430001484,53386.254995760006 2025-06-16,15:36:39.000,167,11003774,13285,0,1750088198,13024.446842319994,62.767497389999335,53386.303905600005 2025-06-16,15:36:40.000,167,11003766,13525,0,1750088199,13024.5007328,62.79569391000405,53386.303905600005 2025-06-16,15:36:41.000,167,11003786,13205,0,1750088200,13024.440106009999,62.816841300002125,53386.31787984 2025-06-16,15:36:42.000,167,11003817,13165,0,1750088201,13024.460314939999,62.816841300002125,53386.27595712001 2025-06-16,15:36:43.000,167,11003802,13285,0,1750088202,13024.419897079999,62.873234340004274,53386.254995760006 2025-06-16,15:36:44.000,167,11003750,13165,0,1750088203,13024.39295183999,62.943725639997865,53386.24800864001 2025-06-16,15:36:45.000,167,11003784,13205,0,1750088204,13024.312116119989,63.00716780999937,53386.303905600005 2025-06-16,15:36:46.000,167,11003729,13605,0,1750088205,13024.325588739994,63.05651172000216,53386.28294424 2025-06-16,15:36:47.000,167,11003773,12925,0,1750088206,13024.291907189989,63.15519954000047,53386.28993136 2025-06-16,15:36:48.000,167,11003759,12925,0,1750088207,13024.264961949993,63.169297799999185,53386.303905600005 2025-06-16,15:36:49.000,167,11003809,13565,0,1750088208,13024.224544089993,63.232739970000694,53386.24800864001 2025-06-16,15:36:50.000,167,11003745,13285,0,1750088209,13024.271698259989,63.267985620004765,53386.28294424 2025-06-16,15:36:51.000,167,11003780,13485,0,1750088210,13024.258225639998,63.2961821400022,53386.254995760006 2025-06-16,15:36:52.000,167,11003766,13445,0,1750088211,13024.325588739994,63.267985620004765,53386.26897 2025-06-16,15:36:53.000,167,11003752,13205,0,1750088212,13024.366006599994,63.30323127000156,53386.29691848001 2025-06-16,15:36:54.000,167,11003738,13285,0,1750088213,13024.41316076999,63.28913301000284,53386.26198288 2025-06-16,15:36:55.000,167,11003762,13445,0,1750088214,13024.48052387,63.25388735999877,53386.26897 2025-06-16,15:36:56.000,167,11003769,13205,0,1750088215,13024.56135959,63.218641710001975,53386.27595712001 2025-06-16,15:36:57.000,167,11003733,13245,0,1750088216,13024.58156852,63.211592580002616,53386.29691848001 2025-06-16,15:36:58.000,167,11003811,13565,0,1750088217,13024.628722689995,63.169297799999185,53386.24800864001 2025-06-16,15:36:59.000,167,11003799,13365,0,1750088218,13024.628722689995,63.12700302000303,53386.31089272 2025-06-16,15:37:00.000,167,11003767,13125,0,1750088219,13024.65566792999,63.10585562999768,53386.28294424 2025-06-16,15:37:01.000,167,11003759,13445,0,1750088220,13024.648931619995,63.07060998000088,53386.3388412 2025-06-16,15:37:02.000,167,11003738,13245,0,1750088221,13024.61525006999,63.07060998000088,53386.26198288 2025-06-16,15:37:03.000,167,11003750,13285,0,1750088222,13024.62198638,62.993069550000655,53386.3388412 2025-06-16,15:37:04.000,167,11003829,13485,0,1750088223,13024.63545899999,63.01421693999873,53386.36678968001 2025-06-16,15:37:05.000,167,11003785,13365,0,1750088224,13024.61525006999,63.000118680000014,53386.37377680001 2025-06-16,15:37:06.000,167,11003779,13205,0,1750088225,13024.57483220999,62.993069550000655,53386.3388412 2025-06-16,15:37:07.000,167,11003826,13165,0,1750088226,13024.5007328,63.042413460003445,53386.3388412 2025-06-16,15:37:08.000,167,11003749,13325,0,1750088227,13024.48052387,63.06356085000152,53386.32486696001 2025-06-16,15:37:09.000,167,11003754,13085,0,1750088228,13024.5007328,63.09880649999832,53386.34582832001 2025-06-16,15:37:10.000,167,11003790,13205,0,1750088229,13024.52094173,63.162248669999826,53386.36678968001 2025-06-16,15:37:11.000,167,11003766,13085,0,1750088230,13024.54115066,63.218641710001975,53386.3388412 2025-06-16,15:37:12.000,167,11003780,13045,0,1750088231,13024.60177745,63.267985620004765,53386.3388412 2025-06-16,15:37:13.000,167,11003767,13285,0,1750088232,13024.67587685999,63.30323127000156,53386.33185408 2025-06-16,15:37:14.000,167,11003796,13045,0,1750088233,13024.76344889,63.37372257000243,53386.32486696001 2025-06-16,15:37:15.000,167,11003771,13285,0,1750088234,13024.88470247,63.42306647999794,53386.352815440005 2025-06-16,15:37:16.000,167,11003765,13205,0,1750088235,13024.958801879991,63.394869960000506,53386.38076392 2025-06-16,15:37:17.000,167,11003788,13245,0,1750088236,13025.066582840002,63.451263000002655,53386.4087124 2025-06-16,15:37:18.000,167,11003777,13245,0,1750088237,13025.133945939997,63.458312130002014,53386.42967376 2025-06-16,15:37:19.000,167,11003768,13165,0,1750088238,13025.187836420002,63.43011561000458,53386.422686640006 2025-06-16,15:37:20.000,167,11003707,13085,0,1750088239,13025.228254280002,63.43716474000394,53386.38775104 2025-06-16,15:37:21.000,167,11003747,13325,0,1750088240,13025.255199519997,63.48650864999945,53386.42967376 2025-06-16,15:37:22.000,167,11003748,13245,0,1750088241,13025.261935829993,63.46536126000137,53386.37377680001 2025-06-16,15:37:23.000,167,11003784,13125,0,1750088242,13025.282144759993,63.444213870003296,53386.39473816001 2025-06-16,15:37:24.000,167,11003748,13325,0,1750088243,13025.255199519997,63.458312130002014,53386.422686640006 2025-06-16,15:37:25.000,167,11003766,13165,0,1750088244,13025.147418560002,63.48650864999945,53386.422686640006 2025-06-16,15:37:26.000,167,11003777,13445,0,1750088245,13025.086791770002,63.47241039000073,53386.401725280004 2025-06-16,15:37:27.000,167,11003766,13525,0,1750088246,13024.999219739992,63.52175430000352,53386.39473816001 2025-06-16,15:37:28.000,167,11003753,13285,0,1750088247,13024.945329260001,63.571098209999036,53386.31089272 2025-06-16,15:37:29.000,167,11003763,13285,0,1750088248,13024.871229849996,63.585196469997754,53386.32486696001 2025-06-16,15:37:30.000,167,11003733,13165,0,1750088249,13024.84428461,63.634540380000544,53386.352815440005 2025-06-16,15:37:31.000,167,11003764,13125,0,1750088250,13024.78365782,63.634540380000544,53386.38775104 2025-06-16,15:37:32.000,167,11003764,13205,0,1750088251,13024.79713043999,63.69093342000269,53386.3388412 2025-06-16,15:37:33.000,167,11003735,12965,0,1750088252,13024.790394129996,63.76142472000356,53386.26897 2025-06-16,15:37:34.000,167,11003760,13245,0,1750088253,13024.84428461,63.846014280003146,53386.33185408 2025-06-16,15:37:35.000,167,11003766,13045,0,1750088254,13024.871229849996,63.93060384000273,53386.31787984 2025-06-16,15:37:36.000,167,11003770,13165,0,1750088255,13024.86449354,64.02224253000168,53386.26897 2025-06-16,15:37:37.000,167,11003787,13605,0,1750088256,13024.911647709996,64.10683209000126,53386.26897 2025-06-16,15:37:38.000,167,11003803,13245,0,1750088257,13024.86449354,64.19142165000085,53386.27595712001 2025-06-16,15:37:39.000,167,11003761,13405,0,1750088258,13024.80386675,64.29715859999851,53386.28294424 2025-06-16,15:37:40.000,167,11003814,13685,0,1750088259,13024.7028221,64.3817481599981,53386.303905600005 2025-06-16,15:37:41.000,167,11003785,13245,0,1750088260,13024.60177745,64.48043598000368,53386.31089272 2025-06-16,15:37:42.000,167,11003790,13565,0,1750088261,13024.52094173,64.54387814999791,53386.31089272 2025-06-16,15:37:43.000,167,11003769,13125,0,1750088262,13024.372742909989,64.60732031999942,53386.27595712001 2025-06-16,15:37:44.000,167,11003744,13365,0,1750088263,13024.305379809994,64.68486074999964,53386.31089272 2025-06-16,15:37:45.000,167,11003769,13085,0,1750088264,13024.163917299993,64.74830292000115,53386.22006016 2025-06-16,15:37:46.000,167,11003764,13245,0,1750088265,13024.089817890002,64.81879422000202,53386.24102152 2025-06-16,15:37:47.000,167,11003764,13285,0,1750088266,13024.089817890002,64.86108899999817,53386.185124560005 2025-06-16,15:37:48.000,167,11003753,13365,0,1750088267,13024.089817890002,64.93158029999904,53386.14320184 2025-06-16,15:37:49.000,167,11003768,13405,0,1750088268,13024.231280399988,64.9386294299984,53386.234034400004 2025-06-16,15:37:50.000,167,11003776,13525,0,1750088269,13024.332325049989,64.91748204000032,53386.21307304 2025-06-16,15:37:51.000,167,11003744,13365,0,1750088270,13024.507469109994,64.9386294299984,53386.17813744001 2025-06-16,15:37:52.000,167,11003745,13205,0,1750088271,13024.628722689995,64.96682595000311,53386.1641632 2025-06-16,15:37:53.000,167,11003779,13285,0,1750088272,13024.77692150999,64.98797334000119,53386.15018896 2025-06-16,15:37:54.000,167,11003775,13525,0,1750088273,13024.911647709996,65.00207159999991,53386.15018896 2025-06-16,15:37:55.000,167,11003746,13565,0,1750088274,13025.066582840002,65.00912072999927,53386.17115032 2025-06-16,15:37:56.000,167,11003775,13365,0,1750088275,13025.221517969992,65.00912072999927,53386.17813744001 2025-06-16,15:37:57.000,167,11003752,13245,0,1750088276,13025.288881070002,65.07256290000078,53386.15018896 2025-06-16,15:37:58.000,167,11003809,13445,0,1750088277,13025.309090000002,65.07961203000013,53386.12922760001 2025-06-16,15:37:59.000,167,11003770,13085,0,1750088278,13025.362980479993,65.1148576800042,53386.10826624001 2025-06-16,15:38:00.000,167,11003772,13245,0,1750088279,13025.356244169998,65.16420158999972,53386.19909880001 2025-06-16,15:38:01.000,167,11003775,13245,0,1750088280,13025.302353689993,65.19944724000379,53386.12922760001 2025-06-16,15:38:02.000,167,11003780,13085,0,1750088281,13025.234990589997,65.22059463000187,53386.1641632 2025-06-16,15:38:03.000,167,11003756,13125,0,1750088282,13025.120473319992,65.25584027999867,53386.11525336 2025-06-16,15:38:04.000,167,11003753,13325,0,1750088283,13025.053110219997,65.34042983999825,53386.12224048 2025-06-16,15:38:05.000,167,11003772,13245,0,1750088284,13024.925120330001,65.3615772300036,53386.11525336 2025-06-16,15:38:06.000,167,11003784,13285,0,1750088285,13024.84428461,65.40387200999976,53386.12224048 2025-06-16,15:38:07.000,167,11003796,13165,0,1750088286,13024.749976269995,65.43206853000447,53386.14320184 2025-06-16,15:38:08.000,167,11003788,13245,0,1750088287,13024.628722689995,65.48846156999934,53386.066343520004 2025-06-16,15:38:09.000,167,11003760,13285,0,1750088288,13024.568095899995,65.50255982999806,53386.094292 2025-06-16,15:38:10.000,167,11003779,13085,0,1750088289,13024.51420541999,65.53780548000213,53386.08031776001 2025-06-16,15:38:11.000,167,11003778,13445,0,1750088290,13024.51420541999,65.55895287000021,53386.017433680005 2025-06-16,15:38:12.000,167,11003782,13165,0,1750088291,13024.58156852,65.57305112999893,53386.00345944 2025-06-16,15:38:13.000,167,11003788,13325,0,1750088292,13024.61525006999,65.65059155999916,53386.03839504001 2025-06-16,15:38:14.000,167,11003781,13285,0,1750088293,13024.69608578999,65.69993547000195,53386.04538216 2025-06-16,15:38:15.000,167,11003783,13405,0,1750088294,13024.75671257999,65.71403373000066,53386.00345944 2025-06-16,15:38:16.000,167,11003777,13365,0,1750088295,13024.945329260001,65.72108286000002,53386.0244208 2025-06-16,15:38:17.000,167,11003770,13285,0,1750088296,13025.140682249992,65.81272154999897,53386.0244208 2025-06-16,15:38:18.000,167,11003776,13325,0,1750088297,13025.322562619993,65.91140937000455,53386.05236928 2025-06-16,15:38:19.000,167,11003802,13365,0,1750088298,13025.484234059993,66.01714632000221,53386.10127912 2025-06-16,15:38:20.000,167,11003800,13245,0,1750088299,13025.625696569994,66.09468675000244,53386.11525336 2025-06-16,15:38:21.000,167,11003744,13405,0,1750088300,13025.767159079995,66.2004237000001,53386.11525336 2025-06-16,15:38:22.000,167,11003832,13245,0,1750088301,13025.868203729995,66.32025891000376,53386.185124560005 2025-06-16,15:38:23.000,167,11003772,13245,0,1750088302,13025.928830519995,66.45419237999886,53386.12922760001 2025-06-16,15:38:24.000,167,11003756,13405,0,1750088303,13026.009666239996,66.53173280999908,53386.17115032 2025-06-16,15:38:25.000,167,11003756,13685,0,1750088304,13026.029875169996,66.59517498000059,53386.12224048 2025-06-16,15:38:26.000,167,11003796,13365,0,1750088305,13026.01640254999,66.66566628000146,53386.17813744001 2025-06-16,15:38:27.000,167,11003776,13405,0,1750088306,13026.00292993,66.70796106000489,53386.19211168 2025-06-16,15:38:28.000,167,11003826,13285,0,1750088307,13025.90188528,66.76435409999976,53386.136214720005 2025-06-16,15:38:29.000,167,11003771,13405,0,1750088308,13025.84125849,66.7573049700004,53386.22704728001 2025-06-16,15:38:30.000,167,11003724,13125,0,1750088309,13025.75368645999,66.75025584000105,53386.136214720005 2025-06-16,15:38:31.000,167,11003743,13205,0,1750088310,13025.65264180999,66.73615758000233,53386.17813744001 2025-06-16,15:38:32.000,167,11003747,13405,0,1750088311,13025.578542399999,66.72910845000297,53386.17115032 2025-06-16,15:38:33.000,167,11003756,13325,0,1750088312,13025.531388229989,66.70796106000489,53386.15717608001 2025-06-16,15:38:34.000,167,11003761,13285,0,1750088313,13025.511179299989,66.6938627999989,53386.14320184 2025-06-16,15:38:35.000,167,11003753,13165,0,1750088314,13025.524651919994,66.70091192999826,53386.19211168 2025-06-16,15:38:36.000,167,11003764,13165,0,1750088315,13025.558333469999,66.68681366999954,53386.15717608001 2025-06-16,15:38:37.000,167,11003786,13445,0,1750088316,13025.605487639994,66.64451889000338,53386.15717608001 2025-06-16,15:38:38.000,167,11003741,13165,0,1750088317,13025.67958705,66.6586171500021,53386.10127912 2025-06-16,15:38:39.000,167,11003845,13365,0,1750088318,13025.76042277,66.6938627999989,53386.10826624001 2025-06-16,15:38:40.000,167,11003788,13245,0,1750088319,13025.94230314,66.75025584000105,53386.12224048 2025-06-16,15:38:41.000,167,11003808,13525,0,1750088320,13026.144392440001,66.77845235999848,53386.11525336 2025-06-16,15:38:42.000,167,11003726,13285,0,1750088321,13026.393635909997,66.81369801000255,53386.15717608001 2025-06-16,15:38:43.000,167,11003793,13405,0,1750088322,13026.582252589993,66.82779627000127,53386.19211168 2025-06-16,15:38:44.000,167,11003789,13445,0,1750088323,13026.83149605999,66.84189452999999,53386.20608592001 2025-06-16,15:38:45.000,167,11003833,13245,0,1750088324,13027.067266909995,66.89123844000278,53386.254995760006 2025-06-16,15:38:46.000,167,11003732,13405,0,1750088325,13027.309774069996,66.9053367000015,53386.27595712001 2025-06-16,15:38:47.000,167,11003766,13445,0,1750088326,13027.572490159997,66.96172974000365,53386.34582832001 2025-06-16,15:38:48.000,167,11003786,13285,0,1750088327,13027.727425290002,67.01107364999916,53386.38775104 2025-06-16,15:38:49.000,167,11003818,13245,0,1750088328,13027.922778279994,67.0040245199998,53386.401725280004 2025-06-16,15:38:50.000,167,11003787,13245,0,1750088329,13027.963196139994,66.96172974000365,53386.49255784001 2025-06-16,15:38:51.000,167,11003730,13485,0,1750088330,13028.037295549999,66.92648408999958,53386.49255784001 2025-06-16,15:38:52.000,167,11003735,13325,0,1750088331,13027.976668759999,66.89123844000278,53386.52749344 2025-06-16,15:38:53.000,167,11003771,13285,0,1750088332,13027.949723519989,66.83484540000063,53386.54146768001 2025-06-16,15:38:54.000,167,11003777,13125,0,1750088333,13027.882360419993,66.79255062000448,53386.5484548 2025-06-16,15:38:55.000,167,11003743,13245,0,1750088334,13027.841942559993,66.70091192999826,53386.569416160004 2025-06-16,15:38:56.000,167,11003712,13165,0,1750088335,13027.707216360002,66.67271541000082,53386.53448056001 2025-06-16,15:38:57.000,167,11003748,13285,0,1750088336,13027.633116949997,66.62337149999803,53386.59736464 2025-06-16,15:38:58.000,167,11003703,13325,0,1750088337,13027.518599679992,66.51763455000037,53386.61133888001 2025-06-16,15:38:59.000,167,11003741,13365,0,1750088338,13027.478181819992,66.47533977000421,53386.64627448 2025-06-16,15:39:00.000,167,11003793,13285,0,1750088339,13027.410818719996,66.4118976000027,53386.639287360005 2025-06-16,15:39:01.000,167,11003783,13165,0,1750088340,13027.397346099991,66.39075021000463,53386.63230024001 2025-06-16,15:39:02.000,167,11003766,13085,0,1750088341,13027.410818719996,66.40484847000334,53386.69518432 2025-06-16,15:39:03.000,167,11003761,13325,0,1750088342,13027.478181819992,66.4118976000027,53386.67422296 2025-06-16,15:39:04.000,167,11003765,13245,0,1750088343,13027.579226469992,66.4118976000027,53386.71614568 2025-06-16,15:39:05.000,167,11003756,13365,0,1750088344,13027.700480049993,66.4118976000027,53386.67422296 2025-06-16,15:39:06.000,167,11003775,13445,0,1750088345,13027.882360419993,66.4118976000027,53386.71614568 2025-06-16,15:39:07.000,167,11003757,13245,0,1750088346,13028.017086619999,66.43304499000078,53386.75108128001 2025-06-16,15:39:08.000,167,11003765,13605,0,1750088347,13028.21243960999,66.41894673000206,53386.74409416 2025-06-16,15:39:09.000,167,11003776,13365,0,1750088348,13028.347165809995,66.44009412000014,53386.79999112001 2025-06-16,15:39:10.000,167,11003766,13365,0,1750088349,13028.549255109996,66.46124150999822,53386.86986232001 2025-06-16,15:39:11.000,167,11003792,13285,0,1750088350,13028.650299759996,66.46124150999822,53386.87684944001 2025-06-16,15:39:12.000,167,11003790,13365,0,1750088351,13028.832180129997,66.47533977000421,53386.91877216001 2025-06-16,15:39:13.000,167,11003805,13205,0,1750088352,13028.966906330003,66.43304499000078,53386.99563048001 2025-06-16,15:39:14.000,167,11003797,13285,0,1750088353,13029.115105149998,66.36960281999927,53386.98165624 2025-06-16,15:39:15.000,167,11003817,13205,0,1750088354,13029.216149799999,66.29206238999905,53386.99563048001 2025-06-16,15:39:16.000,167,11003741,13565,0,1750088355,13029.27004027999,66.22862022000481,53387.04454032001 2025-06-16,15:39:17.000,167,11003796,13205,0,1750088356,13029.33066706999,66.08763762000308,53387.04454032001 2025-06-16,15:39:18.000,167,11003777,13285,0,1750088357,13029.31045813999,66.03829371000029,53387.06550168001 2025-06-16,15:39:19.000,167,11003759,13405,0,1750088358,13029.276776589999,65.93255676000263,53387.093450160006 2025-06-16,15:39:20.000,167,11003773,13205,0,1750088359,13029.229622419989,65.80567241999961,53387.1074244 2025-06-16,15:39:21.000,167,11003793,13365,0,1750088360,13029.121841459993,65.68583721000323,53387.17030848 2025-06-16,15:39:22.000,167,11003767,13405,0,1750088361,13029.047742049988,65.57305112999893,53387.15633424 2025-06-16,15:39:23.000,167,11003767,13085,0,1750088362,13028.980378949993,65.43206853000447,53387.15633424 2025-06-16,15:39:24.000,167,11003781,13245,0,1750088363,13028.953433709998,65.33338070999889,53387.191269840005 2025-06-16,15:39:25.000,167,11003771,13285,0,1750088364,13028.886070610002,65.19944724000379,53387.21223120001 2025-06-16,15:39:26.000,167,11003767,13245,0,1750088365,13028.865861680002,65.0514155100027,53387.20524408001 2025-06-16,15:39:27.000,167,11003793,13205,0,1750088366,13028.879334299992,64.94567855999776,53387.240179680004 2025-06-16,15:39:28.000,167,11003757,13165,0,1750088367,13028.865861680002,64.79764683000394,53387.2471668 2025-06-16,15:39:29.000,167,11003803,13365,0,1750088368,13028.906279540002,64.72010640000371,53387.240179680004 2025-06-16,15:39:30.000,167,11003765,13325,0,1750088369,13028.960170019993,64.61436944999878,53387.21921832 2025-06-16,15:39:31.000,167,11003768,13485,0,1750088370,13029.007324189988,64.5932220600007,53387.28908952 2025-06-16,15:39:32.000,167,11003764,13245,0,1750088371,13029.054478359998,64.48043598000368,53387.29607664 2025-06-16,15:39:33.000,167,11003798,13245,0,1750088372,13029.067950979988,64.4451903299996,53387.28908952 2025-06-16,15:39:34.000,167,11003763,13365,0,1750088373,13029.094896219998,64.41699381000217,53387.35197360001 2025-06-16,15:39:35.000,167,11003745,13365,0,1750088374,13029.121841459993,64.36060077000002,53387.33799936 2025-06-16,15:39:36.000,167,11003784,13285,0,1750088375,13029.142050389994,64.29715859999851,53387.358960720005 2025-06-16,15:39:37.000,167,11003764,13605,0,1750088376,13029.128577769989,64.28306033999979,53387.40088344001 2025-06-16,15:39:38.000,167,11003717,13165,0,1750088377,13029.142050389994,64.27601121000043,53387.428831920006 2025-06-16,15:39:39.000,167,11003794,13365,0,1750088378,13029.189204559989,64.22666729999764,53387.358960720005 2025-06-16,15:39:40.000,167,11003767,13365,0,1750088379,13029.222886109994,64.15617600000405,53387.44979328001 2025-06-16,15:39:41.000,167,11003727,13245,0,1750088380,13029.209413489989,64.1491268700047,53387.48472888 2025-06-16,15:39:42.000,167,11003795,13245,0,1750088381,13029.236358729999,64.07158644000447,53387.477741760005 2025-06-16,15:39:43.000,167,11003777,13405,0,1750088382,13029.189204559989,64.0010951400036,53387.41485768 2025-06-16,15:39:44.000,167,11003830,13485,0,1750088383,13029.189204559989,63.96584948999953,53387.526651600005 2025-06-16,15:39:45.000,167,11003787,13605,0,1750088384,13029.168995629989,63.88125992999994,53387.477741760005 2025-06-16,15:39:46.000,167,11003812,13325,0,1750088385,13029.155523009998,63.82486688999779,53387.54761296001 2025-06-16,15:39:47.000,167,11003742,13525,0,1750088386,13029.128577769989,63.74732646000484,53387.596522800006 2025-06-16,15:39:48.000,167,11003770,13245,0,1750088387,13029.081423599993,63.676835160003975,53387.58953568001 2025-06-16,15:39:49.000,167,11003803,13205,0,1750088388,13029.067950979988,63.585196469997754,53387.56857432001 2025-06-16,15:39:50.000,167,11003798,13565,0,1750088389,13029.007324189988,63.48650864999945,53387.60350992 2025-06-16,15:39:51.000,167,11003816,13445,0,1750088390,13028.953433709998,63.38077170000179,53387.60350992 2025-06-16,15:39:52.000,167,11003788,13285,0,1750088391,13028.879334299992,63.32437865999964,53387.60350992 2025-06-16,15:39:53.000,167,11003786,13205,0,1750088392,13028.764817030002,63.25388735999877,53387.71530384001 2025-06-16,15:39:54.000,167,11003787,13405,0,1750088393,13028.744608100002,63.14815041000111,53387.72229096 2025-06-16,15:39:55.000,167,11003789,13325,0,1750088394,13028.677244999992,63.0847082399996,53387.694342480005 2025-06-16,15:39:56.000,167,11003753,13285,0,1750088395,13028.657036069992,63.01421693999873,53387.71530384001 2025-06-16,15:39:57.000,167,11003793,13365,0,1750088396,13028.623354520001,62.92257824999979,53387.72229096 2025-06-16,15:39:58.000,167,11003769,13325,0,1750088397,13028.650299759996,62.816841300002125,53387.72229096 2025-06-16,15:39:59.000,167,11003756,13605,0,1750088398,13028.717662859992,62.69700608999847,53387.72927808 2025-06-16,15:40:00.000,167,11003808,13405,0,1750088399,13028.818707509992,62.61241652999888,53387.75722656001 2025-06-16,15:40:01.000,167,11003794,13245,0,1750088400,13028.906279540002,62.52077783999994,53387.75023944 2025-06-16,15:40:02.000,167,11003756,12925,0,1750088401,13029.034269429998,62.43618828000035,53387.7712008 2025-06-16,15:40:03.000,167,11003776,13085,0,1750088402,13029.101632529993,62.26700916000118,53387.72927808 2025-06-16,15:40:04.000,167,11003750,13245,0,1750088403,13029.202677179994,62.168321340002876,53387.764213680006 2025-06-16,15:40:05.000,167,11003784,13325,0,1750088404,13029.243095039994,62.06258438999794,53387.7712008 2025-06-16,15:40:06.000,167,11003750,13285,0,1750088405,13029.256567659999,61.97799482999835,53387.7712008 2025-06-16,15:40:07.000,167,11003800,13165,0,1750088406,13029.209413489989,61.86520875000133,53387.80613640001 2025-06-16,15:40:08.000,167,11003721,13205,0,1750088407,13029.175731939999,61.7876683200011,53387.82709776 2025-06-16,15:40:09.000,167,11003800,13205,0,1750088408,13029.067950979988,61.67488224000408,53387.79914928 2025-06-16,15:40:10.000,167,11003850,13205,0,1750088409,13028.980378949993,61.60439094000321,53387.7712008 2025-06-16,15:40:11.000,167,11003801,13245,0,1750088410,13028.879334299992,61.547997900001064,53387.85504624001 2025-06-16,15:40:12.000,167,11003801,12965,0,1750088411,13028.811971199997,61.51980138000363,53387.85504624001 2025-06-16,15:40:13.000,167,11003772,13285,0,1750088412,13028.724399170002,61.52685051000299,53387.85504624001 2025-06-16,15:40:14.000,167,11003796,13365,0,1750088413,13028.704190240001,61.533899640002346,53387.85504624001 2025-06-16,15:40:15.000,167,11003762,13005,0,1750088414,13028.690717619997,61.45635921000212,53387.84805912 2025-06-16,15:40:16.000,167,11003787,13125,0,1750088415,13028.683981310001,61.45635921000212,53387.910943200004 2025-06-16,15:40:17.000,167,11003796,13205,0,1750088416,13028.717662859992,61.4422609500034,53387.910943200004 2025-06-16,15:40:18.000,167,11003747,13165,0,1750088417,13028.764817030002,61.39996616999997,53387.86902048 2025-06-16,15:40:19.000,167,11003802,13165,0,1750088418,13028.886070610002,61.371769650002534,53387.910943200004 2025-06-16,15:40:20.000,167,11003778,13405,0,1750088419,13028.946697400002,61.315376610000385,53387.910943200004 2025-06-16,15:40:21.000,167,11003771,13245,0,1750088420,13029.047742049988,61.28718009000295,53387.89696896 2025-06-16,15:40:22.000,167,11003782,13445,0,1750088421,13029.081423599993,61.23783618000016,53387.91793032 2025-06-16,15:40:23.000,167,11003799,13205,0,1750088422,13029.108368839989,61.16734487999929,53387.89696896 2025-06-16,15:40:24.000,167,11003782,13365,0,1750088423,13029.054478359998,61.10390270999778,53387.91793032 2025-06-16,15:40:25.000,167,11003789,13365,0,1750088424,13029.007324189988,61.04046054000355,53387.89696896 2025-06-16,15:40:26.000,167,11003771,13285,0,1750088425,13028.966906330003,60.99111663000076,53387.980814400005 2025-06-16,15:40:27.000,167,11003785,13285,0,1750088426,13028.913015849997,60.906527070001175,53387.99478864 2025-06-16,15:40:28.000,167,11003795,13525,0,1750088427,13028.838916439992,60.80783925000287,53388.00876288 2025-06-16,15:40:29.000,167,11003841,13325,0,1750088428,13028.744608100002,60.71620056000393,53388.029724240005 2025-06-16,15:40:30.000,167,11003792,13405,0,1750088429,13028.643563450001,60.6386601300037,53387.98780152 2025-06-16,15:40:31.000,167,11003800,13205,0,1750088430,13028.582936660001,60.5258740499994,53388.01575 2025-06-16,15:40:32.000,167,11003826,13405,0,1750088431,13028.549255109996,60.4271862300011,53387.97382728001 2025-06-16,15:40:33.000,167,11003759,13285,0,1750088432,13028.515573559991,60.272105370000645,53387.97382728001 2025-06-16,15:40:34.000,167,11003763,13245,0,1750088433,13028.48189201,60.16636842000298,53387.95286592001 2025-06-16,15:40:35.000,167,11003809,13165,0,1750088434,13028.44147415,60.06063146999804,53387.980814400005 2025-06-16,15:40:36.000,167,11003776,13285,0,1750088435,13028.347165809995,60.00423843000317,53387.92491744001 2025-06-16,15:40:37.000,167,11003779,13245,0,1750088436,13028.407792599995,59.89145234999887,53387.931904560006 2025-06-16,15:40:38.000,167,11003768,13365,0,1750088437,13028.387583669995,59.835059310004,53387.97382728001 2025-06-16,15:40:39.000,167,11003785,13165,0,1750088438,13028.407792599995,59.77866627000185,53387.93889168 2025-06-16,15:40:40.000,167,11003821,13365,0,1750088439,13028.367374739995,59.694076710002264,53387.93889168 2025-06-16,15:40:41.000,167,11003782,13325,0,1750088440,13028.36063843,59.60948715000268,53387.91793032 2025-06-16,15:40:42.000,167,11003789,13485,0,1750088441,13028.367374739995,59.53194672000245,53387.90395608001 2025-06-16,15:40:43.000,167,11003833,13205,0,1750088442,13028.3404295,59.461455420001585,53387.95985304 2025-06-16,15:40:44.000,167,11003790,13285,0,1750088443,13028.326956879995,59.35571847000392,53387.90395608001 2025-06-16,15:40:45.000,167,11003803,13245,0,1750088444,13028.326956879995,59.278178040003695,53387.862033360005 2025-06-16,15:40:46.000,167,11003765,13245,0,1750088445,13028.33369318999,59.228834130000905,53387.862033360005 2025-06-16,15:40:47.000,167,11003810,13365,0,1750088446,13028.40105629,59.13719544000196,53387.91793032 2025-06-16,15:40:48.000,167,11003807,13365,0,1750088447,13028.48189201,59.052605880002375,53387.9458788 2025-06-16,15:40:49.000,167,11003836,13485,0,1750088448,13028.52230987,59.003261969999585,53387.92491744001 2025-06-16,15:40:50.000,167,11003825,13205,0,1750088449,13028.623354520001,58.93277066999872,53387.931904560006 2025-06-16,15:40:51.000,167,11003836,13445,0,1750088450,13028.737871789992,58.93277066999872,53387.95985304 2025-06-16,15:40:52.000,167,11003768,13205,0,1750088451,13028.818707509992,58.84818110999913,53388.00876288 2025-06-16,15:40:53.000,167,11003785,12925,0,1750088452,13028.906279540002,58.812935460002336,53388.06465984 2025-06-16,15:40:54.000,167,11003827,13165,0,1750088453,13028.933224779998,58.770640679998905,53388.12754392 2025-06-16,15:40:55.000,167,11003771,13085,0,1750088454,13028.946697400002,58.70719851000467,53388.148505280005 2025-06-16,15:40:56.000,167,11003769,13285,0,1750088455,13028.913015849997,58.61555981999845,53388.10658256 2025-06-16,15:40:57.000,167,11003799,13165,0,1750088456,13028.879334299992,58.587363300001016,53388.10658256 2025-06-16,15:40:58.000,167,11003791,13285,0,1750088457,13028.818707509992,58.474577220003994,53388.0856212 2025-06-16,15:40:59.000,167,11003841,13445,0,1750088458,13028.764817030002,58.361791139999696,53388.14151816001 2025-06-16,15:41:00.000,167,11003827,13125,0,1750088459,13028.751344409997,58.234906800003955,53388.12055680001 2025-06-16,15:41:01.000,167,11003847,13205,0,1750088460,13028.663772380001,58.136218979998375,53388.16946664001 2025-06-16,15:41:02.000,167,11003792,13405,0,1750088461,13028.603145590001,58.065727680004784,53388.17645376 2025-06-16,15:41:03.000,167,11003834,13485,0,1750088462,13028.535782489991,57.959990729999845,53388.19042800001 2025-06-16,15:41:04.000,167,11003798,13285,0,1750088463,13028.468419389996,57.88949942999898,53388.16247952 2025-06-16,15:41:05.000,167,11003828,13285,0,1750088464,13028.428001529996,57.8683520400009,53388.17645376 2025-06-16,15:41:06.000,167,11003847,13325,0,1750088465,13028.326956879995,57.833106390004104,53388.17645376 2025-06-16,15:41:07.000,167,11003796,13245,0,1750088466,13028.266330089995,57.81195899999875,53388.11356968 2025-06-16,15:41:08.000,167,11003800,13245,0,1750088467,13028.23938485,57.734418569998525,53388.16946664001 2025-06-16,15:41:09.000,167,11003763,13285,0,1750088468,13028.17202174999,57.71327118000045,53388.13453104 2025-06-16,15:41:10.000,167,11003794,13365,0,1750088469,13028.077713409999,57.720320309999806,53388.148505280005 2025-06-16,15:41:11.000,167,11003776,13365,0,1750088470,13028.037295549999,57.64277987999958,53388.12055680001 2025-06-16,15:41:12.000,167,11003828,13325,0,1750088471,13027.976668759999,57.6568781399983,53388.1554924 2025-06-16,15:41:13.000,167,11003798,13285,0,1750088472,13027.922778279994,57.600485100003425,53388.12055680001 2025-06-16,15:41:14.000,167,11003803,13205,0,1750088473,13027.895833039998,57.62868162000086,53388.13453104 2025-06-16,15:41:15.000,167,11003838,13205,0,1750088474,13027.855415179998,57.56523944999935,53388.12754392 2025-06-16,15:41:16.000,167,11003807,13405,0,1750088475,13027.895833039998,57.551141190000635,53388.078634080004 2025-06-16,15:41:17.000,167,11003810,13085,0,1750088476,13027.895833039998,57.5229446700032,53388.10658256 2025-06-16,15:41:18.000,167,11003779,13125,0,1750088477,13027.868887799988,57.501797279997845,53388.19042800001 2025-06-16,15:41:19.000,167,11003813,13085,0,1750088478,13027.909305659989,57.424256850004895,53388.10658256 2025-06-16,15:41:20.000,167,11003832,13365,0,1750088479,13027.922778279994,57.40310945999954,53388.12754392 2025-06-16,15:41:21.000,167,11003817,13365,0,1750088480,13027.929514589989,57.381962070001464,53388.078634080004 2025-06-16,15:41:22.000,167,11003831,13485,0,1750088481,13027.956459829998,57.34671642000467,53388.07164696001 2025-06-16,15:41:23.000,167,11003783,13445,0,1750088482,13028.023822929994,57.318519899999956,53388.09260832001 2025-06-16,15:41:24.000,167,11003807,12925,0,1750088483,13028.13160388999,57.2762251200038,53388.06465984 2025-06-16,15:41:25.000,167,11003804,13085,0,1750088484,13028.19223067999,57.191635560004215,53388.12055680001 2025-06-16,15:41:26.000,167,11003799,13405,0,1750088485,13028.23264853999,57.142291650001425,53388.11356968 2025-06-16,15:41:27.000,167,11003822,13285,0,1750088486,13028.306747949995,57.04360383000312,53388.13453104 2025-06-16,15:41:28.000,167,11003816,13365,0,1750088487,13028.27306639999,56.98721079000097,53388.099595440006 2025-06-16,15:41:29.000,167,11003825,13245,0,1750088488,13028.23264853999,56.88147384000331,53388.13453104 2025-06-16,15:41:30.000,167,11003804,13205,0,1750088489,13028.11813127,56.78278601999773,53388.099595440006 2025-06-16,15:41:31.000,167,11003772,13445,0,1750088490,13027.969932449989,56.66999994000071,53388.1554924 2025-06-16,15:41:32.000,167,11003784,13325,0,1750088491,13027.761106839993,56.5713121200024,53388.20440224 2025-06-16,15:41:33.000,167,11003771,13285,0,1750088492,13027.491654439997,56.500820820001536,53388.13453104 2025-06-16,15:41:34.000,167,11003816,13445,0,1750088493,13027.208729419996,56.388034740004514,53388.13453104 2025-06-16,15:41:35.000,167,11003794,13405,0,1750088494,13026.95274963999,56.324592570003006,53388.07164696001 2025-06-16,15:41:36.000,167,11003780,13165,0,1750088495,13026.696769859998,56.26819953000086,53388.03671136 2025-06-16,15:41:37.000,167,11003787,13325,0,1750088496,13026.467735320002,56.23295388000406,53387.97382728001 2025-06-16,15:41:38.000,167,11003765,13205,0,1750088497,13026.245437090001,56.21885561999807,53387.95985304 2025-06-16,15:41:39.000,167,11003796,13205,0,1750088498,13026.077029339991,56.21180648999871,53387.9458788 2025-06-16,15:41:40.000,167,11003784,13165,0,1750088499,13025.96251207,56.17656084000191,53387.89696896 2025-06-16,15:41:41.000,167,11003799,13245,0,1750088500,13025.92209421,56.12721692999912,53387.88998184 2025-06-16,15:41:42.000,167,11003833,13245,0,1750088501,13025.97598468999,56.106069540001045,53387.84805912 2025-06-16,15:41:43.000,167,11003783,13365,0,1750088502,13026.04334779,56.099020410001685,53387.82011064 2025-06-16,15:41:44.000,167,11003778,13285,0,1750088503,13026.157865059991,55.98623433000466,53387.73626520001 2025-06-16,15:41:45.000,167,11003798,13405,0,1750088504,13026.319536499992,55.88754650999908,53387.68036824 2025-06-16,15:41:46.000,167,11003811,13285,0,1750088505,13026.447526390002,55.83820260000357,53387.72927808 2025-06-16,15:41:47.000,167,11003765,13125,0,1750088506,13026.622670449993,55.73246564999863,53387.65940688 2025-06-16,15:41:48.000,167,11003812,13405,0,1750088507,13026.710242479989,55.654925219998404,53387.66639400001 2025-06-16,15:41:49.000,167,11003781,13285,0,1750088508,13026.757396649999,55.57738478999818,53387.65940688 2025-06-16,15:41:50.000,167,11003783,13405,0,1750088509,13026.791078199989,55.45050045000244,53387.71530384001 2025-06-16,15:41:51.000,167,11003780,13045,0,1750088510,13026.737187719998,55.38000915000157,53387.65940688 2025-06-16,15:41:52.000,167,11003794,13365,0,1750088511,13026.703506169993,55.281321330003266,53387.6314584 2025-06-16,15:41:53.000,167,11003767,13165,0,1750088512,13026.562043659993,55.239026549999835,53387.68036824 2025-06-16,15:41:54.000,167,11003799,13405,0,1750088513,13026.386899600002,55.14033873000153,53387.62447128 2025-06-16,15:41:55.000,167,11003764,13365,0,1750088514,13026.151128749996,55.07689656000002,53387.62447128 2025-06-16,15:41:56.000,167,11003816,13125,0,1750088515,13025.94230314,54.99230700000044,53387.575561440004 2025-06-16,15:41:57.000,167,11003794,13445,0,1750088516,13025.75368645999,55.013454389998515,53387.54062584001 2025-06-16,15:41:58.000,167,11003755,13365,0,1750088517,13025.517915609998,54.94296308999765,53387.54761296001 2025-06-16,15:41:59.000,167,11003778,13285,0,1750088518,13025.288881070002,54.89361918000213,53387.491716 2025-06-16,15:42:00.000,167,11003819,13405,0,1750088519,13025.086791770002,54.837226139999984,53387.4567804 2025-06-16,15:42:01.000,167,11003789,13085,0,1750088520,13024.938592949991,54.780833099997835,53387.3869092 2025-06-16,15:42:02.000,167,11003846,13285,0,1750088521,13024.77692150999,54.73148919000232,53387.34498648 2025-06-16,15:42:03.000,167,11003829,13365,0,1750088522,13024.689349479995,54.7173909300036,53387.3869092 2025-06-16,15:42:04.000,167,11003844,12925,0,1750088523,13024.608513759995,54.68919440999889,53387.39389632 2025-06-16,15:42:05.000,167,11003834,13125,0,1750088524,13024.527678039994,54.62575224000466,53387.310050880005 2025-06-16,15:42:06.000,167,11003837,13165,0,1750088525,13024.53441434999,54.61870310999802,53387.33101224001 2025-06-16,15:42:07.000,167,11003774,13285,0,1750088526,13024.52094173,54.52001528999972,53387.26812816 2025-06-16,15:42:08.000,167,11003798,12885,0,1750088527,13024.507469109994,54.5411626799978,53387.25415392001 2025-06-16,15:42:09.000,167,11003790,13325,0,1750088528,13024.5007328,54.54821181000443,53387.13537288001 2025-06-16,15:42:10.000,167,11003794,13485,0,1750088529,13024.446842319994,54.505917030001,53387.1074244 2025-06-16,15:42:11.000,167,11003800,13405,0,1750088530,13024.406424459994,54.44952398999885,53387.10043728 2025-06-16,15:42:12.000,167,11003796,13245,0,1750088531,13024.372742909989,54.44247485999949,53387.072488800004 2025-06-16,15:42:13.000,167,11003739,13365,0,1750088532,13024.345797669994,54.44952398999885,53387.12139864 2025-06-16,15:42:14.000,167,11003812,13205,0,1750088533,13024.244753019993,54.40018008000334,53387.07947592 2025-06-16,15:42:15.000,167,11003815,13285,0,1750088534,13024.163917299993,54.35083617000055,53387.1074244 2025-06-16,15:42:16.000,167,11003784,13365,0,1750088535,13024.029191100002,54.30854139000439,53387.1074244 2025-06-16,15:42:17.000,167,11003784,13285,0,1750088536,13023.901201209992,54.26624661000096,53387.07947592 2025-06-16,15:42:18.000,167,11003759,13365,0,1750088537,13023.705848220001,54.26624661000096,53387.05152744 2025-06-16,15:42:19.000,167,11003799,13125,0,1750088538,13023.51723153999,54.188706180000736,53386.974669120005 2025-06-16,15:42:20.000,167,11003794,13405,0,1750088539,13023.369032719995,54.18165705000138,53386.93973352 2025-06-16,15:42:21.000,167,11003824,13285,0,1750088540,13023.180416039999,54.09001836000243,53386.91877216001 2025-06-16,15:42:22.000,167,11003797,13085,0,1750088541,13022.971590429988,53.98428141000477,53386.89082368 2025-06-16,15:42:23.000,167,11003783,13485,0,1750088542,13022.796446369997,53.970183149998775,53386.82793960001 2025-06-16,15:42:24.000,167,11003788,13085,0,1750088543,13022.601093379992,53.88559358999919,53386.793004 2025-06-16,15:42:25.000,167,11003801,13285,0,1750088544,13022.452894559996,53.81510228999832,53386.7231328 2025-06-16,15:42:26.000,167,11003853,13325,0,1750088545,13022.33837728999,53.76575838000281,53386.66024872001 2025-06-16,15:42:27.000,167,11003837,13245,0,1750088546,13022.17670584999,53.737561859998095,53386.66024872001 2025-06-16,15:42:28.000,167,11003776,13285,0,1750088547,13022.06218858,53.68116882000322,53386.60435176 2025-06-16,15:42:29.000,167,11003848,13165,0,1750088548,13021.900517139999,53.65297229999851,53386.62531312 2025-06-16,15:42:30.000,167,11003798,13285,0,1750088549,13021.752318319988,53.603628390002996,53386.54146768001 2025-06-16,15:42:31.000,167,11003827,13085,0,1750088550,13021.624328429993,53.58248099999764,53386.4785836 2025-06-16,15:42:32.000,167,11003840,13205,0,1750088551,13021.516547469997,53.554284480000206,53386.38076392 2025-06-16,15:42:33.000,167,11003755,13365,0,1750088552,13021.428975440002,53.53313709000213,53386.31089272 2025-06-16,15:42:34.000,167,11003855,13445,0,1750088553,13021.280776619991,53.50494057000469,53386.32486696001 2025-06-16,15:42:35.000,167,11003767,13085,0,1750088554,13021.172995659996,53.46969492000062,53386.33185408 2025-06-16,15:42:36.000,167,11003831,13365,0,1750088555,13021.0652147,53.44854753000254,53386.26198288 2025-06-16,15:42:37.000,167,11003829,13325,0,1750088556,13020.94396112,53.39920361999975,53386.21307304 2025-06-16,15:42:38.000,167,11003744,13085,0,1750088557,13020.782289679999,53.36395797000296,53386.185124560005 2025-06-16,15:42:39.000,167,11003826,13245,0,1750088558,13020.586936689993,53.34985971000424,53386.066343520004 2025-06-16,15:42:40.000,167,11003764,13205,0,1750088559,13020.499364659998,53.30051580000145,53386.00345944 2025-06-16,15:42:41.000,167,11003807,13165,0,1750088560,13020.418528939997,53.27936841000337,53386.017433680005 2025-06-16,15:42:42.000,167,11003826,13325,0,1750088561,13020.290539050002,53.328712319998886,53385.968523840005 2025-06-16,15:42:43.000,167,11003833,13605,0,1750088562,13020.142340229992,53.27936841000337,53385.92660112 2025-06-16,15:42:44.000,167,11003824,13045,0,1750088563,13020.00761403,53.28641754000273,53385.8846784 2025-06-16,15:42:45.000,167,11003839,13325,0,1750088564,13019.893096759995,53.27936841000337,53385.84275568001 2025-06-16,15:42:46.000,167,11003795,13205,0,1750088565,13019.792052109995,53.26527015000465,53385.8148072 2025-06-16,15:42:47.000,167,11003812,13205,0,1750088566,13019.72468901,53.27936841000337,53385.751923120006 2025-06-16,15:42:48.000,167,11003810,13165,0,1750088567,13019.62364436,53.26527015000465,53385.73794888 2025-06-16,15:42:49.000,167,11003822,13165,0,1750088568,13019.563017569999,53.25822101999802,53385.72397464001 2025-06-16,15:42:50.000,167,11003804,13325,0,1750088569,13019.468709229994,53.25822101999802,53385.69602616001 2025-06-16,15:42:51.000,167,11003767,13245,0,1750088570,13019.414818749989,53.27936841000337,53385.61218072 2025-06-16,15:42:52.000,167,11003808,13325,0,1750088571,13019.327246719993,53.2441227599993,53385.54230952 2025-06-16,15:42:53.000,167,11003825,13365,0,1750088572,13019.219465759998,53.29346667000209,53385.57724512001 2025-06-16,15:42:54.000,167,11003832,13285,0,1750088573,13019.051058010002,53.23002450000058,53385.514361040005 2025-06-16,15:42:55.000,167,11003807,13165,0,1750088574,13018.923068119992,53.208877110002504,53385.48641256001 2025-06-16,15:42:56.000,167,11003831,13245,0,1750088575,13018.76813299,53.16658232999907,53385.43750272001 2025-06-16,15:42:57.000,167,11003855,13165,0,1750088576,13018.572779999995,53.13133668000228,53385.29077320001 2025-06-16,15:42:58.000,167,11003795,13245,0,1750088577,13018.411108559994,53.11723842000356,53385.30474744 2025-06-16,15:42:59.000,167,11003850,13325,0,1750088578,13018.222491879998,53.08199276999949,53385.227889120004 2025-06-16,15:43:00.000,167,11003831,13365,0,1750088579,13018.020402579998,53.03969799000333,53385.16500504 2025-06-16,15:43:01.000,167,11003833,13285,0,1750088580,13017.831785900002,53.03969799000333,53385.08814672 2025-06-16,15:43:02.000,167,11003826,13325,0,1750088581,13017.596015049996,53.00445233999926,53385.01827552 2025-06-16,15:43:03.000,167,11003814,13285,0,1750088582,13017.393925749995,52.9974032099999,53384.9414172 2025-06-16,15:43:04.000,167,11003816,13445,0,1750088583,13017.164891209999,52.95510843000375,53384.962378560005 2025-06-16,15:43:05.000,167,11003800,13485,0,1750088584,13016.989747149993,52.96215756000311,53384.871546 2025-06-16,15:43:06.000,167,11003814,13365,0,1750088585,13016.834812020003,52.919862779999676,53384.82263616 2025-06-16,15:43:07.000,167,11003791,13045,0,1750088586,13016.679876889997,52.933961039998394,53384.7318036 2025-06-16,15:43:08.000,167,11003816,13045,0,1750088587,13016.545150689992,52.94805930000439,53384.70385512 2025-06-16,15:43:09.000,167,11003824,13325,0,1750088588,13016.423897109991,52.919862779999676,53384.63398392 2025-06-16,15:43:10.000,167,11003776,13445,0,1750088589,13016.32285245999,52.95510843000375,53384.54315136 2025-06-16,15:43:11.000,167,11003832,13365,0,1750088590,13016.235280429995,52.94101016999775,53384.52219000001 2025-06-16,15:43:12.000,167,11003796,13365,0,1750088591,13016.10729054,52.94101016999775,53384.45231880001 2025-06-16,15:43:13.000,167,11003808,13285,0,1750088592,13016.00624589,52.89166626000224,53384.36847336 2025-06-16,15:43:14.000,167,11003814,13485,0,1750088593,13015.93888278999,52.919862779999676,53384.361486240006 2025-06-16,15:43:15.000,167,11003836,13245,0,1750088594,13015.89846492999,52.933961039998394,53384.291615040005 2025-06-16,15:43:16.000,167,11003814,13325,0,1750088595,13015.763738729998,52.933961039998394,53384.2776408 2025-06-16,15:43:17.000,167,11003756,13205,0,1750088596,13015.703111939998,52.933961039998394,53384.22873096 2025-06-16,15:43:18.000,167,11003763,13165,0,1750088597,13015.615539910003,52.94101016999775,53384.16584688001 2025-06-16,15:43:19.000,167,11003792,13245,0,1750088598,13015.514495260002,52.969206690002466,53384.172834000005 2025-06-16,15:43:20.000,167,11003806,13125,0,1750088599,13015.379769059997,52.976255820001825,53384.09597568001 2025-06-16,15:43:21.000,167,11003807,13245,0,1750088600,13015.251779170001,52.933961039998394,53384.04007872 2025-06-16,15:43:22.000,167,11003812,13085,0,1750088601,13015.157470829996,52.90576452000096,53384.04706584001 2025-06-16,15:43:23.000,167,11003787,13325,0,1750088602,13015.00253569999,52.87756800000352,53383.99116888 2025-06-16,15:43:24.000,167,11003786,13485,0,1750088603,13014.90822736,52.89166626000224,53383.94225904 2025-06-16,15:43:25.000,167,11003797,13365,0,1750088604,13014.76676485,52.84232234999945,53383.87238784 2025-06-16,15:43:26.000,167,11003755,13325,0,1750088605,13014.672456509994,52.792978440003935,53383.76758104 2025-06-16,15:43:27.000,167,11003787,13245,0,1750088606,13014.544466619998,52.77888017999794,53383.70469696 2025-06-16,15:43:28.000,167,11003770,13365,0,1750088607,13014.409740419993,52.750683660000504,53383.65578712 2025-06-16,15:43:29.000,167,11003817,13085,0,1750088608,13014.335641010002,52.76478191999922,53383.62783864 2025-06-16,15:43:30.000,167,11003785,13045,0,1750088609,13014.194178500002,52.72953627000243,53383.55796744 2025-06-16,15:43:31.000,167,11003810,13245,0,1750088610,13014.147024329992,52.694290619998355,53383.49508336001 2025-06-16,15:43:32.000,167,11003757,13125,0,1750088611,13014.039243369996,52.71543801000371,53383.41822504 2025-06-16,15:43:33.000,167,11003793,13405,0,1750088612,13013.93146241,52.743634530001145,53383.34835384001 2025-06-16,15:43:34.000,167,11003781,12925,0,1750088613,13013.857362999996,52.757732789999864,53383.29245688 2025-06-16,15:43:35.000,167,11003805,13045,0,1750088614,13013.82368144999,52.77888017999794,53383.27848264001 2025-06-16,15:43:36.000,167,11003800,13245,0,1750088615,13013.74284572999,52.87756800000352,53383.215598560004 2025-06-16,15:43:37.000,167,11003841,13205,0,1750088616,13013.62159214999,52.933961039998394,53383.1946372 2025-06-16,15:43:38.000,167,11003782,13445,0,1750088617,13013.574437979994,52.95510843000375,53383.17367584 2025-06-16,15:43:39.000,167,11003789,13285,0,1750088618,13013.466657019999,53.03969799000333,53383.11079176001 2025-06-16,15:43:40.000,167,11003747,13445,0,1750088619,13013.352139749994,53.11723842000356,53383.08983040001 2025-06-16,15:43:41.000,167,11003812,13325,0,1750088620,13013.271304029993,53.18772972000443,53383.047907680004 2025-06-16,15:43:42.000,167,11003776,13525,0,1750088621,13013.096159970002,53.2441227599993,53382.998997840004 2025-06-16,15:43:43.000,167,11003787,13445,0,1750088622,13013.001851629997,53.328712319998886,53383.00598496 2025-06-16,15:43:44.000,167,11003795,13525,0,1750088623,13012.860389119996,53.36395797000296,53382.97104936001 2025-06-16,15:43:45.000,167,11003757,13285,0,1750088624,13012.766080779991,53.434449270003824,53382.87322968001 2025-06-16,15:43:46.000,167,11003754,13325,0,1750088625,13012.597673029995,53.52608796000277,53382.81733272 2025-06-16,15:43:47.000,167,11003783,13525,0,1750088626,13012.44273789999,53.603628390002996,53382.78938424 2025-06-16,15:43:48.000,167,11003752,13325,0,1750088627,13012.294539079994,53.69526708000194,53382.782397120005 2025-06-16,15:43:49.000,167,11003787,13205,0,1750088628,13012.233912289994,53.76575838000281,53382.72650016001 2025-06-16,15:43:50.000,167,11003760,13205,0,1750088629,13012.126131329998,53.87149533000047,53382.684577440006 2025-06-16,15:43:51.000,167,11003762,13125,0,1750088630,13012.025086679998,53.9137901100039,53382.663616080004 2025-06-16,15:43:52.000,167,11003736,13165,0,1750088631,13011.930778339993,54.03362532000028,53382.57977064 2025-06-16,15:43:53.000,167,11003807,13485,0,1750088632,13011.849942619992,54.12526400999923,53382.55182216 2025-06-16,15:43:54.000,167,11003785,13085,0,1750088633,13011.735425350002,54.22395183000481,53382.44002824001 2025-06-16,15:43:55.000,167,11003770,13285,0,1750088634,13011.688271179992,54.30149225999776,53382.447015360005 2025-06-16,15:43:56.000,167,11003774,13325,0,1750088635,13011.661325939996,54.40018008000334,53382.34220856001 2025-06-16,15:43:57.000,167,11003740,13285,0,1750088636,13011.607435459991,54.49886790000164,53382.328234320004 2025-06-16,15:43:58.000,167,11003810,13085,0,1750088637,13011.53333605,54.55526094000379,53382.32124720001 2025-06-16,15:43:59.000,167,11003742,13285,0,1750088638,13011.519863429996,54.67509615000017,53382.22342752001 2025-06-16,15:44:00.000,167,11003754,13485,0,1750088639,13011.479445569996,54.73148919000232,53382.209453280004 2025-06-16,15:44:01.000,167,11003809,13205,0,1750088640,13011.42555508999,54.84427526999934,53382.09067224 2025-06-16,15:44:02.000,167,11003785,13325,0,1750088641,13011.33124675,54.92886482999893,53382.111633600005 2025-06-16,15:44:03.000,167,11003786,13365,0,1750088642,13011.2302021,55.04165091000323,53382.09067224 2025-06-16,15:44:04.000,167,11003765,13365,0,1750088643,13011.16957531,55.119191340003454,53381.97887832 2025-06-16,15:44:05.000,167,11003795,13365,0,1750088644,13011.10894852,55.2108300300024,53381.98586544001 2025-06-16,15:44:06.000,167,11003727,13165,0,1750088645,13011.028112799999,55.32361610999942,53381.91599424001 2025-06-16,15:44:07.000,167,11003790,13485,0,1750088646,13010.927068149998,55.44345132000308,53381.92996848 2025-06-16,15:44:08.000,167,11003821,13245,0,1750088647,13010.819287189988,55.54213914000138,53381.88804576001 2025-06-16,15:44:09.000,167,11003780,13405,0,1750088648,13010.738451470002,55.66197434999776,53381.8321488 2025-06-16,15:44:10.000,167,11003762,13285,0,1750088649,13010.637406820002,55.73246564999863,53381.79721320001 2025-06-16,15:44:11.000,167,11003723,13485,0,1750088650,13010.522889549997,55.85934999000165,53381.78323896 2025-06-16,15:44:12.000,167,11003796,13445,0,1750088651,13010.421844899996,55.98623433000466,53381.71336776 2025-06-16,15:44:13.000,167,11003784,13605,0,1750088652,13010.27364608,56.07082389000425,53381.71336776 2025-06-16,15:44:14.000,167,11003777,13085,0,1750088653,13010.19281036,56.21180648999871,53381.678432160006 2025-06-16,15:44:15.000,167,11003755,13605,0,1750088654,13010.098502019995,56.29639604999829,53381.608560960005 2025-06-16,15:44:16.000,167,11003781,13565,0,1750088655,13010.02440260999,56.41623126000195,53381.57362536 2025-06-16,15:44:17.000,167,11003784,13405,0,1750088656,13009.96377581999,56.564262990003044,53381.56663824 2025-06-16,15:44:18.000,167,11003760,13565,0,1750088657,13009.876203789994,56.66295081000135,53381.53170264001 2025-06-16,15:44:19.000,167,11003766,13205,0,1750088658,13009.829049619999,56.82508080000116,53381.538689760004 2025-06-16,15:44:20.000,167,11003792,13325,0,1750088659,13009.754950209994,56.916719490000105,53381.5177284 2025-06-16,15:44:21.000,167,11003803,13205,0,1750088660,13009.721268659989,57.0647512200012,53381.489779920004 2025-06-16,15:44:22.000,167,11003730,13445,0,1750088661,13009.640432939988,57.198684690003574,53381.42689584 2025-06-16,15:44:23.000,167,11003798,13445,0,1750088662,13009.586542459998,57.367863810002746,53381.36401176001 2025-06-16,15:44:24.000,167,11003771,13445,0,1750088663,13009.492234119993,57.48064988999977,53381.35702464 2025-06-16,15:44:25.000,167,11003750,13245,0,1750088664,13009.438343640002,57.593435970004066,53381.25221784 2025-06-16,15:44:26.000,167,11003736,13445,0,1750088665,13009.391189469992,57.720320309999806,53381.25920496 2025-06-16,15:44:27.000,167,11003791,13085,0,1750088666,13009.384453159997,57.85425378000218,53381.2382436 2025-06-16,15:44:28.000,167,11003819,13085,0,1750088667,13009.263199579997,57.97408898999856,53381.18234664 2025-06-16,15:44:29.000,167,11003795,13165,0,1750088668,13009.222781719996,58.15736637000373,53381.14741104001 2025-06-16,15:44:30.000,167,11003776,12885,0,1750088669,13009.162154929996,58.28425070999947,53381.16837240001 2025-06-16,15:44:31.000,167,11003756,13365,0,1750088670,13009.067846589991,58.411135050002486,53381.1334368 2025-06-16,15:44:32.000,167,11003769,13085,0,1750088671,13009.03416504,58.56621591000294,53381.056578480006 2025-06-16,15:44:33.000,167,11003788,13165,0,1750088672,13008.98701086999,58.66490373000124,53381.105488320005 2025-06-16,15:44:34.000,167,11003800,13285,0,1750088673,13008.94659300999,58.79883720000362,53380.986707280004 2025-06-16,15:44:35.000,167,11003725,13285,0,1750088674,13008.93312039,58.92572153999936,53381.035617120004 2025-06-16,15:44:36.000,167,11003813,13285,0,1750088675,13008.899438839995,59.010311099998944,53380.9936944 2025-06-16,15:44:37.000,167,11003732,13405,0,1750088676,13008.818603119995,59.15834283000004,53380.95875880001 2025-06-16,15:44:38.000,167,11003785,13445,0,1750088677,13008.83207574,59.278178040003695,53381.01465576 2025-06-16,15:44:39.000,167,11003803,13285,0,1750088678,13008.83207574,59.38391499000136,53380.96574592 2025-06-16,15:44:40.000,167,11003753,13205,0,1750088679,13008.818603119995,59.517848460003734,53380.90984896001 2025-06-16,15:44:41.000,167,11003808,13245,0,1750088680,13008.80513049999,59.644732799999474,53380.89587472 2025-06-16,15:44:42.000,167,11003799,13325,0,1750088681,13008.81186681,59.76456801000313,53380.888887600006 2025-06-16,15:44:43.000,167,11003809,13165,0,1750088682,13008.838812049995,59.870304960000794,53380.853952 2025-06-16,15:44:44.000,167,11003754,13245,0,1750088683,13008.82533942999,60.00423843000317,53380.90286184 2025-06-16,15:44:45.000,167,11003693,13445,0,1750088684,13008.859020979995,60.07472973000404,53380.88190048001 2025-06-16,15:44:46.000,167,11003782,13285,0,1750088685,13008.84554835999,60.215712329998496,53380.86093912001 2025-06-16,15:44:47.000,167,11003780,13285,0,1750088686,13008.84554835999,60.29325275999872,53380.88190048001 2025-06-16,15:44:48.000,167,11003753,13285,0,1750088687,13008.838812049995,60.38489144999767,53380.87491336 2025-06-16,15:44:49.000,167,11003787,13005,0,1750088688,13008.8724936,60.448333619999175,53380.80504216 2025-06-16,15:44:50.000,167,11003816,13165,0,1750088689,13008.899438839995,60.53292317999876,53380.83299064001 2025-06-16,15:44:51.000,167,11003760,13405,0,1750088690,13008.93312039,60.59636535000027,53380.79106792001 2025-06-16,15:44:52.000,167,11003809,13005,0,1750088691,13008.96680193999,60.64570926000306,53380.79106792001 2025-06-16,15:44:53.000,167,11003792,13285,0,1750088692,13009.01395611,60.723249690003286,53380.74215808001 2025-06-16,15:44:54.000,167,11003773,13045,0,1750088693,13009.05437397,60.786691860004794,53380.75613232 2025-06-16,15:44:55.000,167,11003803,13165,0,1750088694,13009.101528139996,60.82193751000159,53380.721196720006 2025-06-16,15:44:56.000,167,11003798,13325,0,1750088695,13009.182363859996,60.87128142000438,53380.700235360004 2025-06-16,15:44:57.000,167,11003796,13405,0,1750088696,13009.249726959992,60.93472358999861,53380.71420960001 2025-06-16,15:44:58.000,167,11003716,13165,0,1750088697,13009.310353749992,60.96996924000268,53380.72818384 2025-06-16,15:44:59.000,167,11003804,13605,0,1750088698,13009.411398399992,61.05455880000227,53380.770106560005 2025-06-16,15:45:00.000,167,11003772,13605,0,1750088699,13009.505706739998,61.11095184000442,53380.72818384 2025-06-16,15:45:01.000,167,11003782,13245,0,1750088700,13009.600015079988,61.188492270004645,53380.72818384 2025-06-16,15:45:02.000,167,11003759,13405,0,1750088701,13009.694323419993,61.22373792000144,53380.7491452 2025-06-16,15:45:03.000,167,11003757,13605,0,1750088702,13009.748213899999,61.364720520003175,53380.74215808001 2025-06-16,15:45:04.000,167,11003731,13325,0,1750088703,13009.869467479999,61.39996616999997,53380.76311944001 2025-06-16,15:45:05.000,167,11003764,13565,0,1750088704,13009.957039509995,61.491604859998915,53380.819016400004 2025-06-16,15:45:06.000,167,11003812,13165,0,1750088705,13010.07155678,61.55504703000042,53380.7840808 2025-06-16,15:45:07.000,167,11003801,13125,0,1750088706,13010.179337739995,61.60439094000321,53380.82600352 2025-06-16,15:45:08.000,167,11003759,13485,0,1750088707,13010.260173459996,61.67488224000408,53380.867926240004 2025-06-16,15:45:09.000,167,11003774,13405,0,1750088708,13010.381427039996,61.724226149999595,53380.91683608 2025-06-16,15:45:10.000,167,11003773,13405,0,1750088709,13010.354481800001,61.780619190001744,53380.95177168 2025-06-16,15:45:11.000,167,11003764,13125,0,1750088710,13010.428581209992,61.85111049000261,53380.94478456 2025-06-16,15:45:12.000,167,11003769,13005,0,1750088711,13010.468999069992,61.893405269998766,53380.96574592 2025-06-16,15:45:13.000,167,11003756,13285,0,1750088712,13010.421844899996,61.96389656999963,53380.94478456 2025-06-16,15:45:14.000,167,11003817,13445,0,1750088713,13010.462262759997,62.04143699999986,53380.937797440005 2025-06-16,15:45:15.000,167,11003743,13405,0,1750088714,13010.516153240002,62.126026559999445,53380.95875880001 2025-06-16,15:45:16.000,167,11003777,13245,0,1750088715,13010.495944310002,62.21766524999839,53381.01465576 2025-06-16,15:45:17.000,167,11003779,13245,0,1750088716,13010.482471689997,62.302254809997976,53381.007668640006 2025-06-16,15:45:18.000,167,11003805,12925,0,1750088717,13010.549834789992,62.37274610999884,53381.00068152001 2025-06-16,15:45:19.000,167,11003773,13005,0,1750088718,13010.556571100002,62.47848306000378,53380.97972016001 2025-06-16,15:45:20.000,167,11003748,13245,0,1750088719,13010.583516339997,62.52077783999994,53381.00068152001 2025-06-16,15:45:21.000,167,11003763,13285,0,1750088720,13010.630670509992,62.60536739999952,53381.035617120004 2025-06-16,15:45:22.000,167,11003717,13445,0,1750088721,13010.671088369993,62.69700608999847,53381.056578480006 2025-06-16,15:45:23.000,167,11003856,13365,0,1750088722,13010.718242540002,62.753399130000616,53381.09151408 2025-06-16,15:45:24.000,167,11003770,13365,0,1750088723,13010.799078259988,62.816841300002125,53381.1334368 2025-06-16,15:45:25.000,167,11003764,13285,0,1750088724,13010.893386599993,62.90847999000107,53381.19632088001 2025-06-16,15:45:26.000,167,11003761,13325,0,1750088725,13010.954013389994,63.02126606999809,53381.14741104001 2025-06-16,15:45:27.000,167,11003763,13205,0,1750088726,13011.001167559989,63.09175736999896,53381.154398160004 2025-06-16,15:45:28.000,167,11003808,13125,0,1750088727,13011.088739589999,63.20454345000326,53381.16837240001 2025-06-16,15:45:29.000,167,11003777,13285,0,1750088728,13011.156102689994,63.31028040000092,53381.18234664 2025-06-16,15:45:30.000,167,11003775,13125,0,1750088729,13011.18978424,63.41601734999858,53381.16837240001 2025-06-16,15:45:31.000,167,11003793,13325,0,1750088730,13011.20325685999,63.52880343000288,53381.21728224001 2025-06-16,15:45:32.000,167,11003787,13285,0,1750088731,13011.29082889,63.627491250001185,53381.18933376 2025-06-16,15:45:33.000,167,11003777,13245,0,1750088732,13011.358191989995,63.7543755900042,53381.2382436 2025-06-16,15:45:34.000,167,11003754,13365,0,1750088733,13011.36492829999,63.8883090599993,53381.21029512 2025-06-16,15:45:35.000,167,11003723,13285,0,1750088734,13011.44576401999,64.00814427000296,53381.28715344 2025-06-16,15:45:36.000,167,11003746,13085,0,1750088735,13011.44576401999,64.1491268700047,53381.29414056001 2025-06-16,15:45:37.000,167,11003849,13285,0,1750088736,13011.49291819,64.24076556000364,53381.32907616 2025-06-16,15:45:38.000,167,11003780,13205,0,1750088737,13011.55354498,64.39584642000409,53381.38497312001 2025-06-16,15:45:39.000,167,11003820,13125,0,1750088738,13011.614171770001,64.54387814999791,53381.38497312001 2025-06-16,15:45:40.000,167,11003742,13245,0,1750088739,13011.654589630001,64.69895900999836,53381.40593448 2025-06-16,15:45:41.000,167,11003752,13285,0,1750088740,13011.721952729997,64.8046959600033,53381.35702464 2025-06-16,15:45:42.000,167,11003783,13405,0,1750088741,13011.802788449997,64.92453116999968,53381.42689584 2025-06-16,15:45:43.000,167,11003805,13085,0,1750088742,13011.876887860002,65.05846464000206,53381.45484432 2025-06-16,15:45:44.000,167,11003762,13245,0,1750088743,13012.004877749998,65.17829984999844,53381.49676704 2025-06-16,15:45:45.000,167,11003806,13165,0,1750088744,13012.092449779993,65.31223332000081,53381.510741280006 2025-06-16,15:45:46.000,167,11003752,13405,0,1750088745,13012.233912289994,65.38977375000104,53381.538689760004 2025-06-16,15:45:47.000,167,11003796,13245,0,1750088746,13012.34169324999,65.55895287000021,53381.5177284 2025-06-16,15:45:48.000,167,11003757,13245,0,1750088747,13012.46968314,65.65059155999916,53381.57362536 2025-06-16,15:45:49.000,167,11003842,13325,0,1750088748,13012.62461826999,65.7563285100041,53381.56663824 2025-06-16,15:45:50.000,167,11003807,13285,0,1750088749,13012.745871849991,65.87616372000048,53381.64349656 2025-06-16,15:45:51.000,167,11003746,13325,0,1750088750,13012.907543289992,65.98190066999814,53381.65048368001 2025-06-16,15:45:52.000,167,11003794,13125,0,1750088751,13013.062478419997,66.06649022999773,53381.67144504001 2025-06-16,15:45:53.000,167,11003806,13405,0,1750088752,13013.183731999998,66.22157108999818,53381.727342000006 2025-06-16,15:45:54.000,167,11003804,13085,0,1750088753,13013.318458199989,66.2991115199984,53381.78323896 2025-06-16,15:45:55.000,167,11003787,13325,0,1750088754,13013.446448089999,66.40484847000334,53381.825161680004 2025-06-16,15:45:56.000,167,11003741,13365,0,1750088755,13013.56096535999,66.49648716000229,53381.91599424001 2025-06-16,15:45:57.000,167,11003849,13405,0,1750088756,13013.66201000999,66.60927323999931,53381.91599424001 2025-06-16,15:45:58.000,167,11003781,13485,0,1750088757,13013.76979097,66.72910845000297,53381.992852560004 2025-06-16,15:45:59.000,167,11003737,13485,0,1750088758,13013.85062669,66.83484540000063,53382.02778816 2025-06-16,15:46:00.000,167,11003796,13365,0,1750088759,13014.005561819991,66.91238583000086,53382.02080104 2025-06-16,15:46:01.000,167,11003789,13205,0,1750088760,13014.140288019997,66.99697539000044,53382.20246616001 2025-06-16,15:46:02.000,167,11003762,13125,0,1750088761,13014.254805290002,67.06746669000131,53382.26535024 2025-06-16,15:46:03.000,167,11003758,13245,0,1750088762,13014.423213039998,67.16615450999961,53382.2164404 2025-06-16,15:46:04.000,167,11003746,13085,0,1750088763,13014.557939239989,67.27189146000455,53382.25137600001 2025-06-16,15:46:05.000,167,11003753,13245,0,1750088764,13014.69940174999,67.38467754000158,53382.34220856001 2025-06-16,15:46:06.000,167,11003816,13285,0,1750088765,13014.86107318999,67.4622179700018,53382.39111840001 2025-06-16,15:46:07.000,167,11003810,13325,0,1750088766,13015.04295355999,67.51861101000395,53382.43304112 2025-06-16,15:46:08.000,167,11003725,12925,0,1750088767,13015.15073452,67.64549534999969,53382.53784792001 2025-06-16,15:46:09.000,167,11003785,13245,0,1750088768,13015.339351199997,67.73713403999864,53382.614706240005 2025-06-16,15:46:10.000,167,11003730,13285,0,1750088769,13015.507758949992,67.78647795000143,53382.614706240005 2025-06-16,15:46:11.000,167,11003725,13405,0,1750088770,13015.669430389993,67.89221489999909,53382.71951304 2025-06-16,15:46:12.000,167,11003778,13245,0,1750088771,13015.824365519999,67.98385358999803,53382.76842288 2025-06-16,15:46:13.000,167,11003720,13125,0,1750088772,13015.945619099999,68.06139401999826,53382.782397120005 2025-06-16,15:46:14.000,167,11003816,13205,0,1750088773,13016.073608989995,68.10368880000169,53382.84528120001 2025-06-16,15:46:15.000,167,11003750,13205,0,1750088774,13016.235280429995,68.17418010000256,53382.92912664 2025-06-16,15:46:16.000,167,11003769,13205,0,1750088775,13016.336325079996,68.2658187900015,53382.97104936001 2025-06-16,15:46:17.000,167,11003795,13245,0,1750088776,13016.450842350001,68.34335922000173,53382.998997840004 2025-06-16,15:46:18.000,167,11003738,13085,0,1750088777,13016.585568549992,68.4138505200026,53383.02694632 2025-06-16,15:46:19.000,167,11003819,13245,0,1750088778,13016.679876889997,68.49139095000282,53383.07585616 2025-06-16,15:46:20.000,167,11003746,13125,0,1750088779,13016.807866779993,68.55483312000433,53383.20162432 2025-06-16,15:46:21.000,167,11003801,13365,0,1750088780,13016.908911429993,68.6112261599992,53383.27848264001 2025-06-16,15:46:22.000,167,11003834,13205,0,1750088781,13016.996483459989,68.68876658999943,53383.32040536 2025-06-16,15:46:23.000,167,11003779,13445,0,1750088782,13017.124473349999,68.7592578900003,53383.32040536 2025-06-16,15:46:24.000,167,11003784,13245,0,1750088783,13017.20530907,68.80860180000309,53383.39027656 2025-06-16,15:46:25.000,167,11003742,13245,0,1750088784,13017.29961740999,68.9072896200014,53383.46014776 2025-06-16,15:46:26.000,167,11003710,13245,0,1750088785,13017.393925749995,68.99187918000098,53383.53700608 2025-06-16,15:46:27.000,167,11003758,13365,0,1750088786,13017.48823409,69.0694196100012,53383.55796744 2025-06-16,15:46:28.000,167,11003820,13245,0,1750088787,13017.582542429991,69.13286178000271,53383.59290304001 2025-06-16,15:46:29.000,167,11003775,13565,0,1750088788,13017.683587079991,69.23154960000102,53383.62783864 2025-06-16,15:46:30.000,167,11003764,13485,0,1750088789,13017.784631729992,69.29499177000253,53383.73264544001 2025-06-16,15:46:31.000,167,11003791,13285,0,1750088790,13017.905885309992,69.34433567999804,53383.73264544001 2025-06-16,15:46:32.000,167,11003781,13525,0,1750088791,13017.973248410002,69.4641708900017,53383.837452240004 2025-06-16,15:46:33.000,167,11003772,13445,0,1750088792,13018.047347819993,69.54171132000192,53383.79552952 2025-06-16,15:46:34.000,167,11003784,13285,0,1750088793,13018.155128779988,69.58400609999808,53383.90033632001 2025-06-16,15:46:35.000,167,11003853,13245,0,1750088794,13018.249437119994,69.69679218000238,53383.907323440006 2025-06-16,15:46:36.000,167,11003724,13125,0,1750088795,13018.350481769994,69.73203782999917,53383.99815600001 2025-06-16,15:46:37.000,167,11003787,13285,0,1750088796,13018.42458118,69.80252913000004,53384.04007872 2025-06-16,15:46:38.000,167,11003814,13405,0,1750088797,13018.5054169,69.88711868999962,53384.11693704001 2025-06-16,15:46:39.000,167,11003837,13285,0,1750088798,13018.60646155,69.92941347000306,53384.16584688001 2025-06-16,15:46:40.000,167,11003825,13325,0,1750088799,13018.72097881999,69.96465911999985,53384.221743840004 2025-06-16,15:46:41.000,167,11003756,13445,0,1750088800,13018.815287159996,70.03515042000072,53384.28462792001 2025-06-16,15:46:42.000,167,11003780,13085,0,1750088801,13018.916331809996,70.11269085000094,53384.31257640001 2025-06-16,15:46:43.000,167,11003773,13245,0,1750088802,13018.983694909992,70.17613302000245,53384.45231880001 2025-06-16,15:46:44.000,167,11003830,13085,0,1750088803,13019.064530629992,70.22547692999797,53384.43834456 2025-06-16,15:46:45.000,167,11003809,13325,0,1750088804,13019.138630039997,70.28891909999948,53384.49424152 2025-06-16,15:46:46.000,167,11003784,13165,0,1750088805,13019.192520520002,70.35236127000098,53384.55013848001 2025-06-16,15:46:47.000,167,11003833,13285,0,1750088806,13019.286828859993,70.41580344000249,53384.61302256 2025-06-16,15:46:48.000,167,11003767,13365,0,1750088807,13019.394609819989,70.5144912600008,53384.696868000006 2025-06-16,15:46:49.000,167,11003794,13445,0,1750088808,13019.475445539989,70.56383517000359,53384.66891952001 2025-06-16,15:46:50.000,167,11003814,13285,0,1750088809,13019.62364436,70.62727733999782,53384.71084224 2025-06-16,15:46:51.000,167,11003807,13285,0,1750088810,13019.691007459995,70.69071950999933,53384.85058464 2025-06-16,15:46:52.000,167,11003762,13565,0,1750088811,13019.79878841999,70.74006342000212,53384.871546 2025-06-16,15:46:53.000,167,11003759,13285,0,1750088812,13019.89983306999,70.79645646000426,53385.00430128001 2025-06-16,15:46:54.000,167,11003820,13565,0,1750088813,13020.02782296,70.86694775999786,53385.00430128001 2025-06-16,15:46:55.000,167,11003835,13525,0,1750088814,13020.074977129996,70.87399689000449,53385.011288400005 2025-06-16,15:46:56.000,167,11003790,13365,0,1750088815,13020.149076540001,70.95153732000472,53385.03923688 2025-06-16,15:46:57.000,167,11003818,13285,0,1750088816,13020.250121190002,71.01497948999895,53385.12308232001 2025-06-16,15:46:58.000,167,11003804,13285,0,1750088817,13020.371374770002,71.02907774999767,53385.178979280005 2025-06-16,15:46:59.000,167,11003755,13485,0,1750088818,13020.458946799998,71.07842166000046,53385.21391488 2025-06-16,15:47:00.000,167,11003787,13325,0,1750088819,13020.526309899993,71.09956904999854,53385.346670160005 2025-06-16,15:47:01.000,167,11003849,13245,0,1750088820,13020.613881929989,71.13481470000261,53385.38859288001 2025-06-16,15:47:02.000,167,11003845,13325,0,1750088821,13020.721662889999,71.21235513000283,53385.47243832 2025-06-16,15:47:03.000,167,11003742,13125,0,1750088822,13020.802498609999,71.22645339000155,53385.49339968 2025-06-16,15:47:04.000,167,11003820,13285,0,1750088823,13020.85638908999,71.28989556000306,53385.54230952 2025-06-16,15:47:05.000,167,11003846,13285,0,1750088824,13020.930488499995,71.31104295000114,53385.54929664 2025-06-16,15:47:06.000,167,11003826,13285,0,1750088825,13021.03826945999,71.37448512000265,53385.6401292 2025-06-16,15:47:07.000,167,11003840,13085,0,1750088826,13021.11910517999,71.40268164000008,53385.73794888 2025-06-16,15:47:08.000,167,11003751,13365,0,1750088827,13021.20667721,71.4308781600048,53385.71698752 2025-06-16,15:47:09.000,167,11003799,13485,0,1750088828,13021.294249239996,71.51546772000438,53385.800832960005 2025-06-16,15:47:10.000,167,11003829,13285,0,1750088829,13021.428975440002,71.54366424000182,53385.93358824 2025-06-16,15:47:11.000,167,11003811,13165,0,1750088830,13021.530020090002,71.57186075999925,53385.96153672001 2025-06-16,15:47:12.000,167,11003781,13325,0,1750088831,13021.678218909998,71.61415554000268,53385.98948520001 2025-06-16,15:47:13.000,167,11003744,13565,0,1750088832,13021.792736179988,71.64940118999948,53386.07333064 2025-06-16,15:47:14.000,167,11003849,13285,0,1750088833,13021.927462379994,71.65645031999884,53386.12224048 2025-06-16,15:47:15.000,167,11003773,13405,0,1750088834,13022.05545226999,71.69874510000227,53386.11525336 2025-06-16,15:47:16.000,167,11003805,13165,0,1750088835,13022.149760609995,71.71284336000099,53386.17115032 2025-06-16,15:47:17.000,167,11003833,13205,0,1750088836,13022.29795942999,71.69874510000227,53386.20608592001 2025-06-16,15:47:18.000,167,11003775,13565,0,1750088837,13022.419213009991,71.70579423000163,53386.28993136 2025-06-16,15:47:19.000,167,11003783,12925,0,1750088838,13022.526993970001,71.71989249000035,53386.27595712001 2025-06-16,15:47:20.000,167,11003811,13245,0,1750088839,13022.614565999997,71.74103987999843,53386.32486696001 2025-06-16,15:47:21.000,167,11003797,13325,0,1750088840,13022.769501130002,71.7269416199997,53386.41569952001 2025-06-16,15:47:22.000,167,11003791,13405,0,1750088841,13022.884018399993,71.70579423000163,53386.44364800001 2025-06-16,15:47:23.000,167,11003788,13445,0,1750088842,13022.964854119993,71.70579423000163,53386.49255784001 2025-06-16,15:47:24.000,167,11003824,13285,0,1750088843,13023.099580319998,71.71284336000099,53386.58339040001 2025-06-16,15:47:25.000,167,11003787,13405,0,1750088844,13023.19388865999,71.70579423000163,53386.61133888001 2025-06-16,15:47:26.000,167,11003787,13325,0,1750088845,13023.28146069,71.70579423000163,53386.66723584 2025-06-16,15:47:27.000,167,11003837,13485,0,1750088846,13023.33535116999,71.69874510000227,53386.70217144001 2025-06-16,15:47:28.000,167,11003807,13325,0,1750088847,13023.37576902999,71.73399074999907,53386.688197200005 2025-06-16,15:47:29.000,167,11003800,13205,0,1750088848,13023.4229232,71.69874510000227,53386.78601688 2025-06-16,15:47:30.000,167,11003790,13325,0,1750088849,13023.52396785,71.69169597000291,53386.82793960001 2025-06-16,15:47:31.000,167,11003770,13365,0,1750088850,13023.550913089995,71.68464684000355,53386.91178504 2025-06-16,15:47:32.000,167,11003773,13285,0,1750088851,13023.611539879996,71.67054858000483,53386.93973352 2025-06-16,15:47:33.000,167,11003750,12925,0,1750088852,13023.692375599996,71.67759771000419,53386.99563048001 2025-06-16,15:47:34.000,167,11003763,13045,0,1750088853,13023.759738699991,71.6634994499982,53386.98864336 2025-06-16,15:47:35.000,167,11003805,13405,0,1750088854,13023.813629179996,71.63530293000076,53387.00960472 2025-06-16,15:47:36.000,167,11003811,13405,0,1750088855,13023.867519660002,71.64235206000012,53387.1074244 2025-06-16,15:47:37.000,167,11003812,13325,0,1750088856,13023.901201209992,71.60005728000397,53387.093450160006 2025-06-16,15:47:38.000,167,11003800,13325,0,1750088857,13023.955091689997,71.5648116299999,53387.142360000005 2025-06-16,15:47:39.000,167,11003783,13085,0,1750088858,13023.982036929992,71.57890988999861,53387.14934712 2025-06-16,15:47:40.000,167,11003763,13365,0,1750088859,13024.022454789992,71.55776250000054,53387.15633424 2025-06-16,15:47:41.000,167,11003805,13365,0,1750088860,13024.056136339997,71.53661511000246,53387.21921832 2025-06-16,15:47:42.000,167,11003773,13605,0,1750088861,13024.029191100002,71.60005728000397,53387.20524408001 2025-06-16,15:47:43.000,167,11003768,13365,0,1750088862,13024.042663719993,71.57186075999925,53387.26812816 2025-06-16,15:47:44.000,167,11003779,13085,0,1750088863,13024.029191100002,71.5295659800031,53387.26812816 2025-06-16,15:47:45.000,167,11003789,13285,0,1750088864,13024.008982170002,71.54366424000182,53387.261141040006 2025-06-16,15:47:46.000,167,11003753,13245,0,1750088865,13024.008982170002,71.55071337000118,53387.27511528 2025-06-16,15:47:47.000,167,11003790,13165,0,1750088866,13023.968564310002,71.51546772000438,53387.36594784 2025-06-16,15:47:48.000,167,11003795,13045,0,1750088867,13023.934882759997,71.50136945999839,53387.33101224001 2025-06-16,15:47:49.000,167,11003819,13285,0,1750088868,13023.941619069992,71.44497642000351,53387.34498648 2025-06-16,15:47:50.000,167,11003830,13485,0,1750088869,13023.874255969997,71.43792729000415,53387.34498648 2025-06-16,15:47:51.000,167,11003798,13365,0,1750088870,13023.820365489992,71.38858338000136,53387.35197360001 2025-06-16,15:47:52.000,167,11003776,13445,0,1750088871,13023.806892870001,71.33219033999922,53387.37293496001 2025-06-16,15:47:53.000,167,11003810,13085,0,1750088872,13023.766475010001,71.29694469000242,53387.35197360001 2025-06-16,15:47:54.000,167,11003764,13325,0,1750088873,13023.766475010001,71.30399382000178,53387.428831920006 2025-06-16,15:47:55.000,167,11003789,13245,0,1750088874,13023.753002389996,71.25464990999899,53387.42184480001 2025-06-16,15:47:56.000,167,11003790,13165,0,1750088875,13023.779947629992,71.21235513000283,53387.37992208001 2025-06-16,15:47:57.000,167,11003855,13445,0,1750088876,13023.732793459996,71.13481470000261,53387.37992208001 2025-06-16,15:47:58.000,167,11003806,13205,0,1750088877,13023.658694049991,71.0713725300011,53387.40088344001 2025-06-16,15:47:59.000,167,11003823,13325,0,1750088878,13023.6250125,71.05727427000238,53387.407870560004 2025-06-16,15:48:00.000,167,11003827,13245,0,1750088879,13023.55764939999,71.00793035999959,53387.358960720005 2025-06-16,15:48:01.000,167,11003861,13325,0,1750088880,13023.449868439995,70.96563558000344,53387.33101224001 2025-06-16,15:48:02.000,167,11003796,13485,0,1750088881,13023.40271427,70.94448818999808,53387.317038 2025-06-16,15:48:03.000,167,11003788,13285,0,1750088882,13023.33535116999,70.89514428000257,53387.30306376001 2025-06-16,15:48:04.000,167,11003785,13445,0,1750088883,13023.28146069,70.86694775999786,53387.28908952 2025-06-16,15:48:05.000,167,11003781,13565,0,1750088884,13023.207361279994,70.81760385000234,53387.29607664 2025-06-16,15:48:06.000,167,11003799,13285,0,1750088885,13023.160207109999,70.74006342000212,53387.28908952 2025-06-16,15:48:07.000,167,11003788,13205,0,1750088886,13023.113052939989,70.7259651600034,53387.28210240001 2025-06-16,15:48:08.000,167,11003755,13245,0,1750088887,13023.065898769994,70.66957212000125,53387.26812816 2025-06-16,15:48:09.000,167,11003800,13405,0,1750088888,13023.012008289988,70.59203169000102,53387.28210240001 2025-06-16,15:48:10.000,167,11003825,13245,0,1750088889,13022.991799359988,70.54268777999823,53387.358960720005 2025-06-16,15:48:11.000,167,11003788,13205,0,1750088890,13022.958117809998,70.47219648000464,53387.33799936 2025-06-16,15:48:12.000,167,11003855,13445,0,1750088891,13022.904227329993,70.43695083000057,53387.27511528 2025-06-16,15:48:13.000,167,11003859,13245,0,1750088892,13022.843600539993,70.38055778999842,53387.25415392001 2025-06-16,15:48:14.000,167,11003850,13445,0,1750088893,13022.809918990002,70.35941040000034,53387.26812816 2025-06-16,15:48:15.000,167,11003832,13205,0,1750088894,13022.782973749992,70.31711562000419,53387.26812816 2025-06-16,15:48:16.000,167,11003822,13405,0,1750088895,13022.735819579997,70.29596822999883,53387.20524408001 2025-06-16,15:48:17.000,167,11003845,13125,0,1750088896,13022.695401719997,70.21842779999861,53387.13537288001 2025-06-16,15:48:18.000,167,11003746,12965,0,1750088897,13022.675192789997,70.21137866999925,53387.10043728 2025-06-16,15:48:19.000,167,11003884,13325,0,1750088898,13022.654983859997,70.21137866999925,53387.08646304001 2025-06-16,15:48:20.000,167,11003772,13325,0,1750088899,13022.641511239992,70.15498563000438,53387.03056608 2025-06-16,15:48:21.000,167,11003751,13165,0,1750088900,13022.621302309992,70.09859259000223,53386.99563048001 2025-06-16,15:48:22.000,167,11003780,13245,0,1750088901,13022.587620760001,70.09859259000223,53387.00960472 2025-06-16,15:48:23.000,167,11003748,13405,0,1750088902,13022.533730279996,70.06334693999815,53387.00960472 2025-06-16,15:48:24.000,167,11003802,13485,0,1750088903,13022.540466589991,70.02810129000136,53386.96069488 2025-06-16,15:48:25.000,167,11003799,13365,0,1750088904,13022.452894559996,69.98580650999793,53386.89082368 2025-06-16,15:48:26.000,167,11003787,13165,0,1750088905,13022.432685629996,69.9082660799977,53386.87684944001 2025-06-16,15:48:27.000,167,11003859,13245,0,1750088906,13022.36532253,69.9082660799977,53386.89781080001 2025-06-16,15:48:28.000,167,11003784,13365,0,1750088907,13022.30469574,69.85892217000219,53386.82095248 2025-06-16,15:48:29.000,167,11003772,13405,0,1750088908,13022.25754156999,69.80252913000004,53386.8628752 2025-06-16,15:48:30.000,167,11003768,13405,0,1750088909,13022.22386002,69.76728348000324,53386.89781080001 2025-06-16,15:48:31.000,167,11003801,13205,0,1750088910,13022.18344216,69.72498869999981,53386.8628752 2025-06-16,15:48:32.000,167,11003831,13645,0,1750088911,13022.149760609995,69.62630088000151,53386.904797920004 2025-06-16,15:48:33.000,167,11003763,13285,0,1750088912,13022.149760609995,69.59810436000407,53386.84191384 2025-06-16,15:48:34.000,167,11003795,13525,0,1750088913,13022.09587012999,69.56990783999936,53386.8628752 2025-06-16,15:48:35.000,167,11003764,13045,0,1750088914,13022.10260644,69.5276130600032,53386.8628752 2025-06-16,15:48:36.000,167,11003775,13325,0,1750088915,13022.048715959994,69.4641708900017,53386.75108128001 2025-06-16,15:48:37.000,167,11003799,13285,0,1750088916,13022.01503440999,69.40777784999955,53386.81396536 2025-06-16,15:48:38.000,167,11003778,13285,0,1750088917,13021.988089169994,69.40777784999955,53386.70915856001 2025-06-16,15:48:39.000,167,11003743,13245,0,1750088918,13021.954407619989,69.36548307000339,53386.77902976001 2025-06-16,15:48:40.000,167,11003807,13165,0,1750088919,13021.880308209998,69.35138481000467,53386.71614568 2025-06-16,15:48:41.000,167,11003779,13565,0,1750088920,13021.839890349998,69.32318828999996,53386.688197200005 2025-06-16,15:48:42.000,167,11003813,13285,0,1750088921,13021.745582009993,69.35138481000467,53386.66723584 2025-06-16,15:48:43.000,167,11003830,13245,0,1750088922,13021.671482600002,69.36548307000339,53386.639287360005 2025-06-16,15:48:44.000,167,11003768,13365,0,1750088923,13021.590646880002,69.3161391600006,53386.58339040001 2025-06-16,15:48:45.000,167,11003801,13205,0,1750088924,13021.503074849992,69.35138481000467,53386.57640328 2025-06-16,15:48:46.000,167,11003816,13445,0,1750088925,13021.422239129992,69.36548307000339,53386.569416160004 2025-06-16,15:48:47.000,167,11003814,13405,0,1750088926,13021.334667099996,69.35138481000467,53386.54146768001 2025-06-16,15:48:48.000,167,11003774,13525,0,1750088927,13021.24709507,69.40777784999955,53386.45762224 2025-06-16,15:48:49.000,167,11003792,13205,0,1750088928,13021.172995659996,69.4641708900017,53386.46460936001 2025-06-16,15:48:50.000,167,11003757,13205,0,1750088929,13021.0652147,69.4641708900017,53386.471596480005 2025-06-16,15:48:51.000,167,11003824,13325,0,1750088930,13020.99785159999,69.53466219000256,53386.41569952001 2025-06-16,15:48:52.000,167,11003759,13245,0,1750088931,13020.869861709994,69.57695696999872,53386.401725280004 2025-06-16,15:48:53.000,167,11003764,13205,0,1750088932,13020.782289679999,69.63335001000087,53386.29691848001 2025-06-16,15:48:54.000,167,11003820,13325,0,1750088933,13020.694717649989,69.6756447900043,53386.254995760006 2025-06-16,15:48:55.000,167,11003820,13365,0,1750088934,13020.627354549993,69.75318522000453,53386.234034400004 2025-06-16,15:48:56.000,167,11003823,13205,0,1750088935,13020.573464069988,69.83072565000475,53386.24800864001 2025-06-16,15:48:57.000,167,11003788,13325,0,1750088936,13020.499364659998,69.9082660799977,53386.24800864001 2025-06-16,15:48:58.000,167,11003817,13205,0,1750088937,13020.384847389993,69.94351173000177,53386.15717608001 2025-06-16,15:48:59.000,167,11003728,13125,0,1750088938,13020.304011669992,70.021052160002,53386.185124560005 2025-06-16,15:49:00.000,167,11003749,13165,0,1750088939,13020.250121190002,70.09154346000287,53386.136214720005 2025-06-16,15:49:01.000,167,11003827,13085,0,1750088940,13020.135603919996,70.1690838900031,53386.04538216 2025-06-16,15:49:02.000,167,11003792,13365,0,1750088941,13020.034559269996,70.2325260600046,53386.04538216 2025-06-16,15:49:03.000,167,11003831,13325,0,1750088942,13019.953723549996,70.3312138800029,53386.0244208 2025-06-16,15:49:04.000,167,11003833,13285,0,1750088943,13019.88636045,70.38055778999842,53385.9545496 2025-06-16,15:49:05.000,167,11003780,13165,0,1750088944,13019.832469969995,70.42285257000185,53385.96153672001 2025-06-16,15:49:06.000,167,11003810,13205,0,1750088945,13019.72468901,70.50744213000144,53385.90563976 2025-06-16,15:49:07.000,167,11003769,13245,0,1750088946,13019.66406222,70.62022820999846,53385.849742800005 2025-06-16,15:49:08.000,167,11003808,13445,0,1750088947,13019.603435429999,70.65547386000253,53385.8148072 2025-06-16,15:49:09.000,167,11003793,13365,0,1750088948,13019.57649018999,70.74006342000212,53385.73794888 2025-06-16,15:49:10.000,167,11003792,13365,0,1750088949,13019.468709229994,70.77530906999891,53385.66807768 2025-06-16,15:49:11.000,167,11003795,13325,0,1750088950,13019.408082439993,70.86694775999786,53385.6401292 2025-06-16,15:49:12.000,167,11003833,13525,0,1750088951,13019.293565169988,70.9233408,53385.59121936 2025-06-16,15:49:13.000,167,11003796,13325,0,1750088952,13019.199256829997,71.00793035999959,53385.52833528001 2025-06-16,15:49:14.000,167,11003788,13245,0,1750088953,13019.111684800002,71.05727427000238,53385.44448984 2025-06-16,15:49:15.000,167,11003804,13245,0,1750088954,13019.071266940002,71.14891296000133,53385.43750272001 2025-06-16,15:49:16.000,167,11003815,13365,0,1750088955,13019.030849080002,71.20530600000347,53385.30474744 2025-06-16,15:49:17.000,167,11003806,13405,0,1750088956,13018.983694909992,71.2828464300037,53385.297760320005 2025-06-16,15:49:18.000,167,11003757,13245,0,1750088957,13018.923068119992,71.36038686000393,53385.24186336001 2025-06-16,15:49:19.000,167,11003793,13245,0,1750088958,13018.848968710001,71.38858338000136,53385.26282472 2025-06-16,15:49:20.000,167,11003787,13325,0,1750088959,13018.815287159996,71.42382902999816,53385.227889120004 2025-06-16,15:49:21.000,167,11003807,13445,0,1750088960,13018.835496089996,71.48727119999967,53385.14404368 2025-06-16,15:49:22.000,167,11003746,13005,0,1750088961,13018.774869299996,71.55776250000054,53385.12308232001 2025-06-16,15:49:23.000,167,11003793,13245,0,1750088962,13018.76813299,71.63530293000076,53385.01827552 2025-06-16,15:49:24.000,167,11003791,13245,0,1750088963,13018.734451439996,71.71284336000099,53385.00430128001 2025-06-16,15:49:25.000,167,11003783,13205,0,1750088964,13018.70076988999,71.79038379000121,53384.962378560005 2025-06-16,15:49:26.000,167,11003814,13645,0,1750088965,13018.653615719995,71.8749733500008,53384.892507360004 2025-06-16,15:49:27.000,167,11003786,13445,0,1750088966,13018.694033579995,71.90316986999824,53384.86455888001 2025-06-16,15:49:28.000,167,11003743,13205,0,1750088967,13018.70076988999,72.0230050800019,53384.80866192 2025-06-16,15:49:29.000,167,11003752,13405,0,1750088968,13018.76139667999,72.1216929000002,53384.794687680005 2025-06-16,15:49:30.000,167,11003763,13125,0,1750088969,13018.714242509996,72.2344789800045,53384.70385512 2025-06-16,15:49:31.000,167,11003797,13325,0,1750088970,13018.653615719995,72.32611767000344,53384.71782936001 2025-06-16,15:49:32.000,167,11003759,13245,0,1750088971,13018.68729727,72.38955983999767,53384.675906640005 2025-06-16,15:49:33.000,167,11003758,13445,0,1750088972,13018.64014309999,72.46005113999854,53384.62000968001 2025-06-16,15:49:34.000,167,11003738,13245,0,1750088973,13018.7075062,72.50234592000197,53384.63398392 2025-06-16,15:49:35.000,167,11003823,13525,0,1750088974,13018.734451439996,72.615131999999,53384.578086960006 2025-06-16,15:49:36.000,167,11003818,13525,0,1750088975,13018.714242509996,72.70677068999794,53384.54315136 2025-06-16,15:49:37.000,167,11003799,13205,0,1750088976,13018.74118774999,72.7913602500048,53384.55013848001 2025-06-16,15:49:38.000,167,11003790,13405,0,1750088977,13018.714242509996,72.86890067999775,53384.49424152 2025-06-16,15:49:39.000,167,11003786,13125,0,1750088978,13018.72097881999,72.9252937199999,53384.47328016 2025-06-16,15:49:40.000,167,11003743,13285,0,1750088979,13018.754660369996,73.0239815399982,53384.410396080006 2025-06-16,15:49:41.000,167,11003819,13205,0,1750088980,13018.869177640001,73.09447283999907,53384.44533168 2025-06-16,15:49:42.000,167,11003786,13245,0,1750088981,13018.936540739996,73.15791501000058,53384.37546048 2025-06-16,15:49:43.000,167,11003753,13365,0,1750088982,13018.950013360001,73.27070109000488,53384.36847336 2025-06-16,15:49:44.000,167,11003833,13245,0,1750088983,13019.003903839992,73.31299587000103,53384.31257640001 2025-06-16,15:49:45.000,167,11003767,13085,0,1750088984,13019.037585389997,73.41168368999934,53384.33353776001 2025-06-16,15:49:46.000,167,11003822,13285,0,1750088985,13019.078003249997,73.49627324999892,53384.347512 2025-06-16,15:49:47.000,167,11003811,13285,0,1750088986,13019.098212179997,73.53856803000235,53384.27065368 2025-06-16,15:49:48.000,167,11003779,13365,0,1750088987,13019.145366349992,73.62315759000194,53384.27065368 2025-06-16,15:49:49.000,167,11003782,13245,0,1750088988,13019.158838969997,73.70774715000152,53384.20078248 2025-06-16,15:49:50.000,167,11003808,13445,0,1750088989,13019.158838969997,73.78528758000175,53384.21475672001 2025-06-16,15:49:51.000,167,11003797,13485,0,1750088990,13019.125157419992,73.86282801000198,53384.193795360006 2025-06-16,15:49:52.000,167,11003783,13325,0,1750088991,13019.104948489992,73.95446670000092,53384.17982112 2025-06-16,15:49:53.000,167,11003828,13445,0,1750088992,13019.104948489992,74.01790887000243,53384.14488552001 2025-06-16,15:49:54.000,167,11003796,13325,0,1750088993,13019.104948489992,74.08135104000394,53384.026104480006 2025-06-16,15:49:55.000,167,11003794,13245,0,1750088994,13019.118421109997,74.20118625000032,53384.11693704001 2025-06-16,15:49:56.000,167,11003760,13565,0,1750088995,13019.125157419992,74.31397233000462,53384.11693704001 2025-06-16,15:49:57.000,167,11003810,13165,0,1750088996,13019.165575279992,74.39151276000484,53384.06104008 2025-06-16,15:49:58.000,167,11003824,13125,0,1750088997,13019.172311590002,74.4972497100025,53384.06802720001 2025-06-16,15:49:59.000,167,11003786,13445,0,1750088998,13019.205993139993,74.61708491999889,53384.054052960004 2025-06-16,15:50:00.000,167,11003796,13165,0,1750088999,13019.232938380002,74.71577274000447,53383.94225904 2025-06-16,15:50:01.000,167,11003769,13365,0,1750089000,13019.333983029988,74.7792149099987,53384.04007872 2025-06-16,15:50:02.000,167,11003779,13325,0,1750089001,13019.435027679989,74.93429576999915,53383.99116888 2025-06-16,15:50:03.000,167,11003828,13325,0,1750089002,13019.515863399989,75.04708185000345,53383.97719464001 2025-06-16,15:50:04.000,167,11003814,13325,0,1750089003,13019.589962809994,75.11757315000432,53383.94924616001 2025-06-16,15:50:05.000,167,11003867,13325,0,1750089004,13019.62364436,75.21626097000262,53383.98418176 2025-06-16,15:50:16.000,167,11003807,13285,0,1750089015,13020.256857499997,75.99166527000489,53383.92129768 2025-06-16,15:50:17.000,167,11003809,13325,0,1750089016,13020.317484289997,76.09035309000319,53383.94225904 2025-06-16,15:50:18.000,167,11003777,13205,0,1750089017,13020.357902149997,76.19609004000085,53383.97719464001 2025-06-16,15:50:19.000,167,11003758,13085,0,1750089018,13020.364638459992,76.26658134000172,53383.94225904 2025-06-16,15:50:20.000,167,11003806,13205,0,1750089019,13020.391583700002,76.37231828999938,53383.92828480001 2025-06-16,15:50:21.000,167,11003804,13365,0,1750089020,13020.472419420003,76.43576046000089,53383.94924616001 2025-06-16,15:50:22.000,167,11003825,13445,0,1750089021,13020.506100969993,76.47805524000432,53383.94225904 2025-06-16,15:50:23.000,167,11003788,13245,0,1750089022,13020.600409309998,76.57674306000263,53383.956233280005 2025-06-16,15:50:24.000,167,11003769,13205,0,1750089023,13020.687981339994,76.62608696999814,53383.99815600001 2025-06-16,15:50:25.000,167,11003805,13405,0,1750089024,13020.782289679999,76.67543088000093,53383.9632204 2025-06-16,15:50:26.000,167,11003777,13205,0,1750089025,13020.89680694999,76.7459221800018,53383.97020752 2025-06-16,15:50:27.000,167,11003797,13245,0,1750089026,13020.930488499995,76.7811678299986,53383.956233280005 2025-06-16,15:50:28.000,167,11003804,13365,0,1750089027,13021.03826945999,76.80231522000395,53384.005143120005 2025-06-16,15:50:29.000,167,11003793,13325,0,1750089028,13021.071951009995,76.80231522000395,53383.99116888 2025-06-16,15:50:30.000,167,11003817,13285,0,1750089029,13021.172995659996,76.89395391000289,53383.90033632001 2025-06-16,15:50:31.000,167,11003830,13365,0,1750089030,13021.240358759991,76.90100304000225,53383.98418176 2025-06-16,15:50:32.000,167,11003814,13165,0,1750089031,13021.240358759991,76.9926417300012,53383.94924616001 2025-06-16,15:50:33.000,167,11003809,13445,0,1750089032,13021.267304,77.04198564000399,53384.005143120005 2025-06-16,15:50:34.000,167,11003780,13485,0,1750089033,13021.327930790001,77.02788737999799,53384.0330916 2025-06-16,15:50:35.000,167,11003871,13365,0,1750089034,13021.341403409991,77.16182085000037,53384.01213024 2025-06-16,15:50:36.000,167,11003777,13325,0,1750089035,13021.354876029996,77.21116476000316,53383.97020752 2025-06-16,15:50:37.000,167,11003837,13565,0,1750089036,13021.395293889997,77.31690171000082,53383.98418176 2025-06-16,15:50:38.000,167,11003826,13445,0,1750089037,13021.341403409991,77.39444214000105,53383.98418176 2025-06-16,15:50:39.000,167,11003782,13405,0,1750089038,13021.381821269992,77.5142773500047,53383.94225904 2025-06-16,15:50:40.000,167,11003791,13165,0,1750089039,13021.408766510001,77.63411256000109,53383.956233280005 2025-06-16,15:50:41.000,167,11003809,13205,0,1750089040,13021.422239129992,77.70460386000195,53383.97719464001 2025-06-16,15:50:42.000,167,11003790,13365,0,1750089041,13021.496338539997,77.81738993999898,53383.94225904 2025-06-16,15:50:43.000,167,11003776,13125,0,1750089042,13021.543492709992,77.87378298000112,53383.94225904 2025-06-16,15:50:44.000,167,11003805,13525,0,1750089043,13021.550229020002,77.95132341000135,53383.94924616001 2025-06-16,15:50:45.000,167,11003809,13485,0,1750089044,13021.637801049998,78.00066732000414,53383.956233280005 2025-06-16,15:50:46.000,167,11003818,13285,0,1750089045,13021.691691530003,78.02886384000158,53383.907323440006 2025-06-16,15:50:47.000,167,11003827,13485,0,1750089046,13021.792736179988,78.03591297000094,53383.92129768 2025-06-16,15:50:48.000,167,11003858,13205,0,1750089047,13021.880308209998,78.08525688000373,53383.886362080004 2025-06-16,15:50:49.000,167,11003815,13325,0,1750089048,13021.920726069999,78.12755165999988,53383.94225904 2025-06-16,15:50:50.000,167,11003789,13285,0,1750089049,13021.934198689989,78.1416499199986,53383.94225904 2025-06-16,15:50:51.000,167,11003801,13125,0,1750089050,13021.961143929999,78.17689557000267,53383.94225904 2025-06-16,15:50:52.000,167,11003803,13205,0,1750089051,13021.988089169994,78.24033774000418,53383.94225904 2025-06-16,15:50:53.000,167,11003779,13445,0,1750089052,13022.03524333999,78.29673077999905,53383.99815600001 2025-06-16,15:50:54.000,167,11003824,13245,0,1750089053,13022.12281537,78.36722207999992,53383.93527192 2025-06-16,15:50:55.000,167,11003822,13525,0,1750089054,13022.15649691999,78.45886076999886,53383.956233280005 2025-06-16,15:50:56.000,167,11003811,13365,0,1750089055,13022.210387399995,78.52230294000037,53383.93527192 2025-06-16,15:50:57.000,167,11003786,13445,0,1750089056,13022.24406895,78.59279424000124,53383.94924616001 2025-06-16,15:50:58.000,167,11003770,13125,0,1750089057,13022.32490467,78.67738380000083,53384.01911736001 2025-06-16,15:50:59.000,167,11003822,13205,0,1750089058,13022.42594932,78.76197336000041,53383.97020752 2025-06-16,15:51:00.000,167,11003780,13485,0,1750089059,13022.473103489996,78.82541553000192,53384.005143120005 2025-06-16,15:51:01.000,167,11003809,13085,0,1750089060,13022.574148139996,78.91705422000086,53383.99815600001 2025-06-16,15:51:02.000,167,11003762,13285,0,1750089061,13022.654983859997,79.00164378000045,53383.99815600001 2025-06-16,15:51:03.000,167,11003843,13325,0,1750089062,13022.735819579997,79.10738072999811,53384.005143120005 2025-06-16,15:51:04.000,167,11003783,13085,0,1750089063,13022.836864229997,79.1567246400009,53384.01911736001 2025-06-16,15:51:05.000,167,11003741,13325,0,1750089064,13022.924436259993,79.21311768000305,53383.956233280005 2025-06-16,15:51:06.000,167,11003781,13085,0,1750089065,13023.059162459998,79.2554124599992,53384.01911736001 2025-06-16,15:51:07.000,167,11003788,13165,0,1750089066,13023.173679729989,79.304756370002,53384.005143120005 2025-06-16,15:51:08.000,167,11003793,13085,0,1750089067,13023.28146069,79.34000201999879,53384.054052960004 2025-06-16,15:51:09.000,167,11003793,13205,0,1750089068,13023.348823789995,79.34705114999815,53383.99116888 2025-06-16,15:51:10.000,167,11003821,13205,0,1750089069,13023.47681367999,79.32590376000007,53384.054052960004 2025-06-16,15:51:11.000,167,11003804,13365,0,1750089070,13023.55764939999,79.28360898000392,53384.08200144 2025-06-16,15:51:12.000,167,11003748,13405,0,1750089071,13023.692375599996,79.28360898000392,53384.11693704001 2025-06-16,15:51:13.000,167,11003823,13285,0,1750089072,13023.773211319996,79.29770724000264,53384.08898856 2025-06-16,15:51:14.000,167,11003856,13005,0,1750089073,13023.820365489992,79.29770724000264,53384.123924160005 2025-06-16,15:51:15.000,167,11003796,13445,0,1750089074,13023.901201209992,79.35410028000479,53384.15187264 2025-06-16,15:51:16.000,167,11003765,13405,0,1750089075,13024.015718479997,79.33295288999943,53384.2077696 2025-06-16,15:51:17.000,167,11003771,13245,0,1750089076,13024.116763129998,79.38229680000222,53384.193795360006 2025-06-16,15:51:18.000,167,11003812,13245,0,1750089077,13024.190862539988,79.41754244999902,53384.221743840004 2025-06-16,15:51:19.000,167,11003781,13365,0,1750089078,13024.264961949993,79.48098462000053,53384.22873096 2025-06-16,15:51:20.000,167,11003832,13365,0,1750089079,13024.312116119989,79.53032853000332,53384.21475672001 2025-06-16,15:51:21.000,167,11003776,13485,0,1750089080,13024.345797669994,79.60786896000354,53384.21475672001 2025-06-16,15:51:22.000,167,11003781,13485,0,1750089081,13024.386215529994,79.70655678000185,53384.24969232 2025-06-16,15:51:23.000,167,11003798,13525,0,1750089082,13024.440106009999,79.762949820004,53384.29860216 2025-06-16,15:51:24.000,167,11003793,12965,0,1750089083,13024.467051249994,79.87573590000102,53384.29860216 2025-06-16,15:51:25.000,167,11003736,13485,0,1750089084,13024.53441434999,79.96737458999996,53384.33353776001 2025-06-16,15:51:26.000,167,11003782,13605,0,1750089085,13024.55462327999,80.0096693700034,53384.29860216 2025-06-16,15:51:27.000,167,11003767,13085,0,1750089086,13024.58156852,80.06606240999827,53384.35449912001 2025-06-16,15:51:28.000,167,11003813,13245,0,1750089087,13024.648931619995,80.08720980000362,53384.389434720004 2025-06-16,15:51:29.000,167,11003818,13325,0,1750089088,13024.709558409995,80.1436028399985,53384.37546048 2025-06-16,15:51:30.000,167,11003799,13205,0,1750089089,13024.86449354,80.17884849000257,53384.4173832 2025-06-16,15:51:31.000,167,11003802,13325,0,1750089090,13025.046373910001,80.20704501,53384.4173832 2025-06-16,15:51:32.000,167,11003795,13365,0,1750089091,13025.208045350002,80.19294675000128,53384.43834456 2025-06-16,15:51:33.000,167,11003763,13365,0,1750089092,13025.383189409993,80.18589762000192,53384.42437032 2025-06-16,15:51:34.000,167,11003787,13285,0,1750089093,13025.585278709994,80.1717993600032,53384.40340896001 2025-06-16,15:51:35.000,167,11003761,13285,0,1750089094,13025.76042277,80.1436028399985,53384.49424152 2025-06-16,15:51:36.000,167,11003765,13405,0,1750089095,13025.91535789999,80.12245545000042,53384.54315136 2025-06-16,15:51:37.000,167,11003796,13205,0,1750089096,13025.99619361999,80.10130806000234,53384.62000968001 2025-06-16,15:51:38.000,167,11003825,13085,0,1750089097,13026.03661147999,80.13655370999913,53384.64795816001 2025-06-16,15:51:39.000,167,11003782,13325,0,1750089098,13026.029875169996,80.12245545000042,53384.61302256 2025-06-16,15:51:40.000,167,11003772,13085,0,1750089099,13026.009666239996,80.12245545000042,53384.62000968001 2025-06-16,15:51:41.000,167,11003769,13325,0,1750089100,13025.93556682999,80.12245545000042,53384.70385512 2025-06-16,15:51:42.000,167,11003802,13205,0,1750089101,13025.888412659995,80.15065196999785,53384.71084224 2025-06-16,15:51:43.000,167,11003804,13285,0,1750089102,13025.85473110999,80.12950457999978,53384.73879072001 2025-06-16,15:51:44.000,167,11003788,13085,0,1750089103,13025.87494003999,80.1717993600032,53384.77372632 2025-06-16,15:51:45.000,167,11003765,13165,0,1750089104,13025.89514896999,80.23524153000471,53384.76673920001 2025-06-16,15:51:46.000,167,11003814,13445,0,1750089105,13025.969248379995,80.28458544000023,53384.78071344 2025-06-16,15:51:47.000,167,11003816,13325,0,1750089106,13026.097238269991,80.33392935000302,53384.83661040001 2025-06-16,15:51:48.000,167,11003821,13445,0,1750089107,13026.171337679996,80.3550767400011,53384.80866192 2025-06-16,15:51:49.000,167,11003741,13285,0,1750089108,13026.333009119997,80.41146978000324,53384.8016748 2025-06-16,15:51:50.000,167,11003796,13405,0,1750089109,13026.535098419998,80.44671543000004,53384.82962328 2025-06-16,15:51:51.000,167,11003818,13165,0,1750089110,13026.663088309993,80.43261717000132,53384.86455888001 2025-06-16,15:51:52.000,167,11003840,13445,0,1750089111,13026.83149605999,80.46081368999876,53384.92045584 2025-06-16,15:51:53.000,167,11003780,13125,0,1750089112,13027.03358535999,80.4185189100026,53384.913468720006 2025-06-16,15:51:54.000,167,11003794,13405,0,1750089113,13027.19525679999,80.38327325999853,53384.99032704 2025-06-16,15:51:55.000,167,11003813,13445,0,1750089114,13027.350191929996,80.3057328299983,53385.02526264001 2025-06-16,15:51:56.000,167,11003783,13165,0,1750089115,13027.491654439997,80.24933979000343,53385.07417248001 2025-06-16,15:51:57.000,167,11003812,13525,0,1750089116,13027.565753850002,80.15770110000449,53385.1160952 2025-06-16,15:51:58.000,167,11003773,13125,0,1750089117,13027.592699089997,80.08016067000426,53385.19994064001 2025-06-16,15:51:59.000,167,11003783,13405,0,1750089118,13027.646589570002,80.05196414999955,53385.14404368 2025-06-16,15:52:00.000,167,11003786,13605,0,1750089119,13027.680271119993,80.00262024000403,53385.19295352001 2025-06-16,15:52:01.000,167,11003779,13565,0,1750089120,13027.734161599998,80.02376763000211,53385.22090200001 2025-06-16,15:52:02.000,167,11003785,13485,0,1750089121,13027.754370529998,80.05196414999955,53385.23487624 2025-06-16,15:52:03.000,167,11003741,13245,0,1750089122,13027.835206249998,80.04491502000019,53385.31173456 2025-06-16,15:52:04.000,167,11003824,13485,0,1750089123,13027.889096729989,80.05901327999891,53385.3257088 2025-06-16,15:52:05.000,167,11003811,13205,0,1750089124,13027.990141379989,80.0731115400049,53385.346670160005 2025-06-16,15:52:06.000,167,11003828,13245,0,1750089125,13028.09118602999,80.13655370999913,53385.395580000004 2025-06-16,15:52:07.000,167,11003760,13325,0,1750089126,13028.21243960999,80.16475023000385,53385.38859288001 2025-06-16,15:52:08.000,167,11003792,13325,0,1750089127,13028.367374739995,80.24229066000407,53385.43750272001 2025-06-16,15:52:09.000,167,11003776,13285,0,1750089128,13028.515573559991,80.24229066000407,53385.5003868 2025-06-16,15:52:10.000,167,11003751,13165,0,1750089129,13028.650299759996,80.21409413999936,53385.514361040005 2025-06-16,15:52:11.000,167,11003790,13605,0,1750089130,13028.737871789992,80.18589762000192,53385.514361040005 2025-06-16,15:52:12.000,167,11003763,13165,0,1750089131,13028.778289649992,80.12245545000042,53385.52833528001 2025-06-16,15:52:13.000,167,11003783,13125,0,1750089132,13028.778289649992,80.0731115400049,53385.682051920005 2025-06-16,15:52:14.000,167,11003782,13405,0,1750089133,13028.771553339997,80.01671850000275,53385.67506480001 2025-06-16,15:52:15.000,167,11003797,13285,0,1750089134,13028.744608100002,79.94622720000189,53385.67506480001 2025-06-16,15:52:16.000,167,11003797,13445,0,1750089135,13028.731135479997,79.85458851000294,53385.7100004 2025-06-16,15:52:17.000,167,11003781,13325,0,1750089136,13028.785025960002,79.78409721000207,53385.78685872 2025-06-16,15:52:18.000,167,11003812,13165,0,1750089137,13028.818707509992,79.69950765000249,53385.8148072 2025-06-16,15:52:19.000,167,11003755,13485,0,1750089138,13028.838916439992,79.6149180900029,53385.78685872 2025-06-16,15:52:20.000,167,11003781,13525,0,1750089139,13028.926488470002,79.6149180900029,53385.86371704001 2025-06-16,15:52:21.000,167,11003837,13125,0,1750089140,13028.973642639998,79.62901635000162,53385.90563976 2025-06-16,15:52:22.000,167,11003800,13005,0,1750089141,13029.061214669993,79.6501637399997,53385.94057536001 2025-06-16,15:52:23.000,167,11003814,13085,0,1750089142,13029.182468249994,79.62901635000162,53385.9545496 2025-06-16,15:52:24.000,167,11003809,13365,0,1750089143,13029.344139689994,79.66426199999842,53385.98249808 2025-06-16,15:52:25.000,167,11003813,13325,0,1750089144,13029.505811129995,79.66426199999842,53386.066343520004 2025-06-16,15:52:26.000,167,11003761,13325,0,1750089145,13029.70116412,79.62196722000226,53385.99647232 2025-06-16,15:52:27.000,167,11003762,13325,0,1750089146,13029.849362939996,79.58672156999819,53386.066343520004 2025-06-16,15:52:28.000,167,11003775,13165,0,1750089147,13029.977352829992,79.5021320099986,53386.10127912 2025-06-16,15:52:29.000,167,11003807,13285,0,1750089148,13030.105342720002,79.45983723000245,53386.14320184 2025-06-16,15:52:30.000,167,11003813,13445,0,1750089149,13030.192914749998,79.38229680000222,53386.19211168 2025-06-16,15:52:31.000,167,11003828,13485,0,1750089150,13030.253541539998,79.35410028000479,53386.234034400004 2025-06-16,15:52:32.000,167,11003809,12925,0,1750089151,13030.253541539998,79.32590376000007,53386.234034400004 2025-06-16,15:52:33.000,167,11003784,13805,0,1750089152,13030.334377259998,79.24836332999985,53386.27595712001 2025-06-16,15:52:34.000,167,11003794,13325,0,1750089153,13030.341113569993,79.22721594000177,53386.3388412 2025-06-16,15:52:35.000,167,11003833,13085,0,1750089154,13030.388267739989,79.17082289999962,53386.352815440005 2025-06-16,15:52:36.000,167,11003789,13645,0,1750089155,13030.368058809989,79.1214789900041,53386.38775104 2025-06-16,15:52:37.000,167,11003798,13245,0,1750089156,13030.354586189998,79.10033159999875,53386.45762224 2025-06-16,15:52:38.000,167,11003797,13245,0,1750089157,13030.293959399998,79.08623334000004,53386.4785836 2025-06-16,15:52:39.000,167,11003788,13285,0,1750089158,13030.226596299988,79.07918421000068,53386.46460936001 2025-06-16,15:52:40.000,167,11003818,13365,0,1750089159,13030.172705819998,79.05098769000324,53386.49255784001 2025-06-16,15:52:41.000,167,11003806,13205,0,1750089160,13030.112079029997,79.02984029999789,53386.52749344 2025-06-16,15:52:42.000,167,11003791,13365,0,1750089161,13030.098606409992,79.06508595000196,53386.48557072 2025-06-16,15:52:43.000,167,11003786,13325,0,1750089162,13030.125551650002,79.0580368200026,53386.50653208 2025-06-16,15:52:44.000,167,11003802,13485,0,1750089163,13030.078397479992,79.0580368200026,53386.5484548 2025-06-16,15:52:45.000,167,11003820,13205,0,1750089164,13030.078397479992,79.07213508000132,53386.58339040001 2025-06-16,15:52:46.000,167,11003733,13485,0,1750089165,13030.051452239997,79.07213508000132,53386.569416160004 2025-06-16,15:52:47.000,167,11003757,13285,0,1750089166,13030.051452239997,79.08623334000004,53386.58339040001 2025-06-16,15:52:48.000,167,11003786,13565,0,1750089167,13030.071661169997,79.07918421000068,53386.639287360005 2025-06-16,15:52:49.000,167,11003824,13285,0,1750089168,13030.132287959997,79.13557725000283,53386.64627448 2025-06-16,15:52:50.000,167,11003809,13325,0,1750089169,13030.219859989993,79.14967551000154,53386.63230024001 2025-06-16,15:52:51.000,167,11003809,13405,0,1750089170,13030.354586189998,79.1567246400009,53386.688197200005 2025-06-16,15:52:52.000,167,11003806,13325,0,1750089171,13030.381531429994,79.1919702899977,53386.63230024001 2025-06-16,15:52:53.000,167,11003746,13525,0,1750089172,13030.415212979999,79.22721594000177,53386.70217144001 2025-06-16,15:52:54.000,167,11003778,13325,0,1750089173,13030.475839769999,79.20606855000369,53386.66024872001 2025-06-16,15:52:55.000,167,11003823,13085,0,1750089174,13030.516257629999,79.1919702899977,53386.71614568 2025-06-16,15:52:56.000,167,11003797,13245,0,1750089175,13030.59709335,79.1567246400009,53386.70915856001 2025-06-16,15:52:57.000,167,11003818,13245,0,1750089176,13030.684665379995,79.08623334000004,53386.75108128001 2025-06-16,15:52:58.000,167,11003811,13085,0,1750089177,13030.83286419999,78.99459465000109,53386.77902976001 2025-06-16,15:52:59.000,167,11003791,13485,0,1750089178,13030.933908849991,78.85361204999936,53386.855888080005 2025-06-16,15:53:00.000,167,11003768,13485,0,1750089179,13031.008008259996,78.76902248999977,53386.86986232001 2025-06-16,15:53:01.000,167,11003778,13645,0,1750089180,13031.021480880001,78.64213815000403,53386.82793960001 2025-06-16,15:53:02.000,167,11003739,13365,0,1750089181,13031.028217189996,78.52230294000037,53386.8628752 2025-06-16,15:53:03.000,167,11003860,13165,0,1750089182,13030.994535639991,78.43771338000079,53386.88383656 2025-06-16,15:53:04.000,167,11003796,13485,0,1750089183,13030.92043623,78.37427120999928,53386.89082368 2025-06-16,15:53:05.000,167,11003787,13485,0,1750089184,13030.83960051,78.33197643000312,53386.91877216001 2025-06-16,15:53:06.000,167,11003804,13245,0,1750089185,13030.75202847999,78.31082903999777,53386.94672064001 2025-06-16,15:53:07.000,167,11003807,13285,0,1750089186,13030.65772014,78.3178781700044,53386.91178504 2025-06-16,15:53:08.000,167,11003739,13445,0,1750089187,13030.522993939994,78.27558339000097,53386.925759280006 2025-06-16,15:53:09.000,167,11003793,13365,0,1750089188,13030.415212979999,78.26148513000226,53386.904797920004 2025-06-16,15:53:10.000,167,11003841,13405,0,1750089189,13030.401740359994,78.27558339000097,53386.87684944001 2025-06-16,15:53:11.000,167,11003813,13245,0,1750089190,13030.455630839999,78.2896816499997,53386.8628752 2025-06-16,15:53:12.000,167,11003788,13245,0,1750089191,13030.583620729994,78.29673077999905,53386.904797920004 2025-06-16,15:53:13.000,167,11003793,13485,0,1750089192,13030.77223740999,78.23328861000482,53386.82793960001 2025-06-16,15:53:14.000,167,11003840,13245,0,1750089193,13030.954117779991,78.19804296000075,53386.88383656 2025-06-16,15:53:15.000,167,11003816,13405,0,1750089194,13031.129261839997,78.16984644000331,53386.82793960001 2025-06-16,15:53:16.000,167,11003807,13405,0,1750089195,13031.317878519993,78.09935514000244,53386.95370776 2025-06-16,15:53:17.000,167,11003827,13325,0,1750089196,13031.412186859998,78.02886384000158,53386.974669120005 2025-06-16,15:53:18.000,167,11003767,13325,0,1750089197,13031.479549959993,77.95132341000135,53386.96768200001 2025-06-16,15:53:19.000,167,11003790,13365,0,1750089198,13031.573858299998,77.8596847200024,53386.95370776 2025-06-16,15:53:20.000,167,11003828,13165,0,1750089199,13031.560385679993,77.77509516000282,53387.023578960005 2025-06-16,15:53:21.000,167,11003770,13205,0,1750089200,13031.580594609994,77.69050560000323,53387.03755320001 2025-06-16,15:53:22.000,167,11003762,13205,0,1750089201,13031.540176749993,77.66230907999852,53387.093450160006 2025-06-16,15:53:23.000,167,11003769,13445,0,1750089202,13031.533440439998,77.5495230000015,53387.10043728 2025-06-16,15:53:24.000,167,11003815,13325,0,1750089203,13031.486286269988,77.52837561000342,53387.12139864 2025-06-16,15:53:25.000,167,11003841,13325,0,1750089204,13031.553649369998,77.47903170000063,53387.11441152001 2025-06-16,15:53:26.000,167,11003830,13445,0,1750089205,13031.674902949999,77.41558952999912,53387.13537288001 2025-06-16,15:53:27.000,167,11003822,13365,0,1750089206,13031.81636546,77.35919649000425,53387.15633424 2025-06-16,15:53:28.000,167,11003818,13405,0,1750089207,13031.93761904,77.2393612800006,53387.14934712 2025-06-16,15:53:29.000,167,11003819,13405,0,1750089208,13032.11276309999,77.11952607000421,53387.15633424 2025-06-16,15:53:30.000,167,11003786,13325,0,1750089209,13032.234016679991,77.04198564000399,53387.16332136001 2025-06-16,15:53:31.000,167,11003803,13205,0,1750089210,13032.395688119992,76.91510130000097,53387.16332136001 2025-06-16,15:53:32.000,167,11003787,13285,0,1750089211,13032.577568489993,76.73887305000244,53387.21223120001 2025-06-16,15:53:33.000,167,11003788,13325,0,1750089212,13032.651667899998,76.5344482799992,53387.2471668 2025-06-16,15:53:34.000,167,11003844,13525,0,1750089213,13032.732503619998,76.34412177000195,53387.28908952 2025-06-16,15:53:35.000,167,11003843,13405,0,1750089214,13032.793130409998,76.1396969999987,53387.34498648 2025-06-16,15:53:36.000,167,11003803,13285,0,1750089215,13032.793130409998,75.88592831999995,53387.34498648 2025-06-16,15:53:37.000,167,11003817,13165,0,1750089216,13032.745976239989,75.71674920000078,53387.317038 2025-06-16,15:53:38.000,167,11003805,13445,0,1750089217,13032.685349449988,75.51937356000417,53387.34498648 2025-06-16,15:53:39.000,167,11003821,13605,0,1750089218,13032.597777419993,75.39953835000051,53387.32402512 2025-06-16,15:53:40.000,167,11003797,13365,0,1750089219,13032.570832179998,75.27265401000477,53387.3869092 2025-06-16,15:53:41.000,167,11003854,13285,0,1750089220,13032.516941699992,75.17396618999919,53387.35197360001 2025-06-16,15:53:42.000,167,11003821,13325,0,1750089221,13032.449578599997,75.17396618999919,53387.44280616 2025-06-16,15:53:43.000,167,11003778,13205,0,1750089222,13032.422633360002,75.13167141000304,53387.40088344001 2025-06-16,15:53:44.000,167,11003837,13245,0,1750089223,13032.429369669997,75.18806444999791,53387.428831920006 2025-06-16,15:53:45.000,167,11003785,13485,0,1750089224,13032.442842290002,75.30085053000221,53387.40088344001 2025-06-16,15:53:46.000,167,11003841,13285,0,1750089225,13032.584304800002,75.3854400900018,53387.428831920006 2025-06-16,15:53:47.000,167,11003824,13325,0,1750089226,13032.685349449988,75.47707878000074,53387.48472888 2025-06-16,15:53:48.000,167,11003786,13445,0,1750089227,13032.853757199999,75.5828157299984,53387.51267736 2025-06-16,15:53:49.000,167,11003796,13445,0,1750089228,13033.01542864,75.61101225000311,53387.54062584001 2025-06-16,15:53:50.000,167,11003809,13445,0,1750089229,13033.11647329,75.62511051000183,53387.61748416001 2025-06-16,15:53:51.000,167,11003837,13485,0,1750089230,13033.21078162999,75.5969139900044,53387.56857432001 2025-06-16,15:53:52.000,167,11003820,13405,0,1750089231,13033.244463179995,75.53347182000289,53387.58254856 2025-06-16,15:53:53.000,167,11003817,13365,0,1750089232,13033.27140841999,75.41363660999923,53387.68036824 2025-06-16,15:53:54.000,167,11003809,13445,0,1750089233,13033.19057269999,75.27265401000477,53387.645432640005 2025-06-16,15:53:55.000,167,11003812,13365,0,1750089234,13033.10973697999,75.12462228000368,53387.66639400001 2025-06-16,15:53:56.000,167,11003842,13685,0,1750089235,13032.97501078,75.04708185000345,53387.61049704 2025-06-16,15:53:57.000,167,11003788,13285,0,1750089236,13032.806603029989,74.96249229000387,53387.6314584 2025-06-16,15:53:58.000,167,11003752,13525,0,1750089237,13032.644931589988,74.88495186000364,53387.63844552001 2025-06-16,15:53:59.000,167,11003815,13485,0,1750089238,13032.449578599997,74.83560795000085,53387.58254856 2025-06-16,15:54:00.000,167,11003864,13085,0,1750089239,13032.308116089996,74.81446056000277,53387.54761296001 2025-06-16,15:54:01.000,167,11003839,13165,0,1750089240,13032.20033513,74.82150969000213,53387.53363872 2025-06-16,15:54:02.000,167,11003795,13645,0,1750089241,13032.146444649996,74.87790273000428,53387.54761296001 2025-06-16,15:54:03.000,167,11003799,13365,0,1750089242,13032.166653579996,74.89905012000236,53387.526651600005 2025-06-16,15:54:04.000,167,11003833,13325,0,1750089243,13032.07908155,74.96249229000387,53387.50569024 2025-06-16,15:54:05.000,167,11003799,13285,0,1750089244,13032.07908155,74.98363968000194,53387.5615872 2025-06-16,15:54:06.000,167,11003782,13205,0,1750089245,13032.07234523999,75.00478707000002,53387.51267736 2025-06-16,15:54:07.000,167,11003799,13365,0,1750089246,13031.984773209995,74.91314838000108,53387.51267736 2025-06-16,15:54:08.000,167,11003748,13285,0,1750089247,13031.95782797,74.90609925000172,53387.53363872 2025-06-16,15:54:09.000,167,11003816,13605,0,1750089248,13031.85004700999,74.82150969000213,53387.44979328001 2025-06-16,15:54:10.000,167,11003795,13485,0,1750089249,13031.80962914999,74.75101839000126,53387.4567804 2025-06-16,15:54:11.000,167,11003772,13205,0,1750089250,13031.75573867,74.70872360999783,53387.428831920006 2025-06-16,15:54:12.000,167,11003788,13085,0,1750089251,13031.68837556999,74.58888840000145,53387.39389632 2025-06-16,15:54:13.000,167,11003797,13485,0,1750089252,13031.587330919989,74.5324953599993,53387.3869092 2025-06-16,15:54:14.000,167,11003809,13445,0,1750089253,13031.526704129989,74.46200405999843,53387.41485768 2025-06-16,15:54:15.000,167,11003792,13525,0,1750089254,13031.493022579998,74.37741449999885,53387.39389632 2025-06-16,15:54:16.000,167,11003810,13085,0,1750089255,13031.459341029993,74.31397233000462,53387.35197360001 2025-06-16,15:54:17.000,167,11003794,13005,0,1750089256,13031.459341029993,74.23643190000439,53387.28210240001 2025-06-16,15:54:18.000,167,11003813,13325,0,1750089257,13031.432395789998,74.21528450999904,53387.25415392001 2025-06-16,15:54:19.000,167,11003810,13165,0,1750089258,13031.526704129989,74.1518423400048,53387.261141040006 2025-06-16,15:54:20.000,167,11003837,13325,0,1750089259,13031.594067229998,74.13069494999945,53387.19825696 2025-06-16,15:54:21.000,167,11003817,13405,0,1750089260,13031.68837556999,74.06020364999858,53387.19825696 2025-06-16,15:54:22.000,167,11003775,13405,0,1750089261,13031.80962914999,74.01085974000307,53387.11441152001 2025-06-16,15:54:23.000,167,11003809,13485,0,1750089262,13031.99150951999,73.96151583000028,53387.1074244 2025-06-16,15:54:24.000,167,11003820,13285,0,1750089263,13032.07908155,73.89807365999877,53387.12139864 2025-06-16,15:54:25.000,167,11003840,13525,0,1750089264,13032.207071439996,73.89102452999941,53387.08646304001 2025-06-16,15:54:26.000,167,11003818,13005,0,1750089265,13032.267698229996,73.86282801000198,53387.10043728 2025-06-16,15:54:27.000,167,11003830,13325,0,1750089266,13032.348533949997,73.81348409999919,53387.05152744 2025-06-16,15:54:28.000,167,11003767,13245,0,1750089267,13032.341797640001,73.75004192999768,53387.04454032001 2025-06-16,15:54:29.000,167,11003814,13285,0,1750089268,13032.321588710001,73.70774715000152,53387.01659184001 2025-06-16,15:54:30.000,167,11003817,13285,0,1750089269,13032.287907159996,73.70069802000216,53387.05152744 2025-06-16,15:54:31.000,167,11003823,13565,0,1750089270,13032.234016679991,73.68659976000345,53387.0026176 2025-06-16,15:54:32.000,167,11003827,13085,0,1750089271,13032.193598819991,73.64430498000002,53387.08646304001 2025-06-16,15:54:33.000,167,11003828,13565,0,1750089272,13032.13970834,73.65840323999873,53387.10043728 2025-06-16,15:54:34.000,167,11003827,13365,0,1750089273,13032.085817859996,73.65135410999937,53387.12139864 2025-06-16,15:54:35.000,167,11003816,13325,0,1750089274,13032.01845476,73.68659976000345,53387.08646304001 2025-06-16,15:54:36.000,167,11003783,13285,0,1750089275,13032.004982139995,73.7288945399996,53387.093450160006 2025-06-16,15:54:37.000,167,11003847,13165,0,1750089276,13031.984773209995,73.71479628000088,53387.05851456 2025-06-16,15:54:38.000,167,11003849,13325,0,1750089277,13032.01845476,73.73594366999896,53387.093450160006 2025-06-16,15:54:39.000,167,11003835,13165,0,1750089278,13032.01171844999,73.71479628000088,53387.08646304001 2025-06-16,15:54:40.000,167,11003839,13045,0,1750089279,13032.01845476,73.65840323999873,53387.04454032001 2025-06-16,15:54:41.000,167,11003872,13005,0,1750089280,13032.085817859996,73.64430498000002,53387.0026176 2025-06-16,15:54:42.000,167,11003800,13565,0,1750089281,13032.09255416999,73.61610846000258,53387.01659184001 2025-06-16,15:54:43.000,167,11003875,13285,0,1750089282,13032.085817859996,73.61610846000258,53387.03056608 2025-06-16,15:54:44.000,167,11003880,13405,0,1750089283,13032.126235719996,73.64430498000002,53387.03755320001 2025-06-16,15:54:45.000,167,11003859,13445,0,1750089284,13032.09929048,73.67250150000473,53387.01659184001 2025-06-16,15:54:46.000,167,11003831,13125,0,1750089285,13032.065608929996,73.66545236999809,53386.99563048001 2025-06-16,15:54:47.000,167,11003867,13445,0,1750089286,13032.004982139995,73.7288945399996,53386.925759280006 2025-06-16,15:54:48.000,167,11003837,13445,0,1750089287,13031.93088272999,73.81348409999919,53386.94672064001 2025-06-16,15:54:49.000,167,11003793,13525,0,1750089288,13031.87025593999,73.89807365999877,53386.87684944001 2025-06-16,15:54:50.000,167,11003773,13285,0,1750089289,13031.782683909994,73.99676148000435,53386.87684944001 2025-06-16,15:54:51.000,167,11003837,13485,0,1750089290,13031.695111879999,74.07430191000458,53386.89781080001 2025-06-16,15:54:52.000,167,11003863,13525,0,1750089291,13031.668166639989,74.12364582000009,53386.95370776 2025-06-16,15:54:53.000,167,11003824,13165,0,1750089292,13031.68837556999,74.20823537999968,53386.96768200001 2025-06-16,15:54:54.000,167,11003825,13485,0,1750089293,13031.72879342999,74.23643190000439,53386.904797920004 2025-06-16,15:54:55.000,167,11003824,13605,0,1750089294,13031.76921128999,74.23643190000439,53386.88383656 2025-06-16,15:54:56.000,167,11003837,13125,0,1750089295,13031.7759476,74.2223336399984,53386.84890096001 2025-06-16,15:54:57.000,167,11003783,13565,0,1750089296,13031.85678332,74.19413712000096,53386.82095248 2025-06-16,15:54:58.000,167,11003858,13285,0,1750089297,13031.91741011,74.10249843000202,53386.79999112001 2025-06-16,15:54:59.000,167,11003814,13245,0,1750089298,13031.97130058999,74.04610538999987,53386.737107040004 2025-06-16,15:55:00.000,167,11003849,13245,0,1750089299,13032.01845476,73.96151583000028,53386.77902976001 2025-06-16,15:55:01.000,167,11003855,13325,0,1750089300,13032.03866369,73.86282801000198,53386.758068400006 2025-06-16,15:55:02.000,167,11003846,13165,0,1750089301,13032.065608929996,73.83463149000454,53386.78601688 2025-06-16,15:55:03.000,167,11003800,13325,0,1750089302,13032.09929048,73.75004192999768,53386.74409416 2025-06-16,15:55:04.000,167,11003858,13245,0,1750089303,13031.9780369,73.68659976000345,53386.7231328 2025-06-16,15:55:05.000,167,11003833,13365,0,1750089304,13032.004982139995,73.62315759000194,53386.69518432 2025-06-16,15:55:06.000,167,11003850,13365,0,1750089305,13031.99150951999,73.60201020000386,53386.64627448 2025-06-16,15:55:07.000,167,11003849,13165,0,1750089306,13031.984773209995,73.57381367999915,53386.73011992001 2025-06-16,15:55:08.000,167,11003762,13245,0,1750089307,13031.95782797,73.55266629000107,53386.68121008001 2025-06-16,15:55:09.000,167,11003809,13325,0,1750089308,13031.95782797,73.54561716000171,53386.66723584 2025-06-16,15:55:10.000,167,11003846,13205,0,1750089309,13031.964564279995,73.53856803000235,53386.618326 2025-06-16,15:55:11.000,167,11003842,13485,0,1750089310,13032.065608929996,73.48922411999956,53386.62531312 2025-06-16,15:55:12.000,167,11003824,13245,0,1750089311,13032.207071439996,73.41168368999934,53386.59736464 2025-06-16,15:55:13.000,167,11003820,13085,0,1750089312,13032.308116089996,73.33414325999911,53386.618326 2025-06-16,15:55:14.000,167,11003814,13405,0,1750089313,13032.463051220002,73.22840631000145,53386.569416160004 2025-06-16,15:55:15.000,167,11003779,13285,0,1750089314,13032.604513730003,73.10152196999843,53386.59736464 2025-06-16,15:55:16.000,167,11003804,13125,0,1750089315,13032.725767309988,72.95349024000461,53386.61133888001 2025-06-16,15:55:17.000,167,11003797,13005,0,1750089316,13032.820075649994,72.84070416000031,53386.590377520006 2025-06-16,15:55:18.000,167,11003827,13205,0,1750089317,13032.799866719994,72.71381982000457,53386.59736464 2025-06-16,15:55:19.000,167,11003860,13405,0,1750089318,13032.813339339998,72.62218112999835,53386.6532616 2025-06-16,15:55:20.000,167,11003820,13085,0,1750089319,13032.813339339998,72.55168983000476,53386.639287360005 2025-06-16,15:55:21.000,167,11003898,13205,0,1750089320,13032.732503619998,72.50939505000133,53386.64627448 2025-06-16,15:55:22.000,167,11003865,13125,0,1750089321,13032.698822069993,72.4671002699979,53386.63230024001 2025-06-16,15:55:23.000,167,11003822,13405,0,1750089322,13032.624722660003,72.45300200999918,53386.63230024001 2025-06-16,15:55:24.000,167,11003803,13485,0,1750089323,13032.557359559993,72.4671002699979,53386.618326 2025-06-16,15:55:25.000,167,11003821,13405,0,1750089324,13032.510205389997,72.50939505000133,53386.68121008001 2025-06-16,15:55:26.000,167,11003849,13285,0,1750089325,13032.496732769992,72.55168983000476,53386.590377520006 2025-06-16,15:55:27.000,167,11003780,13405,0,1750089326,13032.463051220002,72.60808286999963,53386.590377520006 2025-06-16,15:55:28.000,167,11003769,13325,0,1750089327,13032.489996459997,72.67152504000114,53386.60435176 2025-06-16,15:55:29.000,167,11003819,13245,0,1750089328,13032.543886940002,72.74906547000137,53386.58339040001 2025-06-16,15:55:30.000,167,11003851,13245,0,1750089329,13032.644931589988,72.78431111999816,53386.62531312 2025-06-16,15:55:31.000,167,11003879,13245,0,1750089330,13032.745976239989,72.78431111999816,53386.60435176 2025-06-16,15:55:32.000,167,11003771,13365,0,1750089331,13032.853757199999,72.79840938000416,53386.57640328 2025-06-16,15:55:33.000,167,11003784,13125,0,1750089332,13032.954801849999,72.77021285999945,53386.57640328 2025-06-16,15:55:34.000,167,11003793,13245,0,1750089333,13033.04911018999,72.73496721000265,53386.639287360005 2025-06-16,15:55:35.000,167,11003775,13525,0,1750089334,13033.143418529995,72.615131999999,53386.62531312 2025-06-16,15:55:36.000,167,11003820,13005,0,1750089335,13033.21078162999,72.50234592000197,53386.62531312 2025-06-16,15:55:37.000,167,11003812,13485,0,1750089336,13033.244463179995,72.35431419000088,53386.62531312 2025-06-16,15:55:38.000,167,11003783,13045,0,1750089337,13033.19730901,72.19218420000107,53386.50653208 2025-06-16,15:55:39.000,167,11003860,13165,0,1750089338,13033.13668222,72.05120159999933,53386.471596480005 2025-06-16,15:55:40.000,167,11003847,13205,0,1750089339,13032.97501078,71.92431726000359,53386.53448056001 2025-06-16,15:55:41.000,167,11003832,13325,0,1750089340,13032.860493509994,71.8749733500008,53386.520506320005 2025-06-16,15:55:42.000,167,11003860,13205,0,1750089341,13032.712294689998,71.85382596000272,53386.56242904001 2025-06-16,15:55:43.000,167,11003773,13245,0,1750089342,13032.584304800002,71.86087509000208,53386.53448056001 2025-06-16,15:55:44.000,167,11003843,13205,0,1750089343,13032.530414319997,71.86792422000144,53386.50653208 2025-06-16,15:55:45.000,167,11003797,13405,0,1750089344,13032.442842290002,71.91021900000487,53386.49954496 2025-06-16,15:55:46.000,167,11003832,13205,0,1750089345,13032.382215500002,71.98775942999782,53386.49255784001 2025-06-16,15:55:47.000,167,11003815,13285,0,1750089346,13032.409160739997,72.0230050800019,53386.422686640006 2025-06-16,15:55:48.000,167,11003799,13285,0,1750089347,13032.429369669997,72.04415246999997,53386.44364800001 2025-06-16,15:55:49.000,167,11003831,13245,0,1750089348,13032.496732769992,72.07939812000404,53386.42967376 2025-06-16,15:55:50.000,167,11003787,13245,0,1750089349,13032.537150629993,72.05120159999933,53386.44364800001 2025-06-16,15:55:51.000,167,11003806,13605,0,1750089350,13032.584304800002,72.0230050800019,53386.45762224 2025-06-16,15:55:52.000,167,11003833,13205,0,1750089351,13032.644931589988,71.99480856000446,53386.520506320005 2025-06-16,15:55:53.000,167,11003784,13445,0,1750089352,13032.665140519988,71.9736611699991,53386.4785836 2025-06-16,15:55:54.000,167,11003845,13245,0,1750089353,13032.644931589988,71.91021900000487,53386.422686640006 2025-06-16,15:55:55.000,167,11003835,13485,0,1750089354,13032.604513730003,71.88907160999952,53386.4785836 2025-06-16,15:55:56.000,167,11003811,13245,0,1750089355,13032.611250039998,71.82562943999801,53386.48557072 2025-06-16,15:55:57.000,167,11003829,13245,0,1750089356,13032.550623249997,71.79743292000057,53386.50653208 2025-06-16,15:55:58.000,167,11003783,13405,0,1750089357,13032.503469080002,71.78333466000186,53386.590377520006 2025-06-16,15:55:59.000,167,11003822,13325,0,1750089358,13032.523678010002,71.73399074999907,53386.49954496 2025-06-16,15:56:00.000,167,11003855,13285,0,1750089359,13032.516941699992,71.69874510000227,53386.520506320005 2025-06-16,15:56:01.000,167,11003852,13245,0,1750089360,13032.537150629993,71.69874510000227,53386.53448056001 2025-06-16,15:56:02.000,167,11003826,13245,0,1750089361,13032.597777419993,71.64235206000012,53386.56242904001 2025-06-16,15:56:03.000,167,11003808,13365,0,1750089362,13032.685349449988,71.6282538000014,53386.58339040001 2025-06-16,15:56:04.000,167,11003811,13005,0,1750089363,13032.745976239989,71.61415554000268,53386.5484548 2025-06-16,15:56:05.000,167,11003780,13165,0,1750089364,13032.847020889989,71.61415554000268,53386.5484548 2025-06-16,15:56:06.000,167,11003821,13085,0,1750089365,13032.97501078,71.51546772000438,53386.56242904001 2025-06-16,15:56:07.000,167,11003805,13125,0,1750089366,13033.06931911999,71.46612381000159,53386.569416160004 2025-06-16,15:56:08.000,167,11003789,13205,0,1750089367,13033.12994590999,71.381534250002,53386.60435176 2025-06-16,15:56:09.000,167,11003832,13325,0,1750089368,13033.204045319995,71.27579730000434,53386.63230024001 2025-06-16,15:56:10.000,167,11003839,13325,0,1750089369,13033.244463179995,71.21235513000283,53386.64627448 2025-06-16,15:56:11.000,167,11003826,13165,0,1750089370,13033.204045319995,71.08547078999982,53386.66024872001 2025-06-16,15:56:12.000,167,11003867,13245,0,1750089371,13033.163627459995,70.9726847100028,53386.64627448 2025-06-16,15:56:13.000,167,11003835,13325,0,1750089372,13033.10973697999,70.94448818999808,53386.71614568 2025-06-16,15:56:14.000,167,11003842,13245,0,1750089373,13033.022164949994,70.93743905999872,53386.75108128001 2025-06-16,15:56:15.000,167,11003832,13325,0,1750089374,13032.961538159994,70.93743905999872,53386.7231328 2025-06-16,15:56:16.000,167,11003780,13205,0,1750089375,13032.860493509994,70.95153732000472,53386.74409416 2025-06-16,15:56:17.000,167,11003822,13285,0,1750089376,13032.826811959989,70.95858645000408,53386.77902976001 2025-06-16,15:56:18.000,167,11003792,13245,0,1750089377,13032.820075649994,71.01497948999895,53386.76505552 2025-06-16,15:56:19.000,167,11003825,13285,0,1750089378,13032.867229819989,71.02202861999831,53386.737107040004 2025-06-16,15:56:20.000,167,11003775,13085,0,1750089379,13032.900911369994,71.0361268800043,53386.76505552 2025-06-16,15:56:21.000,167,11003807,13285,0,1750089380,13032.954801849999,71.11366731000453,53386.74409416 2025-06-16,15:56:22.000,167,11003766,13125,0,1750089381,13033.02890125999,71.14186383000197,53386.73011992001 2025-06-16,15:56:23.000,167,11003776,13445,0,1750089382,13033.183836389995,71.12776557000325,53386.79999112001 2025-06-16,15:56:24.000,167,11003798,13165,0,1750089383,13033.31182627999,71.11366731000453,53386.78601688 2025-06-16,15:56:25.000,167,11003793,13245,0,1750089384,13033.406134619996,71.12776557000325,53386.806978240005 2025-06-16,15:56:26.000,167,11003784,13205,0,1750089385,13033.480234030001,71.04317601000366,53386.806978240005 2025-06-16,15:56:27.000,167,11003804,12965,0,1750089386,13033.439816170001,71.00088123000023,53386.78601688 2025-06-16,15:56:28.000,167,11003807,13325,0,1750089387,13033.365716759996,70.91629167000065,53386.77204264 2025-06-16,15:56:29.000,167,11003799,13325,0,1750089388,13033.224254249995,70.8598986299985,53386.81396536 2025-06-16,15:56:30.000,167,11003787,13285,0,1750089389,13032.981747089994,70.7894073300049,53386.77902976001 2025-06-16,15:56:31.000,167,11003779,13325,0,1750089390,13032.671876829998,70.71891603000404,53386.79999112001 2025-06-16,15:56:32.000,167,11003810,13445,0,1750089391,13032.395688119992,70.69776863999869,53386.78601688 2025-06-16,15:56:33.000,167,11003802,13325,0,1750089392,13032.09255416999,70.69776863999869,53386.79999112001 2025-06-16,15:56:34.000,167,11003781,13405,0,1750089393,13031.802892839994,70.71186690000468,53386.74409416 2025-06-16,15:56:35.000,167,11003741,13125,0,1750089394,13031.573858299998,70.74711255000148,53386.71614568 2025-06-16,15:56:36.000,167,11003781,13285,0,1750089395,13031.445868409988,70.83170211000106,53386.66024872001 2025-06-16,15:56:37.000,167,11003762,13525,0,1750089396,13031.439132099993,70.9233408,53386.66024872001 2025-06-16,15:56:38.000,167,11003768,13285,0,1750089397,13031.519967819993,71.02202861999831,53386.62531312 2025-06-16,15:56:39.000,167,11003819,13445,0,1750089398,13031.641221399994,71.13481470000261,53386.55544192 2025-06-16,15:56:40.000,167,11003782,13245,0,1750089399,13031.83657439,71.24055165000027,53386.57640328 2025-06-16,15:56:41.000,167,11003812,13245,0,1750089400,13032.09929048,71.29694469000242,53386.618326 2025-06-16,15:56:42.000,167,11003809,13245,0,1750089401,13032.321588710001,71.39563251000072,53386.57640328 2025-06-16,15:56:43.000,167,11003795,13485,0,1750089402,13032.557359559993,71.40268164000008,53386.62531312 2025-06-16,15:56:44.000,167,11003784,13205,0,1750089403,13032.725767309988,71.39563251000072,53386.64627448 2025-06-16,15:56:45.000,167,11003745,13525,0,1750089404,13032.894175059999,71.38858338000136,53386.66723584 2025-06-16,15:56:46.000,167,11003716,13205,0,1750089405,13032.96827446999,71.36743599000329,53386.73011992001 2025-06-16,15:56:47.000,167,11003797,13325,0,1750089406,13033.01542864,71.3180920800005,53386.806978240005 2025-06-16,15:56:48.000,167,11003782,13445,0,1750089407,13032.98848339999,71.3180920800005,53386.83492672 2025-06-16,15:56:49.000,167,11003806,13325,0,1750089408,13032.961538159994,71.24760077999963,53386.82793960001 2025-06-16,15:56:50.000,167,11003805,13365,0,1750089409,13032.887438749989,71.1700603499994,53386.86986232001 2025-06-16,15:56:51.000,167,11003821,13325,0,1750089410,13032.813339339998,71.13481470000261,53386.8628752 2025-06-16,15:56:52.000,167,11003799,13205,0,1750089411,13032.692085759998,71.11366731000453,53386.855888080005 2025-06-16,15:56:53.000,167,11003775,13245,0,1750089412,13032.584304800002,71.08547078999982,53386.8628752 2025-06-16,15:56:54.000,167,11003829,13365,0,1750089413,13032.476523839992,71.08547078999982,53386.8628752 2025-06-16,15:56:55.000,167,11003775,13405,0,1750089414,13032.409160739997,71.04317601000366,53386.91877216001 2025-06-16,15:56:56.000,167,11003769,13285,0,1750089415,13032.301379780001,70.99383210000087,53386.855888080005 2025-06-16,15:56:57.000,167,11003790,13285,0,1750089416,13032.227280369996,71.02907774999767,53386.83492672 2025-06-16,15:56:58.000,167,11003769,13365,0,1750089417,13032.11949941,70.97973384000215,53386.904797920004 2025-06-16,15:56:59.000,167,11003787,13365,0,1750089418,13032.085817859996,70.97973384000215,53386.925759280006 2025-06-16,15:57:00.000,167,11003838,13445,0,1750089419,13032.03866369,70.95858645000408,53386.93973352 2025-06-16,15:57:01.000,167,11003800,13245,0,1750089420,13031.964564279995,70.95153732000472,53386.91877216001 2025-06-16,15:57:02.000,167,11003804,13205,0,1750089421,13031.944355349995,70.95153732000472,53386.8628752 2025-06-16,15:57:03.000,167,11003810,13605,0,1750089422,13031.91067379999,71.00088123000023,53386.84191384 2025-06-16,15:57:04.000,167,11003805,13245,0,1750089423,13031.883728559995,70.9726847100028,53386.82793960001 2025-06-16,15:57:05.000,167,11003810,13365,0,1750089424,13031.87025593999,71.02202861999831,53386.82095248 2025-06-16,15:57:06.000,167,11003860,13605,0,1750089425,13031.85004700999,70.99383210000087,53386.81396536 2025-06-16,15:57:07.000,167,11003798,13325,0,1750089426,13031.87699225,70.97973384000215,53386.84890096001 2025-06-16,15:57:08.000,167,11003820,13285,0,1750089427,13031.89720118,70.99383210000087,53386.79999112001 2025-06-16,15:57:09.000,167,11003819,13445,0,1750089428,13031.93761904,70.95153732000472,53386.79999112001 2025-06-16,15:57:10.000,167,11003796,13285,0,1750089429,13031.984773209995,70.8598986299985,53386.79999112001 2025-06-16,15:57:11.000,167,11003796,13365,0,1750089430,13032.065608929996,70.81760385000234,53386.83492672 2025-06-16,15:57:12.000,167,11003848,13325,0,1750089431,13032.15991727,70.7259651600034,53386.81396536 2025-06-16,15:57:13.000,167,11003846,13405,0,1750089432,13032.247489299996,70.60612994999974,53386.79999112001 2025-06-16,15:57:14.000,167,11003843,13285,0,1750089433,13032.355270259992,70.50039300000208,53386.82793960001 2025-06-16,15:57:15.000,167,11003786,13365,0,1750089434,13032.463051220002,70.35941040000034,53386.82793960001 2025-06-16,15:57:16.000,167,11003804,13405,0,1750089435,13032.523678010002,70.25367345000268,53386.87684944001 2025-06-16,15:57:17.000,167,11003793,13205,0,1750089436,13032.597777419993,70.1690838900031,53386.89082368 2025-06-16,15:57:18.000,167,11003833,13365,0,1750089437,13032.604513730003,70.08449433000351,53386.925759280006 2025-06-16,15:57:19.000,167,11003851,13445,0,1750089438,13032.557359559993,70.08449433000351,53386.925759280006 2025-06-16,15:57:20.000,167,11003834,13205,0,1750089439,13032.463051220002,70.06334693999815,53386.974669120005 2025-06-16,15:57:21.000,167,11003826,13365,0,1750089440,13032.348533949997,70.1197399800003,53386.95370776 2025-06-16,15:57:22.000,167,11003820,13325,0,1750089441,13032.106026789996,70.13383823999902,53386.95370776 2025-06-16,15:57:23.000,167,11003847,13405,0,1750089442,13031.883728559995,70.15498563000438,53386.99563048001 2025-06-16,15:57:24.000,167,11003822,13205,0,1750089443,13031.647957709989,70.23957519000396,53386.86986232001 2025-06-16,15:57:25.000,167,11003814,13205,0,1750089444,13031.378505309993,70.2677717100014,53386.89082368 2025-06-16,15:57:26.000,167,11003846,13285,0,1750089445,13031.189888629997,70.31711562000419,53386.89082368 2025-06-16,15:57:27.000,167,11003840,13445,0,1750089446,13030.96085409,70.40170518000377,53386.8628752 2025-06-16,15:57:28.000,167,11003877,13285,0,1750089447,13030.77223740999,70.54973691000487,53386.87684944001 2025-06-16,15:57:29.000,167,11003820,13525,0,1750089448,13030.61056596999,70.59203169000102,53386.89781080001 2025-06-16,15:57:30.000,167,11003841,13405,0,1750089449,13030.52973024999,70.49334387000272,53386.74409416 2025-06-16,15:57:31.000,167,11003837,13405,0,1750089450,13030.475839769999,70.52858951999951,53386.7231328 2025-06-16,15:57:32.000,167,11003818,13405,0,1750089451,13030.388267739989,70.55678604000423,53386.639287360005 2025-06-16,15:57:33.000,167,11003841,13205,0,1750089452,13030.314168329998,70.53563864999887,53386.590377520006 2025-06-16,15:57:34.000,167,11003849,13365,0,1750089453,13030.273750469998,70.55678604000423,53386.56242904001 2025-06-16,15:57:35.000,167,11003806,13405,0,1750089454,13030.199651059993,70.54268777999823,53386.46460936001 2025-06-16,15:57:36.000,167,11003806,13445,0,1750089455,13030.112079029997,70.49334387000272,53386.471596480005 2025-06-16,15:57:37.000,167,11003783,13325,0,1750089456,13030.044715930002,70.5144912600008,53386.43666088 2025-06-16,15:57:38.000,167,11003823,13245,0,1750089457,13029.957143899992,70.39465605000441,53386.45762224 2025-06-16,15:57:39.000,167,11003809,13365,0,1750089458,13029.930198659997,70.39465605000441,53386.4087124 2025-06-16,15:57:40.000,167,11003820,13205,0,1750089459,13029.896517109992,70.3664595299997,53386.303905600005 2025-06-16,15:57:41.000,167,11003810,13165,0,1750089460,13029.856099249992,70.34531214000162,53386.29691848001 2025-06-16,15:57:42.000,167,11003843,13525,0,1750089461,13029.883044490001,70.31711562000419,53386.26198288 2025-06-16,15:57:43.000,167,11003842,13405,0,1750089462,13029.909989729997,70.31006649000483,53386.28993136 2025-06-16,15:57:44.000,167,11003778,13445,0,1750089463,13029.909989729997,70.32416475000355,53386.20608592001 2025-06-16,15:57:45.000,167,11003866,13365,0,1750089464,13029.896517109992,70.35941040000034,53386.234034400004 2025-06-16,15:57:46.000,167,11003791,13325,0,1750089465,13029.869571869996,70.3664595299997,53386.21307304 2025-06-16,15:57:47.000,167,11003825,13245,0,1750089466,13029.795472459991,70.37350865999906,53386.19909880001 2025-06-16,15:57:48.000,167,11003838,13325,0,1750089467,13029.65400994999,70.40170518000377,53386.185124560005 2025-06-16,15:57:49.000,167,11003819,13125,0,1750089468,13029.505811129995,70.35236127000098,53386.136214720005 2025-06-16,15:57:50.000,167,11003836,13285,0,1750089469,13029.317194449999,70.33826301000227,53386.15018896 2025-06-16,15:57:51.000,167,11003805,13445,0,1750089470,13029.020796809993,70.35941040000034,53386.05935640001 2025-06-16,15:57:52.000,167,11003836,13445,0,1750089471,13028.751344409997,70.31711562000419,53386.03839504001 2025-06-16,15:57:53.000,167,11003810,13205,0,1750089472,13028.39431997999,70.27482084000076,53386.00345944 2025-06-16,15:57:54.000,167,11003798,13445,0,1750089473,13028.07097709999,70.27482084000076,53385.96153672001 2025-06-16,15:57:55.000,167,11003772,13285,0,1750089474,13027.767843150003,70.2325260600046,53385.87769128 2025-06-16,15:57:56.000,167,11003812,13525,0,1750089475,13027.471445509997,70.21842779999861,53385.82179432001 2025-06-16,15:57:57.000,167,11003806,13445,0,1750089476,13027.276092519991,70.25367345000268,53385.73794888 2025-06-16,15:57:58.000,167,11003774,13285,0,1750089477,13027.168311559995,70.26072258000204,53385.682051920005 2025-06-16,15:57:59.000,167,11003794,13565,0,1750089478,13027.047057979995,70.28186997000012,53385.60519360001 2025-06-16,15:58:00.000,167,11003808,13005,0,1750089479,13027.08073953,70.34531214000162,53385.50737392001 2025-06-16,15:58:01.000,167,11003791,13365,0,1750089480,13027.11442107999,70.40875431000313,53385.47243832 2025-06-16,15:58:02.000,167,11003779,13445,0,1750089481,13027.22220204,70.42990170000121,53385.395580000004 2025-06-16,15:58:03.000,167,11003801,13245,0,1750089482,13027.350191929996,70.45104908999929,53385.37461864 2025-06-16,15:58:04.000,167,11003827,13325,0,1750089483,13027.464709200001,70.42990170000121,53385.29077320001 2025-06-16,15:58:05.000,167,11003808,13445,0,1750089484,13027.559017539992,70.47219648000464,53385.27679896 2025-06-16,15:58:06.000,167,11003824,13245,0,1750089485,13027.646589570002,70.40170518000377,53385.21391488 2025-06-16,15:58:07.000,167,11003783,13485,0,1750089486,13027.680271119993,70.35236127000098,53385.17199216001 2025-06-16,15:58:08.000,167,11003816,13445,0,1750089487,13027.700480049993,70.23957519000396,53385.19295352001 2025-06-16,15:58:09.000,167,11003826,13445,0,1750089488,13027.633116949997,70.09154346000287,53385.13705656 2025-06-16,15:58:10.000,167,11003809,13325,0,1750089489,13027.565753850002,69.96465911999985,53385.20692776 2025-06-16,15:58:11.000,167,11003816,13085,0,1750089490,13027.444500270001,69.78843087000132,53385.15103080001 2025-06-16,15:58:12.000,167,11003832,13245,0,1750089491,13027.25588358999,69.6756447900043,53385.1160952 2025-06-16,15:58:13.000,167,11003826,13365,0,1750089492,13027.03358535999,69.54171132000192,53385.060198240004 2025-06-16,15:58:14.000,167,11003813,13325,0,1750089493,13026.824759749994,69.45007263000298,53385.10212096001 2025-06-16,15:58:15.000,167,11003819,13285,0,1750089494,13026.609197829988,69.35138481000467,53385.03224976001 2025-06-16,15:58:16.000,167,11003814,13245,0,1750089495,13026.359954359992,69.26679524999781,53384.9763528 2025-06-16,15:58:17.000,167,11003798,13245,0,1750089496,13026.171337679996,69.19630395000422,53384.913468720006 2025-06-16,15:58:18.000,167,11003801,13365,0,1750089497,13025.989457309995,69.18220568999823,53384.87853312 2025-06-16,15:58:19.000,167,11003782,13245,0,1750089498,13025.83452217999,69.14696004000143,53384.80866192 2025-06-16,15:58:20.000,167,11003754,13245,0,1750089499,13025.71326859999,69.118763520004,53384.745777840006 2025-06-16,15:58:21.000,167,11003784,13445,0,1750089500,13025.558333469999,69.11171439000464,53384.675906640005 2025-06-16,15:58:22.000,167,11003783,13405,0,1750089501,13025.511179299989,69.12581265000335,53384.63398392 2025-06-16,15:58:23.000,167,11003779,13325,0,1750089502,13025.504442989994,69.05532135000249,53384.578086960006 2025-06-16,15:58:24.000,167,11003814,13285,0,1750089503,13025.484234059993,68.99187918000098,53384.50122864001 2025-06-16,15:58:25.000,167,11003766,13325,0,1750089504,13025.423607269993,68.92843700999947,53384.40340896001 2025-06-16,15:58:26.000,167,11003777,13605,0,1750089505,13025.376453099998,68.83679832000053,53384.40340896001 2025-06-16,15:58:27.000,167,11003786,13325,0,1750089506,13025.275408449997,68.70991398000479,53384.36847336 2025-06-16,15:58:28.000,167,11003784,13245,0,1750089507,13025.181100109992,68.56188225000369,53384.32655064 2025-06-16,15:58:29.000,167,11003807,13245,0,1750089508,13025.059846529992,68.4490961699994,53384.24969232 2025-06-16,15:58:30.000,167,11003801,13205,0,1750089509,13024.898175089991,68.3151627000043,53384.21475672001 2025-06-16,15:58:31.000,167,11003774,13405,0,1750089510,13024.63545899999,68.3010644399983,53384.2776408 2025-06-16,15:58:32.000,167,11003797,13245,0,1750089511,13024.47378755999,68.20942574999935,53384.221743840004 2025-06-16,15:58:33.000,167,11003791,13245,0,1750089512,13024.244753019993,68.11073793000105,53384.15187264 2025-06-16,15:58:34.000,167,11003787,13485,0,1750089513,13024.056136339997,68.07549228000426,53384.075014320006 2025-06-16,15:58:35.000,167,11003775,13405,0,1750089514,13023.860783349992,68.0684431500049,53384.005143120005 2025-06-16,15:58:36.000,167,11003827,13245,0,1750089515,13023.699111909991,68.08254141000361,53383.94924616001 2025-06-16,15:58:37.000,167,11003772,13245,0,1750089516,13023.550913089995,68.13893444999849,53383.94225904 2025-06-16,15:58:38.000,167,11003849,13605,0,1750089517,13023.48354999,68.20942574999935,53383.80950376001 2025-06-16,15:58:39.000,167,11003806,13125,0,1750089518,13023.429659509995,68.20942574999935,53383.67674848 2025-06-16,15:58:40.000,167,11003819,13405,0,1750089519,13023.37576902999,68.27286792000086,53383.59989016 2025-06-16,15:58:41.000,167,11003808,13565,0,1750089520,13023.40271427,68.32221183000365,53383.5090576 2025-06-16,15:58:42.000,167,11003806,13005,0,1750089521,13023.43639581999,68.36450660999981,53383.51604472001 2025-06-16,15:58:43.000,167,11003786,13045,0,1750089522,13023.49702260999,68.34335922000173,53383.49508336001 2025-06-16,15:58:44.000,167,11003781,13085,0,1750089523,13023.550913089995,68.32926096000301,53383.44617352001 2025-06-16,15:58:45.000,167,11003811,13325,0,1750089524,13023.60480357,68.28696617999958,53383.39027656 2025-06-16,15:58:46.000,167,11003795,13165,0,1750089525,13023.658694049991,68.18827836000128,53383.37630232001 2025-06-16,15:58:47.000,167,11003775,13565,0,1750089526,13023.638485119991,68.07549228000426,53383.37630232001 2025-06-16,15:58:48.000,167,11003833,13125,0,1750089527,13023.56438571,67.94860794000124,53383.2645084 2025-06-16,15:58:49.000,167,11003762,13205,0,1750089528,13023.470077369995,67.80057621000014,53383.25752128001 2025-06-16,15:58:50.000,167,11003836,13405,0,1750089529,13023.26125176,67.68779013000312,53383.17367584 2025-06-16,15:58:51.000,167,11003824,13445,0,1750089530,13023.025480909993,67.60320057000354,53383.166688720004 2025-06-16,15:58:52.000,167,11003789,13605,0,1750089531,13022.735819579997,67.4974636199986,53383.08983040001 2025-06-16,15:58:53.000,167,11003782,13285,0,1750089532,13022.42594932,67.47631623000052,53383.01297208001 2025-06-16,15:58:54.000,167,11003809,13405,0,1750089533,13022.129551679995,67.44107058000372,53382.95707512 2025-06-16,15:58:55.000,167,11003823,13325,0,1750089534,13021.853362969989,67.41992318999837,53382.93611376 2025-06-16,15:58:56.000,167,11003819,13325,0,1750089535,13021.583910569992,67.40582492999965,53382.901178160006 2025-06-16,15:58:57.000,167,11003816,13325,0,1750089536,13021.321194479991,67.41992318999837,53382.82431984001 2025-06-16,15:58:58.000,167,11003789,13285,0,1750089537,13021.12584149,67.42697231999773,53382.75444864001 2025-06-16,15:58:59.000,167,11003810,13405,0,1750089538,13020.98437898,67.4622179700018,53382.70553880001 2025-06-16,15:59:00.000,167,11003799,13405,0,1750089539,13020.90354326,67.45516884000244,53382.62169336 2025-06-16,15:59:01.000,167,11003809,13205,0,1750089540,13020.869861709994,67.5609057900001,53382.63566760001 2025-06-16,15:59:02.000,167,11003806,13445,0,1750089541,13020.99785159999,67.54680753000139,53382.5308608 2025-06-16,15:59:03.000,167,11003809,13525,0,1750089542,13021.132577799995,67.51156188000459,53382.44002824001 2025-06-16,15:59:04.000,167,11003807,13325,0,1750089543,13021.368348650001,67.49041448999924,53382.41207976 2025-06-16,15:59:05.000,167,11003799,13245,0,1750089544,13021.617592119997,67.4622179700018,53382.41906688001 2025-06-16,15:59:06.000,167,11003791,13405,0,1750089545,13021.826417729993,67.43402145000437,53382.328234320004 2025-06-16,15:59:07.000,167,11003787,13405,0,1750089546,13022.008298099994,67.3987758000003,53382.349195680006 2025-06-16,15:59:08.000,167,11003847,13245,0,1750089547,13022.190178469995,67.3635301500035,53382.32124720001 2025-06-16,15:59:09.000,167,11003816,13605,0,1750089548,13022.27775049999,67.28598972000327,53382.29329872 2025-06-16,15:59:10.000,167,11003788,13085,0,1750089549,13022.331640979995,67.2507440699992,53382.2863116 2025-06-16,15:59:11.000,167,11003790,13365,0,1750089550,13022.331640979995,67.14500712000154,53382.2863116 2025-06-16,15:59:12.000,167,11003789,13565,0,1750089551,13022.19691477999,67.1027123399981,53382.31426008 2025-06-16,15:59:13.000,167,11003789,13365,0,1750089552,13022.11607905999,67.01812277999852,53382.33522144 2025-06-16,15:59:14.000,167,11003776,13245,0,1750089553,13021.887044519994,66.9405823499983,53382.31426008 2025-06-16,15:59:15.000,167,11003822,13325,0,1750089554,13021.610855810002,66.84894365999935,53382.29329872 2025-06-16,15:59:16.000,167,11003802,13325,0,1750089555,13021.321194479991,66.77140322999912,53382.24438888 2025-06-16,15:59:17.000,167,11003803,13405,0,1750089556,13021.02479684,66.71501019000425,53382.19547904 2025-06-16,15:59:18.000,167,11003804,13365,0,1750089557,13020.714926579989,66.65156802000274,53382.17451768001 2025-06-16,15:59:19.000,167,11003837,13605,0,1750089558,13020.425265249993,66.62337149999803,53382.111633600005 2025-06-16,15:59:20.000,167,11003810,13405,0,1750089559,13020.202967019992,66.63746976000402,53382.03477528001 2025-06-16,15:59:21.000,167,11003815,13445,0,1750089560,13020.014350339996,66.60927323999931,53382.02778816 2025-06-16,15:59:22.000,167,11003817,13245,0,1750089561,13019.86615152,66.63746976000402,53381.93695560001 2025-06-16,15:59:23.000,167,11003776,13525,0,1750089562,13019.76510687,66.67976454000018,53381.91599424001 2025-06-16,15:59:24.000,167,11003807,13605,0,1750089563,13019.80552473,66.6938627999989,53381.846123040006 2025-06-16,15:59:25.000,167,11003790,13445,0,1750089564,13019.913305689995,66.73615758000233,53381.74131624 2025-06-16,15:59:26.000,167,11003792,13325,0,1750089565,13020.081713439991,66.8066488800032,53381.75529048 2025-06-16,15:59:27.000,167,11003797,13405,0,1750089566,13020.310747980002,66.83484540000063,53381.74830336001 2025-06-16,15:59:28.000,167,11003798,13245,0,1750089567,13020.580200379998,66.84894365999935,53381.776251840005 2025-06-16,15:59:29.000,167,11003781,13165,0,1750089568,13020.789025989994,66.85599278999871,53381.776251840005 2025-06-16,15:59:30.000,167,11003818,13405,0,1750089569,13020.93722480999,66.86304191999807,53381.74830336001 2025-06-16,15:59:31.000,167,11003874,13485,0,1750089570,13021.00458791,66.84189452999999,53381.73432912 2025-06-16,15:59:32.000,167,11003819,13325,0,1750089571,13020.991115289995,66.88418931000342,53381.727342000006 2025-06-16,15:59:33.000,167,11003794,13165,0,1750089572,13020.87659801999,66.85599278999871,53381.76926472001 2025-06-16,15:59:34.000,167,11003796,13405,0,1750089573,13020.701453959999,66.89123844000278,53381.78323896 2025-06-16,15:59:35.000,167,11003810,13605,0,1750089574,13020.452210490002,66.84894365999935,53381.80420032 2025-06-16,15:59:36.000,167,11003827,13325,0,1750089575,13020.162549159992,66.85599278999871,53381.74131624 2025-06-16,15:59:37.000,167,11003798,13285,0,1750089576,13019.852678899995,66.84894365999935,53381.74131624 2025-06-16,15:59:38.000,167,11003811,13325,0,1750089577,13019.509127089994,66.85599278999871,53381.61554808 2025-06-16,15:59:39.000,167,11003851,13165,0,1750089578,13019.219465759998,66.9053367000015,53381.62952232001 2025-06-16,15:59:40.000,167,11003795,13285,0,1750089579,13018.916331809996,66.94763147999765,53381.5177284 2025-06-16,15:59:41.000,167,11003780,13445,0,1750089580,13018.64014309999,66.95468061000429,53381.41292160001 2025-06-16,15:59:42.000,167,11003821,13405,0,1750089581,13018.51888951999,67.01107364999916,53381.38497312001 2025-06-16,15:59:43.000,167,11003777,13165,0,1750089582,13018.411108559994,67.01812277999852,53381.370998880004 2025-06-16,15:59:44.000,167,11003777,13245,0,1750089583,13018.411108559994,67.06746669000131,53381.30112768 2025-06-16,15:59:45.000,167,11003807,13165,0,1750089584,13018.44479011,67.04631930000323,53381.21029512 2025-06-16,15:59:46.000,167,11003797,13365,0,1750089585,13018.51888951999,67.12385973000346,53381.154398160004 2025-06-16,15:59:47.000,167,11003805,13285,0,1750089586,13018.58625262,67.1168106000041,53381.16138528 2025-06-16,15:59:48.000,167,11003806,13005,0,1750089587,13018.68729727,67.16615450999961,53381.09850120001 2025-06-16,15:59:49.000,167,11003758,13165,0,1750089588,13018.80855085,67.18025276999833,53381.14741104001 2025-06-16,15:59:50.000,167,11003790,13565,0,1750089589,13018.882650259991,67.17320363999897,53381.14741104001 2025-06-16,15:59:51.000,167,11003743,13365,0,1750089590,13018.902859189991,67.20844929000305,53381.11247544 2025-06-16,15:59:52.000,167,11003764,12925,0,1750089591,13018.983694909992,67.19435103000433,53381.09151408 2025-06-16,15:59:53.000,167,11003803,13245,0,1750089592,13018.963485979992,67.19435103000433,53381.04959136001 2025-06-16,15:59:54.000,167,11003812,13125,0,1750089593,13018.950013360001,67.20140016000369,53381.08452696 2025-06-16,15:59:55.000,167,11003775,13565,0,1750089594,13018.923068119992,67.20844929000305,53381.09850120001 2025-06-16,15:59:56.000,167,11003784,13445,0,1750089595,13018.822023469991,67.2154984200024,53381.01465576 2025-06-16,15:59:57.000,167,11003789,13285,0,1750089596,13018.74118774999,67.22254755000176,53381.056578480006 2025-06-16,15:59:58.000,167,11003807,13325,0,1750089597,13018.62667048,67.27189146000455,53381.01465576 2025-06-16,15:59:59.000,167,11003786,13245,0,1750089598,13018.532362139995,67.33533362999879,53381.007668640006 2025-06-16,16:00:00.000,167,11003778,13525,0,1750089599,13018.41784486999,67.34943189000478,53381.007668640006 2025-06-16,16:00:01.000,167,11003811,13365,0,1750089600,13018.350481769994,67.3987758000003,53380.90286184 2025-06-16,16:00:02.000,167,11003766,13125,0,1750089601,13018.283118669999,67.47631623000052,53380.95177168 2025-06-16,16:00:03.000,167,11003811,13605,0,1750089602,13018.262909739999,67.57500404999882,53380.95177168 2025-06-16,16:00:04.000,167,11003792,13205,0,1750089603,13018.249437119994,67.66664273999777,53380.95177168 2025-06-16,16:00:05.000,167,11003743,13245,0,1750089604,13018.195546639989,67.72303577999992,53380.93081032001 2025-06-16,16:00:06.000,167,11003820,13525,0,1750089605,13018.161865089998,67.82172359999822,53380.90286184 2025-06-16,16:00:07.000,167,11003829,13365,0,1750089606,13018.141656159998,67.86401838000165,53380.91683608 2025-06-16,16:00:08.000,167,11003842,13085,0,1750089607,13018.134919849988,67.94155881000188,53380.90286184 2025-06-16,16:00:09.000,167,11003804,13445,0,1750089608,13018.074293059988,68.01205011000275,53380.853952 2025-06-16,16:00:10.000,167,11003795,13445,0,1750089609,13018.033875200003,68.14598357999785,53380.84696488 2025-06-16,16:00:11.000,167,11003799,13605,0,1750089610,13017.926094239992,68.23057314000471,53380.83299064001 2025-06-16,16:00:12.000,167,11003786,13485,0,1750089611,13017.858731139997,68.3151627000043,53380.88190048001 2025-06-16,16:00:13.000,167,11003801,13205,0,1750089612,13017.757686489997,68.44204704000003,53380.867926240004 2025-06-16,16:00:14.000,167,11003796,13165,0,1750089613,13017.663378149991,68.5125383400009,53380.79805504 2025-06-16,16:00:15.000,167,11003795,13285,0,1750089614,13017.54212456999,68.61827528999856,53380.82600352 2025-06-16,16:00:16.000,167,11003821,13245,0,1750089615,13017.38718944,68.78745440999774,53380.79805504 2025-06-16,16:00:17.000,167,11003779,13285,0,1750089616,13017.333298959995,68.93548613999883,53380.74215808001 2025-06-16,16:00:18.000,167,11003753,13165,0,1750089617,13017.225518,69.08351786999992,53380.68626112 2025-06-16,16:00:19.000,167,11003826,13245,0,1750089618,13017.18510014,69.26679524999781,53380.721196720006 2025-06-16,16:00:20.000,167,11003829,13245,0,1750089619,13017.151418589994,69.43597437000426,53380.69324824001 2025-06-16,16:00:21.000,167,11003782,13405,0,1750089620,13017.20530907,69.59810436000407,53380.672286880006 2025-06-16,16:00:22.000,167,11003825,13245,0,1750089621,13017.25919954999,69.74613608999789,53380.6094028 2025-06-16,16:00:23.000,167,11003845,13605,0,1750089622,13017.31982633999,69.85892217000219,53380.65831264 2025-06-16,16:00:24.000,167,11003783,13565,0,1750089623,13017.40066205999,69.97170824999921,53380.58145432 2025-06-16,16:00:25.000,167,11003757,13605,0,1750089624,13017.52191563999,70.07744520000415,53380.56748008 2025-06-16,16:00:26.000,167,11003783,13405,0,1750089625,13017.58927874,70.12678910999966,53380.6094028 2025-06-16,16:00:27.000,167,11003808,13325,0,1750089626,13017.683587079991,70.20432953999989,53380.58844144 2025-06-16,16:00:28.000,167,11003813,13365,0,1750089627,13017.690323390001,70.31006649000483,53380.65831264 2025-06-16,16:00:29.000,167,11003811,13605,0,1750089628,13017.818313279997,70.31711562000419,53380.69324824001 2025-06-16,16:00:30.000,167,11003831,13365,0,1750089629,13017.858731139997,70.35941040000034,53380.70722248 2025-06-16,16:00:31.000,167,11003810,13485,0,1750089630,13017.905885309992,70.3664595299997,53380.66529976001 2025-06-16,16:00:32.000,167,11003809,13325,0,1750089631,13017.912621620002,70.38055778999842,53380.672286880006 2025-06-16,16:00:33.000,167,11003808,13645,0,1750089632,13017.939566859997,70.38055778999842,53380.72818384 2025-06-16,16:00:34.000,167,11003818,13285,0,1750089633,13017.973248410002,70.47219648000464,53380.71420960001 2025-06-16,16:00:35.000,167,11003813,13365,0,1750089634,13017.953039480002,70.50744213000144,53380.75613232 2025-06-16,16:00:46.000,167,11003849,13445,0,1750089645,13017.454552539995,71.2194042600022,53380.68626112 2025-06-16,16:00:47.000,167,11003868,13245,0,1750089646,13017.34003526999,71.3180920800005,53380.72818384 2025-06-16,16:00:48.000,167,11003822,13445,0,1750089647,13017.20530907,71.29694469000242,53380.68626112 2025-06-16,16:00:49.000,167,11003814,13405,0,1750089648,13017.057110249989,71.35333773000457,53380.62337704001 2025-06-16,16:00:50.000,167,11003849,13365,0,1750089649,13016.962801909998,71.42382902999816,53380.61638992 2025-06-16,16:00:51.000,167,11003794,13645,0,1750089650,13016.922384049998,71.50841858999775,53380.61638992 2025-06-16,16:00:52.000,167,11003863,13285,0,1750089651,13016.956065599989,71.58595901999797,53380.63735128 2025-06-16,16:00:53.000,167,11003791,13765,0,1750089652,13017.063846559999,71.6634994499982,53380.62337704001 2025-06-16,16:00:54.000,167,11003822,13285,0,1750089653,13017.191836449994,71.74808900999778,53380.61638992 2025-06-16,16:00:55.000,167,11003827,13685,0,1750089654,13017.40066205999,71.79743292000057,53380.58145432 2025-06-16,16:00:56.000,167,11003821,13365,0,1750089655,13017.575806119996,71.8749733500008,53380.602415680005 2025-06-16,16:00:57.000,167,11003835,13205,0,1750089656,13017.757686489997,71.95956291000039,53380.6094028 2025-06-16,16:00:58.000,167,11003831,13365,0,1750089657,13017.885676379992,71.94546465000167,53380.58844144 2025-06-16,16:00:59.000,167,11003840,13485,0,1750089658,13018.020402579998,71.93136639000295,53380.602415680005 2025-06-16,16:01:00.000,167,11003838,13325,0,1750089659,13018.006929959993,71.8749733500008,53380.651325520004 2025-06-16,16:01:01.000,167,11003809,13365,0,1750089660,13018.013666270002,71.79038379000121,53380.679274 2025-06-16,16:01:02.000,167,11003850,13485,0,1750089661,13017.912621620002,71.74808900999778,53380.69324824001 2025-06-16,16:01:03.000,167,11003823,13205,0,1750089662,13017.676850769996,71.65645031999884,53380.679274 2025-06-16,16:01:04.000,167,11003857,13365,0,1750089663,13017.48149777999,71.57890988999861,53380.69324824001 2025-06-16,16:01:05.000,167,11003801,13205,0,1750089664,13017.21878168999,71.54366424000182,53380.68626112 2025-06-16,16:01:06.000,167,11003821,13085,0,1750089665,13017.009956079994,71.50136945999839,53380.602415680005 2025-06-16,16:01:07.000,167,11003784,13365,0,1750089666,13016.747239989993,71.45202555000287,53380.68626112 2025-06-16,16:01:08.000,167,11003845,13445,0,1750089667,13016.565359619992,71.44497642000351,53380.61638992 2025-06-16,16:01:09.000,167,11003837,13325,0,1750089668,13016.450842350001,71.47317294000095,53380.64433840001 2025-06-16,16:01:10.000,167,11003830,13405,0,1750089669,13016.376742939996,71.54366424000182,53380.58145432 2025-06-16,16:01:11.000,167,11003766,13605,0,1750089670,13016.34306138999,71.60005728000397,53380.59542856001 2025-06-16,16:01:12.000,167,11003796,13165,0,1750089671,13016.430633420001,71.62120467000204,53380.56748008 2025-06-16,16:01:13.000,167,11003788,13245,0,1750089672,13016.585568549992,71.61415554000268,53380.54651872001 2025-06-16,16:01:14.000,167,11003786,13405,0,1750089673,13016.733767370002,71.62120467000204,53380.52555736001 2025-06-16,16:01:15.000,167,11003785,13165,0,1750089674,13016.976274529989,71.58595901999797,53380.49062176 2025-06-16,16:01:16.000,167,11003821,13205,0,1750089675,13017.232254309994,71.53661511000246,53380.504596000006 2025-06-16,16:01:17.000,167,11003820,13245,0,1750089676,13017.46128884999,71.53661511000246,53380.42075056 2025-06-16,16:01:18.000,167,11003762,13285,0,1750089677,13017.683587079991,71.48727119999967,53380.483634640004 2025-06-16,16:01:19.000,167,11003776,13605,0,1750089678,13017.784631729992,71.4308781600048,53380.504596000006 2025-06-16,16:01:20.000,167,11003814,13405,0,1750089679,13017.865467449992,71.40268164000008,53380.51158312 2025-06-16,16:01:21.000,167,11003799,13285,0,1750089680,13017.872203760002,71.28989556000306,53380.532544480004 2025-06-16,16:01:22.000,167,11003763,13605,0,1750089681,13017.838522209997,71.25464990999899,53380.58844144 2025-06-16,16:01:23.000,167,11003754,13565,0,1750089682,13017.703796009991,71.2194042600022,53380.56748008 2025-06-16,16:01:24.000,167,11003799,13205,0,1750089683,13017.474761469995,71.19120774000476,53380.56049296 2025-06-16,16:01:25.000,167,11003805,13485,0,1750089684,13017.20530907,71.23350252000091,53380.59542856001 2025-06-16,16:01:26.000,167,11003802,13285,0,1750089685,13016.895438809988,71.24760077999963,53380.63036416 2025-06-16,16:01:27.000,167,11003785,13405,0,1750089686,13016.572095930002,71.2828464300037,53380.602415680005 2025-06-16,16:01:28.000,167,11003724,13325,0,1750089687,13016.20159887999,71.35333773000457,53380.49062176 2025-06-16,16:01:29.000,167,11003793,13405,0,1750089688,13015.91867385999,71.45202555000287,53380.44171192 2025-06-16,16:01:30.000,167,11003804,13565,0,1750089689,13015.696375629988,71.5295659800031,53380.385814960006 2025-06-16,16:01:31.000,167,11003808,13405,0,1750089690,13015.615539910003,71.60005728000397,53380.39280208 2025-06-16,16:01:32.000,167,11003828,13565,0,1750089691,13015.534704190002,71.71989249000035,53380.40677632001 2025-06-16,16:01:33.000,167,11003703,13325,0,1750089692,13015.595330980002,71.82562943999801,53380.3997892 2025-06-16,16:01:34.000,167,11003769,13365,0,1750089693,13015.689639319993,71.88907160999952,53380.40677632001 2025-06-16,16:01:35.000,167,11003754,13405,0,1750089694,13015.851310759994,71.93136639000295,53380.35786648001 2025-06-16,16:01:36.000,167,11003823,13405,0,1750089695,13016.08034529999,71.96661203999975,53380.35087936 2025-06-16,16:01:37.000,167,11003886,13445,0,1750089696,13016.32958877,71.91021900000487,53380.34389224 2025-06-16,16:01:38.000,167,11003804,13365,0,1750089697,13016.538414379997,71.88907160999952,53380.37882784001 2025-06-16,16:01:39.000,167,11003810,13605,0,1750089698,13016.733767370002,71.8749733500008,53380.37882784001 2025-06-16,16:01:40.000,167,11003846,13525,0,1750089699,13016.888702499993,71.76218727000378,53380.41376344 2025-06-16,16:01:41.000,167,11003805,13405,0,1750089700,13016.989747149993,71.67759771000419,53380.39280208 2025-06-16,16:01:42.000,167,11003790,13245,0,1750089701,13017.057110249989,71.57890988999861,53380.39280208 2025-06-16,16:01:43.000,167,11003809,13285,0,1750089702,13017.090791799994,71.45907468000223,53380.40677632001 2025-06-16,16:01:44.000,167,11003802,13485,0,1750089703,13016.929120359993,71.32514120999986,53380.42773768001 2025-06-16,16:01:45.000,167,11003827,13365,0,1750089704,13016.821339399998,71.24055165000027,53380.4696604 2025-06-16,16:01:46.000,167,11003835,13525,0,1750089705,13016.625986409992,71.20530600000347,53380.4696604 2025-06-16,16:01:47.000,167,11003811,13365,0,1750089706,13016.363270319991,71.1700603499994,53380.45568616001 2025-06-16,16:01:48.000,167,11003768,13085,0,1750089707,13016.073608989995,71.16301122000004,53380.41376344 2025-06-16,16:01:49.000,167,11003805,13645,0,1750089708,13015.757002419989,71.24055165000027,53380.39280208 2025-06-16,16:01:50.000,167,11003810,13285,0,1750089709,13015.581858359998,71.2687481699977,53380.44171192 2025-06-16,16:01:51.000,167,11003811,13405,0,1750089710,13015.366296439992,71.29694469000242,53380.3997892 2025-06-16,16:01:52.000,167,11003853,13325,0,1750089711,13015.292197030001,71.35333773000457,53380.41376344 2025-06-16,16:01:53.000,167,11003779,13285,0,1750089712,13015.251779170001,71.45907468000223,53380.315943760004 2025-06-16,16:01:54.000,167,11003825,13445,0,1750089713,13015.251779170001,71.50841858999775,53380.35786648001 2025-06-16,16:01:55.000,167,11003804,13325,0,1750089714,13015.325878579992,71.57186075999925,53380.28100816 2025-06-16,16:01:56.000,167,11003803,13485,0,1750089715,13015.426923229992,71.62120467000204,53380.2251112 2025-06-16,16:01:57.000,167,11003823,13325,0,1750089716,13015.602067289998,71.64940118999948,53380.21113696001 2025-06-16,16:01:58.000,167,11003793,13445,0,1750089717,13015.770475039993,71.6634994499982,53380.18318848 2025-06-16,16:01:59.000,167,11003833,13205,0,1750089718,13016.033191129995,71.6634994499982,53380.17620136 2025-06-16,16:02:00.000,167,11003839,13325,0,1750089719,13016.22854412,71.64940118999948,53380.20414984 2025-06-16,16:02:01.000,167,11003852,13365,0,1750089720,13016.450842350001,71.6282538000014,53380.21113696001 2025-06-16,16:02:02.000,167,11003793,13445,0,1750089721,13016.619250099997,71.61415554000268,53380.2251112 2025-06-16,16:02:03.000,167,11003767,13445,0,1750089722,13016.706822129992,71.58595901999797,53380.30196952 2025-06-16,16:02:04.000,167,11003863,13405,0,1750089723,13016.727031059992,71.54366424000182,53380.336905120006 2025-06-16,16:02:05.000,167,11003780,13445,0,1750089724,13016.740503679997,71.50841858999775,53380.32991800001 2025-06-16,16:02:06.000,167,11003791,13605,0,1750089725,13016.720294749997,71.50841858999775,53380.34389224 2025-06-16,16:02:07.000,167,11003772,13365,0,1750089726,13016.652931650002,71.50136945999839,53380.32991800001 2025-06-16,16:02:08.000,167,11003784,13405,0,1750089727,13016.551887000001,71.49432032999903,53380.32991800001 2025-06-16,16:02:09.000,167,11003791,13285,0,1750089728,13016.497996519996,71.50841858999775,53380.32293088 2025-06-16,16:02:10.000,167,11003813,13405,0,1750089729,13016.403688179991,71.48727119999967,53380.23908544001 2025-06-16,16:02:11.000,167,11003774,13605,0,1750089730,13016.34306138999,71.50136945999839,53380.19017560001 2025-06-16,16:02:12.000,167,11003785,13125,0,1750089731,13016.26896198,71.50136945999839,53380.218124080006 2025-06-16,16:02:13.000,167,11003784,13405,0,1750089732,13016.26222566999,71.49432032999903,53380.17620136 2025-06-16,16:02:14.000,167,11003817,13285,0,1750089733,13016.28917091,71.46612381000159,53380.218124080006 2025-06-16,16:02:15.000,167,11003800,13205,0,1750089734,13016.30937984,71.50841858999775,53380.28799528001 2025-06-16,16:02:16.000,167,11003789,13325,0,1750089735,13016.32958877,71.52251685000374,53380.336905120006 2025-06-16,16:02:17.000,167,11003812,13285,0,1750089736,13016.376742939996,71.52251685000374,53380.364853600004 2025-06-16,16:02:18.000,167,11003744,13365,0,1750089737,13016.41042449,71.53661511000246,53380.28100816 2025-06-16,16:02:19.000,167,11003841,13365,0,1750089738,13016.383479249991,71.5295659800031,53380.32293088 2025-06-16,16:02:20.000,167,11003808,13325,0,1750089739,13016.376742939996,71.50841858999775,53380.336905120006 2025-06-16,16:02:21.000,167,11003801,13365,0,1750089740,13016.37000663,71.5295659800031,53380.3997892 2025-06-16,16:02:22.000,167,11003848,13205,0,1750089741,13016.3497977,71.55071337000118,53380.336905120006 2025-06-16,16:02:23.000,167,11003787,13365,0,1750089742,13016.376742939996,71.53661511000246,53380.35087936 2025-06-16,16:02:24.000,167,11003839,13285,0,1750089743,13016.316116149996,71.50841858999775,53380.37882784001 2025-06-16,16:02:25.000,167,11003797,13205,0,1750089744,13016.28243459999,71.47317294000095,53380.364853600004 2025-06-16,16:02:26.000,167,11003855,13365,0,1750089745,13016.28243459999,71.45907468000223,53380.37882784001 2025-06-16,16:02:27.000,167,11003804,13285,0,1750089746,13016.28917091,71.44497642000351,53380.364853600004 2025-06-16,16:02:28.000,167,11003805,13485,0,1750089747,13016.363270319991,71.40268164000008,53380.37882784001 2025-06-16,16:02:29.000,167,11003787,13205,0,1750089748,13016.457578659996,71.40973076999944,53380.39280208 2025-06-16,16:02:30.000,167,11003810,13245,0,1750089749,13016.531678070001,71.35333773000457,53380.37882784001 2025-06-16,16:02:31.000,167,11003774,13365,0,1750089750,13016.740503679997,71.29694469000242,53380.35087936 2025-06-16,16:02:32.000,167,11003812,13165,0,1750089751,13016.935856669988,71.22645339000155,53380.40677632001 2025-06-16,16:02:33.000,167,11003796,13165,0,1750089752,13017.17836382999,71.14186383000197,53380.44869904 2025-06-16,16:02:34.000,167,11003806,13685,0,1750089753,13017.393925749995,71.02907774999767,53380.434724800005 2025-06-16,16:02:35.000,167,11003837,13245,0,1750089754,13017.58927874,70.88809515000321,53380.47664752001 2025-06-16,16:02:36.000,167,11003805,13445,0,1750089755,13017.791368040002,70.7894073300049,53380.52555736001 2025-06-16,16:02:37.000,167,11003813,13445,0,1750089756,13017.892412690002,70.66252299000189,53380.5395316 2025-06-16,16:02:38.000,167,11003749,13405,0,1750089757,13018.013666270002,70.55678604000423,53380.59542856001 2025-06-16,16:02:39.000,167,11003796,13525,0,1750089758,13018.027138889993,70.42990170000121,53380.64433840001 2025-06-16,16:02:40.000,167,11003831,13325,0,1750089759,13018.000193649998,70.33826301000227,53380.63036416 2025-06-16,16:02:41.000,167,11003815,13605,0,1750089760,13017.939566859997,70.28186997000012,53380.72818384 2025-06-16,16:02:42.000,167,11003813,13285,0,1750089761,13017.798104349997,70.20432953999989,53380.71420960001 2025-06-16,16:02:43.000,167,11003811,13405,0,1750089762,13017.670114460001,70.20432953999989,53380.77709368 2025-06-16,16:02:44.000,167,11003800,13285,0,1750089763,13017.562333499991,70.18318215000181,53380.75613232 2025-06-16,16:02:45.000,167,11003804,13245,0,1750089764,13017.34677158,70.15498563000438,53380.77709368 2025-06-16,16:02:46.000,167,11003808,13445,0,1750089765,13017.18510014,70.13383823999902,53380.7491452 2025-06-16,16:02:47.000,167,11003804,13605,0,1750089766,13017.030165009994,70.1197399800003,53380.721196720006 2025-06-16,16:02:48.000,167,11003766,13405,0,1750089767,13016.848284639993,70.07039607000479,53380.75613232 2025-06-16,16:02:49.000,167,11003813,13285,0,1750089768,13016.686613199992,70.03515042000072,53380.70722248 2025-06-16,16:02:50.000,167,11003808,13645,0,1750089769,13016.605777479992,70.021052160002,53380.700235360004 2025-06-16,16:02:51.000,167,11003804,13365,0,1750089770,13016.511469140001,69.99285564000456,53380.68626112 2025-06-16,16:02:52.000,167,11003843,13325,0,1750089771,13016.464314969991,70.021052160002,53380.62337704001 2025-06-16,16:02:53.000,167,11003845,13285,0,1750089772,13016.423897109991,70.021052160002,53380.58145432 2025-06-16,16:02:54.000,167,11003796,13325,0,1750089773,13016.3497977,69.95056086000113,53380.63036416 2025-06-16,16:02:55.000,167,11003835,13085,0,1750089774,13016.39021556,69.97875737999857,53380.56748008 2025-06-16,16:02:56.000,167,11003824,13085,0,1750089775,13016.403688179991,69.96465911999985,53380.602415680005 2025-06-16,16:02:57.000,167,11003844,13325,0,1750089776,13016.504732829992,69.95056086000113,53380.61638992 2025-06-16,16:02:58.000,167,11003838,13245,0,1750089777,13016.612513790002,69.95760999000049,53380.679274 2025-06-16,16:02:59.000,167,11003826,13125,0,1750089778,13016.713558440002,69.98580650999793,53380.66529976001 2025-06-16,16:03:00.000,167,11003819,13525,0,1750089779,13016.868493569993,70.02810129000136,53380.700235360004 2025-06-16,16:03:01.000,167,11003858,13205,0,1750089780,13016.983010839998,70.01400303000264,53380.69324824001 2025-06-16,16:03:02.000,167,11003801,13565,0,1750089781,13017.016692389989,70.06334693999815,53380.679274 2025-06-16,16:03:03.000,167,11003821,13045,0,1750089782,13017.090791799994,70.1197399800003,53380.73517096 2025-06-16,16:03:04.000,167,11003813,13325,0,1750089783,13017.090791799994,70.15498563000438,53380.76311944001 2025-06-16,16:03:05.000,167,11003830,13485,0,1750089784,13017.084055489999,70.16203476000373,53380.71420960001 2025-06-16,16:03:06.000,167,11003817,13405,0,1750089785,13017.070582869994,70.14793649999774,53380.70722248 2025-06-16,16:03:07.000,167,11003806,13525,0,1750089786,13017.090791799994,70.13383823999902,53380.70722248 2025-06-16,16:03:08.000,167,11003796,13405,0,1750089787,13016.942592979998,70.09154346000287,53380.74215808001 2025-06-16,16:03:09.000,167,11003874,13245,0,1750089788,13016.834812020003,70.00695390000328,53380.71420960001 2025-06-16,16:03:10.000,167,11003818,13405,0,1750089789,13016.686613199992,69.96465911999985,53380.69324824001 2025-06-16,16:03:11.000,167,11003839,13285,0,1750089790,13016.484523899991,69.88711868999962,53380.76311944001 2025-06-16,16:03:12.000,167,11003838,13285,0,1750089791,13016.30264352999,69.81662738999876,53380.68626112 2025-06-16,16:03:13.000,167,11003831,13365,0,1750089792,13016.10055422999,69.7108904400011,53380.700235360004 2025-06-16,16:03:14.000,167,11003837,13485,0,1750089793,13015.911937549994,69.63335001000087,53380.64433840001 2025-06-16,16:03:15.000,167,11003821,12925,0,1750089794,13015.757002419989,69.53466219000256,53380.6094028 2025-06-16,16:03:16.000,167,11003835,13405,0,1750089795,13015.588594669993,69.49941653999849,53380.58844144 2025-06-16,16:03:17.000,167,11003818,13445,0,1750089796,13015.507758949992,69.45712176000234,53380.54651872001 2025-06-16,16:03:18.000,167,11003797,13285,0,1750089797,13015.480813709997,69.39367959000083,53380.6094028 2025-06-16,16:03:19.000,167,11003830,13365,0,1750089798,13015.426923229992,69.35843394000403,53380.59542856001 2025-06-16,16:03:20.000,167,11003809,13125,0,1750089799,13015.433659540002,69.3161391600006,53380.51857024 2025-06-16,16:03:21.000,167,11003790,13605,0,1750089800,13015.534704190002,69.26679524999781,53380.504596000006 2025-06-16,16:03:22.000,167,11003815,13605,0,1750089801,13015.568385739993,69.18925482000486,53380.51857024 2025-06-16,16:03:23.000,167,11003816,13285,0,1750089802,13015.662694079998,69.18925482000486,53380.51158312 2025-06-16,16:03:24.000,167,11003793,13405,0,1750089803,13015.689639319993,69.15400917000079,53380.46267328 2025-06-16,16:03:25.000,167,11003821,13445,0,1750089804,13015.750266109993,69.14696004000143,53380.51158312 2025-06-16,16:03:26.000,167,11003842,13445,0,1750089805,13015.763738729998,69.13286178000271,53380.483634640004 2025-06-16,16:03:27.000,167,11003850,13365,0,1750089806,13015.743529799998,69.15400917000079,53380.4696604 2025-06-16,16:03:28.000,167,11003825,13085,0,1750089807,13015.696375629988,69.16810742999951,53380.42773768001 2025-06-16,16:03:29.000,167,11003826,13445,0,1750089808,13015.588594669993,69.15400917000079,53380.41376344 2025-06-16,16:03:30.000,167,11003817,13245,0,1750089809,13015.480813709997,69.18925482000486,53380.39280208 2025-06-16,16:03:31.000,167,11003822,13325,0,1750089810,13015.325878579992,69.2174513400023,53380.434724800005 2025-06-16,16:03:32.000,167,11003821,13285,0,1750089811,13015.164207139991,69.2526969899991,53380.44869904 2025-06-16,16:03:33.000,167,11003801,13245,0,1750089812,13014.975590459995,69.2808935100038,53380.46267328 2025-06-16,16:03:34.000,167,11003789,13445,0,1750089813,13014.813919019995,69.3161391600006,53380.39280208 2025-06-16,16:03:35.000,167,11003827,13445,0,1750089814,13014.605093409999,69.30909003000124,53380.42075056 2025-06-16,16:03:36.000,167,11003821,13245,0,1750089815,13014.497312449988,69.28794264000317,53380.364853600004 2025-06-16,16:03:37.000,167,11003828,13525,0,1750089816,13014.416476730003,69.33728654999868,53380.34389224 2025-06-16,16:03:38.000,167,11003829,13245,0,1750089817,13014.335641010002,69.32318828999996,53380.30196952 2025-06-16,16:03:39.000,167,11003819,13285,0,1750089818,13014.308695769992,69.33728654999868,53380.28100816 2025-06-16,16:03:40.000,167,11003874,13205,0,1750089819,13014.275014220002,69.32318828999996,53380.30895664001 2025-06-16,16:03:41.000,167,11003799,13525,0,1750089820,13014.349113629993,69.2808935100038,53380.26004680001 2025-06-16,16:03:42.000,167,11003852,13525,0,1750089821,13014.416476730003,69.2526969899991,53380.28799528001 2025-06-16,16:03:43.000,167,11003855,13685,0,1750089822,13014.517521379988,69.16810742999951,53380.21113696001 2025-06-16,16:03:44.000,167,11003832,13565,0,1750089823,13014.618566029989,69.104665259998,53380.267033920005 2025-06-16,16:03:45.000,167,11003835,13405,0,1750089824,13014.76002853999,68.99892831000034,53380.197162720004 2025-06-16,16:03:46.000,167,11003821,13405,0,1750089825,13014.834127949995,68.85089657999924,53380.25305968 2025-06-16,16:03:47.000,167,11003834,13285,0,1750089826,13014.92169997999,68.64647181000328,53380.21113696001 2025-06-16,16:03:48.000,167,11003812,13125,0,1750089827,13015.00927201,68.54073485999834,53380.19017560001 2025-06-16,16:03:49.000,167,11003852,13245,0,1750089828,13015.04295355999,68.36450660999981,53380.267033920005 2025-06-16,16:03:50.000,167,11003857,13445,0,1750089829,13015.036217249995,68.20237662,53380.26004680001 2025-06-16,16:03:51.000,167,11003830,13525,0,1750089830,13015.00253569999,68.09663967000233,53380.26004680001 2025-06-16,16:03:52.000,167,11003870,13325,0,1750089831,13014.935172599995,67.97680445999868,53380.23908544001 2025-06-16,16:03:53.000,167,11003810,13325,0,1750089832,13014.82739164,67.89221489999909,53380.2251112 2025-06-16,16:03:54.000,167,11003892,13245,0,1750089833,13014.733083299994,67.8076253399995,53380.27402104 2025-06-16,16:03:55.000,167,11003874,13325,0,1750089834,13014.605093409999,67.76533056000335,53380.197162720004 2025-06-16,16:03:56.000,167,11003838,13245,0,1750089835,13014.443421969998,67.80057621000014,53380.17620136 2025-06-16,16:03:57.000,167,11003850,13565,0,1750089836,13014.268277909992,67.80057621000014,53380.14126576001 2025-06-16,16:03:58.000,167,11003805,13245,0,1750089837,13014.045979679991,67.82877273000486,53380.07139456001 2025-06-16,16:03:59.000,167,11003863,13365,0,1750089838,13013.87083562,67.84992012000293,53380.03645896 2025-06-16,16:04:00.000,167,11003836,13245,0,1750089839,13013.72263679999,67.9204114200038,53380.0154976 2025-06-16,16:04:01.000,167,11003865,13285,0,1750089840,13013.58117428999,67.96975532999932,53379.980562000004 2025-06-16,16:04:02.000,167,11003837,13685,0,1750089841,13013.439711779989,68.04729575999954,53379.93863928 2025-06-16,16:04:03.000,167,11003798,13445,0,1750089842,13013.318458199989,68.11778706000041,53379.8408196 2025-06-16,16:04:04.000,167,11003828,13445,0,1750089843,13013.217413549988,68.20237662,53379.87575520001 2025-06-16,16:04:05.000,167,11003823,13445,0,1750089844,13013.176995690003,68.2658187900015,53379.84780672 2025-06-16,16:04:06.000,167,11003809,13165,0,1750089845,13013.116368900002,68.32926096000301,53379.763961280005 2025-06-16,16:04:07.000,167,11003836,13085,0,1750089846,13013.129841519993,68.36450660999981,53379.75697416001 2025-06-16,16:04:08.000,167,11003786,13605,0,1750089847,13013.150050449993,68.40680139000324,53379.72902568 2025-06-16,16:04:09.000,167,11003839,13285,0,1750089848,13013.176995690003,68.4490961699994,53379.75697416001 2025-06-16,16:04:10.000,167,11003866,13165,0,1750089849,13013.257831409988,68.4490961699994,53379.694090080004 2025-06-16,16:04:11.000,167,11003812,13125,0,1750089850,13013.284776649998,68.48434182000346,53379.7010772 2025-06-16,16:04:12.000,167,11003850,13405,0,1750089851,13013.311721889993,68.5125383400009,53379.7709484 2025-06-16,16:04:13.000,167,11003844,13445,0,1750089852,13013.432975469994,68.49139095000282,53379.73601280001 2025-06-16,16:04:14.000,167,11003828,13605,0,1750089853,13013.45992070999,68.49139095000282,53379.73601280001 2025-06-16,16:04:15.000,167,11003850,13445,0,1750089854,13013.493602259994,68.5125383400009,53379.72203856 2025-06-16,16:04:16.000,167,11003777,13325,0,1750089855,13013.486865949999,68.45614529999875,53379.7010772 2025-06-16,16:04:17.000,167,11003842,13365,0,1750089856,13013.473393329994,68.44204704000003,53379.67312872 2025-06-16,16:04:18.000,167,11003816,13525,0,1750089857,13013.419502849989,68.42794878000132,53379.645180240004 2025-06-16,16:04:19.000,167,11003771,13285,0,1750089858,13013.385821299998,68.37155573999917,53379.631206 2025-06-16,16:04:20.000,167,11003808,13405,0,1750089859,13013.278040339988,68.37155573999917,53379.63819312001 2025-06-16,16:04:21.000,167,11003846,13565,0,1750089860,13013.176995690003,68.30811356999766,53379.61024464 2025-06-16,16:04:22.000,167,11003795,13445,0,1750089861,13013.075951040002,68.25172053000279,53379.60325752 2025-06-16,16:04:23.000,167,11003807,13205,0,1750089862,13012.954697460002,68.18827836000128,53379.56832192001 2025-06-16,16:04:24.000,167,11003849,13365,0,1750089863,13012.873861740001,68.1671309700032,53379.5613348 2025-06-16,16:04:25.000,167,11003803,13485,0,1750089864,13012.766080779991,68.11778706000041,53379.5613348 2025-06-16,16:04:26.000,167,11003851,13245,0,1750089865,13012.62461826999,68.09663967000233,53379.53338632 2025-06-16,16:04:27.000,167,11003813,13245,0,1750089866,13012.48315575999,68.0684431500049,53379.53338632 2025-06-16,16:04:28.000,167,11003808,13645,0,1750089867,13012.375374799994,68.04729575999954,53379.48447648 2025-06-16,16:04:29.000,167,11003846,13685,0,1750089868,13012.308011699999,68.0543448899989,53379.40761816 2025-06-16,16:04:30.000,167,11003756,13325,0,1750089869,13012.247384909999,68.0543448899989,53379.456528 2025-06-16,16:04:31.000,167,11003832,13165,0,1750089870,13012.233912289994,68.08959054000297,53379.39364392 2025-06-16,16:04:32.000,167,11003798,13565,0,1750089871,13012.233912289994,68.14598357999785,53379.35172120001 2025-06-16,16:04:33.000,167,11003799,13205,0,1750089872,13012.274330149994,68.16008184000384,53379.3167856 2025-06-16,16:04:34.000,167,11003832,13245,0,1750089873,13012.34842956,68.19532749000064,53379.260888640005 2025-06-16,16:04:35.000,167,11003788,13245,0,1750089874,13012.496628379995,68.21647487999871,53379.28883712 2025-06-16,16:04:36.000,167,11003820,13405,0,1750089875,13012.61114565,68.23057314000471,53379.26787576 2025-06-16,16:04:37.000,167,11003778,13205,0,1750089876,13012.739135539996,68.27991705000022,53379.260888640005 2025-06-16,16:04:38.000,167,11003808,13285,0,1750089877,13012.846916499991,68.3010644399983,53379.30281136001 2025-06-16,16:04:39.000,167,11003805,13245,0,1750089878,13012.941224839997,68.28696617999958,53379.23992728 2025-06-16,16:04:40.000,167,11003791,13245,0,1750089879,13013.015324250002,68.27286792000086,53379.30281136001 2025-06-16,16:04:41.000,167,11003805,13405,0,1750089880,13013.082687349997,68.25172053000279,53379.2469144 2025-06-16,16:04:42.000,167,11003766,13325,0,1750089881,13013.089423659992,68.22352400999807,53379.23992728 2025-06-16,16:04:43.000,167,11003779,13165,0,1750089882,13013.042269489997,68.19532749000064,53379.2469144 2025-06-16,16:04:44.000,167,11003830,13365,0,1750089883,13013.035533180002,68.11778706000041,53379.25390152001 2025-06-16,16:04:45.000,167,11003817,13365,0,1750089884,13012.934488530002,68.0684431500049,53379.22595304 2025-06-16,16:04:46.000,167,11003804,13325,0,1750089885,13012.867125429992,68.06139401999826,53379.23294016001 2025-06-16,16:04:47.000,167,11003781,13325,0,1750089886,13012.73239923,67.99795185000403,53379.23992728 2025-06-16,16:04:48.000,167,11003804,13325,0,1750089887,13012.59093672,67.91336229000444,53379.19101744 2025-06-16,16:04:49.000,167,11003873,13165,0,1750089888,13012.44947421,67.89926402999845,53379.12813336 2025-06-16,16:04:50.000,167,11003771,13445,0,1750089889,13012.294539079994,67.87106751000101,53379.142107600004 2025-06-16,16:04:51.000,167,11003827,13405,0,1750089890,13012.159812879989,67.86401838000165,53379.05826216 2025-06-16,16:04:52.000,167,11003814,13365,0,1750089891,13012.065504539998,67.87106751000101,53379.06524928001 2025-06-16,16:04:53.000,167,11003806,13525,0,1750089892,13011.977932510003,67.87106751000101,53379.03031368 2025-06-16,16:04:54.000,167,11003822,13645,0,1750089893,13011.903833099997,67.90631315999781,53379.00935232 2025-06-16,16:04:55.000,167,11003805,13245,0,1750089894,13011.964459889998,67.96975532999932,53378.98140384 2025-06-16,16:04:56.000,167,11003780,13645,0,1750089895,13012.031822989993,68.03319750000082,53379.03031368 2025-06-16,16:04:57.000,167,11003816,13285,0,1750089896,13012.173285499994,68.04024663000018,53378.94646824001 2025-06-16,16:04:58.000,167,11003775,13565,0,1750089897,13012.314748009994,68.06139401999826,53378.94646824001 2025-06-16,16:04:59.000,167,11003794,13365,0,1750089898,13012.48989207,68.13188531999913,53378.96742960001 2025-06-16,16:05:00.000,167,11003811,13405,0,1750089899,13012.7121903,68.11778706000041,53378.96044248 2025-06-16,16:05:01.000,167,11003765,13445,0,1750089900,13012.887334359992,68.09663967000233,53378.91851976001 2025-06-16,16:05:02.000,167,11003815,13485,0,1750089901,13013.022060559997,68.03319750000082,53378.8626228 2025-06-16,16:05:03.000,167,11003804,13325,0,1750089902,13013.163523069998,68.00500098000339,53378.88358416 2025-06-16,16:05:04.000,167,11003802,13405,0,1750089903,13013.284776649998,67.94155881000188,53378.94646824001 2025-06-16,16:05:05.000,167,11003804,13445,0,1750089904,13013.284776649998,67.8569692500023,53378.98839096001 2025-06-16,16:05:06.000,167,11003828,13565,0,1750089905,13013.244358789998,67.8076253399995,53379.02332656 2025-06-16,16:05:07.000,167,11003802,13245,0,1750089906,13013.176995690003,67.75828143000399,53379.11415912001 2025-06-16,16:05:08.000,167,11003863,13525,0,1750089907,13013.102896279997,67.73713403999864,53379.06524928001 2025-06-16,16:05:09.000,167,11003811,13365,0,1750089908,13012.968170079992,67.68074100000376,53379.02332656 2025-06-16,16:05:10.000,167,11003797,13205,0,1750089909,13012.813234950001,67.75123230000463,53379.07922352 2025-06-16,16:05:11.000,167,11003845,13165,0,1750089910,13012.61114565,67.78647795000143,53379.05826216 2025-06-16,16:05:12.000,167,11003821,13525,0,1750089911,13012.44947421,67.84287099000358,53378.95345536 2025-06-16,16:05:13.000,167,11003826,13325,0,1750089912,13012.233912289994,67.92746055000316,53378.94646824001 2025-06-16,16:05:14.000,167,11003818,13245,0,1750089913,13012.065504539998,68.02614837000147,53378.939481119996 2025-06-16,16:05:15.000,167,11003831,13325,0,1750089914,13011.930778339993,68.11778706000041,53378.98839096001 2025-06-16,16:05:16.000,167,11003799,13485,0,1750089915,13011.809524759992,68.23057314000471,53378.96742960001 2025-06-16,16:05:17.000,167,11003856,13365,0,1750089916,13011.674798560001,68.3010644399983,53378.84864856001 2025-06-16,16:05:18.000,167,11003808,13245,0,1750089917,13011.748897969992,68.37155573999917,53378.876597040005 2025-06-16,16:05:19.000,167,11003823,13365,0,1750089918,13011.822997379997,68.4138505200026,53378.82070008001 2025-06-16,16:05:20.000,167,11003802,13405,0,1750089919,13011.917305720002,68.47024356000475,53378.85563568 2025-06-16,16:05:21.000,167,11003801,13325,0,1750089920,13012.011614059993,68.49139095000282,53378.79973872001 2025-06-16,16:05:22.000,167,11003796,13365,0,1750089921,13012.186758119999,68.48434182000346,53378.84166144 2025-06-16,16:05:23.000,167,11003813,13445,0,1750089922,13012.30127538999,68.49139095000282,53378.81371296 2025-06-16,16:05:24.000,167,11003832,13405,0,1750089923,13012.46968314,68.46319442999811,53378.83467432 2025-06-16,16:05:25.000,167,11003831,13605,0,1750089924,13012.61114565,68.43499791000067,53378.85563568 2025-06-16,16:05:26.000,167,11003817,13445,0,1750089925,13012.75260816,68.38565399999788,53378.86960992001 2025-06-16,16:05:27.000,167,11003797,13245,0,1750089926,13012.894070670001,68.36450660999981,53378.89755840001 2025-06-16,16:05:28.000,167,11003844,13325,0,1750089927,13013.042269489997,68.29401530999894,53378.932494 2025-06-16,16:05:29.000,167,11003826,13485,0,1750089928,13013.129841519993,68.27991705000022,53378.96044248 2025-06-16,16:05:30.000,167,11003793,13325,0,1750089929,13013.183731999998,68.27286792000086,53378.96742960001 2025-06-16,16:05:31.000,167,11003817,13445,0,1750089930,13013.264567719998,68.23762227000407,53378.974416720004 2025-06-16,16:05:32.000,167,11003807,13365,0,1750089931,13013.311721889993,68.1671309700032,53379.05127504 2025-06-16,16:05:33.000,167,11003835,13325,0,1750089932,13013.318458199989,68.16008184000384,53378.974416720004 2025-06-16,16:05:34.000,167,11003803,13605,0,1750089933,13013.311721889993,68.18122923000192,53379.02332656 2025-06-16,16:05:35.000,167,11003855,13285,0,1750089934,13013.379084989989,68.11778706000041,53379.03031368 2025-06-16,16:05:36.000,167,11003812,13285,0,1750089935,13013.358876059989,68.07549228000426,53379.02332656 2025-06-16,16:05:37.000,167,11003809,13445,0,1750089936,13013.365612369998,68.04024663000018,53379.05127504 2025-06-16,16:05:38.000,167,11003862,13405,0,1750089937,13013.358876059989,67.99795185000403,53379.07922352 2025-06-16,16:05:39.000,167,11003838,13245,0,1750089938,13013.331930819993,67.97680445999868,53379.11415912001 2025-06-16,16:05:40.000,167,11003785,13365,0,1750089939,13013.244358789998,67.96270619999996,53379.163068960006 2025-06-16,16:05:41.000,167,11003804,13165,0,1750089940,13013.230886169993,67.94860794000124,53379.11415912001 2025-06-16,16:05:42.000,167,11003777,13405,0,1750089941,13013.163523069998,67.8569692500023,53379.12114624 2025-06-16,16:05:43.000,167,11003782,13205,0,1750089942,13013.136577830002,67.88516576999973,53379.14909472 2025-06-16,16:05:44.000,167,11003804,13245,0,1750089943,13013.062478419997,67.9556570700006,53379.18403032001 2025-06-16,16:05:45.000,167,11003875,13325,0,1750089944,13013.022060559997,67.97680445999868,53379.14909472 2025-06-16,16:05:46.000,167,11003827,13165,0,1750089945,13012.995115320002,67.99795185000403,53379.14909472 2025-06-16,16:05:47.000,167,11003783,13405,0,1750089946,13012.988379009992,68.08959054000297,53379.12813336 2025-06-16,16:05:48.000,167,11003821,13205,0,1750089947,13013.015324250002,68.11073793000105,53379.19800456 2025-06-16,16:05:49.000,167,11003810,13405,0,1750089948,13013.062478419997,68.22352400999807,53379.19101744 2025-06-16,16:05:50.000,167,11003828,13485,0,1750089949,13013.156786760002,68.29401530999894,53379.14909472 2025-06-16,16:05:51.000,167,11003824,13365,0,1750089950,13013.264567719998,68.36450660999981,53379.21896592 2025-06-16,16:05:52.000,167,11003839,13325,0,1750089951,13013.439711779989,68.32926096000301,53379.18403032001 2025-06-16,16:05:53.000,167,11003861,13485,0,1750089952,13013.60811953,68.35040835000109,53379.19800456 2025-06-16,16:05:54.000,167,11003823,13365,0,1750089953,13013.78326358999,68.30811356999766,53379.2469144 2025-06-16,16:05:55.000,167,11003836,13085,0,1750089954,13013.985352889991,68.25172053000279,53379.260888640005 2025-06-16,16:05:56.000,167,11003809,13325,0,1750089955,13014.099870159996,68.18122923000192,53379.309798480004 2025-06-16,16:05:57.000,167,11003768,13285,0,1750089956,13014.214387430002,68.0684431500049,53379.358708320004 2025-06-16,16:05:58.000,167,11003857,13245,0,1750089957,13014.308695769992,67.94155881000188,53379.44255376 2025-06-16,16:05:59.000,167,11003814,13565,0,1750089958,13014.315432080002,67.8569692500023,53379.43556664 2025-06-16,16:06:00.000,167,11003805,13285,0,1750089959,13014.301959459997,67.73713403999864,53379.428579520005 2025-06-16,16:06:01.000,167,11003814,13165,0,1750089960,13014.248068979992,67.65959360999841,53379.49146360001 2025-06-16,16:06:02.000,167,11003811,13165,0,1750089961,13014.167233259992,67.58205317999818,53379.498450720006 2025-06-16,16:06:03.000,167,11003834,13245,0,1750089962,13014.106606469992,67.4974636199986,53379.547360560005 2025-06-16,16:06:04.000,167,11003806,13365,0,1750089963,13013.97188027,67.46926710000116,53379.498450720006 2025-06-16,16:06:05.000,167,11003818,13165,0,1750089964,13013.816945139995,67.43402145000437,53379.51941208001 2025-06-16,16:06:06.000,167,11003819,13285,0,1750089965,13013.715900489995,67.45516884000244,53379.53338632 2025-06-16,16:06:07.000,167,11003789,13405,0,1750089966,13013.5879106,67.44811971000308,53379.526399200004 2025-06-16,16:06:08.000,167,11003855,13245,0,1750089967,13013.54075642999,67.49041448999924,53379.53338632 2025-06-16,16:06:09.000,167,11003847,13325,0,1750089968,13013.54075642999,67.4974636199986,53379.477489360004 2025-06-16,16:06:10.000,167,11003814,13245,0,1750089969,13013.54075642999,67.50451274999796,53379.51242496 2025-06-16,16:06:11.000,167,11003812,13245,0,1750089970,13013.574437979994,67.51156188000459,53379.498450720006 2025-06-16,16:06:12.000,167,11003838,13285,0,1750089971,13013.62832846,67.51156188000459,53379.47050224001 2025-06-16,16:06:13.000,167,11003814,13285,0,1750089972,13013.74284572999,67.49041448999924,53379.48447648 2025-06-16,16:06:14.000,167,11003815,13605,0,1750089973,13013.87083562,67.45516884000244,53379.51242496 2025-06-16,16:06:15.000,167,11003813,13445,0,1750089974,13013.958407649996,67.37762841000222,53379.49146360001 2025-06-16,16:06:16.000,167,11003831,13205,0,1750089975,13014.005561819991,67.27894059000391,53379.53338632 2025-06-16,16:06:17.000,167,11003819,13365,0,1750089976,13014.086397539992,67.18730189999769,53379.51242496 2025-06-16,16:06:18.000,167,11003815,13445,0,1750089977,13014.167233259992,67.08156495000003,53379.51941208001 2025-06-16,16:06:19.000,167,11003793,13485,0,1750089978,13014.200914809997,66.99697539000044,53379.54037344001 2025-06-16,16:06:20.000,167,11003791,13205,0,1750089979,13014.288486839992,66.9053367000015,53379.55434768 2025-06-16,16:06:21.000,167,11003850,13245,0,1750089980,13014.268277909992,66.81369801000255,53379.51242496 2025-06-16,16:06:22.000,167,11003804,13325,0,1750089981,13014.254805290002,66.75025584000105,53379.596270400005 2025-06-16,16:06:23.000,167,11003808,13445,0,1750089982,13014.221123739997,66.70091192999826,53379.55434768 2025-06-16,16:06:24.000,167,11003814,13245,0,1750089983,13014.207651119992,66.71501019000425,53379.55434768 2025-06-16,16:06:25.000,167,11003800,13245,0,1750089984,13014.147024329992,66.67271541000082,53379.57530904 2025-06-16,16:06:26.000,167,11003841,13405,0,1750089985,13014.086397539992,66.67271541000082,53379.63819312001 2025-06-16,16:06:27.000,167,11003810,13405,0,1750089986,13014.025770749991,66.75025584000105,53379.65915448001 2025-06-16,16:06:28.000,167,11003799,13605,0,1750089987,13013.89104455,66.7573049700004,53379.61723176001 2025-06-16,16:06:29.000,167,11003786,13445,0,1750089988,13013.7899999,66.79959975000384,53379.61723176001 2025-06-16,16:06:30.000,167,11003799,13245,0,1750089989,13013.70916418,66.82779627000127,53379.62421888 2025-06-16,16:06:31.000,167,11003838,13165,0,1750089990,13013.58117428999,66.88418931000342,53379.60325752 2025-06-16,16:06:32.000,167,11003830,13245,0,1750089991,13013.406030229999,66.89828757000214,53379.547360560005 2025-06-16,16:06:33.000,167,11003821,13245,0,1750089992,13013.271304029993,66.89123844000278,53379.55434768 2025-06-16,16:06:34.000,167,11003783,13525,0,1750089993,13013.136577830002,66.85599278999871,53379.53338632 2025-06-16,16:06:35.000,167,11003810,13405,0,1750089994,13013.042269489997,66.79255062000448,53379.53338632 2025-06-16,16:06:36.000,167,11003771,13405,0,1750089995,13012.974906390002,66.70796106000489,53379.51242496 2025-06-16,16:06:37.000,167,11003832,13365,0,1750089996,13012.934488530002,66.66566628000146,53379.53338632 2025-06-16,16:06:38.000,167,11003809,13365,0,1750089997,13012.921015909997,66.58107672000187,53379.526399200004 2025-06-16,16:06:39.000,167,11003833,13605,0,1750089998,13012.907543289992,66.52468367999973,53379.54037344001 2025-06-16,16:06:40.000,167,11003813,13365,0,1750089999,13012.947961149992,66.43304499000078,53379.51242496 2025-06-16,16:06:41.000,167,11003829,13365,0,1750090000,13012.995115320002,66.41894673000206,53379.50543784 2025-06-16,16:06:42.000,167,11003804,13565,0,1750090001,13013.069214729992,66.3484554300012,53379.43556664 2025-06-16,16:06:43.000,167,11003807,13285,0,1750090002,13013.129841519993,66.32025891000376,53379.477489360004 2025-06-16,16:06:44.000,167,11003812,13405,0,1750090003,13013.197204620003,66.26386587000161,53379.48447648 2025-06-16,16:06:45.000,167,11003832,13485,0,1750090004,13013.224149859998,66.24271848000353,53379.49146360001 2025-06-16,16:06:46.000,167,11003846,13365,0,1750090005,13013.244358789998,66.22862022000481,53379.49146360001 2025-06-16,16:06:47.000,167,11003828,13525,0,1750090006,13013.291512959993,66.20747282999946,53379.47050224001 2025-06-16,16:06:48.000,167,11003839,13605,0,1750090007,13013.284776649998,66.12288326999987,53379.51242496 2025-06-16,16:06:49.000,167,11003801,13325,0,1750090008,13013.304985579998,66.05239196999901,53379.61723176001 2025-06-16,16:06:50.000,167,11003807,13365,0,1750090009,13013.318458199989,65.9537041500007,53379.58928328001 2025-06-16,16:06:51.000,167,11003825,13325,0,1750090010,13013.291512959993,65.86206546000176,53379.60325752 2025-06-16,16:06:52.000,167,11003773,13365,0,1750090011,13013.284776649998,65.71403373000066,53379.63819312001 2025-06-16,16:06:53.000,167,11003775,13485,0,1750090012,13013.271304029993,65.63649330000044,53379.596270400005 2025-06-16,16:06:54.000,167,11003814,13405,0,1750090013,13013.230886169993,65.52370722000342,53379.57530904 2025-06-16,16:06:55.000,167,11003861,13445,0,1750090014,13013.190468309993,65.36862636000296,53379.54037344001 2025-06-16,16:06:56.000,167,11003806,13525,0,1750090015,13013.143314139998,65.26288940999802,53379.58229616 2025-06-16,16:06:57.000,167,11003819,13445,0,1750090016,13013.082687349997,65.13600507000228,53379.61723176001 2025-06-16,16:06:58.000,167,11003836,13765,0,1750090017,13013.022060559997,65.03731725000398,53379.57530904 2025-06-16,16:06:59.000,167,11003835,13485,0,1750090018,13013.001851629997,64.94567855999776,53379.58928328001 2025-06-16,16:07:00.000,167,11003839,13325,0,1750090019,13012.907543289992,64.88928552000289,53379.56832192001 2025-06-16,16:07:01.000,167,11003791,13405,0,1750090020,13012.793026020001,64.84699073999946,53379.547360560005 2025-06-16,16:07:02.000,167,11003851,13325,0,1750090021,13012.73239923,64.83289248000074,53379.645180240004 2025-06-16,16:07:03.000,167,11003798,13565,0,1750090022,13012.617881959995,64.83289248000074,53379.547360560005 2025-06-16,16:07:04.000,167,11003836,13205,0,1750090023,13012.510101,64.86108899999817,53379.547360560005 2025-06-16,16:07:05.000,167,11003822,13205,0,1750090024,13012.40905635,64.83289248000074,53379.5613348 2025-06-16,16:07:06.000,167,11003860,13245,0,1750090025,13012.30127538999,64.82584335000138,53379.55434768 2025-06-16,16:07:07.000,167,11003830,13205,0,1750090026,13012.227175979999,64.81174509000266,53379.55434768 2025-06-16,16:07:08.000,167,11003824,13245,0,1750090027,13012.173285499994,64.76240117999987,53379.547360560005 2025-06-16,16:07:09.000,167,11003807,13245,0,1750090028,13012.092449779993,64.74830292000115,53379.51242496 2025-06-16,16:07:10.000,167,11003826,13365,0,1750090029,13012.078977159988,64.70600813999772,53379.51242496 2025-06-16,16:07:11.000,167,11003792,13645,0,1750090030,13012.092449779993,64.67076249000093,53379.51242496 2025-06-16,16:07:12.000,167,11003788,13245,0,1750090031,13012.119395019989,64.62846771000477,53379.46351512 2025-06-16,16:07:13.000,167,11003829,13245,0,1750090032,13012.206967049999,64.53682901999855,53379.42159240001 2025-06-16,16:07:14.000,167,11003804,13285,0,1750090033,13012.274330149994,64.52977988999919,53379.44954088001 2025-06-16,16:07:15.000,167,11003833,13205,0,1750090034,13012.32148431999,64.47338685000432,53379.428579520005 2025-06-16,16:07:16.000,167,11003808,13285,0,1750090035,13012.355165869994,64.4451903299996,53379.428579520005 2025-06-16,16:07:17.000,167,11003830,13365,0,1750090036,13012.36190217999,64.36764989999938,53379.3866568 2025-06-16,16:07:18.000,167,11003758,13405,0,1750090037,13012.36190217999,64.35355164000066,53379.34473408 2025-06-16,16:07:19.000,167,11003813,13325,0,1750090038,13012.355165869994,64.30420772999787,53379.36569544 2025-06-16,16:07:20.000,167,11003818,13405,0,1750090039,13012.32822063,64.26896208000107,53379.379669680005 2025-06-16,16:07:21.000,167,11003818,13285,0,1750090040,13012.267593839999,64.19142165000085,53379.379669680005 2025-06-16,16:07:22.000,167,11003856,13365,0,1750090041,13012.240648599989,64.12797947999934,53379.379669680005 2025-06-16,16:07:23.000,167,11003860,13365,0,1750090042,13012.193494429994,64.0363407900004,53379.30281136001 2025-06-16,16:07:24.000,167,11003816,13365,0,1750090043,13012.119395019989,63.99404601000424,53379.34473408 2025-06-16,16:07:25.000,167,11003823,13325,0,1750090044,13012.052031919993,63.95175123000081,53379.309798480004 2025-06-16,16:07:26.000,167,11003815,13325,0,1750090045,13012.011614059993,63.916505580004014,53379.27486288 2025-06-16,16:07:27.000,167,11003846,13205,0,1750090046,13012.011614059993,63.83191602000443,53379.26787576 2025-06-16,16:07:28.000,167,11003857,13525,0,1750090047,13011.957723580002,63.817817759998434,53379.23294016001 2025-06-16,16:07:29.000,167,11003802,13245,0,1750090048,13011.964459889998,63.789621240001,53379.26787576 2025-06-16,16:07:30.000,167,11003869,13565,0,1750090049,13011.964459889998,63.74732646000484,53379.260888640005 2025-06-16,16:07:31.000,167,11003779,13365,0,1750090050,13011.924042029998,63.71208081000077,53379.27486288 2025-06-16,16:07:32.000,167,11003800,13245,0,1750090051,13011.937514650002,63.676835160003975,53379.25390152001 2025-06-16,16:07:33.000,167,11003839,13725,0,1750090052,13011.998141440003,63.64863863999926,53379.20499168001 2025-06-16,16:07:34.000,167,11003807,13405,0,1750090053,13011.984668819998,63.669786030004616,53379.18403032001 2025-06-16,16:07:35.000,167,11003801,13565,0,1750090054,13012.018350369988,63.676835160003975,53379.19101744 2025-06-16,16:07:36.000,167,11003807,13405,0,1750090055,13012.025086679998,63.71208081000077,53379.21896592 2025-06-16,16:07:37.000,167,11003811,13365,0,1750090056,13012.031822989993,63.70503168000141,53379.19101744 2025-06-16,16:07:38.000,167,11003850,13325,0,1750090057,13012.052031919993,63.71912994000013,53379.1770432 2025-06-16,16:07:39.000,167,11003802,13485,0,1750090058,13012.052031919993,63.72617906999949,53379.20499168001 2025-06-16,16:07:40.000,167,11003819,13485,0,1750090059,13012.031822989993,63.71912994000013,53379.15608184001 2025-06-16,16:07:41.000,167,11003813,13365,0,1750090060,13011.984668819998,63.76142472000356,53379.17005608 2025-06-16,16:07:42.000,167,11003840,13445,0,1750090061,13011.950987269993,63.74732646000484,53379.107171999996 2025-06-16,16:07:43.000,167,11003853,13125,0,1750090062,13011.910569409993,63.76847385000292,53379.1770432 2025-06-16,16:07:44.000,167,11003805,13565,0,1750090063,13011.863415239997,63.796670370000356,53379.142107600004 2025-06-16,16:07:45.000,167,11003845,13485,0,1750090064,13011.755634280002,63.83191602000443,53379.08621064001 2025-06-16,16:07:46.000,167,11003802,13485,0,1750090065,13011.681534869997,63.796670370000356,53379.12114624 2025-06-16,16:07:47.000,167,11003827,13365,0,1750090066,13011.627644389991,63.76847385000292,53379.10018488 2025-06-16,16:07:48.000,167,11003837,13445,0,1750090067,13011.580490219996,63.7543755900042,53379.0722364 2025-06-16,16:07:49.000,167,11003794,13645,0,1750090068,13011.600699149996,63.76142472000356,53379.15608184001 2025-06-16,16:07:50.000,167,11003828,13165,0,1750090069,13011.546808669991,63.7543755900042,53379.10018488 2025-06-16,16:07:51.000,167,11003812,13405,0,1750090070,13011.49291819,63.76142472000356,53379.15608184001 2025-06-16,16:07:52.000,167,11003792,13325,0,1750090071,13011.51312712,63.77552298000228,53379.107171999996 2025-06-16,16:07:53.000,167,11003849,13365,0,1750090072,13011.48618187999,63.76142472000356,53379.11415912001 2025-06-16,16:07:54.000,167,11003778,13325,0,1750090073,13011.49291819,63.789621240001,53379.044287920005 2025-06-16,16:07:55.000,167,11003862,13445,0,1750090074,13011.560281289996,63.7543755900042,53379.05826216 2025-06-16,16:07:56.000,167,11003766,13365,0,1750090075,13011.587226529991,63.72617906999949,53379.02332656 2025-06-16,16:07:57.000,167,11003807,13485,0,1750090076,13011.620908079996,63.676835160003975,53379.02332656 2025-06-16,16:07:58.000,167,11003818,13325,0,1750090077,13011.641117009996,63.59224560000439,53378.925506880005 2025-06-16,16:07:59.000,167,11003857,13325,0,1750090078,13011.755634280002,63.578147339998395,53379.00935232 2025-06-16,16:08:00.000,167,11003822,13445,0,1750090079,13011.789315829992,63.51470517000416,53378.96742960001 2025-06-16,16:08:01.000,167,11003794,13205,0,1750090080,13011.849942619992,63.47241039000073,53378.96044248 2025-06-16,16:08:02.000,167,11003848,13445,0,1750090081,13011.924042029998,63.35962431000371,53379.02332656 2025-06-16,16:08:03.000,167,11003835,13285,0,1750090082,13011.998141440003,63.2961821400022,53378.974416720004 2025-06-16,16:08:04.000,167,11003828,13405,0,1750090083,13012.031822989993,63.225690840001334,53378.995378080006 2025-06-16,16:08:05.000,167,11003819,13325,0,1750090084,13012.072240849993,63.10585562999768,53379.0023652 2025-06-16,16:08:06.000,167,11003821,13445,0,1750090085,13012.112658709993,62.97192216000258,53378.98839096001 2025-06-16,16:08:07.000,167,11003752,13365,0,1750090086,13012.105922399998,62.85913607999828,53378.925506880005 2025-06-16,16:08:08.000,167,11003828,13245,0,1750090087,13012.105922399998,62.760448259999976,53378.91153264 2025-06-16,16:08:09.000,167,11003820,13525,0,1750090088,13012.065504539998,62.66880957000103,53378.995378080006 2025-06-16,16:08:10.000,167,11003815,13205,0,1750090089,13011.984668819998,62.60536739999952,53378.98140384 2025-06-16,16:08:11.000,167,11003859,13605,0,1750090090,13011.863415239997,62.57012175000273,53378.96742960001 2025-06-16,16:08:12.000,167,11003803,13525,0,1750090091,13011.775843210002,62.4925813200025,53378.95345536 2025-06-16,16:08:13.000,167,11003796,13485,0,1750090092,13011.647853319992,62.45028653999907,53378.96044248 2025-06-16,16:08:14.000,167,11003858,13445,0,1750090093,13011.51312712,62.43618828000035,53378.925506880005 2025-06-16,16:08:15.000,167,11003824,13365,0,1750090094,13011.42555508999,62.415040890002274,53378.925506880005 2025-06-16,16:08:16.000,167,11003818,13525,0,1750090095,13011.277356269995,62.45028653999907,53378.84166144 2025-06-16,16:08:17.000,167,11003801,13525,0,1750090096,13011.18304792999,62.527826969999296,53378.827687200006 2025-06-16,16:08:18.000,167,11003827,13565,0,1750090097,13011.10894852,62.59831827000016,53378.74384176 2025-06-16,16:08:19.000,167,11003839,13445,0,1750090098,13011.007903869999,62.72520261000318,53378.77877736001 2025-06-16,16:08:20.000,167,11003804,13405,0,1750090099,13010.980958629989,62.85208694999892,53378.74384176 2025-06-16,16:08:21.000,167,11003804,13405,0,1750090100,13010.960749699989,62.9507747700045,53378.79973872001 2025-06-16,16:08:22.000,167,11003839,13205,0,1750090101,13010.960749699989,63.07765911000024,53378.72986752001 2025-06-16,16:08:23.000,167,11003788,13565,0,1750090102,13011.034849109994,63.19044519000454,53378.67397056 2025-06-16,16:08:24.000,167,11003857,13325,0,1750090103,13011.10894852,63.25388735999877,53378.71589328 2025-06-16,16:08:25.000,167,11003818,13285,0,1750090104,13011.16283899999,63.31732953000028,53378.71589328 2025-06-16,16:08:26.000,167,11003834,13165,0,1750090105,13011.20999317,63.35257518000435,53378.65300920001 2025-06-16,16:08:27.000,167,11003782,13365,0,1750090106,13011.297565199995,63.30323127000156,53378.67397056 2025-06-16,16:08:28.000,167,11003807,13565,0,1750090107,13011.30430150999,63.275034750004124,53378.6879448 2025-06-16,16:08:29.000,167,11003796,13285,0,1750090108,13011.31103782,63.20454345000326,53378.7228804 2025-06-16,16:08:30.000,167,11003793,13605,0,1750090109,13011.29082889,63.11995389000367,53378.75082888001 2025-06-16,16:08:31.000,167,11003801,13605,0,1750090110,13011.24367471999,63.01421693999873,53378.67397056 2025-06-16,16:08:32.000,167,11003835,13245,0,1750090111,13011.135893759994,62.9507747700045,53378.63204784001 2025-06-16,16:08:33.000,167,11003804,13565,0,1750090112,13010.974222319994,62.873234340004274,53378.62506072 2025-06-16,16:08:34.000,167,11003786,13365,0,1750090113,13010.859705049988,62.802743040003406,53378.659996320006 2025-06-16,16:08:35.000,167,11003805,13565,0,1750090114,13010.704769919997,62.71110435000446,53378.66698344 2025-06-16,16:08:36.000,167,11003811,13245,0,1750090115,13010.543098479997,62.68290782999975,53378.65300920001 2025-06-16,16:08:37.000,167,11003783,13445,0,1750090116,13010.394899660001,62.66880957000103,53378.61108648001 2025-06-16,16:08:38.000,167,11003808,13325,0,1750090117,13010.320800249996,62.68995695999911,53378.57615088 2025-06-16,16:08:39.000,167,11003793,13285,0,1750090118,13010.300591319996,62.68290782999975,53378.590125120005 2025-06-16,16:08:40.000,167,11003808,13365,0,1750090119,13010.287118699991,62.69700608999847,53378.52724104 2025-06-16,16:08:41.000,167,11003815,13525,0,1750090120,13010.320800249996,62.753399130000616,53378.45736984 2025-06-16,16:08:42.000,167,11003822,13285,0,1750090121,13010.435317520001,62.753399130000616,53378.471344080004 2025-06-16,16:08:43.000,167,11003846,13245,0,1750090122,13010.590252649992,62.767497389999335,53378.471344080004 2025-06-16,16:08:44.000,167,11003792,13285,0,1750090123,13010.839496119988,62.74635000000126,53378.46435696001 2025-06-16,16:08:45.000,167,11003804,13205,0,1750090124,13011.048321729999,62.71110435000446,53378.48531832001 2025-06-16,16:08:46.000,167,11003877,13445,0,1750090125,13011.297565199995,62.66880957000103,53378.52025392 2025-06-16,16:08:47.000,167,11003810,13525,0,1750090126,13011.499654499996,62.584220010001445,53378.49929256 2025-06-16,16:08:48.000,167,11003838,13365,0,1750090127,13011.620908079996,62.50667958000122,53378.48531832001 2025-06-16,16:08:49.000,167,11003825,13365,0,1750090128,13011.688271179992,62.43618828000035,53378.5482024 2025-06-16,16:08:50.000,167,11003787,13365,0,1750090129,13011.681534869997,62.37274610999884,53378.50627968 2025-06-16,16:08:51.000,167,11003846,13565,0,1750090130,13011.654589630001,62.351598720000766,53378.50627968 2025-06-16,16:08:52.000,167,11003813,13445,0,1750090131,13011.593962840001,62.26700916000118,53378.4783312 2025-06-16,16:08:53.000,167,11003747,13405,0,1750090132,13011.42555508999,62.26700916000118,53378.46435696001 2025-06-16,16:08:54.000,167,11003820,13445,0,1750090133,13011.32451043999,62.2811074199999,53378.52724104 2025-06-16,16:08:55.000,167,11003826,13325,0,1750090134,13011.18978424,62.27405829000054,53378.492305440006 2025-06-16,16:08:56.000,167,11003823,13405,0,1750090135,13011.021376489989,62.28815654999926,53378.51326680001 2025-06-16,16:08:57.000,167,11003793,13365,0,1750090136,13010.927068149998,62.2811074199999,53378.45038272 2025-06-16,16:08:58.000,167,11003815,13205,0,1750090137,13010.913595529993,62.31635307000397,53378.48531832001 2025-06-16,16:08:59.000,167,11003818,13525,0,1750090138,13010.927068149998,62.33045133000269,53378.44339560001 2025-06-16,16:09:00.000,167,11003834,13205,0,1750090139,13010.980958629989,62.351598720000766,53378.45736984 2025-06-16,16:09:01.000,167,11003824,13405,0,1750090140,13011.007903869999,62.33045133000269,53378.45736984 2025-06-16,16:09:02.000,167,11003832,13445,0,1750090141,13011.06179434999,62.33750046000205,53378.40846 2025-06-16,16:09:03.000,167,11003818,13525,0,1750090142,13011.196520549995,62.37274610999884,53378.42942136 2025-06-16,16:09:04.000,167,11003818,13445,0,1750090143,13011.31103782,62.37274610999884,53378.44339560001 2025-06-16,16:09:05.000,167,11003859,13405,0,1750090144,13011.439027709996,62.365696979999484,53378.45736984 2025-06-16,16:09:06.000,167,11003800,13365,0,1750090145,13011.587226529991,62.3797952399982,53378.471344080004 2025-06-16,16:09:07.000,167,11003818,13245,0,1750090146,13011.769106899992,62.365696979999484,53378.44339560001 2025-06-16,16:09:08.000,167,11003798,13325,0,1750090147,13011.856678930002,62.37274610999884,53378.40147288 2025-06-16,16:09:09.000,167,11003858,13085,0,1750090148,13011.984668819998,62.415040890002274,53378.44339560001 2025-06-16,16:09:10.000,167,11003845,13565,0,1750090149,13012.038559299988,62.43618828000035,53378.48531832001 2025-06-16,16:09:11.000,167,11003831,13365,0,1750090150,13012.052031919993,62.46438479999779,53378.51326680001 2025-06-16,16:09:12.000,167,11003822,13325,0,1750090151,13012.038559299988,62.4925813200025,53378.55518952 2025-06-16,16:09:13.000,167,11003811,13325,0,1750090152,13012.038559299988,62.56307262000337,53378.52025392 2025-06-16,16:09:14.000,167,11003861,13285,0,1750090153,13011.991405129993,62.577170880002086,53378.590125120005 2025-06-16,16:09:15.000,167,11003846,13325,0,1750090154,13011.944250959998,62.640613050003594,53378.55518952 2025-06-16,16:09:16.000,167,11003811,13165,0,1750090155,13011.917305720002,62.640613050003594,53378.5482024 2025-06-16,16:09:17.000,167,11003846,13245,0,1750090156,13011.910569409993,62.633563920004235,53378.541215280005 2025-06-16,16:09:18.000,167,11003832,13645,0,1750090157,13011.822997379997,62.57012175000273,53378.46435696001 2025-06-16,16:09:19.000,167,11003847,13245,0,1750090158,13011.789315829992,62.527826969999296,53378.5482024 2025-06-16,16:09:20.000,167,11003836,13365,0,1750090159,13011.748897969992,62.47143393000442,53378.55518952 2025-06-16,16:09:21.000,167,11003853,13365,0,1750090160,13011.641117009996,62.47143393000442,53378.492305440006 2025-06-16,16:09:22.000,167,11003878,13485,0,1750090161,13011.620908079996,62.400942630003556,53378.471344080004 2025-06-16,16:09:23.000,167,11003802,13365,0,1750090162,13011.573753910001,62.37274610999884,53378.492305440006 2025-06-16,16:09:24.000,167,11003823,13205,0,1750090163,13011.540072359996,62.34454959000141,53378.46435696001 2025-06-16,16:09:25.000,167,11003855,13725,0,1750090164,13011.51312712,62.31635307000397,53378.46435696001 2025-06-16,16:09:26.000,167,11003853,13445,0,1750090165,13011.526599739991,62.358647850000125,53378.471344080004 2025-06-16,16:09:27.000,167,11003800,13325,0,1750090166,13011.620908079996,62.34454959000141,53378.492305440006 2025-06-16,16:09:28.000,167,11003793,13165,0,1750090167,13011.742161659997,62.3797952399982,53378.45736984 2025-06-16,16:09:29.000,167,11003808,13245,0,1750090168,13011.822997379997,62.47848306000378,53378.45736984 2025-06-16,16:09:30.000,167,11003822,13285,0,1750090169,13012.018350369988,62.57012175000273,53378.50627968 2025-06-16,16:09:31.000,167,11003822,13365,0,1750090170,13012.166549189998,62.66880957000103,53378.49929256 2025-06-16,16:09:32.000,167,11003795,13405,0,1750090171,13012.28106645999,62.78159564999805,53378.51326680001 2025-06-16,16:09:33.000,167,11003791,13525,0,1750090172,13012.42926528,62.85913607999828,53378.492305440006 2025-06-16,16:09:34.000,167,11003843,13725,0,1750090173,13012.56399147999,62.90143086000171,53378.52724104 2025-06-16,16:09:35.000,167,11003823,13325,0,1750090174,13012.638090889996,62.92962737999915,53378.56217664001 2025-06-16,16:09:36.000,167,11003869,13605,0,1750090175,13012.678508749996,62.90847999000107,53378.541215280005 2025-06-16,16:09:37.000,167,11003797,13405,0,1750090176,13012.698717679996,62.816841300002125,53378.51326680001 2025-06-16,16:09:38.000,167,11003824,13365,0,1750090177,13012.725662919991,62.72520261000318,53378.51326680001 2025-06-16,16:09:39.000,167,11003802,13285,0,1750090178,13012.678508749996,62.65471131000231,53378.492305440006 2025-06-16,16:09:40.000,167,11003817,13885,0,1750090179,13012.658299819996,62.534876099998655,53378.56217664001 2025-06-16,16:09:41.000,167,11003865,13245,0,1750090180,13012.638090889996,62.43618828000035,53378.59711224 2025-06-16,16:09:42.000,167,11003827,13165,0,1750090181,13012.61114565,62.358647850000125,53378.604099359996 2025-06-16,16:09:43.000,167,11003783,13525,0,1750090182,13012.61114565,62.26700916000118,53378.6180736 2025-06-16,16:09:44.000,167,11003829,13245,0,1750090183,13012.63135458,62.238812640003744,53378.58313800001 2025-06-16,16:09:45.000,167,11003780,13445,0,1750090184,13012.698717679996,62.21766524999839,53378.56916376 2025-06-16,16:09:46.000,167,11003827,13205,0,1750090185,13012.766080779991,62.231763510004384,53378.590125120005 2025-06-16,16:09:47.000,167,11003806,13325,0,1750090186,13012.887334359992,62.25996003000182,53378.604099359996 2025-06-16,16:09:48.000,167,11003796,13245,0,1750090187,13012.961433769997,62.31635307000397,53378.58313800001 2025-06-16,16:09:49.000,167,11003802,13245,0,1750090188,13013.109632589993,62.400942630003556,53378.63204784001 2025-06-16,16:09:50.000,167,11003795,13765,0,1750090189,13013.264567719998,62.47143393000442,53378.6180736 2025-06-16,16:09:51.000,167,11003834,13485,0,1750090190,13013.345403439998,62.527826969999296,53378.63204784001 2025-06-16,16:09:52.000,167,11003790,13245,0,1750090191,13013.392557609994,62.56307262000337,53378.63204784001 2025-06-16,16:09:53.000,167,11003813,13565,0,1750090192,13013.48012963999,62.584220010001445,53378.659996320006 2025-06-16,16:09:54.000,167,11003810,13325,0,1750090193,13013.554229049994,62.61946565999824,53378.6879448 2025-06-16,16:09:55.000,167,11003803,13405,0,1750090194,13013.58117428999,62.640613050003594,53378.64602208 2025-06-16,16:09:56.000,167,11003801,13605,0,1750090195,13013.60811953,62.61946565999824,53378.66698344 2025-06-16,16:09:57.000,167,11003834,13405,0,1750090196,13013.614855839995,62.57012175000273,53378.68095768001 2025-06-16,16:09:58.000,167,11003785,13445,0,1750090197,13013.56770167,62.57012175000273,53378.68095768001 2025-06-16,16:09:59.000,167,11003830,13285,0,1750090198,13013.453184399994,62.52077783999994,53378.73685464 2025-06-16,16:10:00.000,167,11003804,13285,0,1750090199,13013.365612369998,62.47848306000378,53378.70191904001 2025-06-16,16:10:01.000,167,11003818,13565,0,1750090200,13013.230886169993,62.527826969999296,53378.70191904001 2025-06-16,16:10:02.000,167,11003825,13525,0,1750090201,13013.102896279997,62.527826969999296,53378.71589328 2025-06-16,16:10:03.000,167,11003792,13405,0,1750090202,13012.947961149992,62.534876099998655,53378.65300920001 2025-06-16,16:10:04.000,167,11003805,13285,0,1750090203,13012.766080779991,62.577170880002086,53378.639034960004 2025-06-16,16:10:05.000,167,11003782,13565,0,1750090204,13012.658299819996,62.640613050003594,53378.604099359996 2025-06-16,16:10:06.000,167,11003810,13485,0,1750090205,13012.516837309995,62.69700608999847,53378.56916376 2025-06-16,16:10:07.000,167,11003810,13325,0,1750090206,13012.42252896999,62.78864478000469,53378.56916376 2025-06-16,16:10:08.000,167,11003763,13565,0,1750090207,13012.36190217999,62.90847999000107,53378.56916376 2025-06-16,16:10:09.000,167,11003813,13565,0,1750090208,13012.314748009994,63.02126606999809,53378.52025392 2025-06-16,16:10:10.000,167,11003809,13405,0,1750090209,13012.34169324999,63.11290476000431,53378.52724104 2025-06-16,16:10:11.000,167,11003827,13045,0,1750090210,13012.42926528,63.211592580002616,53378.48531832001 2025-06-16,16:10:12.000,167,11003813,13245,0,1750090211,13012.53030993,63.23978910000005,53378.4783312 2025-06-16,16:10:13.000,167,11003794,13165,0,1750090212,13012.7121903,63.331427789999,53378.50627968 2025-06-16,16:10:14.000,167,11003854,13405,0,1750090213,13012.921015909997,63.35257518000435,53378.5482024 2025-06-16,16:10:15.000,167,11003844,13405,0,1750090214,13013.116368900002,63.38077170000179,53378.52025392 2025-06-16,16:10:16.000,167,11003797,13245,0,1750090215,13013.257831409988,63.36667344000307,53378.52025392 2025-06-16,16:10:17.000,167,11003833,13205,0,1750090216,13013.392557609994,63.35257518000435,53378.52025392 2025-06-16,16:10:18.000,167,11003788,13365,0,1750090217,13013.527283809999,63.2961821400022,53378.66698344 2025-06-16,16:10:19.000,167,11003830,13445,0,1750090218,13013.56096535999,63.28913301000284,53378.53422816001 2025-06-16,16:10:20.000,167,11003810,13405,0,1750090219,13013.574437979994,63.24683822999941,53378.590125120005 2025-06-16,16:10:21.000,167,11003805,13365,0,1750090220,13013.534020119994,63.1974943200039,53378.62506072 2025-06-16,16:10:22.000,167,11003826,13285,0,1750090221,13013.432975469994,63.232739970000694,53378.6180736 2025-06-16,16:10:23.000,167,11003745,13365,0,1750090222,13013.318458199989,63.26093648999813,53378.57615088 2025-06-16,16:10:24.000,167,11003824,13605,0,1750090223,13013.136577830002,63.26093648999813,53378.61108648001 2025-06-16,16:10:25.000,167,11003804,13405,0,1750090224,13012.988379009992,63.35257518000435,53378.55518952 2025-06-16,16:10:26.000,167,11003814,13285,0,1750090225,13012.793026020001,63.35257518000435,53378.59711224 2025-06-16,16:10:27.000,167,11003811,13165,0,1750090226,13012.56399147999,63.35257518000435,53378.5482024 2025-06-16,16:10:28.000,167,11003780,13285,0,1750090227,13012.44947421,63.38077170000179,53378.51326680001 2025-06-16,16:10:29.000,167,11003807,13525,0,1750090228,13012.334956939994,63.38077170000179,53378.51326680001 2025-06-16,16:10:30.000,167,11003818,13565,0,1750090229,13012.287802769999,63.37372257000243,53378.492305440006 2025-06-16,16:10:31.000,167,11003861,13245,0,1750090230,13012.287802769999,63.31732953000028,53378.40846 2025-06-16,16:10:32.000,167,11003781,13285,0,1750090231,13012.40232003999,63.28913301000284,53378.45736984 2025-06-16,16:10:33.000,167,11003778,13325,0,1750090232,13012.510101,63.232739970000694,53378.45736984 2025-06-16,16:10:34.000,167,11003817,13125,0,1750090233,13012.63135458,63.13405215000239,53378.42942136 2025-06-16,16:10:35.000,167,11003818,13245,0,1750090234,13012.786289709991,63.12700302000303,53378.40846 2025-06-16,16:10:36.000,167,11003811,13525,0,1750090235,13012.961433769997,63.05651172000216,53378.40147288 2025-06-16,16:10:37.000,167,11003844,13645,0,1750090236,13013.096159970002,63.049462590002804,53378.39448576001 2025-06-16,16:10:38.000,167,11003798,13005,0,1750090237,13013.136577830002,63.0847082399996,53378.436408479996 2025-06-16,16:10:39.000,167,11003789,13365,0,1750090238,13013.210677239993,63.09175736999896,53378.436408479996 2025-06-16,16:10:40.000,167,11003787,13365,0,1750090239,13013.257831409988,63.12700302000303,53378.44339560001 2025-06-16,16:10:41.000,167,11003839,13205,0,1750090240,13013.224149859998,63.176346929998545,53378.45736984 2025-06-16,16:10:42.000,167,11003819,13285,0,1750090241,13013.197204620003,63.23978910000005,53378.45038272 2025-06-16,16:10:43.000,167,11003760,13325,0,1750090242,13013.129841519993,63.32437865999964,53378.42942136 2025-06-16,16:10:44.000,167,11003801,13285,0,1750090243,13013.042269489997,63.43716474000394,53378.436408479996 2025-06-16,16:10:45.000,167,11003824,13365,0,1750090244,13012.974906390002,63.52880343000288,53378.44339560001 2025-06-16,16:10:46.000,167,11003820,13365,0,1750090245,13012.853652810001,63.59929473000375,53378.36653728001 2025-06-16,16:10:47.000,167,11003828,13405,0,1750090246,13012.745871849991,63.66273689999798,53378.40147288 2025-06-16,16:10:48.000,167,11003782,13125,0,1750090247,13012.638090889996,63.69798255000205,53378.34557592001 2025-06-16,16:10:49.000,167,11003838,13165,0,1750090248,13012.58420040999,63.676835160003975,53378.324614560006 2025-06-16,16:10:50.000,167,11003794,13365,0,1750090249,13012.597673029995,63.620442120001826,53378.35955016 2025-06-16,16:10:51.000,167,11003819,13565,0,1750090250,13012.55051886,63.52880343000288,53378.324614560006 2025-06-16,16:10:52.000,167,11003804,13285,0,1750090251,13012.52357361999,63.458312130002014,53378.28967896 2025-06-16,16:10:53.000,167,11003818,13485,0,1750090252,13012.557255169995,63.345526049997716,53378.31064032 2025-06-16,16:10:54.000,167,11003886,13525,0,1750090253,13012.59093672,63.25388735999877,53378.22679488001 2025-06-16,16:10:55.000,167,11003840,13565,0,1750090254,13012.658299819996,63.14110128000175,53378.254743360005 2025-06-16,16:10:56.000,167,11003831,13445,0,1750090255,13012.7121903,63.035364330004086,53378.28967896 2025-06-16,16:10:57.000,167,11003856,13245,0,1750090256,13012.793026020001,63.00716780999937,53378.24775624001 2025-06-16,16:10:58.000,167,11003818,13365,0,1750090257,13012.894070670001,62.97192216000258,53378.268717599996 2025-06-16,16:10:59.000,167,11003879,13405,0,1750090258,13012.934488530002,62.936676509998506,53378.35256304 2025-06-16,16:11:00.000,167,11003824,13525,0,1750090259,13013.001851629997,62.91552912000043,53378.31762744001 2025-06-16,16:11:01.000,167,11003821,13165,0,1750090260,13013.008587939992,62.96487303000322,53378.26173048 2025-06-16,16:11:02.000,167,11003846,13365,0,1750090261,13013.015324250002,63.00716780999937,53378.28269184 2025-06-16,16:11:03.000,167,11003781,13445,0,1750090262,13013.055742110002,63.11995389000367,53378.22679488001 2025-06-16,16:11:04.000,167,11003881,13165,0,1750090263,13013.062478419997,63.13405215000239,53378.31064032 2025-06-16,16:11:05.000,167,11003821,13285,0,1750090264,13013.096159970002,63.26093648999813,53378.303653200004 2025-06-16,16:11:06.000,167,11003823,13245,0,1750090265,13013.075951040002,63.30323127000156,53378.31064032 2025-06-16,16:11:07.000,167,11003835,13405,0,1750090266,13013.123105209997,63.444213870003296,53378.324614560006 2025-06-16,16:11:08.000,167,11003866,13485,0,1750090267,13013.150050449993,63.52880343000288,53378.31762744001 2025-06-16,16:11:09.000,167,11003854,13245,0,1750090268,13013.237622479988,63.61339299000247,53378.324614560006 2025-06-16,16:11:10.000,167,11003859,13405,0,1750090269,13013.244358789998,63.66273689999798,53378.303653200004 2025-06-16,16:11:11.000,167,11003837,13485,0,1750090270,13013.298249269988,63.76142472000356,53378.268717599996 2025-06-16,16:11:12.000,167,11003829,13245,0,1750090271,13013.392557609994,63.803719499999715,53378.31762744001 2025-06-16,16:11:13.000,167,11003876,13405,0,1750090272,13013.453184399994,63.796670370000356,53378.33160168 2025-06-16,16:11:14.000,167,11003819,13605,0,1750090273,13013.513811189994,63.83896515000379,53378.31762744001 2025-06-16,16:11:15.000,167,11003861,13525,0,1750090274,13013.554229049994,63.83896515000379,53378.303653200004 2025-06-16,16:11:16.000,167,11003800,13285,0,1750090275,13013.62159214999,63.846014280003146,53378.3385888 2025-06-16,16:11:17.000,167,11003860,13365,0,1750090276,13013.655273699995,63.853063410002505,53378.31762744001 2025-06-16,16:11:18.000,167,11003846,13485,0,1750090277,13013.68221893999,63.916505580004014,53378.36653728001 2025-06-16,16:11:19.000,167,11003851,13605,0,1750090278,13013.70916418,63.92355471000337,53378.373524400005 2025-06-16,16:11:20.000,167,11003817,13205,0,1750090279,13013.715900489995,63.93765297000209,53378.34557592001 2025-06-16,16:11:21.000,167,11003792,13165,0,1750090280,13013.62159214999,63.97289861999889,53378.35955016 2025-06-16,16:11:22.000,167,11003817,13445,0,1750090281,13013.52054749999,63.95880036000017,53378.35256304 2025-06-16,16:11:23.000,167,11003819,13405,0,1750090282,13013.473393329994,63.94470210000145,53378.35955016 2025-06-16,16:11:24.000,167,11003825,13485,0,1750090283,13013.365612369998,63.93060384000273,53378.36653728001 2025-06-16,16:11:25.000,167,11003844,13245,0,1750090284,13013.298249269988,63.90240731999802,53378.40147288 2025-06-16,16:11:26.000,167,11003822,13325,0,1750090285,13013.203940929998,63.909456450004654,53378.38051152 2025-06-16,16:11:27.000,167,11003825,13325,0,1750090286,13013.082687349997,63.97289861999889,53378.33160168 2025-06-16,16:11:28.000,167,11003843,13525,0,1750090287,13013.069214729992,64.02224253000168,53378.35256304 2025-06-16,16:11:29.000,167,11003815,13205,0,1750090288,13013.116368900002,64.14207773999806,53378.38749864 2025-06-16,16:11:30.000,167,11003845,13165,0,1750090289,13013.237622479988,64.22666729999764,53378.31762744001 2025-06-16,16:11:31.000,167,11003849,13525,0,1750090290,13013.345403439998,64.33240425000258,53378.21980776 2025-06-16,16:11:32.000,167,11003790,13365,0,1750090291,13013.54075642999,64.48043598000368,53378.233782 2025-06-16,16:11:33.000,167,11003782,13365,0,1750090292,13013.756318349995,64.57912380000198,53378.22679488001 2025-06-16,16:11:34.000,167,11003826,13445,0,1750090293,13014.019034439996,64.72715553000307,53378.24076912 2025-06-16,16:11:35.000,167,11003841,13485,0,1750090294,13014.227860049992,64.82584335000138,53378.24775624001 2025-06-16,16:11:36.000,167,11003835,13285,0,1750090295,13014.490576139993,64.91748204000032,53378.303653200004 2025-06-16,16:11:37.000,167,11003843,13165,0,1750090296,13014.652247579994,64.95977682000375,53378.324614560006 2025-06-16,16:11:38.000,167,11003809,13605,0,1750090297,13014.78697378,65.0514155100027,53378.35256304 2025-06-16,16:11:39.000,167,11003833,13325,0,1750090298,13014.92843629,65.01616985999863,53378.39448576001 2025-06-16,16:11:40.000,167,11003805,13445,0,1750090299,13014.955381529995,64.99502247000055,53378.41544712001 2025-06-16,16:11:41.000,167,11003851,13605,0,1750090300,13014.894754739995,64.97387508000247,53378.40846 2025-06-16,16:11:42.000,167,11003894,13365,0,1750090301,13014.78023746999,64.92453116999968,53378.436408479996 2025-06-16,16:11:43.000,167,11003776,13405,0,1750090302,13014.658983889989,64.87518726000417,53378.45736984 2025-06-16,16:11:44.000,167,11003840,13165,0,1750090303,13014.537730309989,64.78354856999795,53378.42942136 2025-06-16,16:11:45.000,167,11003832,13365,0,1750090304,13014.443421969998,64.72010640000371,53378.46435696001 2025-06-16,16:11:46.000,167,11003869,13245,0,1750090305,13014.322168389997,64.64256597000349,53378.492305440006 2025-06-16,16:11:47.000,167,11003833,13485,0,1750090306,13014.248068979992,64.55092728000454,53378.44339560001 2025-06-16,16:11:48.000,167,11003750,13325,0,1750090307,13014.160496949997,64.4945342400024,53378.45038272 2025-06-16,16:11:49.000,167,11003831,13485,0,1750090308,13014.227860049992,64.41699381000217,53378.422434240005 2025-06-16,16:11:50.000,167,11003824,13165,0,1750090309,13014.234596360002,64.35355164000066,53378.41544712001 2025-06-16,16:11:51.000,167,11003846,13365,0,1750090310,13014.295223150002,64.3465025100013,53378.41544712001 2025-06-16,16:11:52.000,167,11003839,13245,0,1750090311,13014.382795179998,64.31830599000386,53378.40147288 2025-06-16,16:11:53.000,167,11003810,13285,0,1750090312,13014.571411859994,64.3465025100013,53378.436408479996 2025-06-16,16:11:54.000,167,11003808,13325,0,1750090313,13014.706138059999,64.3112568600045,53378.422434240005 2025-06-16,16:11:55.000,167,11003819,13445,0,1750090314,13014.88128211999,64.35355164000066,53378.492305440006 2025-06-16,16:11:56.000,167,11003883,13325,0,1750090315,13015.06316248999,64.36764989999938,53378.49929256 2025-06-16,16:11:57.000,167,11003864,13525,0,1750090316,13015.177679759996,64.43814120000025,53378.51326680001 2025-06-16,16:11:58.000,167,11003828,13365,0,1750090317,13015.278724409996,64.52977988999919,53378.4783312 2025-06-16,16:11:59.000,167,11003880,13285,0,1750090318,13015.298933339996,64.60027119000006,53378.58313800001 2025-06-16,16:12:00.000,167,11003861,13405,0,1750090319,13015.271988100001,64.73420466000243,53378.590125120005 2025-06-16,16:12:01.000,167,11003870,13205,0,1750090320,13015.184416069991,64.8399416100001,53378.541215280005 2025-06-16,16:12:02.000,167,11003848,13405,0,1750090321,13015.056426179995,64.95977682000375,53378.55518952 2025-06-16,16:12:03.000,167,11003770,13205,0,1750090322,13014.90149104999,65.10780855000485,53378.58313800001 2025-06-16,16:12:04.000,167,11003853,13445,0,1750090323,13014.71961067999,65.19944724000379,53378.53422816001 2025-06-16,16:12:05.000,167,11003804,13525,0,1750090324,13014.537730309989,65.30518419000146,53378.57615088 2025-06-16,16:12:06.000,167,11003829,13245,0,1750090325,13014.403004109998,65.34042983999825,53378.51326680001 2025-06-16,16:12:07.000,167,11003726,13525,0,1750090326,13014.281750529997,65.37567549000232,53378.52025392 2025-06-16,16:12:08.000,167,11003862,13365,0,1750090327,13014.301959459997,65.42501939999784,53378.48531832001 2025-06-16,16:12:09.000,167,11003811,13285,0,1750090328,13014.315432080002,65.40387200999976,53378.52025392 2025-06-16,16:12:10.000,167,11003826,13525,0,1750090329,13014.436685659988,65.3968228800004,53378.422434240005 2025-06-16,16:12:11.000,167,11003810,13285,0,1750090330,13014.564675549998,65.34042983999825,53378.45038272 2025-06-16,16:12:12.000,167,11003869,13525,0,1750090331,13014.753292229994,65.20649637000315,53378.42942136 2025-06-16,16:12:13.000,167,11003855,13205,0,1750090332,13014.914963669995,65.13600507000228,53378.45038272 2025-06-16,16:12:14.000,167,11003840,13445,0,1750090333,13015.10358034999,65.00912072999927,53378.49929256 2025-06-16,16:12:15.000,167,11003834,13365,0,1750090334,13015.224833929991,64.92453116999968,53378.492305440006 2025-06-16,16:12:16.000,167,11003854,13245,0,1750090335,13015.292197030001,64.85403986999881,53378.48531832001 2025-06-16,16:12:17.000,167,11003789,13485,0,1750090336,13015.292197030001,64.79764683000394,53378.48531832001 2025-06-16,16:12:18.000,167,11003816,13525,0,1750090337,13015.258515479996,64.72715553000307,53378.5482024 2025-06-16,16:12:19.000,167,11003833,13085,0,1750090338,13015.204624999991,64.72010640000371,53378.492305440006 2025-06-16,16:12:20.000,167,11003841,13405,0,1750090339,13015.143998209991,64.6566642300022,53378.46435696001 2025-06-16,16:12:21.000,167,11003834,13605,0,1750090340,13015.13052559,64.64961510000285,53378.5482024 2025-06-16,16:12:22.000,167,11003856,13285,0,1750090341,13015.09010773,64.64961510000285,53378.604099359996 2025-06-16,16:12:23.000,167,11003817,13365,0,1750090342,13015.056426179995,64.62846771000477,53378.5482024 2025-06-16,16:12:24.000,167,11003822,13245,0,1750090343,13015.0698988,64.62846771000477,53378.49929256 2025-06-16,16:12:25.000,167,11003818,13365,0,1750090344,13015.157470829996,64.62141857999814,53378.541215280005 2025-06-16,16:12:26.000,167,11003848,13525,0,1750090345,13015.231570240001,64.57912380000198,53378.5482024 2025-06-16,16:12:27.000,167,11003844,13285,0,1750090346,13015.379769059997,64.53682901999855,53378.52724104 2025-06-16,16:12:28.000,167,11003884,13485,0,1750090347,13015.527967879993,64.50158337000175,53378.55518952 2025-06-16,16:12:29.000,167,11003811,13605,0,1750090348,13015.736793489988,64.46633771999768,53378.590125120005 2025-06-16,16:12:30.000,167,11003850,13405,0,1750090349,13015.945619099999,64.40289555000345,53378.58313800001 2025-06-16,16:12:31.000,167,11003852,12925,0,1750090350,13016.12076315999,64.27601121000043,53378.66698344 2025-06-16,16:12:32.000,167,11003852,13405,0,1750090351,13016.3497977,64.17027426000277,53378.639034960004 2025-06-16,16:12:33.000,167,11003832,13445,0,1750090352,13016.491260210001,64.01519340000232,53378.63204784001 2025-06-16,16:12:34.000,167,11003859,13365,0,1750090353,13016.612513790002,63.95880036000017,53378.69493192 2025-06-16,16:12:35.000,167,11003829,13445,0,1750090354,13016.659667959997,63.860112540001865,53378.64602208 2025-06-16,16:12:36.000,167,11003831,13685,0,1750090355,13016.625986409992,63.76142472000356,53378.69493192 2025-06-16,16:12:37.000,167,11003863,13325,0,1750090356,13016.632722720002,63.76142472000356,53378.74384176 2025-06-16,16:12:38.000,167,11003831,13205,0,1750090357,13016.531678070001,63.73322819999885,53378.7228804 2025-06-16,16:12:39.000,167,11003857,13165,0,1750090358,13016.497996519996,63.669786030004616,53378.7927516 2025-06-16,16:12:40.000,167,11003876,13285,0,1750090359,13016.504732829992,63.676835160003975,53378.86960992001 2025-06-16,16:12:41.000,167,11003856,13645,0,1750090360,13016.572095930002,63.71912994000013,53378.98140384 2025-06-16,16:12:42.000,167,11003837,13445,0,1750090361,13016.625986409992,63.69798255000205,53378.94646824001 2025-06-16,16:12:43.000,167,11003824,13285,0,1750090362,13016.780921539998,63.64863863999926,53378.974416720004 2025-06-16,16:12:44.000,167,11003803,13245,0,1750090363,13017.009956079994,63.60634386000311,53379.03730080001 2025-06-16,16:12:45.000,167,11003811,13405,0,1750090364,13017.25919954999,63.53585256000224,53379.0722364 2025-06-16,16:12:46.000,167,11003820,13525,0,1750090365,13017.44107991999,63.41601734999858,53379.07922352 2025-06-16,16:12:47.000,167,11003841,13365,0,1750090366,13017.703796009991,63.28208388000348,53379.093197760005 2025-06-16,16:12:48.000,167,11003807,13325,0,1750090367,13017.905885309992,63.13405215000239,53379.093197760005 2025-06-16,16:12:49.000,167,11003845,13365,0,1750090368,13018.060820439998,62.936676509998506,53379.107171999996 2025-06-16,16:12:50.000,167,11003862,13645,0,1750090369,13018.209019259994,62.78864478000469,53379.142107600004 2025-06-16,16:12:51.000,167,11003848,13365,0,1750090370,13018.33700914999,62.61946565999824,53379.19101744 2025-06-16,16:12:52.000,167,11003844,13605,0,1750090371,13018.41784486999,62.49963045000186,53379.20499168001 2025-06-16,16:12:53.000,167,11003856,13565,0,1750090372,13018.48520797,62.415040890002274,53379.211978800005 2025-06-16,16:12:54.000,167,11003826,13325,0,1750090373,13018.53909844999,62.33045133000269,53379.26787576 2025-06-16,16:12:55.000,167,11003838,13245,0,1750090374,13018.51888951999,62.29520567999862,53379.28883712 2025-06-16,16:12:56.000,167,11003809,13605,0,1750090375,13018.43805379999,62.31635307000397,53379.32377272001 2025-06-16,16:12:57.000,167,11003842,13645,0,1750090376,13018.37742700999,62.34454959000141,53379.40063104001 2025-06-16,16:12:58.000,167,11003835,13445,0,1750090377,13018.262909739999,62.415040890002274,53379.42159240001 2025-06-16,16:12:59.000,167,11003797,13685,0,1750090378,13018.094501989988,62.48553219000314,53379.428579520005 2025-06-16,16:13:00.000,167,11003865,13405,0,1750090379,13017.959775789997,62.56307262000337,53379.428579520005 2025-06-16,16:13:01.000,167,11003817,13445,0,1750090380,13017.831785900002,62.577170880002086,53379.44954088001 2025-06-16,16:13:02.000,167,11003885,13325,0,1750090381,13017.676850769996,62.633563920004235,53379.44954088001 2025-06-16,16:13:03.000,167,11003843,13525,0,1750090382,13017.636432909996,62.67585870000039,53379.40761816 2025-06-16,16:13:04.000,167,11003819,13205,0,1750090383,13017.656641839996,62.68995695999911,53379.37268256001 2025-06-16,16:13:05.000,167,11003850,13285,0,1750090384,13017.750950180001,62.71815348000382,53379.39364392 2025-06-16,16:13:06.000,167,11003823,13365,0,1750090385,13017.939566859997,62.72520261000318,53379.43556664 2025-06-16,16:13:07.000,167,11003807,13205,0,1750090386,13018.188810329993,62.64766218000295,53379.42159240001 2025-06-16,16:13:08.000,167,11003796,13285,0,1750090387,13018.491944279995,62.56307262000337,53379.41460528 2025-06-16,16:13:09.000,167,11003843,13365,0,1750090388,13018.78834192,62.42209002000163,53379.42159240001 2025-06-16,16:13:10.000,167,11003800,13245,0,1750090389,13019.071266940002,62.28815654999926,53379.43556664 2025-06-16,16:13:11.000,167,11003835,13565,0,1750090390,13019.327246719993,62.10487917000137,53379.428579520005 2025-06-16,16:13:12.000,167,11003828,13525,0,1750090391,13019.542808639999,61.91455266000412,53379.47050224001 2025-06-16,16:13:13.000,167,11003846,13325,0,1750090392,13019.63711697999,61.6889805000028,53379.50543784 2025-06-16,16:13:14.000,167,11003882,13325,0,1750090393,13019.670798529994,61.491604859998915,53379.547360560005 2025-06-16,16:13:15.000,167,11003881,13245,0,1750090394,13019.63711697999,61.33652399999846,53379.58928328001 2025-06-16,16:13:16.000,167,11003903,13445,0,1750090395,13019.502390779999,61.18144313999801,53379.5613348 2025-06-16,16:13:17.000,167,11003860,13445,0,1750090396,13019.320510409998,61.146197490001214,53379.60325752 2025-06-16,16:13:18.000,167,11003817,13525,0,1750090397,13019.104948489992,61.146197490001214,53379.65915448001 2025-06-16,16:13:19.000,167,11003820,13485,0,1750090398,13018.855705019996,61.20259053000336,53379.645180240004 2025-06-16,16:13:20.000,167,11003827,13445,0,1750090399,13018.572779999995,61.27308183000423,53379.61024464 2025-06-16,16:13:21.000,167,11003824,13485,0,1750090400,13018.35721807999,61.364720520003175,53379.56832192001 2025-06-16,16:13:22.000,167,11003805,13365,0,1750090401,13018.188810329993,61.50570312000491,53379.56832192001 2025-06-16,16:13:23.000,167,11003765,13285,0,1750090402,13018.047347819993,61.60439094000321,53379.53338632 2025-06-16,16:13:24.000,167,11003832,13005,0,1750090403,13018.006929959993,61.731275279998954,53379.47050224001 2025-06-16,16:13:25.000,167,11003797,13325,0,1750090404,13018.033875200003,61.80881570999918,53379.48447648 2025-06-16,16:13:26.000,167,11003811,13445,0,1750090405,13018.121447229998,61.84406136000325,53379.477489360004 2025-06-16,16:13:27.000,167,11003784,13325,0,1750090406,13018.31680021999,61.83701223000389,53379.44954088001 2025-06-16,16:13:28.000,167,11003805,13285,0,1750090407,13018.512153209995,61.7876683200011,53379.48447648 2025-06-16,16:13:29.000,167,11003818,13405,0,1750090408,13018.734451439996,61.66783311000472,53379.51242496 2025-06-16,16:13:30.000,167,11003803,13245,0,1750090409,13018.902859189991,61.533899640002346,53379.456528 2025-06-16,16:13:31.000,167,11003778,13405,0,1750090410,13019.091475870002,61.41406442999869,53379.477489360004 2025-06-16,16:13:32.000,167,11003797,13245,0,1750090411,13019.172311590002,61.22373792000144,53379.49146360001 2025-06-16,16:13:33.000,167,11003832,13405,0,1750090412,13019.212729450002,61.089804449999065,53379.498450720006 2025-06-16,16:13:34.000,167,11003810,13605,0,1750090413,13019.212729450002,60.96996924000268,53379.54037344001 2025-06-16,16:13:35.000,167,11003814,13205,0,1750090414,13019.131893730002,60.89242881000246,53379.55434768 2025-06-16,16:13:36.000,167,11003833,13565,0,1750090415,13019.037585389997,60.82193751000159,53379.56832192001 2025-06-16,16:13:37.000,167,11003837,13285,0,1750090416,13018.909595500001,60.77964272999816,53379.58229616 2025-06-16,16:13:38.000,167,11003783,13205,0,1750090417,13018.74792406,60.737347950002004,53379.61024464 2025-06-16,16:13:39.000,167,11003808,13205,0,1750090418,13018.64687941,60.76554446999944,53379.51941208001 2025-06-16,16:13:40.000,167,11003783,13285,0,1750090419,13018.52562583,60.786691860004794,53379.50543784 2025-06-16,16:13:41.000,167,11003834,13285,0,1750090420,13018.39763593999,60.82193751000159,53379.54037344001 2025-06-16,16:13:42.000,167,11003824,13245,0,1750090421,13018.303327599999,60.80079012000351,53379.526399200004 2025-06-16,16:13:43.000,167,11003818,13445,0,1750090422,13018.168601399993,60.84308489999967,53379.498450720006 2025-06-16,16:13:44.000,167,11003818,13245,0,1750090423,13018.060820439998,60.79374099000415,53379.44954088001 2025-06-16,16:13:45.000,167,11003802,13285,0,1750090424,13017.953039480002,60.76554446999944,53379.42159240001 2025-06-16,16:13:46.000,167,11003806,13565,0,1750090425,13017.851994830002,60.730298820002645,53379.3866568 2025-06-16,16:13:47.000,167,11003814,13445,0,1750090426,13017.717268629996,60.65275839000242,53379.379669680005 2025-06-16,16:13:48.000,167,11003782,13285,0,1750090427,13017.602751359991,60.53292317999876,53379.358708320004 2025-06-16,16:13:49.000,167,11003799,13405,0,1750090428,13017.52865195,60.39898971000366,53379.35172120001 2025-06-16,16:13:50.000,167,11003826,13525,0,1750090429,13017.50170670999,60.279154500000004,53379.35172120001 2025-06-16,16:13:51.000,167,11003783,13525,0,1750090430,13017.562333499991,60.15931929000362,53379.28883712 2025-06-16,16:13:52.000,167,11003815,13165,0,1750090431,13017.616223979996,60.06768060000468,53379.23294016001 2025-06-16,16:13:53.000,167,11003806,13245,0,1750090432,13017.670114460001,60.00423843000317,53379.23992728 2025-06-16,16:13:54.000,167,11003810,13325,0,1750090433,13017.744213869992,59.9689927799991,53379.22595304 2025-06-16,16:13:55.000,167,11003798,13445,0,1750090434,13017.818313279997,59.94784539000102,53379.18403032001 2025-06-16,16:13:56.000,167,11003839,13245,0,1750090435,13017.926094239992,59.95489452000038,53379.21896592 2025-06-16,16:13:57.000,167,11003852,13325,0,1750090436,13017.993457340002,59.97604190999846,53379.211978800005 2025-06-16,16:13:58.000,167,11003833,13405,0,1750090437,13018.020402579998,60.053582339998684,53379.19800456 2025-06-16,16:13:59.000,167,11003825,13245,0,1750090438,13018.000193649998,60.102926250001474,53379.211978800005 2025-06-16,16:14:00.000,167,11003788,13525,0,1750090439,13017.939566859997,60.13112276999891,53379.1770432 2025-06-16,16:14:01.000,167,11003822,13645,0,1750090440,13017.838522209997,60.17341755000234,53379.14909472 2025-06-16,16:14:02.000,167,11003788,13285,0,1750090441,13017.710532320001,60.17341755000234,53379.14909472 2025-06-16,16:14:03.000,167,11003820,13485,0,1750090442,13017.602751359991,60.11702451000019,53379.163068960006 2025-06-16,16:14:04.000,167,11003784,13565,0,1750090443,13017.454552539995,60.03243495000061,53379.107171999996 2025-06-16,16:14:05.000,167,11003789,13325,0,1750090444,13017.31982633999,59.95489452000038,53379.11415912001 2025-06-16,16:14:06.000,167,11003817,13165,0,1750090445,13017.164891209999,59.863255830001435,53379.08621064001 2025-06-16,16:14:07.000,167,11003829,13405,0,1750090446,13017.003219769998,59.71522410000034,53379.06524928001 2025-06-16,16:14:08.000,167,11003772,13245,0,1750090447,13016.848284639993,59.5883397600046,53379.10018488 2025-06-16,16:14:09.000,167,11003833,13245,0,1750090448,13016.727031059992,59.42620977000479,53378.96742960001 2025-06-16,16:14:10.000,167,11003796,13325,0,1750090449,13016.545150689992,59.271128910004336,53378.89057128 2025-06-16,16:14:11.000,167,11003785,13245,0,1750090450,13016.430633420001,59.179490219998115,53378.876597040005 2025-06-16,16:14:12.000,167,11003800,13485,0,1750090451,13016.3497977,59.08080239999981,53378.84864856001 2025-06-16,16:14:13.000,167,11003758,13405,0,1750090452,13016.24875305,58.97506545000215,53378.79973872001 2025-06-16,16:14:14.000,167,11003759,13485,0,1750090453,13016.22854412,58.8834267600032,53378.79973872001 2025-06-16,16:14:15.000,167,11003783,13765,0,1750090454,13016.235280429995,58.834082850000414,53378.66698344 2025-06-16,16:14:16.000,167,11003848,13285,0,1750090455,13016.255489359995,58.763591549999546,53378.68095768001 2025-06-16,16:14:17.000,167,11003843,13245,0,1750090456,13016.295907219996,58.72129677000339,53378.62506072 2025-06-16,16:14:18.000,167,11003813,13765,0,1750090457,13016.28243459999,58.65785460000188,53378.64602208 2025-06-16,16:14:19.000,167,11003820,13405,0,1750090458,13016.32285245999,58.601461559999734,53378.604099359996 2025-06-16,16:14:20.000,167,11003764,13445,0,1750090459,13016.26222566999,58.48162635000335,53378.6180736 2025-06-16,16:14:21.000,167,11003778,13405,0,1750090460,13016.26896198,58.404085920003126,53378.56916376 2025-06-16,16:14:22.000,167,11003781,13445,0,1750090461,13016.18812626,58.28425070999947,53378.53422816001 2025-06-16,16:14:23.000,167,11003811,13365,0,1750090462,13016.16118101999,58.192612020000524,53378.49929256 2025-06-16,16:14:24.000,167,11003779,13365,0,1750090463,13016.08034529999,58.08687507000286,53378.4783312 2025-06-16,16:14:25.000,167,11003789,13165,0,1750090464,13016.03992743999,57.967039859999204,53378.40846 2025-06-16,16:14:26.000,167,11003769,13445,0,1750090465,13015.95909171999,57.88245029999962,53378.31762744001 2025-06-16,16:14:27.000,167,11003824,13485,0,1750090466,13015.905201239999,57.81900812999811,53378.24076912 2025-06-16,16:14:28.000,167,11003776,13205,0,1750090467,13015.831101829994,57.75556596000388,53378.24775624001 2025-06-16,16:14:29.000,167,11003814,13285,0,1750090468,13015.783947659998,57.74851683000452,53378.21980776 2025-06-16,16:14:30.000,167,11003803,13525,0,1750090469,13015.730057179993,57.776713350001955,53378.1639108 2025-06-16,16:14:31.000,167,11003836,13445,0,1750090470,13015.662694079998,57.790811610000674,53378.0940396 2025-06-16,16:14:32.000,167,11003812,13285,0,1750090471,13015.568385739993,57.81195899999875,53378.05211688 2025-06-16,16:14:33.000,167,11003826,13325,0,1750090472,13015.501022639997,57.833106390004104,53378.08006536001 2025-06-16,16:14:34.000,167,11003821,13485,0,1750090473,13015.420186919997,57.91064682000433,53378.00320704 2025-06-16,16:14:35.000,167,11003778,13645,0,1750090474,13015.373032750002,57.967039859999204,53377.99621992 2025-06-16,16:14:36.000,167,11003785,13445,0,1750090475,13015.346087509992,58.03048203000071,53377.89840024 2025-06-16,16:14:37.000,167,11003771,13365,0,1750090476,13015.285460719992,58.10097333000158,53377.84250328001 2025-06-16,16:14:38.000,167,11003794,13205,0,1750090477,13015.211361310001,58.136218979998375,53377.884426 2025-06-16,16:14:39.000,167,11003816,13405,0,1750090478,13015.177679759996,58.15031724000437,53377.86346464001 2025-06-16,16:14:40.000,167,11003812,13285,0,1750090479,13015.13052559,58.185562890001165,53377.77263208001 2025-06-16,16:14:41.000,167,11003797,13565,0,1750090480,13015.096844039996,58.192612020000524,53377.751670720005 2025-06-16,16:14:42.000,167,11003770,13605,0,1750090481,13015.04968987,58.2137594099986,53377.709748 2025-06-16,16:14:43.000,167,11003847,13405,0,1750090482,13015.00253569999,58.16441550000309,53377.67481240001 2025-06-16,16:14:44.000,167,11003808,13165,0,1750090483,13014.96211783999,58.136218979998375,53377.68179952 2025-06-16,16:14:45.000,167,11003792,13405,0,1750090484,13014.88128211999,58.136218979998375,53377.597954079996 2025-06-16,16:14:46.000,167,11003777,13285,0,1750090485,13014.78023746999,58.05162941999879,53377.54904424 2025-06-16,16:14:47.000,167,11003793,13325,0,1750090486,13014.712874369994,58.04458028999943,53377.50712152001 2025-06-16,16:14:48.000,167,11003788,13525,0,1750090487,13014.625302339999,58.002285510003276,53377.486160160006 2025-06-16,16:14:49.000,167,11003790,13405,0,1750090488,13014.557939239989,57.952941600000486,53377.38834048001 2025-06-16,16:14:50.000,167,11003797,13205,0,1750090489,13014.530993999993,57.93884334000177,53377.34641776 2025-06-16,16:14:51.000,167,11003808,13445,0,1750090490,13014.456894589988,57.91064682000433,53377.28353368 2025-06-16,16:14:52.000,167,11003836,13365,0,1750090491,13014.463630899998,57.87540117000026,53377.262572319996 2025-06-16,16:14:53.000,167,11003800,13245,0,1750090492,13014.490576139993,57.833106390004104,53377.21366248 2025-06-16,16:14:54.000,167,11003790,13325,0,1750090493,13014.524257689998,57.769664220002596,53377.185714 2025-06-16,16:14:55.000,167,11003819,13565,0,1750090494,13014.598357099989,57.74851683000452,53377.19270112001 2025-06-16,16:14:56.000,167,11003794,13325,0,1750090495,13014.658983889989,57.69917292000173,53377.17872688 2025-06-16,16:14:57.000,167,11003806,13445,0,1750090496,13014.685929129999,57.70622205000109,53377.12282992001 2025-06-16,16:14:58.000,167,11003769,13325,0,1750090497,13014.73981960999,57.67097640000429,53377.06693296 2025-06-16,16:14:59.000,167,11003770,13325,0,1750090498,13014.76676485,57.64982900999894,53377.01802312 2025-06-16,16:15:00.000,167,11003755,13365,0,1750090499,13014.753292229994,57.64277987999958,53376.983087520006 2025-06-16,16:15:01.000,167,11003830,13445,0,1750090500,13014.773501159994,57.607534230002784,53376.97610040001 2025-06-16,16:15:02.000,167,11003824,13525,0,1750090501,13014.726346989999,57.63573075000022,53376.92020344 2025-06-16,16:15:03.000,167,11003769,13445,0,1750090502,13014.685929129999,57.727369439999165,53376.89924208 2025-06-16,16:15:04.000,167,11003811,13445,0,1750090503,13014.605093409999,57.75556596000388,53376.864306480005 2025-06-16,16:15:05.000,167,11003784,13525,0,1750090504,13014.497312449988,57.80490986999939,53376.864306480005 2025-06-16,16:15:06.000,167,11003778,13605,0,1750090505,13014.396267800003,57.87540117000026,53376.84334512 2025-06-16,16:15:07.000,167,11003790,13405,0,1750090506,13014.322168389997,57.959990729999845,53376.745525440005 2025-06-16,16:15:08.000,167,11003796,13525,0,1750090507,13014.180705879997,58.009334640002635,53376.75251256 2025-06-16,16:15:09.000,167,11003797,13325,0,1750090508,13014.039243369996,58.143268109997734,53376.66168 2025-06-16,16:15:10.000,167,11003818,13245,0,1750090509,13013.944935029991,58.26310332000139,53376.61277016 2025-06-16,16:15:11.000,167,11003828,13405,0,1750090510,13013.83041776,58.34064375000162,53376.58482168 2025-06-16,16:15:12.000,167,11003812,13645,0,1750090511,13013.78326358999,58.48162635000335,53376.50796336 2025-06-16,16:15:13.000,167,11003818,13285,0,1750090512,13013.695691559995,58.55211765000422,53376.487002 2025-06-16,16:15:14.000,167,11003779,13405,0,1750090513,13013.5879106,58.66490373000124,53376.4171308 2025-06-16,16:15:15.000,167,11003802,13525,0,1750090514,13013.56096535999,58.75654242000019,53376.38918232 2025-06-16,16:15:16.000,167,11003797,13245,0,1750090515,13013.507074879999,58.84818110999913,53376.40315656001 2025-06-16,16:15:17.000,167,11003733,13325,0,1750090516,13013.439711779989,58.85523023999849,53376.312324000006 2025-06-16,16:15:18.000,167,11003813,13765,0,1750090517,13013.432975469994,58.97506545000215,53376.2773884 2025-06-16,16:15:19.000,167,11003774,13285,0,1750090518,13013.406030229999,58.94686893000471,53376.22847856 2025-06-16,16:15:20.000,167,11003727,13325,0,1750090519,13013.399293919989,58.96096719000343,53376.18655584001 2025-06-16,16:15:21.000,167,11003795,13525,0,1750090520,13013.385821299998,58.96801632000279,53376.18655584001 2025-06-16,16:15:22.000,167,11003768,13725,0,1750090521,13013.419502849989,58.96096719000343,53376.13065888 2025-06-16,16:15:23.000,167,11003790,13445,0,1750090522,13013.446448089999,58.95391806000407,53376.11668464001 2025-06-16,16:15:24.000,167,11003796,13325,0,1750090523,13013.54749274,58.95391806000407,53376.06777480001 2025-06-16,16:15:25.000,167,11003786,13245,0,1750090524,13013.534020119994,58.93981979999808,53376.08873616001 2025-06-16,16:15:26.000,167,11003785,13445,0,1750090525,13013.62832846,58.92572153999936,53376.123671760004 2025-06-16,16:15:27.000,167,11003783,13325,0,1750090526,13013.70916418,58.996212840000226,53376.08873616001 2025-06-16,16:15:28.000,167,11003811,13405,0,1750090527,13013.76979097,59.02440935999766,53376.01886496001 2025-06-16,16:15:29.000,167,11003781,13405,0,1750090528,13013.816945139995,59.10194978999789,53375.99790360001 2025-06-16,16:15:30.000,167,11003775,13365,0,1750090529,13013.86409930999,59.13719544000196,53376.01187784 2025-06-16,16:15:31.000,167,11003800,13205,0,1750090530,13013.91125348,59.18653935000475,53375.99091648 2025-06-16,16:15:32.000,167,11003790,13365,0,1750090531,13013.90451716999,59.24293238999962,53375.96995512001 2025-06-16,16:15:33.000,167,11003791,13325,0,1750090532,13013.917989789996,59.30637456000113,53375.99091648 2025-06-16,16:15:34.000,167,11003761,13285,0,1750090533,13013.91125348,59.33457107999857,53375.92104528001 2025-06-16,16:15:35.000,167,11003815,13245,0,1750090534,13013.91125348,59.34162020999793,53375.955980880004 2025-06-16,16:15:36.000,167,11003793,13325,0,1750090535,13013.84389037999,59.34866934000456,53375.87912256001 2025-06-16,16:15:37.000,167,11003798,13485,0,1750090536,13013.78326358999,59.32047281999985,53375.84418696 2025-06-16,16:15:38.000,167,11003778,13325,0,1750090537,13013.76979097,59.32047281999985,53375.84418696 2025-06-16,16:15:39.000,167,11003748,13325,0,1750090538,13013.78326358999,59.32752194999921,53375.77431576 2025-06-16,16:15:40.000,167,11003774,13485,0,1750090539,13013.837154069995,59.29932543000177,53375.78130288001 2025-06-16,16:15:41.000,167,11003794,13245,0,1750090540,13013.83041776,59.32752194999921,53375.76034152001 2025-06-16,16:15:42.000,167,11003780,13485,0,1750090541,13013.89104455,59.31342369000049,53375.70444456 2025-06-16,16:15:43.000,167,11003752,13645,0,1750090542,13013.958407649996,59.30637456000113,53375.72540592 2025-06-16,16:15:44.000,167,11003772,13165,0,1750090543,13014.113342780001,59.285227170003054,53375.739380160005 2025-06-16,16:15:45.000,167,11003750,13245,0,1750090544,13014.234596360002,59.31342369000049,53375.73239304001 2025-06-16,16:15:46.000,167,11003776,13405,0,1750090545,13014.369322559993,59.29227630000241,53375.6485476 2025-06-16,16:15:47.000,167,11003775,13605,0,1750090546,13014.504048759998,59.29932543000177,53375.641560480006 2025-06-16,16:15:48.000,167,11003809,13325,0,1750090547,13014.658983889989,59.32047281999985,53375.68348320001 2025-06-16,16:15:49.000,167,11003796,13485,0,1750090548,13014.685929129999,59.38391499000136,53375.70444456 2025-06-16,16:15:50.000,167,11003769,13445,0,1750090549,13014.73981960999,59.44030803000351,53375.72540592 2025-06-16,16:15:51.000,167,11003807,13365,0,1750090550,13014.73981960999,59.48260280999966,53375.73239304001 2025-06-16,16:15:52.000,167,11003769,13165,0,1750090551,13014.652247579994,59.54604498000117,53375.73239304001 2025-06-16,16:15:53.000,167,11003759,13245,0,1750090552,13014.584884479998,59.60243802000332,53375.69745744 2025-06-16,16:15:54.000,167,11003782,13325,0,1750090553,13014.483839829998,59.6235854100014,53375.73239304001 2025-06-16,16:15:55.000,167,11003770,13645,0,1750090554,13014.396267800003,59.65883105999819,53375.71143168001 2025-06-16,16:15:56.000,167,11003826,13325,0,1750090555,13014.355849940002,59.65883105999819,53375.6485476 2025-06-16,16:15:57.000,167,11003781,13525,0,1750090556,13014.261541599997,59.6235854100014,53375.68348320001 2025-06-16,16:15:58.000,167,11003790,13365,0,1750090557,13014.234596360002,59.644732799999474,53375.67649608 2025-06-16,16:15:59.000,167,11003745,13285,0,1750090558,13014.227860049992,59.630634540000756,53375.65553472 2025-06-16,16:16:00.000,167,11003789,13685,0,1750090559,13014.288486839992,59.60948715000268,53375.61361200001 2025-06-16,16:16:01.000,167,11003736,13325,0,1750090560,13014.389531489993,59.61653628000204,53375.59963776 2025-06-16,16:16:02.000,167,11003781,13245,0,1750090561,13014.530993999993,59.55309411000053,53375.58566352001 2025-06-16,16:16:03.000,167,11003805,13365,0,1750090562,13014.672456509994,59.53899585000181,53375.59963776 2025-06-16,16:16:04.000,167,11003753,13445,0,1750090563,13014.813919019995,59.53194672000245,53375.55771504 2025-06-16,16:16:05.000,167,11003800,13205,0,1750090564,13014.94190890999,59.49670106999838,53375.60662488 2025-06-16,16:16:06.000,167,11003784,13245,0,1750090565,13015.04968987,59.50375019999774,53375.56470216001 2025-06-16,16:16:07.000,167,11003757,13285,0,1750090566,13015.13052559,59.50375019999774,53375.62758624 2025-06-16,16:16:08.000,167,11003818,13445,0,1750090567,13015.143998209991,59.56014323999989,53375.67649608 2025-06-16,16:16:09.000,167,11003769,13445,0,1750090568,13015.15073452,59.5883397600046,53375.63457336001 2025-06-16,16:16:10.000,167,11003814,13605,0,1750090569,13015.137261899996,59.61653628000204,53375.66950896 2025-06-16,16:16:11.000,167,11003809,13205,0,1750090570,13015.056426179995,59.687027580002905,53375.66950896 2025-06-16,16:16:12.000,167,11003763,13445,0,1750090571,13014.98906308,59.71522410000034,53375.62758624 2025-06-16,16:16:13.000,167,11003814,13285,0,1750090572,13014.88801843,59.75046975000441,53375.68348320001 2025-06-16,16:16:14.000,167,11003817,13525,0,1750090573,13014.80044639999,59.79981365999993,53375.59963776 2025-06-16,16:16:15.000,167,11003747,13325,0,1750090574,13014.733083299994,59.813911919998645,53375.66252184001 2025-06-16,16:16:16.000,167,11003753,13245,0,1750090575,13014.672456509994,59.806862789999286,53375.62758624 2025-06-16,16:16:17.000,167,11003750,13365,0,1750090576,13014.598357099989,59.813911919998645,53375.6485476 2025-06-16,16:16:18.000,167,11003841,13485,0,1750090577,13014.571411859994,59.73637148999842,53375.641560480006 2025-06-16,16:16:19.000,167,11003791,13565,0,1750090578,13014.544466619998,59.72932235999906,53375.58566352001 2025-06-16,16:16:20.000,167,11003767,13245,0,1750090579,13014.598357099989,59.61653628000204,53375.55072792 2025-06-16,16:16:21.000,167,11003731,13325,0,1750090580,13014.645511269999,59.5883397600046,53375.571689280005 2025-06-16,16:16:22.000,167,11003769,13565,0,1750090581,13014.638774959989,59.52489759000309,53375.58566352001 2025-06-16,16:16:23.000,167,11003817,13245,0,1750090582,13014.685929129999,59.468504550000944,53375.55771504 2025-06-16,16:16:24.000,167,11003737,13245,0,1750090583,13014.746555919999,59.447357160002866,53375.522779440005 2025-06-16,16:16:25.000,167,11003786,13165,0,1750090584,13014.78023746999,59.461455420001585,53375.55072792 2025-06-16,16:16:26.000,167,11003798,13405,0,1750090585,13014.88801843,59.48965193999902,53375.5088052 2025-06-16,16:16:27.000,167,11003767,13445,0,1750090586,13014.94864522,59.48965193999902,53375.52976656 2025-06-16,16:16:28.000,167,11003785,13245,0,1750090587,13015.036217249995,59.53899585000181,53375.50181808 2025-06-16,16:16:29.000,167,11003737,13285,0,1750090588,13015.117052969996,59.55309411000053,53375.50181808 2025-06-16,16:16:30.000,167,11003751,13445,0,1750090589,13015.197888689996,59.59538889000396,53375.49483096001 2025-06-16,16:16:31.000,167,11003787,13525,0,1750090590,13015.224833929991,59.687027580002905,53375.571689280005 2025-06-16,16:16:32.000,167,11003799,13365,0,1750090591,13015.265251789991,59.72932235999906,53375.5786764 2025-06-16,16:16:33.000,167,11003846,13445,0,1750090592,13015.292197030001,59.73637148999842,53375.59265064001 2025-06-16,16:16:34.000,167,11003821,13525,0,1750090593,13015.271988100001,59.77161714000249,53375.55771504 2025-06-16,16:16:35.000,167,11003762,13325,0,1750090594,13015.231570240001,59.72932235999906,53375.54374080001 2025-06-16,16:16:36.000,167,11003757,13245,0,1750090595,13015.197888689996,59.694076710002264,53375.55771504 2025-06-16,16:16:37.000,167,11003809,13245,0,1750090596,13015.0698988,59.65883105999819,53375.55771504 2025-06-16,16:16:38.000,167,11003808,13285,0,1750090597,13014.96211783999,59.59538889000396,53375.55771504 2025-06-16,16:16:39.000,167,11003787,13405,0,1750090598,13014.793710089994,59.4755536800003,53375.52976656 2025-06-16,16:16:40.000,167,11003783,13445,0,1750090599,13014.611829719994,59.398013250000076,53375.54374080001 2025-06-16,16:16:41.000,167,11003781,13365,0,1750090600,13014.409740419993,59.36276760000328,53375.52976656 2025-06-16,16:16:42.000,167,11003791,13125,0,1750090601,13014.248068979992,59.30637456000113,53375.522779440005 2025-06-16,16:16:43.000,167,11003845,13485,0,1750090602,13014.086397539992,59.25703064999834,53375.48085672 2025-06-16,16:16:44.000,167,11003797,13365,0,1750090603,13013.985352889991,59.278178040003695,53375.452908240004 2025-06-16,16:16:45.000,167,11003783,13325,0,1750090604,13013.985352889991,59.32752194999921,53375.45989536 2025-06-16,16:16:46.000,167,11003806,13405,0,1750090605,13014.086397539992,59.36981673000264,53375.438934 2025-06-16,16:16:47.000,167,11003794,13365,0,1750090606,13014.214387430002,59.42620977000479,53375.43194688 2025-06-16,16:16:48.000,167,11003813,13365,0,1750090607,13014.443421969998,59.461455420001585,53375.36207568 2025-06-16,16:16:49.000,167,11003815,13445,0,1750090608,13014.578148169989,59.50375019999774,53375.41098552 2025-06-16,16:16:50.000,167,11003776,13285,0,1750090609,13014.82065532999,59.55309411000053,53375.42495976001 2025-06-16,16:16:51.000,167,11003810,13325,0,1750090610,13015.036217249995,59.55309411000053,53375.403998400005 2025-06-16,16:16:52.000,167,11003783,13285,0,1750090611,13015.218097619996,59.56719236999925,53375.452908240004 2025-06-16,16:16:53.000,167,11003760,13165,0,1750090612,13015.352823820002,59.54604498000117,53375.44592112001 2025-06-16,16:16:54.000,167,11003772,13405,0,1750090613,13015.420186919997,59.54604498000117,53375.438934 2025-06-16,16:16:55.000,167,11003823,13405,0,1750090614,13015.433659540002,59.48260280999966,53375.5088052 2025-06-16,16:16:56.000,167,11003774,13365,0,1750090615,13015.393241680002,59.43325890000415,53375.54374080001 2025-06-16,16:16:57.000,167,11003831,13445,0,1750090616,13015.319142269997,59.38391499000136,53375.50181808 2025-06-16,16:16:58.000,167,11003782,13525,0,1750090617,13015.17094345,59.32752194999921,53375.56470216001 2025-06-16,16:16:59.000,167,11003768,13405,0,1750090618,13015.02274462999,59.2640797799977,53375.54374080001 2025-06-16,16:17:00.000,167,11003833,13405,0,1750090619,13014.8678095,59.20063761000347,53375.55072792 2025-06-16,16:17:01.000,167,11003767,13405,0,1750090620,13014.685929129999,59.15129370000068,53375.522779440005 2025-06-16,16:17:02.000,167,11003757,13445,0,1750090621,13014.510785069993,59.10194978999789,53375.46688248001 2025-06-16,16:17:03.000,167,11003820,13525,0,1750090622,13014.315432080002,59.06670414000109,53375.49483096001 2025-06-16,16:17:04.000,167,11003826,13165,0,1750090623,13014.180705879997,59.08785152999917,53375.48784384 2025-06-16,16:17:05.000,167,11003781,13445,0,1750090624,13014.025770749991,59.14424457000132,53375.41098552 2025-06-16,16:17:06.000,167,11003863,13365,0,1750090625,13013.992089200001,59.15834283000004,53375.41098552 2025-06-16,16:17:07.000,167,11003763,13565,0,1750090626,13013.998825509996,59.24998151999898,53375.41098552 2025-06-16,16:17:08.000,167,11003806,13485,0,1750090627,13014.045979679991,59.376865860002,53375.39701128001 2025-06-16,16:17:09.000,167,11003831,13565,0,1750090628,13014.153760640002,59.468504550000944,53375.39002416 2025-06-16,16:17:10.000,167,11003870,13525,0,1750090629,13014.349113629993,59.59538889000396,53375.39701128001 2025-06-16,16:17:11.000,167,11003831,13605,0,1750090630,13014.456894589988,59.70817497000098,53375.3690628 2025-06-16,16:17:12.000,167,11003777,13245,0,1750090631,13014.685929129999,59.856206700002076,53375.39002416 2025-06-16,16:17:13.000,167,11003804,13325,0,1750090632,13014.90149104999,59.905550610004866,53375.32015296 2025-06-16,16:17:14.000,167,11003892,13565,0,1750090633,13015.056426179995,59.94784539000102,53375.39002416 2025-06-16,16:17:15.000,167,11003829,13325,0,1750090634,13015.204624999991,59.905550610004866,53375.39002416 2025-06-16,16:17:16.000,167,11003830,13285,0,1750090635,13015.346087509992,59.856206700002076,53375.39002416 2025-06-16,16:17:17.000,167,11003848,13365,0,1750090636,13015.373032750002,59.75046975000441,53375.403998400005 2025-06-16,16:17:18.000,167,11003835,13285,0,1750090637,13015.433659540002,59.61653628000204,53375.41797264001 2025-06-16,16:17:19.000,167,11003857,13365,0,1750090638,13015.379769059997,59.50375019999774,53375.41797264001 2025-06-16,16:17:20.000,167,11003818,13125,0,1750090639,13015.305669649992,59.36276760000328,53375.39002416 2025-06-16,16:17:21.000,167,11003843,13245,0,1750090640,13015.211361310001,59.24998151999898,53375.44592112001 2025-06-16,16:17:22.000,167,11003853,13365,0,1750090641,13015.13052559,59.20063761000347,53375.49483096001 2025-06-16,16:17:23.000,167,11003853,13325,0,1750090642,13014.98232676999,59.12309718000324,53375.50181808 2025-06-16,16:17:24.000,167,11003872,13445,0,1750090643,13014.82739164,59.108998920004524,53375.50181808 2025-06-16,16:17:25.000,167,11003841,13445,0,1750090644,13014.67919281999,59.15129370000068,53375.43194688 2025-06-16,16:17:26.000,167,11003850,13845,0,1750090645,13014.470367209993,59.15834283000004,53375.43194688 2025-06-16,16:17:27.000,167,11003835,13565,0,1750090646,13014.382795179998,59.24998151999898,53375.39701128001 2025-06-16,16:17:28.000,167,11003851,13165,0,1750090647,13014.295223150002,59.36276760000328,53375.41098552 2025-06-16,16:17:29.000,167,11003818,13605,0,1750090648,13014.268277909992,59.48260280999966,53375.41797264001 2025-06-16,16:17:30.000,167,11003840,13325,0,1750090649,13014.301959459997,59.637683670000115,53375.39002416 2025-06-16,16:17:31.000,167,11003845,13325,0,1750090650,13014.403004109998,59.73637148999842,53375.41098552 2025-06-16,16:17:32.000,167,11003838,13525,0,1750090651,13014.557939239989,59.806862789999286,53375.37604992001 2025-06-16,16:17:33.000,167,11003846,12925,0,1750090652,13014.746555919999,59.912599740004225,53375.41098552 2025-06-16,16:17:34.000,167,11003819,13525,0,1750090653,13015.02948094,59.95489452000038,53375.34111432 2025-06-16,16:17:35.000,167,11003849,13365,0,1750090654,13015.305669649992,59.99718930000381,53375.41098552 2025-06-16,16:17:36.000,167,11003831,13205,0,1750090655,13015.575122050002,60.03243495000061,53375.403998400005 2025-06-16,16:17:37.000,167,11003807,13405,0,1750090656,13015.824365519999,59.97604190999846,53375.438934 2025-06-16,16:17:38.000,167,11003861,13525,0,1750090657,13015.99950957999,59.905550610004866,53375.48085672 2025-06-16,16:17:39.000,167,11003860,13445,0,1750090658,13016.114026849995,59.82801018000464,53375.48784384 2025-06-16,16:17:40.000,167,11003807,13605,0,1750090659,13016.16118101999,59.74342061999778,53375.54374080001 2025-06-16,16:17:41.000,167,11003864,13325,0,1750090660,13016.114026849995,59.67292932000419,53375.51579232001 2025-06-16,16:17:42.000,167,11003846,13325,0,1750090661,13015.98603696,59.56014323999989,53375.55771504 2025-06-16,16:17:43.000,167,11003775,13605,0,1750090662,13015.783947659998,59.54604498000117,53375.44592112001 2025-06-16,16:17:44.000,167,11003826,13605,0,1750090663,13015.561649429997,59.447357160002866,53375.50181808 2025-06-16,16:17:45.000,167,11003826,13165,0,1750090664,13015.312405960001,59.36981673000264,53375.473869600006 2025-06-16,16:17:46.000,167,11003838,13765,0,1750090665,13015.11031666,59.36981673000264,53375.50181808 2025-06-16,16:17:47.000,167,11003796,13285,0,1750090666,13014.8678095,59.376865860002,53375.49483096001 2025-06-16,16:17:48.000,167,11003766,13285,0,1750090667,13014.71961067999,59.36981673000264,53375.438934 2025-06-16,16:17:49.000,167,11003832,13565,0,1750090668,13014.638774959989,59.35571847000392,53375.45989536 2025-06-16,16:17:50.000,167,11003823,13445,0,1750090669,13014.544466619998,59.405062379999436,53375.41098552 2025-06-16,16:17:51.000,167,11003823,13525,0,1750090670,13014.530993999993,59.44030803000351,53375.3690628 2025-06-16,16:17:52.000,167,11003836,13085,0,1750090671,13014.564675549998,59.49670106999838,53375.34111432 2025-06-16,16:17:53.000,167,11003776,13085,0,1750090672,13014.638774959989,59.48260280999966,53375.32714008001 2025-06-16,16:17:54.000,167,11003845,13325,0,1750090673,13014.78697378,59.454406290002225,53375.36207568 2025-06-16,16:17:55.000,167,11003830,13245,0,1750090674,13014.94190890999,59.405062379999436,53375.3341272 2025-06-16,16:17:56.000,167,11003834,13405,0,1750090675,13015.04968987,59.38391499000136,53375.306178720006 2025-06-16,16:17:57.000,167,11003821,13525,0,1750090676,13015.231570240001,59.34162020999793,53375.32714008001 2025-06-16,16:17:58.000,167,11003789,13405,0,1750090677,13015.346087509992,59.221785000001546,53375.29220448 2025-06-16,16:17:59.000,167,11003811,13605,0,1750090678,13015.386505369992,59.1653919599994,53375.27124312 2025-06-16,16:18:00.000,167,11003827,13685,0,1750090679,13015.426923229992,59.08785152999917,53375.32015296 2025-06-16,16:18:01.000,167,11003842,13365,0,1750090680,13015.420186919997,59.02440935999766,53375.27823024001 2025-06-16,16:18:02.000,167,11003786,13325,0,1750090681,13015.379769059997,58.94686893000471,53375.32714008001 2025-06-16,16:18:03.000,167,11003767,13445,0,1750090682,13015.285460719992,58.96801632000279,53375.29220448 2025-06-16,16:18:04.000,167,11003858,13325,0,1750090683,13015.211361310001,58.98211458000151,53375.38303704 2025-06-16,16:18:05.000,167,11003831,13245,0,1750090684,13015.137261899996,59.02440935999766,53375.32714008001 2025-06-16,16:18:06.000,167,11003813,13085,0,1750090685,13015.04968987,59.10194978999789,53375.36207568 2025-06-16,16:18:07.000,167,11003797,13445,0,1750090686,13015.02274462999,59.19358848000411,53375.34810144001 2025-06-16,16:18:08.000,167,11003796,13405,0,1750090687,13014.98906308,59.30637456000113,53375.3690628 2025-06-16,16:18:09.000,167,11003823,13245,0,1750090688,13014.975590459995,59.461455420001585,53375.39701128001 2025-06-16,16:18:10.000,167,11003854,13285,0,1750090689,13015.016008319995,59.55309411000053,53375.306178720006 2025-06-16,16:18:11.000,167,11003847,13405,0,1750090690,13015.056426179995,59.65178192999883,53375.285217360004 2025-06-16,16:18:12.000,167,11003856,13765,0,1750090691,13015.08337141999,59.72932235999906,53375.25028176001 2025-06-16,16:18:13.000,167,11003764,13405,0,1750090692,13015.09010773,59.79981365999993,53375.236307520005 2025-06-16,16:18:14.000,167,11003872,13525,0,1750090693,13015.143998209991,59.74342061999778,53375.27823024001 2025-06-16,16:18:15.000,167,11003830,13605,0,1750090694,13015.164207139991,59.75046975000441,53375.29220448 2025-06-16,16:18:16.000,167,11003852,13445,0,1750090695,13015.13052559,59.72932235999906,53375.236307520005 2025-06-16,16:18:17.000,167,11003852,13285,0,1750090696,13015.15073452,59.694076710002264,53375.22233328 2025-06-16,16:18:18.000,167,11003800,13325,0,1750090697,13015.164207139991,59.637683670000115,53375.32015296 2025-06-16,16:18:19.000,167,11003808,13365,0,1750090698,13015.15073452,59.56014323999989,53375.27823024001 2025-06-16,16:18:20.000,167,11003835,13485,0,1750090699,13015.13052559,59.510799330004374,53375.27124312 2025-06-16,16:18:21.000,167,11003854,13445,0,1750090700,13015.096844039996,59.454406290002225,53375.34810144001 2025-06-16,16:18:22.000,167,11003834,13365,0,1750090701,13015.08337141999,59.38391499000136,53375.306178720006 2025-06-16,16:18:23.000,167,11003791,13485,0,1750090702,13015.02274462999,59.35571847000392,53375.29220448 2025-06-16,16:18:24.000,167,11003859,13365,0,1750090703,13014.975590459995,59.278178040003695,53375.27124312 2025-06-16,16:18:25.000,167,11003842,13365,0,1750090704,13014.935172599995,59.29932543000177,53375.25726888001 2025-06-16,16:18:26.000,167,11003846,13325,0,1750090705,13014.92169997999,59.31342369000049,53375.31316584 2025-06-16,16:18:27.000,167,11003851,13365,0,1750090706,13014.8678095,59.31342369000049,53375.264256 2025-06-16,16:18:28.000,167,11003812,13205,0,1750090707,13014.90149104999,59.32752194999921,53375.25726888001 2025-06-16,16:18:29.000,167,11003841,13285,0,1750090708,13014.92843629,59.36276760000328,53375.18041056001 2025-06-16,16:18:30.000,167,11003812,13405,0,1750090709,13014.914963669995,59.398013250000076,53375.15246208 2025-06-16,16:18:31.000,167,11003814,13445,0,1750090710,13014.98906308,59.42620977000479,53375.138487840006 2025-06-16,16:18:32.000,167,11003841,13445,0,1750090711,13015.0698988,59.43325890000415,53375.187397680005 2025-06-16,16:18:33.000,167,11003829,13405,0,1750090712,13015.11031666,59.461455420001585,53375.18041056001 2025-06-16,16:18:34.000,167,11003811,13325,0,1750090713,13015.197888689996,59.44030803000351,53375.18041056001 2025-06-16,16:18:35.000,167,11003838,13325,0,1750090714,13015.312405960001,59.38391499000136,53375.236307520005 2025-06-16,16:18:36.000,167,11003828,13205,0,1750090715,13015.406714299992,59.30637456000113,53375.20835904001 2025-06-16,16:18:37.000,167,11003841,13525,0,1750090716,13015.440395849997,59.20768674000283,53375.25028176001 2025-06-16,16:18:38.000,167,11003848,13525,0,1750090717,13015.494286330002,59.11604805000388,53375.285217360004 2025-06-16,16:18:39.000,167,11003814,13285,0,1750090718,13015.521231569997,58.97506545000215,53375.31316584 2025-06-16,16:18:40.000,167,11003849,13285,0,1750090719,13015.575122050002,58.86227936999785,53375.355088560005 2025-06-16,16:18:41.000,167,11003820,13285,0,1750090720,13015.622276219998,58.73539503000211,53375.3690628 2025-06-16,16:18:42.000,167,11003827,13445,0,1750090721,13015.662694079998,58.60851068999909,53375.37604992001 2025-06-16,16:18:43.000,167,11003845,13445,0,1750090722,13015.662694079998,58.50277374000143,53375.37604992001 2025-06-16,16:18:44.000,167,11003822,13285,0,1750090723,13015.676166699988,58.45342982999864,53375.38303704 2025-06-16,16:18:45.000,167,11003857,13285,0,1750090724,13015.716584559988,58.38998766000441,53375.39002416 2025-06-16,16:18:46.000,167,11003814,13525,0,1750090725,13015.723320869998,58.368840269999055,53375.34111432 2025-06-16,16:18:47.000,167,11003776,13325,0,1750090726,13015.763738729998,58.375889399998414,53375.452908240004 2025-06-16,16:18:48.000,167,11003870,13325,0,1750090727,13015.757002419989,58.361791139999696,53375.37604992001 2025-06-16,16:18:49.000,167,11003794,13325,0,1750090728,13015.763738729998,58.38293852999777,53375.42495976001 2025-06-16,16:18:50.000,167,11003812,13365,0,1750090729,13015.777211349989,58.418184180001845,53375.452908240004 2025-06-16,16:18:51.000,167,11003811,13485,0,1750090730,13015.736793489988,58.467528090004635,53375.473869600006 2025-06-16,16:18:52.000,167,11003848,13725,0,1750090731,13015.723320869998,58.49572461000207,53375.48085672 2025-06-16,16:18:53.000,167,11003885,13245,0,1750090732,13015.676166699988,58.50982287000079,53375.51579232001 2025-06-16,16:18:54.000,167,11003831,13245,0,1750090733,13015.676166699988,58.50982287000079,53375.49483096001 2025-06-16,16:18:55.000,167,11003832,13325,0,1750090734,13015.649221459993,58.52392112999951,53375.48784384 2025-06-16,16:18:56.000,167,11003808,13565,0,1750090735,13015.682903009998,58.50277374000143,53375.50181808 2025-06-16,16:18:57.000,167,11003790,13565,0,1750090736,13015.689639319993,58.474577220003994,53375.571689280005 2025-06-16,16:18:58.000,167,11003861,13365,0,1750090737,13015.716584559988,58.43933156999992,53375.60662488 2025-06-16,16:18:59.000,167,11003846,13245,0,1750090738,13015.790683969994,58.39703679000377,53375.5786764 2025-06-16,16:19:00.000,167,11003782,13565,0,1750090739,13015.831101829994,58.361791139999696,53375.571689280005 2025-06-16,16:19:01.000,167,11003815,13325,0,1750090740,13015.911937549994,58.28425070999947,53375.55771504 2025-06-16,16:19:02.000,167,11003858,13605,0,1750090741,13015.95909171999,58.227857670004596,53375.61361200001 2025-06-16,16:19:03.000,167,11003838,13325,0,1750090742,13016.02645482,58.143268109997734,53375.58566352001 2025-06-16,16:19:04.000,167,11003821,13365,0,1750090743,13016.08034529999,58.04458028999943,53375.6485476 2025-06-16,16:19:05.000,167,11003832,13445,0,1750090744,13016.10729054,57.98113811999792,53375.65553472 2025-06-16,16:19:06.000,167,11003840,13325,0,1750090745,13016.073608989995,57.88245029999962,53375.61361200001 2025-06-16,16:19:07.000,167,11003822,13285,0,1750090746,13016.06013636999,57.85425378000218,53375.65553472 2025-06-16,16:19:08.000,167,11003881,13365,0,1750090747,13015.945619099999,57.840155520003464,53375.62758624 2025-06-16,16:19:09.000,167,11003842,13325,0,1750090748,13015.911937549994,57.833106390004104,53375.620599120004 2025-06-16,16:19:10.000,167,11003804,13165,0,1750090749,13015.810892899994,57.86130291000154,53375.66252184001 2025-06-16,16:19:11.000,167,11003831,13525,0,1750090750,13015.736793489988,57.93179421000241,53375.66950896 2025-06-16,16:19:12.000,167,11003845,13405,0,1750090751,13015.655957769988,57.967039859999204,53375.66252184001 2025-06-16,16:19:13.000,167,11003826,13405,0,1750090752,13015.642485149998,58.09392420000222,53375.641560480006 2025-06-16,16:19:14.000,167,11003836,13485,0,1750090753,13015.629012529993,58.17146463000245,53375.67649608 2025-06-16,16:19:15.000,167,11003844,13325,0,1750090754,13015.642485149998,58.29129983999883,53375.6485476 2025-06-16,16:19:16.000,167,11003840,13525,0,1750090755,13015.689639319993,58.361791139999696,53375.6485476 2025-06-16,16:19:17.000,167,11003837,13445,0,1750090756,13015.689639319993,58.44638069999928,53375.60662488 2025-06-16,16:19:18.000,167,11003860,13245,0,1750090757,13015.757002419989,58.54506852000486,53375.59265064001 2025-06-16,16:19:19.000,167,11003868,13245,0,1750090758,13015.817629209989,58.56621591000294,53375.65553472 2025-06-16,16:19:20.000,167,11003842,13445,0,1750090759,13015.878255999989,58.594412430000375,53375.641560480006 2025-06-16,16:19:21.000,167,11003846,13205,0,1750090760,13015.93888278999,58.54506852000486,53375.67649608 2025-06-16,16:19:22.000,167,11003878,13405,0,1750090761,13016.033191129995,58.49572461000207,53375.79527712 2025-06-16,16:19:23.000,167,11003794,13165,0,1750090762,13016.08708161,58.361791139999696,53375.71143168001 2025-06-16,16:19:24.000,167,11003791,13485,0,1750090763,13016.134235779995,58.24900506000267,53375.7184188 2025-06-16,16:19:25.000,167,11003850,13365,0,1750090764,13016.18812626,58.065727680004784,53375.788290000004 2025-06-16,16:19:26.000,167,11003828,13445,0,1750090765,13016.174653639995,57.903597689997696,53375.8232256 2025-06-16,16:19:27.000,167,11003810,13485,0,1750090766,13016.16791733,57.81900812999811,53375.85117408001 2025-06-16,16:19:28.000,167,11003840,13325,0,1750090767,13016.134235779995,57.63573075000022,53375.8232256 2025-06-16,16:19:29.000,167,11003819,13485,0,1750090768,13016.033191129995,57.501797279997845,53375.84418696 2025-06-16,16:19:30.000,167,11003826,13325,0,1750090769,13015.945619099999,57.367863810002746,53375.858161200005 2025-06-16,16:19:31.000,167,11003786,13565,0,1750090770,13015.871519689994,57.3114707700006,53375.809251360006 2025-06-16,16:19:32.000,167,11003860,13605,0,1750090771,13015.736793489988,57.26212685999781,53375.809251360006 2025-06-16,16:19:33.000,167,11003795,13445,0,1750090772,13015.649221459993,57.24802859999909,53375.84418696 2025-06-16,16:19:34.000,167,11003775,13645,0,1750090773,13015.534704190002,57.22688121000101,53375.88610968 2025-06-16,16:19:35.000,167,11003820,13645,0,1750090774,13015.460604779997,57.24802859999909,53375.87213544 2025-06-16,16:19:36.000,167,11003814,13365,0,1750090775,13015.426923229992,57.318519899999956,53375.79527712 2025-06-16,16:19:37.000,167,11003794,13285,0,1750090776,13015.440395849997,57.374912940002105,53375.80226424001 2025-06-16,16:19:38.000,167,11003827,13605,0,1750090777,13015.420186919997,57.41720771999826,53375.79527712 2025-06-16,16:19:39.000,167,11003800,13205,0,1750090778,13015.480813709997,57.45245337000233,53375.76034152001 2025-06-16,16:19:40.000,167,11003819,13365,0,1750090779,13015.527967879993,57.47360076000041,53375.76034152001 2025-06-16,16:19:41.000,167,11003878,13525,0,1750090780,13015.622276219998,57.46655163000105,53375.76034152001 2025-06-16,16:19:42.000,167,11003823,13205,0,1750090781,13015.757002419989,57.53704293000192,53375.77431576 2025-06-16,16:19:43.000,167,11003800,13405,0,1750090782,13015.871519689994,57.50884641000448,53375.8232256 2025-06-16,16:19:44.000,167,11003809,13245,0,1750090783,13015.98603696,57.46655163000105,53375.81623848 2025-06-16,16:19:45.000,167,11003835,13365,0,1750090784,13016.08708161,57.367863810002746,53375.80226424001 2025-06-16,16:19:46.000,167,11003814,13085,0,1750090785,13016.1477084,57.381962070001464,53375.85117408001 2025-06-16,16:19:47.000,167,11003877,13565,0,1750090786,13016.14097208999,57.36081468000339,53375.80226424001 2025-06-16,16:19:48.000,167,11003828,13405,0,1750090787,13016.06687268,57.318519899999956,53375.85117408001 2025-06-16,16:19:49.000,167,11003805,13245,0,1750090788,13015.992773269994,57.332618159998674,53375.809251360006 2025-06-16,16:19:50.000,167,11003797,13405,0,1750090789,13015.891728619994,57.332618159998674,53375.788290000004 2025-06-16,16:19:51.000,167,11003755,13365,0,1750090790,13015.730057179993,57.318519899999956,53375.79527712 2025-06-16,16:19:52.000,167,11003833,13365,0,1750090791,13015.521231569997,57.35376555000403,53375.858161200005 2025-06-16,16:19:53.000,167,11003849,13245,0,1750090792,13015.285460719992,57.41720771999826,53375.83719984 2025-06-16,16:19:54.000,167,11003847,13365,0,1750090793,13015.00927201,57.47360076000041,53375.79527712 2025-06-16,16:19:55.000,167,11003830,13365,0,1750090794,13014.726346989999,57.52999380000256,53375.78130288001 2025-06-16,16:19:56.000,167,11003786,13605,0,1750090795,13014.504048759998,57.63573075000022,53375.76732864 2025-06-16,16:19:57.000,167,11003793,13645,0,1750090796,13014.389531489993,57.70622205000109,53375.73239304001 2025-06-16,16:19:58.000,167,11003835,13605,0,1750090797,13014.254805290002,57.790811610000674,53375.641560480006 2025-06-16,16:19:59.000,167,11003848,13605,0,1750090798,13014.254805290002,57.826057260004745,53375.69745744 2025-06-16,16:20:00.000,167,11003811,13285,0,1750090799,13014.322168389997,57.8683520400009,53375.620599120004 2025-06-16,16:20:01.000,167,11003811,13325,0,1750090800,13014.470367209993,57.88949942999898,53375.60662488 2025-06-16,16:20:02.000,167,11003791,13445,0,1750090801,13014.692665439994,57.91769595000369,53375.5786764 2025-06-16,16:20:03.000,167,11003821,13205,0,1750090802,13014.90149104999,57.92474508000305,53375.5786764 2025-06-16,16:20:04.000,167,11003825,13125,0,1750090803,13015.17094345,57.84720465000282,53375.60662488 2025-06-16,16:20:05.000,167,11003827,13245,0,1750090804,13015.413450610002,57.79786074000003,53375.59963776 2025-06-16,16:20:06.000,167,11003835,13205,0,1750090805,13015.642485149998,57.720320309999806,53375.63457336001 2025-06-16,16:20:07.000,167,11003790,13645,0,1750090806,13015.831101829994,57.6568781399983,53375.6485476 2025-06-16,16:20:08.000,167,11003839,13645,0,1750090807,13015.858047069989,57.5229446700032,53375.65553472 2025-06-16,16:20:09.000,167,11003796,13445,0,1750090808,13015.891728619994,57.40310945999954,53375.65553472 2025-06-16,16:20:10.000,167,11003795,13565,0,1750090809,13015.858047069989,57.33966728999803,53375.690470320005 2025-06-16,16:20:11.000,167,11003775,13485,0,1750090810,13015.783947659998,57.29737251000188,53375.68348320001 2025-06-16,16:20:12.000,167,11003802,13565,0,1750090811,13015.629012529993,57.26917599000444,53375.74636728 2025-06-16,16:20:13.000,167,11003797,13565,0,1750090812,13015.507758949992,57.22688121000101,53375.70444456 2025-06-16,16:20:14.000,167,11003786,13445,0,1750090813,13015.406714299992,57.21278295000229,53375.70444456 2025-06-16,16:20:15.000,167,11003799,13485,0,1750090814,13015.224833929991,57.1634390399995,53375.68348320001 2025-06-16,16:20:16.000,167,11003774,13445,0,1750090815,13015.11031666,57.11409513000399,53375.71143168001 2025-06-16,16:20:17.000,167,11003767,13205,0,1750090816,13015.02274462999,57.00835817999905,53375.70444456 2025-06-16,16:20:18.000,167,11003829,13565,0,1750090817,13014.96211783999,56.923768619999464,53375.70444456 2025-06-16,16:20:19.000,167,11003820,13605,0,1750090818,13014.88801843,56.80393341000308,53375.69745744 2025-06-16,16:20:20.000,167,11003795,13445,0,1750090819,13014.86107318999,56.7193438500035,53375.66252184001 2025-06-16,16:20:21.000,167,11003793,13325,0,1750090820,13014.88128211999,56.64180342000327,53375.620599120004 2025-06-16,16:20:22.000,167,11003818,13405,0,1750090821,13014.90822736,56.59950863999984,53375.59963776 2025-06-16,16:20:23.000,167,11003871,13565,0,1750090822,13014.98906308,56.59950863999984,53375.61361200001 2025-06-16,16:20:24.000,167,11003819,13205,0,1750090823,13015.016008319995,56.64180342000327,53375.641560480006 2025-06-16,16:20:25.000,167,11003830,13605,0,1750090824,13015.13052559,56.70524559000478,53375.66252184001 2025-06-16,16:20:26.000,167,11003808,13365,0,1750090825,13015.157470829996,56.82508080000116,53375.61361200001 2025-06-16,16:20:27.000,167,11003819,13365,0,1750090826,13015.258515479996,56.93786687999818,53375.60662488 2025-06-16,16:20:28.000,167,11003828,13445,0,1750090827,13015.420186919997,57.085898609999276,53375.67649608 2025-06-16,16:20:29.000,167,11003794,13325,0,1750090828,13015.534704190002,57.191635560004215,53375.6485476 2025-06-16,16:20:30.000,167,11003806,13325,0,1750090829,13015.669430389993,57.318519899999956,53375.66252184001 2025-06-16,16:20:31.000,167,11003841,13325,0,1750090830,13015.783947659998,57.4101585899989,53375.68348320001 2025-06-16,16:20:32.000,167,11003826,13565,0,1750090831,13015.911937549994,57.44540424000297,53375.72540592 2025-06-16,16:20:33.000,167,11003831,13405,0,1750090832,13016.02645482,57.494748149998486,53375.76034152001 2025-06-16,16:20:34.000,167,11003817,13205,0,1750090833,13016.18138994999,57.46655163000105,53375.788290000004 2025-06-16,16:20:35.000,167,11003765,13405,0,1750090834,13016.24875305,57.44540424000297,53375.78130288001 2025-06-16,16:20:36.000,167,11003815,13405,0,1750090835,13016.316116149996,57.374912940002105,53375.79527712 2025-06-16,16:20:37.000,167,11003816,13565,0,1750090836,13016.295907219996,57.325569029999315,53375.83021272001 2025-06-16,16:20:38.000,167,11003834,13245,0,1750090837,13016.24201673999,57.20573382000293,53375.83719984 2025-06-16,16:20:39.000,167,11003807,13805,0,1750090838,13016.18812626,57.12114426000335,53375.86514832 2025-06-16,16:20:40.000,167,11003797,13245,0,1750090839,13016.04666375,57.02245643999777,53375.84418696 2025-06-16,16:20:41.000,167,11003839,13685,0,1750090840,13015.95909171999,56.973112530002254,53375.83719984 2025-06-16,16:20:42.000,167,11003761,13405,0,1750090841,13015.783947659998,56.90262123000139,53375.83719984 2025-06-16,16:20:43.000,167,11003800,13325,0,1750090842,13015.548176809993,56.916719490000105,53375.85117408001 2025-06-16,16:20:44.000,167,11003802,13405,0,1750090843,13015.305669649992,56.916719490000105,53375.83719984 2025-06-16,16:20:45.000,167,11003846,13565,0,1750090844,13015.056426179995,56.966063400002895,53375.83719984 2025-06-16,16:20:46.000,167,11003791,13365,0,1750090845,13014.80718271,57.00130904999969,53375.78130288001 2025-06-16,16:20:47.000,167,11003787,13205,0,1750090846,13014.618566029989,57.092947739998635,53375.79527712 2025-06-16,16:20:48.000,167,11003811,13325,0,1750090847,13014.477103519988,57.135242520002066,53375.80226424001 2025-06-16,16:20:49.000,167,11003767,13605,0,1750090848,13014.389531489993,57.156389910000144,53375.70444456 2025-06-16,16:20:50.000,167,11003800,13245,0,1750090849,13014.409740419993,57.21983208000165,53375.66252184001 2025-06-16,16:20:51.000,167,11003813,13485,0,1750090850,13014.510785069993,57.28327425000316,53375.6485476 2025-06-16,16:20:52.000,167,11003826,13445,0,1750090851,13014.645511269999,57.29032338000252,53375.620599120004 2025-06-16,16:20:53.000,167,11003782,13245,0,1750090852,13014.88128211999,57.30442164000124,53375.571689280005 2025-06-16,16:20:54.000,167,11003796,13605,0,1750090853,13015.096844039996,57.28327425000316,53375.56470216001 2025-06-16,16:20:55.000,167,11003806,13605,0,1750090854,13015.366296439992,57.2762251200038,53375.55771504 2025-06-16,16:20:56.000,167,11003809,13445,0,1750090855,13015.602067289998,57.25507772999845,53375.5088052 2025-06-16,16:20:57.000,167,11003808,13325,0,1750090856,13015.831101829994,57.25507772999845,53375.48085672 2025-06-16,16:20:58.000,167,11003804,13405,0,1750090857,13016.06687268,57.25507772999845,53375.452908240004 2025-06-16,16:20:59.000,167,11003805,13525,0,1750090858,13016.24875305,57.23393034000037,53375.452908240004 2025-06-16,16:21:00.000,167,11003809,13445,0,1750090859,13016.376742939996,57.24802859999909,53375.45989536 2025-06-16,16:21:01.000,167,11003859,13605,0,1750090860,13016.477787589996,57.23393034000037,53375.46688248001 2025-06-16,16:21:02.000,167,11003803,13485,0,1750090861,13016.531678070001,57.20573382000293,53375.50181808 2025-06-16,16:21:03.000,167,11003836,13565,0,1750090862,13016.464314969991,57.191635560004215,53375.50181808 2025-06-16,16:21:04.000,167,11003896,13245,0,1750090863,13016.396951869996,57.12114426000335,53375.5088052 2025-06-16,16:21:05.000,167,11003830,13325,0,1750090864,13016.295907219996,57.07884947999992,53375.50181808 2025-06-16,16:21:06.000,167,11003802,13485,0,1750090865,13016.12749947,56.98016166000161,53375.55072792 2025-06-16,16:21:07.000,167,11003780,13485,0,1750090866,13015.945619099999,56.973112530002254,53375.55072792 2025-06-16,16:21:08.000,167,11003816,13405,0,1750090867,13015.757002419989,56.909670360000746,53375.55072792 2025-06-16,16:21:09.000,167,11003799,13525,0,1750090868,13015.514495260002,56.87442471000395,53375.53675368 2025-06-16,16:21:10.000,167,11003790,13405,0,1750090869,13015.339351199997,56.8532773199986,53375.55072792 2025-06-16,16:21:11.000,167,11003799,13405,0,1750090870,13015.197888689996,56.87442471000395,53375.48784384 2025-06-16,16:21:12.000,167,11003828,13405,0,1750090871,13015.04968987,56.89557210000203,53375.45989536 2025-06-16,16:21:13.000,167,11003823,13365,0,1750090872,13014.98906308,56.93786687999818,53375.452908240004 2025-06-16,16:21:14.000,167,11003862,13405,0,1750090873,13014.94864522,56.95196514000418,53375.42495976001 2025-06-16,16:21:15.000,167,11003839,13365,0,1750090874,13014.98232676999,57.03655470000376,53375.38303704 2025-06-16,16:21:16.000,167,11003784,13685,0,1750090875,13015.0698988,57.12114426000335,53375.32015296 2025-06-16,16:21:17.000,167,11003828,13485,0,1750090876,13015.231570240001,57.198684690003574,53375.25726888001 2025-06-16,16:21:18.000,167,11003840,13325,0,1750090877,13015.393241680002,57.29737251000188,53375.20835904001 2025-06-16,16:21:19.000,167,11003804,13485,0,1750090878,13015.568385739993,57.35376555000403,53375.236307520005 2025-06-16,16:21:20.000,167,11003803,13405,0,1750090879,13015.763738729998,57.374912940002105,53375.22233328 2025-06-16,16:21:21.000,167,11003796,13565,0,1750090880,13015.945619099999,57.381962070001464,53375.27823024001 2025-06-16,16:21:22.000,167,11003795,13325,0,1750090881,13016.10729054,57.36081468000339,53375.25028176001 2025-06-16,16:21:23.000,167,11003783,13405,0,1750090882,13016.215071499995,57.3114707700006,53375.187397680005 2025-06-16,16:21:24.000,167,11003793,13245,0,1750090883,13016.24201673999,57.25507772999845,53375.27823024001 2025-06-16,16:21:25.000,167,11003756,13565,0,1750090884,13016.28243459999,57.149340780000784,53375.285217360004 2025-06-16,16:21:26.000,167,11003829,13325,0,1750090885,13016.22854412,57.05065296000248,53375.264256 2025-06-16,16:21:27.000,167,11003769,13245,0,1750090886,13016.114026849995,56.966063400002895,53375.285217360004 2025-06-16,16:21:28.000,167,11003781,13325,0,1750090887,13015.972564339994,56.88147384000331,53375.31316584 2025-06-16,16:21:29.000,167,11003796,13565,0,1750090888,13015.783947659998,56.83212993000052,53375.306178720006 2025-06-16,16:21:30.000,167,11003810,13365,0,1750090889,13015.608803599993,56.82508080000116,53375.3341272 2025-06-16,16:21:31.000,167,11003836,13205,0,1750090890,13015.379769059997,56.8180316700018,53375.36207568 2025-06-16,16:21:32.000,167,11003822,13245,0,1750090891,13015.245042859991,56.88852297000267,53375.306178720006 2025-06-16,16:21:33.000,167,11003792,13365,0,1750090892,13015.13052559,56.959014270003536,53375.306178720006 2025-06-16,16:21:34.000,167,11003770,13525,0,1750090893,13015.036217249995,57.085898609999276,53375.31316584 2025-06-16,16:21:35.000,167,11003844,13485,0,1750090894,13014.98906308,57.26212685999781,53375.29919160001 2025-06-16,16:21:36.000,167,11003762,13605,0,1750090895,13014.96211783999,57.367863810002746,53375.22932040001 2025-06-16,16:21:37.000,167,11003842,13445,0,1750090896,13014.98906308,57.56523944999935,53375.25028176001 2025-06-16,16:21:38.000,167,11003789,13605,0,1750090897,13015.0698988,57.70622205000109,53375.236307520005 2025-06-16,16:21:39.000,167,11003871,13685,0,1750090898,13015.143998209991,57.87540117000026,53375.264256 2025-06-16,16:21:40.000,167,11003791,13365,0,1750090899,13015.218097619996,58.009334640002635,53375.22233328 2025-06-16,16:21:41.000,167,11003866,13725,0,1750090900,13015.406714299992,58.178513760001806,53375.25028176001 2025-06-16,16:21:42.000,167,11003858,13565,0,1750090901,13015.568385739993,58.28425070999947,53375.236307520005 2025-06-16,16:21:43.000,167,11003848,13405,0,1750090902,13015.709848249993,58.368840269999055,53375.285217360004 2025-06-16,16:21:44.000,167,11003822,13445,0,1750090903,13015.831101829994,58.43228244000056,53375.27124312 2025-06-16,16:21:45.000,167,11003804,13565,0,1750090904,13015.844574449999,58.43933156999992,53375.29220448 2025-06-16,16:21:46.000,167,11003776,13565,0,1750090905,13015.817629209989,58.425233310001204,53375.27124312 2025-06-16,16:21:47.000,167,11003774,13605,0,1750090906,13015.797420279989,58.35474201000034,53375.34111432 2025-06-16,16:21:48.000,167,11003845,13285,0,1750090907,13015.730057179993,58.29129983999883,53375.285217360004 2025-06-16,16:21:49.000,167,11003825,13565,0,1750090908,13015.568385739993,58.17146463000245,53375.29220448 2025-06-16,16:21:50.000,167,11003825,13325,0,1750090909,13015.359560129997,58.08687507000286,53375.32015296 2025-06-16,16:21:51.000,167,11003837,13525,0,1750090910,13015.04295355999,57.98113811999792,53375.22233328 2025-06-16,16:21:52.000,167,11003821,13645,0,1750090911,13014.813919019995,57.85425378000218,53375.14547496 2025-06-16,16:21:53.000,167,11003768,13445,0,1750090912,13014.557939239989,57.783762480001315,53375.13150072001 2025-06-16,16:21:54.000,167,11003829,13365,0,1750090913,13014.369322559993,57.69212379000237,53375.11053936001 2025-06-16,16:21:55.000,167,11003866,13605,0,1750090914,13014.167233259992,57.600485100003425,53375.068616640005 2025-06-16,16:21:56.000,167,11003799,13445,0,1750090915,13014.099870159996,57.57933770999807,53375.03368104 2025-06-16,16:21:57.000,167,11003779,13205,0,1750090916,13014.059452299996,57.56523944999935,53374.97778408 2025-06-16,16:21:58.000,167,11003823,13325,0,1750090917,13014.167233259992,57.61458336000214,53374.91490000001 2025-06-16,16:21:59.000,167,11003803,13525,0,1750090918,13014.369322559993,57.67097640000429,53374.89393864001 2025-06-16,16:22:00.000,167,11003791,13525,0,1750090919,13014.625302339999,57.720320309999806,53374.87297728001 2025-06-16,16:22:01.000,167,11003814,13645,0,1750090920,13014.92843629,57.840155520003464,53374.90791288 2025-06-16,16:22:02.000,167,11003833,13445,0,1750090921,13015.204624999991,57.93884334000177,53374.8799644 2025-06-16,16:22:03.000,167,11003791,13165,0,1750090922,13015.588594669993,57.98818725000456,53374.87297728001 2025-06-16,16:22:04.000,167,11003832,13605,0,1750090923,13015.851310759994,58.03753116000007,53374.91490000001 2025-06-16,16:22:05.000,167,11003808,13565,0,1750090924,13016.02645482,58.04458028999943,53374.970796960006 2025-06-16,16:22:06.000,167,11003835,13285,0,1750090925,13016.1477084,57.98818725000456,53374.949835600004 2025-06-16,16:22:07.000,167,11003817,13325,0,1750090926,13016.18138994999,57.92474508000305,53375.0546424 2025-06-16,16:22:08.000,167,11003812,13405,0,1750090927,13016.12749947,57.8683520400009,53375.09656512 2025-06-16,16:22:09.000,167,11003786,13525,0,1750090928,13016.06013636999,57.74851683000452,53375.019706800005 2025-06-16,16:22:10.000,167,11003756,13565,0,1750090929,13015.891728619994,57.66392726999766,53375.04765528 2025-06-16,16:22:11.000,167,11003803,13445,0,1750090930,13015.716584559988,57.57933770999807,53375.138487840006 2025-06-16,16:22:12.000,167,11003808,13445,0,1750090931,13015.487550019992,57.45950250000169,53375.08957800001 2025-06-16,16:22:13.000,167,11003807,13365,0,1750090932,13015.231570240001,57.39606033000018,53375.08259088001 2025-06-16,16:22:14.000,167,11003768,13245,0,1750090933,13014.98232676999,57.318519899999956,53375.01271968001 2025-06-16,16:22:15.000,167,11003808,13445,0,1750090934,13014.76002853999,57.325569029999315,53374.96380984001 2025-06-16,16:22:16.000,167,11003835,13325,0,1750090935,13014.551202929993,57.33966728999803,53374.9847712 2025-06-16,16:22:17.000,167,11003788,13325,0,1750090936,13014.355849940002,57.34671642000467,53374.94284848001 2025-06-16,16:22:18.000,167,11003787,13325,0,1750090937,13014.254805290002,57.431305980004254,53374.93586136 2025-06-16,16:22:19.000,167,11003814,13285,0,1750090938,13014.221123739997,57.5229446700032,53374.95682272 2025-06-16,16:22:20.000,167,11003822,13765,0,1750090939,13014.214387430002,57.6568781399983,53374.90791288 2025-06-16,16:22:21.000,167,11003818,13485,0,1750090940,13014.301959459997,57.720320309999806,53374.87297728001 2025-06-16,16:22:22.000,167,11003798,13525,0,1750090941,13014.470367209993,57.833106390004104,53374.85900304 2025-06-16,16:22:23.000,167,11003748,13285,0,1750090942,13014.672456509994,57.92474508000305,53374.82406744001 2025-06-16,16:22:24.000,167,11003778,13565,0,1750090943,13014.854336879995,57.98818725000456,53374.79611896001 2025-06-16,16:22:25.000,167,11003811,13685,0,1750090944,13015.056426179995,58.03753116000007,53374.8100932 2025-06-16,16:22:26.000,167,11003804,13525,0,1750090945,13015.238306549996,58.10097333000158,53374.77515760001 2025-06-16,16:22:27.000,167,11003780,13165,0,1750090946,13015.373032750002,58.1150715900003,53374.782144720004 2025-06-16,16:22:28.000,167,11003795,13365,0,1750090947,13015.501022639997,58.1150715900003,53374.852015920005 2025-06-16,16:22:29.000,167,11003809,13525,0,1750090948,13015.487550019992,58.0798259400035,53374.83804168 2025-06-16,16:22:30.000,167,11003797,13525,0,1750090949,13015.426923229992,58.05867854999815,53374.852015920005 2025-06-16,16:22:31.000,167,11003816,13245,0,1750090950,13015.265251789991,57.98113811999792,53374.84502880001 2025-06-16,16:22:32.000,167,11003767,13405,0,1750090951,13015.04295355999,57.88245029999962,53374.83804168 2025-06-16,16:22:33.000,167,11003787,13565,0,1750090952,13014.773501159994,57.790811610000674,53374.91490000001 2025-06-16,16:22:34.000,167,11003828,13125,0,1750090953,13014.517521379988,57.75556596000388,53374.949835600004 2025-06-16,16:22:35.000,167,11003788,13605,0,1750090954,13014.275014220002,57.71327118000045,53374.86599016 2025-06-16,16:22:36.000,167,11003789,13485,0,1750090955,13013.97188027,57.62868162000086,53374.83804168 2025-06-16,16:22:37.000,167,11003800,13405,0,1750090956,13013.7899999,57.64277987999958,53374.83105456 2025-06-16,16:22:38.000,167,11003841,13525,0,1750090957,13013.655273699995,57.61458336000214,53374.76118336 2025-06-16,16:22:39.000,167,11003802,13765,0,1750090958,13013.5879106,57.64277987999958,53374.70528640001 2025-06-16,16:22:40.000,167,11003761,13325,0,1750090959,13013.594646909994,57.68507466000301,53374.65637656001 2025-06-16,16:22:41.000,167,11003804,13605,0,1750090960,13013.64853739,57.734418569998525,53374.69829928 2025-06-16,16:22:42.000,167,11003810,13445,0,1750090961,13013.80347251999,57.790811610000674,53374.64240232 2025-06-16,16:22:43.000,167,11003776,13365,0,1750090962,13013.95167134,57.833106390004104,53374.59349248 2025-06-16,16:22:44.000,167,11003767,13405,0,1750090963,13014.180705879997,57.88949942999898,53374.62144096 2025-06-16,16:22:45.000,167,11003788,13405,0,1750090964,13014.450158279993,57.87540117000026,53374.635415200006 2025-06-16,16:22:46.000,167,11003776,13405,0,1750090965,13014.67919281999,57.84720465000282,53374.60746672001 2025-06-16,16:22:47.000,167,11003749,13125,0,1750090966,13014.8678095,57.85425378000218,53374.60746672001 2025-06-16,16:22:48.000,167,11003768,13325,0,1750090967,13015.04295355999,57.790811610000674,53374.64240232 2025-06-16,16:22:49.000,167,11003744,13325,0,1750090968,13015.09010773,57.71327118000045,53374.65637656001 2025-06-16,16:22:50.000,167,11003759,13605,0,1750090969,13015.137261899996,57.66392726999766,53374.64938944 2025-06-16,16:22:51.000,167,11003804,13565,0,1750090970,13015.0698988,57.6568781399983,53374.62144096 2025-06-16,16:22:52.000,167,11003773,13205,0,1750090971,13014.955381529995,57.607534230002784,53374.62144096 2025-06-16,16:22:53.000,167,11003815,13605,0,1750090972,13014.793710089994,57.57933770999807,53374.635415200006 2025-06-16,16:22:54.000,167,11003820,13525,0,1750090973,13014.625302339999,57.57933770999807,53374.57951824001 2025-06-16,16:22:55.000,167,11003809,13365,0,1750090974,13014.376058870002,57.57228857999871,53374.5306084 2025-06-16,16:22:56.000,167,11003746,13845,0,1750090975,13014.160496949997,57.63573075000022,53374.55855688001 2025-06-16,16:22:57.000,167,11003780,13205,0,1750090976,13013.91125348,57.67097640000429,53374.516634160005 2025-06-16,16:22:58.000,167,11003757,13445,0,1750090977,13013.715900489995,57.727369439999165,53374.516634160005 2025-06-16,16:22:59.000,167,11003818,13485,0,1750090978,13013.507074879999,57.81195899999875,53374.4258016 2025-06-16,16:23:00.000,167,11003828,13445,0,1750090979,13013.331930819993,57.91064682000433,53374.41182736001 2025-06-16,16:23:01.000,167,11003801,13805,0,1750090980,13013.257831409988,58.05162941999879,53374.41881448001 2025-06-16,16:23:02.000,167,11003799,13605,0,1750090981,13013.210677239993,58.065727680004784,53374.37689176 2025-06-16,16:23:03.000,167,11003802,13405,0,1750090982,13013.237622479988,58.192612020000524,53374.34195616001 2025-06-16,16:23:04.000,167,11003813,13405,0,1750090983,13013.244358789998,58.234906800003955,53374.32099480001 2025-06-16,16:23:05.000,167,11003815,13365,0,1750090984,13013.284776649998,58.29129983999883,53374.32798192 2025-06-16,16:23:06.000,167,11003781,13605,0,1750090985,13013.358876059989,58.33359462000226,53374.2860592 2025-06-16,16:23:07.000,167,11003790,13325,0,1750090986,13013.453184399994,58.418184180001845,53374.25811072 2025-06-16,16:23:08.000,167,11003818,13365,0,1750090987,13013.56096535999,58.460478959998,53374.2860592 2025-06-16,16:23:09.000,167,11003823,13485,0,1750090988,13013.74958204,58.49572461000207,53374.25112360001 2025-06-16,16:23:10.000,167,11003774,13085,0,1750090989,13013.91125348,58.54506852000486,53374.25112360001 2025-06-16,16:23:11.000,167,11003830,13605,0,1750090990,13014.099870159996,58.55916678000358,53374.25112360001 2025-06-16,16:23:12.000,167,11003823,13325,0,1750090991,13014.268277909992,58.52392112999951,53374.23714936 2025-06-16,16:23:13.000,167,11003826,13485,0,1750090992,13014.429949349993,58.51687200000015,53374.279072080004 2025-06-16,16:23:14.000,167,11003843,13365,0,1750090993,13014.517521379988,58.49572461000207,53374.230162240005 2025-06-16,16:23:15.000,167,11003761,13325,0,1750090994,13014.578148169989,58.45342982999864,53374.27208496001 2025-06-16,16:23:16.000,167,11003813,13605,0,1750090995,13014.658983889989,58.418184180001845,53374.2860592 2025-06-16,16:23:17.000,167,11003771,13405,0,1750090996,13014.638774959989,58.38293852999777,53374.26509784 2025-06-16,16:23:18.000,167,11003774,13405,0,1750090997,13014.551202929993,58.34064375000162,53374.348943280005 2025-06-16,16:23:19.000,167,11003795,13205,0,1750090998,13014.470367209993,58.28425070999947,53374.31400768 2025-06-16,16:23:20.000,167,11003775,13405,0,1750090999,13014.369322559993,58.26310332000139,53374.33496904 2025-06-16,16:23:21.000,167,11003789,13485,0,1750091000,13014.268277909992,58.24900506000267,53374.32099480001 2025-06-16,16:23:22.000,167,11003799,13245,0,1750091001,13014.099870159996,58.27015245000075,53374.32099480001 2025-06-16,16:23:23.000,167,11003789,13445,0,1750091002,13013.97188027,58.28425070999947,53374.36990464001 2025-06-16,16:23:24.000,167,11003789,13205,0,1750091003,13013.86409930999,58.3265454900029,53374.3559304 2025-06-16,16:23:25.000,167,11003784,13405,0,1750091004,13013.756318349995,58.35474201000034,53374.348943280005 2025-06-16,16:23:26.000,167,11003781,13565,0,1750091005,13013.64853739,58.368840269999055,53374.3559304 2025-06-16,16:23:27.000,167,11003798,13365,0,1750091006,13013.64853739,58.44638069999928,53374.38387888 2025-06-16,16:23:28.000,167,11003822,13325,0,1750091007,13013.635064769995,58.48162635000335,53374.3559304 2025-06-16,16:23:29.000,167,11003837,13605,0,1750091008,13013.68895525,58.49572461000207,53374.397853120005 2025-06-16,16:23:30.000,167,11003812,13325,0,1750091009,13013.85062669,58.52392112999951,53374.41182736001 2025-06-16,16:23:31.000,167,11003779,13405,0,1750091010,13013.917989789996,58.50277374000143,53374.33496904 2025-06-16,16:23:32.000,167,11003787,13485,0,1750091011,13014.072924920001,58.538019389998226,53374.38387888 2025-06-16,16:23:33.000,167,11003787,13245,0,1750091012,13014.221123739997,58.50982287000079,53374.41881448001 2025-06-16,16:23:34.000,167,11003839,13525,0,1750091013,13014.295223150002,58.51687200000015,53374.46073720001 2025-06-16,16:23:35.000,167,11003818,13005,0,1750091014,13014.416476730003,58.49572461000207,53374.43278872 2025-06-16,16:23:36.000,167,11003813,13445,0,1750091015,13014.443421969998,58.39703679000377,53374.43977584001 2025-06-16,16:23:37.000,167,11003789,13445,0,1750091016,13014.409740419993,58.34769288000098,53374.48169856 2025-06-16,16:23:38.000,167,11003838,13525,0,1750091017,13014.450158279993,58.241955930003314,53374.53759552001 2025-06-16,16:23:39.000,167,11003832,13605,0,1750091018,13014.349113629993,58.15031724000437,53374.4956728 2025-06-16,16:23:40.000,167,11003834,13445,0,1750091019,13014.234596360002,58.05162941999879,53374.54458264 2025-06-16,16:23:41.000,167,11003861,13605,0,1750091020,13014.126815399992,57.93884334000177,53374.4956728 2025-06-16,16:23:42.000,167,11003813,13445,0,1750091021,13014.045979679991,57.8683520400009,53374.5306084 2025-06-16,16:23:43.000,167,11003805,13325,0,1750091022,13013.924726099991,57.783762480001315,53374.48868568001 2025-06-16,16:23:44.000,167,11003778,13405,0,1750091023,13013.90451716999,57.74851683000452,53374.57253112 2025-06-16,16:23:45.000,167,11003801,13365,0,1750091024,13013.84389037999,57.62868162000086,53374.50265992 2025-06-16,16:23:46.000,167,11003827,13445,0,1750091025,13013.877571929996,57.61458336000214,53374.48169856 2025-06-16,16:23:47.000,167,11003814,13565,0,1750091026,13013.91125348,57.607534230002784,53374.446762960004 2025-06-16,16:23:48.000,167,11003790,13165,0,1750091027,13013.958407649996,57.607534230002784,53374.446762960004 2025-06-16,16:23:49.000,167,11003782,13525,0,1750091028,13014.005561819991,57.58638684000471,53374.397853120005 2025-06-16,16:23:50.000,167,11003834,13245,0,1750091029,13014.039243369996,57.56523944999935,53374.48169856 2025-06-16,16:23:51.000,167,11003771,13445,0,1750091030,13014.099870159996,57.57933770999807,53374.41182736001 2025-06-16,16:23:52.000,167,11003811,13765,0,1750091031,13014.173969570002,57.607534230002784,53374.4258016 2025-06-16,16:23:53.000,167,11003817,13485,0,1750091032,13014.200914809997,57.6216324900015,53374.446762960004 2025-06-16,16:23:54.000,167,11003792,13485,0,1750091033,13014.227860049992,57.67097640000429,53374.38387888 2025-06-16,16:23:55.000,167,11003836,13405,0,1750091034,13014.194178500002,57.741467699997884,53374.41881448001 2025-06-16,16:23:56.000,167,11003813,13165,0,1750091035,13014.147024329992,57.783762480001315,53374.40484024 2025-06-16,16:23:57.000,167,11003786,13565,0,1750091036,13014.079661229996,57.8683520400009,53374.397853120005 2025-06-16,16:23:58.000,167,11003828,13245,0,1750091037,13014.039243369996,57.91769595000369,53374.45375008 2025-06-16,16:23:59.000,167,11003768,13445,0,1750091038,13013.965143959991,57.959990729999845,53374.41182736001 2025-06-16,16:24:00.000,167,11003852,13405,0,1750091039,13013.877571929996,58.002285510003276,53374.41881448001 2025-06-16,16:24:01.000,167,11003806,13365,0,1750091040,13013.81020883,58.03753116000007,53374.36990464001 2025-06-16,16:24:02.000,167,11003795,13325,0,1750091041,13013.70242786999,58.002285510003276,53374.43278872 2025-06-16,16:24:03.000,167,11003835,13325,0,1750091042,13013.64180107999,57.959990729999845,53374.4258016 2025-06-16,16:24:04.000,167,11003787,13245,0,1750091043,13013.60811953,57.93179421000241,53374.4258016 2025-06-16,16:24:05.000,167,11003860,13605,0,1750091044,13013.554229049994,57.826057260004745,53374.41182736001 2025-06-16,16:24:06.000,167,11003784,13365,0,1750091045,13013.554229049994,57.790811610000674,53374.446762960004 2025-06-16,16:24:07.000,167,11003780,13365,0,1750091046,13013.64180107999,57.74851683000452,53374.46073720001 2025-06-16,16:24:08.000,167,11003834,13445,0,1750091047,13013.736109419995,57.74851683000452,53374.43278872 2025-06-16,16:24:09.000,167,11003829,13365,0,1750091048,13013.85062669,57.6568781399983,53374.41881448001 2025-06-16,16:24:10.000,167,11003834,13245,0,1750091049,13013.95167134,57.57228857999871,53374.4956728 2025-06-16,16:24:11.000,167,11003809,13525,0,1750091050,13014.059452299996,57.48064988999977,53374.39086600001 2025-06-16,16:24:12.000,167,11003829,13445,0,1750091051,13014.106606469992,57.36081468000339,53374.38387888 2025-06-16,16:24:13.000,167,11003810,13285,0,1750091052,13014.147024329992,57.26212685999781,53374.45375008 2025-06-16,16:24:14.000,167,11003794,13285,0,1750091053,13014.147024329992,57.156389910000144,53374.43977584001 2025-06-16,16:24:15.000,167,11003809,13725,0,1750091054,13014.106606469992,57.03655470000376,53374.48169856 2025-06-16,16:24:16.000,167,11003799,13365,0,1750091055,13014.039243369996,56.966063400002895,53374.41881448001 2025-06-16,16:24:17.000,167,11003811,13485,0,1750091056,13013.917989789996,56.90262123000139,53374.48169856 2025-06-16,16:24:18.000,167,11003795,13445,0,1750091057,13013.816945139995,56.860326449997956,53374.45375008 2025-06-16,16:24:19.000,167,11003792,13645,0,1750091058,13013.68221893999,56.80393341000308,53374.50265992 2025-06-16,16:24:20.000,167,11003819,13645,0,1750091059,13013.5879106,56.83212993000052,53374.48169856 2025-06-16,16:24:21.000,167,11003841,13365,0,1750091060,13013.45992070999,56.88852297000267,53374.467724320006 2025-06-16,16:24:22.000,167,11003787,13205,0,1750091061,13013.358876059989,56.93081774999882,53374.52362128 2025-06-16,16:24:23.000,167,11003816,13325,0,1750091062,13013.298249269988,57.03655470000376,53374.47471144 2025-06-16,16:24:24.000,167,11003783,13445,0,1750091063,13013.284776649998,57.07180035000056,53374.48868568001 2025-06-16,16:24:25.000,167,11003828,13525,0,1750091064,13013.278040339988,57.12114426000335,53374.46073720001 2025-06-16,16:24:26.000,167,11003846,13405,0,1750091065,13013.278040339988,57.184586430004856,53374.467724320006 2025-06-16,16:24:27.000,167,11003817,13645,0,1750091066,13013.291512959993,57.2762251200038,53374.48169856 2025-06-16,16:24:28.000,167,11003747,13285,0,1750091067,13013.331930819993,57.332618159998674,53374.46073720001 2025-06-16,16:24:29.000,167,11003825,13445,0,1750091068,13013.399293919989,57.367863810002746,53374.467724320006 2025-06-16,16:24:30.000,167,11003810,13445,0,1750091069,13013.426239159999,57.41720771999826,53374.4258016 2025-06-16,16:24:31.000,167,11003807,13525,0,1750091070,13013.45992070999,57.40310945999954,53374.46073720001 2025-06-16,16:24:32.000,167,11003814,13245,0,1750091071,13013.392557609994,57.381962070001464,53374.48868568001 2025-06-16,16:24:33.000,167,11003805,13365,0,1750091072,13013.372348679994,57.381962070001464,53374.4956728 2025-06-16,16:24:34.000,167,11003823,13605,0,1750091073,13013.379084989989,57.34671642000467,53374.54458264 2025-06-16,16:24:35.000,167,11003821,13365,0,1750091074,13013.372348679994,57.33966728999803,53374.516634160005 2025-06-16,16:24:36.000,167,11003819,13485,0,1750091075,13013.399293919989,57.3114707700006,53374.55156976 2025-06-16,16:24:37.000,167,11003817,13445,0,1750091076,13013.439711779989,57.25507772999845,53374.55855688001 2025-06-16,16:24:38.000,167,11003825,13685,0,1750091077,13013.406030229999,57.22688121000101,53374.57253112 2025-06-16,16:24:39.000,167,11003803,13245,0,1750091078,13013.419502849989,57.191635560004215,53374.5306084 2025-06-16,16:24:40.000,167,11003827,13365,0,1750091079,13013.432975469994,57.198684690003574,53374.4956728 2025-06-16,16:24:41.000,167,11003762,13605,0,1750091080,13013.50033856999,57.149340780000784,53374.52362128 2025-06-16,16:24:42.000,167,11003855,13525,0,1750091081,13013.527283809999,57.135242520002066,53374.565544000005 2025-06-16,16:24:43.000,167,11003820,13405,0,1750091082,13013.513811189994,57.05770209000184,53374.52362128 2025-06-16,16:24:44.000,167,11003776,13605,0,1750091083,13013.527283809999,57.03655470000376,53374.446762960004 2025-06-16,16:24:45.000,167,11003881,13525,0,1750091084,13013.50033856999,56.973112530002254,53374.45375008 2025-06-16,16:24:46.000,167,11003813,13445,0,1750091085,13013.419502849989,56.860326449997956,53374.446762960004 2025-06-16,16:24:47.000,167,11003789,13405,0,1750091086,13013.291512959993,56.83212993000052,53374.467724320006 2025-06-16,16:24:48.000,167,11003770,13445,0,1750091087,13013.183731999998,56.733442110002215,53374.41881448001 2025-06-16,16:24:49.000,167,11003863,13445,0,1750091088,13012.974906390002,56.70524559000478,53374.46073720001 2025-06-16,16:24:50.000,167,11003820,13525,0,1750091089,13012.77281709,56.7193438500035,53374.47471144 2025-06-16,16:24:51.000,167,11003812,13525,0,1750091090,13012.57072779,56.726392980002856,53374.43278872 2025-06-16,16:24:52.000,167,11003828,13525,0,1750091091,13012.355165869994,56.796884280003724,53374.48169856 2025-06-16,16:24:53.000,167,11003817,13525,0,1750091092,13012.166549189998,56.88852297000267,53374.446762960004 2025-06-16,16:24:54.000,167,11003819,13245,0,1750091093,13012.065504539998,57.02245643999777,53374.39086600001 2025-06-16,16:24:55.000,167,11003769,13445,0,1750091094,13012.025086679998,57.10704600000463,53374.38387888 2025-06-16,16:24:56.000,167,11003804,13365,0,1750091095,13012.058768229988,57.24097946999973,53374.33496904 2025-06-16,16:24:57.000,167,11003784,13325,0,1750091096,13012.180021809989,57.367863810002746,53374.32099480001 2025-06-16,16:24:58.000,167,11003795,13605,0,1750091097,13012.36863849,57.45950250000169,53374.32099480001 2025-06-16,16:24:59.000,167,11003804,13405,0,1750091098,13012.66503612999,57.5229446700032,53374.30702056 2025-06-16,16:25:00.000,167,11003807,13285,0,1750091099,13012.961433769997,57.494748149998486,53374.300033440006 2025-06-16,16:25:01.000,167,11003819,13605,0,1750091100,13013.318458199989,57.424256850004895,53374.30702056 2025-06-16,16:25:02.000,167,11003837,13405,0,1750091101,13013.675482629995,57.2762251200038,53374.37689176 2025-06-16,16:25:03.000,167,11003815,13445,0,1750091102,13013.998825509996,57.07180035000056,53374.38387888 2025-06-16,16:25:04.000,167,11003824,13445,0,1750091103,13014.275014220002,56.88147384000331,53374.47471144 2025-06-16,16:25:05.000,167,11003810,13285,0,1750091104,13014.456894589988,56.7193438500035,53374.5306084 2025-06-16,16:25:06.000,167,11003822,13565,0,1750091105,13014.517521379988,56.52196820999961,53374.6004796 2025-06-16,16:25:07.000,167,11003797,13765,0,1750091106,13014.504048759998,56.388034740004514,53374.6004796 2025-06-16,16:25:08.000,167,11003811,13325,0,1750091107,13014.396267800003,56.2611504000015,53374.67733792001 2025-06-16,16:25:09.000,167,11003859,13565,0,1750091108,13014.241332669997,56.162462580003194,53374.66336368 2025-06-16,16:25:10.000,167,11003819,13445,0,1750091109,13014.032507060001,56.14131518999784,53374.69829928 2025-06-16,16:25:11.000,167,11003814,13605,0,1750091110,13013.83041776,56.162462580003194,53374.71227352 2025-06-16,16:25:12.000,167,11003856,13445,0,1750091111,13013.60138321999,56.16951171000255,53374.64240232 2025-06-16,16:25:13.000,167,11003817,13365,0,1750091112,13013.392557609994,56.2611504000015,53374.6703508 2025-06-16,16:25:14.000,167,11003799,13565,0,1750091113,13013.257831409988,56.331641700002365,53374.684325040005 2025-06-16,16:25:15.000,167,11003812,13845,0,1750091114,13013.197204620003,56.40213300000323,53374.67733792001 2025-06-16,16:25:16.000,167,11003834,13565,0,1750091115,13013.163523069998,56.49377169000218,53374.69131216 2025-06-16,16:25:17.000,167,11003801,13525,0,1750091116,13013.170259379993,56.514919080000254,53374.64938944 2025-06-16,16:25:18.000,167,11003789,13325,0,1750091117,13013.291512959993,56.54311559999769,53374.64240232 2025-06-16,16:25:19.000,167,11003853,13285,0,1750091118,13013.45992070999,56.557213860003685,53374.69131216 2025-06-16,16:25:20.000,167,11003793,13645,0,1750091119,13013.66874632,56.514919080000254,53374.67733792001 2025-06-16,16:25:21.000,167,11003849,13565,0,1750091120,13013.88430823999,56.41623126000195,53374.71227352 2025-06-16,16:25:22.000,167,11003871,13485,0,1750091121,13014.120079089997,56.31049431000429,53374.69131216 2025-06-16,16:25:23.000,167,11003855,13405,0,1750091122,13014.254805290002,56.19770822999999,53374.69131216 2025-06-16,16:25:24.000,167,11003843,13765,0,1750091123,13014.429949349993,56.02852911000082,53374.77515760001 2025-06-16,16:25:25.000,167,11003859,13325,0,1750091124,13014.517521379988,55.97918519999803,53374.74720912001 2025-06-16,16:25:26.000,167,11003804,13485,0,1750091125,13014.564675549998,55.922792160003155,53374.78913184 2025-06-16,16:25:27.000,167,11003806,13565,0,1750091126,13014.517521379988,55.83820260000357,53374.82406744001 2025-06-16,16:25:28.000,167,11003772,13325,0,1750091127,13014.443421969998,55.7677113000027,53374.852015920005 2025-06-16,16:25:29.000,167,11003821,13605,0,1750091128,13014.308695769992,55.76066217000334,53374.85900304 2025-06-16,16:25:30.000,167,11003814,13325,0,1750091129,13014.207651119992,55.753613040003984,53374.86599016 2025-06-16,16:25:31.000,167,11003835,13365,0,1750091130,13014.093133850001,55.647876089999045,53374.85900304 2025-06-16,16:25:32.000,167,11003784,13605,0,1750091131,13014.039243369996,55.61967957000161,53374.900925760005 2025-06-16,16:25:33.000,167,11003809,13285,0,1750091132,13013.958407649996,55.54213914000138,53374.8799644 2025-06-16,16:25:34.000,167,11003781,13605,0,1750091133,13013.985352889991,55.49279522999859,53374.90791288 2025-06-16,16:25:35.000,167,11003849,13445,0,1750091134,13013.992089200001,55.40115653999965,53374.90791288 2025-06-16,16:25:36.000,167,11003810,13605,0,1750091135,13013.985352889991,55.33771436999814,53374.90791288 2025-06-16,16:25:37.000,167,11003787,13605,0,1750091136,13013.97188027,55.239026549999835,53374.93586136 2025-06-16,16:25:38.000,167,11003798,13565,0,1750091137,13013.978616579996,55.16853524999897,53374.86599016 2025-06-16,16:25:39.000,167,11003830,13445,0,1750091138,13013.998825509996,55.15443699000025,53374.91490000001 2025-06-16,16:25:40.000,167,11003805,13445,0,1750091139,13013.978616579996,55.069847430000664,53374.92887424 2025-06-16,16:25:41.000,167,11003821,13805,0,1750091140,13013.95167134,54.99230700000044,53374.8799644 2025-06-16,16:25:42.000,167,11003793,13525,0,1750091141,13013.90451716999,54.93591395999829,53374.92887424 2025-06-16,16:25:43.000,167,11003784,13325,0,1750091142,13013.877571929996,54.94296308999765,53374.92188712001 2025-06-16,16:25:44.000,167,11003832,13525,0,1750091143,13013.857362999996,54.879520920003415,53374.97778408 2025-06-16,16:25:45.000,167,11003805,13405,0,1750091144,13013.87083562,54.8513243999987,53374.949835600004 2025-06-16,16:25:46.000,167,11003841,13565,0,1750091145,13013.89104455,54.80198049000319,53374.949835600004 2025-06-16,16:25:47.000,167,11003847,13765,0,1750091146,13013.944935029991,54.69624353999825,53374.95682272 2025-06-16,16:25:48.000,167,11003764,13445,0,1750091147,13013.978616579996,54.68214527999953,53374.95682272 2025-06-16,16:25:49.000,167,11003864,13325,0,1750091148,13014.045979679991,54.660997890001454,53374.97778408 2025-06-16,16:25:50.000,167,11003840,13245,0,1750091149,13014.066188609992,54.56231007000315,53374.970796960006 2025-06-16,16:25:51.000,167,11003836,13365,0,1750091150,13014.072924920001,54.56935920000251,53374.9847712 2025-06-16,16:25:52.000,167,11003846,13565,0,1750091151,13014.039243369996,54.57640833000187,53374.93586136 2025-06-16,16:25:53.000,167,11003813,13325,0,1750091152,13014.052715990001,54.55526094000379,53375.01271968001 2025-06-16,16:25:54.000,167,11003812,13765,0,1750091153,13014.019034439996,54.505917030001,53374.94284848001 2025-06-16,16:25:55.000,167,11003828,13725,0,1750091154,13014.025770749991,54.45657311999821,53374.97778408 2025-06-16,16:25:56.000,167,11003828,13365,0,1750091155,13013.978616579996,54.379032689997985,53374.96380984001 2025-06-16,16:25:57.000,167,11003786,13365,0,1750091156,13013.924726099991,54.32968878000247,53375.01271968001 2025-06-16,16:25:58.000,167,11003808,13525,0,1750091157,13013.87083562,54.26624661000096,53375.019706800005 2025-06-16,16:25:59.000,167,11003865,13405,0,1750091158,13013.83041776,54.16755879000266,53374.99874544 2025-06-16,16:26:00.000,167,11003814,13605,0,1750091159,13013.78326358999,54.08296923000307,53374.99175832001 2025-06-16,16:26:01.000,167,11003790,13245,0,1750091160,13013.695691559995,54.012477930002206,53374.95682272 2025-06-16,16:26:02.000,167,11003812,13605,0,1750091161,13013.62159214999,53.92788837000262,53374.9847712 2025-06-16,16:26:03.000,167,11003811,13485,0,1750091162,13013.574437979994,53.85739707000175,53374.99175832001 2025-06-16,16:26:04.000,167,11003825,13325,0,1750091163,13013.527283809999,53.793954900000244,53374.970796960006 2025-06-16,16:26:05.000,167,11003847,13405,0,1750091164,13013.48012963999,53.76575838000281,53374.9847712 2025-06-16,16:26:06.000,167,11003808,13525,0,1750091165,13013.392557609994,53.76575838000281,53374.96380984001 2025-06-16,16:26:07.000,167,11003830,13405,0,1750091166,13013.345403439998,53.786905770000885,53375.019706800005 2025-06-16,16:26:08.000,167,11003796,13525,0,1750091167,13013.291512959993,53.85739707000175,53375.00573256 2025-06-16,16:26:09.000,167,11003776,13325,0,1750091168,13013.237622479988,53.9490357600007,53374.97778408 2025-06-16,16:26:10.000,167,11003832,13485,0,1750091169,13013.143314139998,54.026576190000924,53375.00573256 2025-06-16,16:26:11.000,167,11003800,13485,0,1750091170,13013.069214729992,54.10411662000115,53374.9847712 2025-06-16,16:26:12.000,167,11003840,13485,0,1750091171,13012.934488530002,54.18165705000138,53375.00573256 2025-06-16,16:26:13.000,167,11003810,13405,0,1750091172,13012.833443880001,54.22395183000481,53375.00573256 2025-06-16,16:26:14.000,167,11003799,13605,0,1750091173,13012.786289709991,54.22395183000481,53374.99874544 2025-06-16,16:26:15.000,167,11003842,13365,0,1750091174,13012.68524505999,54.27329574000032,53375.03368104 2025-06-16,16:26:16.000,167,11003801,13645,0,1750091175,13012.617881959995,54.28739399999904,53375.019706800005 2025-06-16,16:26:17.000,167,11003830,13245,0,1750091176,13012.496628379995,54.23100096000417,53374.95682272 2025-06-16,16:26:18.000,167,11003829,13365,0,1750091177,13012.436001589995,54.26624661000096,53374.92188712001 2025-06-16,16:26:19.000,167,11003851,13605,0,1750091178,13012.395583729995,54.238050090003526,53374.93586136 2025-06-16,16:26:20.000,167,11003792,13485,0,1750091179,13012.32148431999,54.18165705000138,53374.89393864001 2025-06-16,16:26:21.000,167,11003808,13525,0,1750091180,13012.28106645999,54.16755879000266,53374.86599016 2025-06-16,16:26:22.000,167,11003831,13765,0,1750091181,13012.28106645999,54.10411662000115,53374.852015920005 2025-06-16,16:26:23.000,167,11003833,13245,0,1750091182,13012.294539079994,54.068870970004355,53374.852015920005 2025-06-16,16:26:24.000,167,11003832,13525,0,1750091183,13012.213703359994,54.012477930002206,53374.92188712001 2025-06-16,16:26:25.000,167,11003819,13365,0,1750091184,13012.213703359994,53.977232279998134,53374.852015920005 2025-06-16,16:26:26.000,167,11003831,13525,0,1750091185,13012.105922399998,53.92083924000326,53374.78913184 2025-06-16,16:26:27.000,167,11003830,13605,0,1750091186,13011.957723580002,53.87854445999983,53374.82406744001 2025-06-16,16:26:28.000,167,11003854,13525,0,1750091187,13011.715216420002,53.87149533000047,53374.78913184 2025-06-16,16:26:29.000,167,11003835,13365,0,1750091188,13011.51312712,53.85739707000175,53374.733234880005 2025-06-16,16:26:30.000,167,11003851,13725,0,1750091189,13011.28409257999,53.86444620000111,53374.71926064 2025-06-16,16:26:31.000,167,11003831,13405,0,1750091190,13011.007903869999,53.89264271999855,53374.635415200006 2025-06-16,16:26:32.000,167,11003836,13405,0,1750091191,13010.778869330003,53.92788837000262,53374.64240232 2025-06-16,16:26:33.000,167,11003823,13405,0,1750091192,13010.603725269997,53.970183149998775,53374.635415200006 2025-06-16,16:26:34.000,167,11003842,13405,0,1750091193,13010.462262759997,54.03362532000028,53374.60746672001 2025-06-16,16:26:35.000,167,11003823,13605,0,1750091194,13010.367954419991,54.139362269997946,53374.50265992 2025-06-16,16:26:36.000,167,11003806,13285,0,1750091195,13010.361218109996,54.188706180000736,53374.43278872 2025-06-16,16:26:37.000,167,11003802,13645,0,1750091196,13010.448790139992,54.188706180000736,53374.4258016 2025-06-16,16:26:38.000,167,11003842,13285,0,1750091197,13010.516153240002,54.202804439999454,53374.39086600001 2025-06-16,16:26:39.000,167,11003823,13765,0,1750091198,13010.644143129997,54.202804439999454,53374.36291752 2025-06-16,16:26:40.000,167,11003803,13405,0,1750091199,13010.826023499998,54.14641140000458,53374.300033440006 2025-06-16,16:26:41.000,167,11003850,13525,0,1750091200,13011.021376489989,54.047723579999,53374.27208496001 2025-06-16,16:26:42.000,167,11003843,13605,0,1750091201,13011.18978424,53.977232279998134,53374.26509784 2025-06-16,16:26:43.000,167,11003825,13405,0,1750091202,13011.30430150999,53.86444620000111,53374.32099480001 2025-06-16,16:26:44.000,167,11003796,13405,0,1750091203,13011.32451043999,53.730512729998736,53374.32798192 2025-06-16,16:26:45.000,167,11003816,13085,0,1750091204,13011.317774129995,53.62477578000107,53374.38387888 2025-06-16,16:26:46.000,167,11003812,13365,0,1750091205,13011.135893759994,53.554284480000206,53374.34195616001 2025-06-16,16:26:47.000,167,11003805,13485,0,1750091206,13010.933804459994,53.434449270003824,53374.300033440006 2025-06-16,16:26:48.000,167,11003796,13365,0,1750091207,13010.644143129997,53.41330187999847,53374.29304632001 2025-06-16,16:26:49.000,167,11003802,13485,0,1750091208,13010.374690730001,53.3569088400036,53374.27208496001 2025-06-16,16:26:50.000,167,11003795,13325,0,1750091209,13009.99072106,53.371007100002316,53374.216188 2025-06-16,16:26:51.000,167,11003835,13565,0,1750091210,13009.613487699993,53.36395797000296,53374.20920088 2025-06-16,16:26:52.000,167,11003818,13445,0,1750091211,13009.209309099992,53.42035100999783,53374.16029104 2025-06-16,16:26:53.000,167,11003836,13365,0,1750091212,13008.83207574,53.52608796000277,53374.08343272001 2025-06-16,16:26:54.000,167,11003808,13285,0,1750091213,13008.522205479989,53.62477578000107,53374.013561520005 2025-06-16,16:26:55.000,167,11003810,13645,0,1750091214,13008.340325110003,53.75166012000409,53373.92971608 2025-06-16,16:26:56.000,167,11003841,13565,0,1750091215,13008.246016769997,53.85034794000239,53373.894780480005 2025-06-16,16:26:57.000,167,11003810,13645,0,1750091216,13008.259489390002,53.94198663000134,53373.894780480005 2025-06-16,16:26:58.000,167,11003829,13325,0,1750091217,13008.333588799993,53.98428141000477,53373.80394792 2025-06-16,16:26:59.000,167,11003819,13405,0,1750091218,13008.488523929998,54.05477270999836,53373.678179760005 2025-06-16,16:27:00.000,167,11003801,13605,0,1750091219,13008.677140609994,54.075920100003714,53373.629269920006 2025-06-16,16:27:01.000,167,11003790,13405,0,1750091220,13008.879229909995,54.012477930002206,53373.64324416 2025-06-16,16:27:02.000,167,11003827,13405,0,1750091221,13009.141945999996,53.970183149998775,53373.67119264001 2025-06-16,16:27:03.000,167,11003818,13245,0,1750091222,13009.317090060002,53.94198663000134,53373.62228280001 2025-06-16,16:27:04.000,167,11003797,13405,0,1750091223,13009.411398399992,53.94198663000134,53373.629269920006 2025-06-16,16:27:05.000,167,11003809,13725,0,1750091224,13009.465288879997,53.90674098000454,53373.63625704 2025-06-16,16:27:06.000,167,11003823,13605,0,1750091225,13009.391189469992,53.89969184999791,53373.64324416 2025-06-16,16:27:07.000,167,11003801,13645,0,1750091226,13009.296881130002,53.89264271999855,53373.608308560004 2025-06-16,16:27:08.000,167,11003841,13525,0,1750091227,13009.020692419996,53.90674098000454,53373.59433432 2025-06-16,16:27:09.000,167,11003794,13485,0,1750091228,13008.74450370999,53.94198663000134,53373.57337296001 2025-06-16,16:27:10.000,167,11003829,13605,0,1750091229,13008.367270349998,53.94198663000134,53373.49651464 2025-06-16,16:27:11.000,167,11003836,13565,0,1750091230,13008.003509609996,53.977232279998134,53373.517476 2025-06-16,16:27:12.000,167,11003880,13245,0,1750091231,13007.68690303999,54.019527060001565,53373.50350176001 2025-06-16,16:27:13.000,167,11003820,13445,0,1750091232,13007.329878609999,54.047723579999,53373.43363056001 2025-06-16,16:27:14.000,167,11003825,13565,0,1750091233,13007.080635140002,54.13231313999859,53373.36375936001 2025-06-16,16:27:15.000,167,11003896,13445,0,1750091234,13006.918963700002,54.202804439999454,53373.32183664 2025-06-16,16:27:16.000,167,11003838,13525,0,1750091235,13006.770764879991,54.21690269999817,53373.30087528 2025-06-16,16:27:17.000,167,11003832,13445,0,1750091236,13006.716874400001,54.245099220002885,53373.23799120001 2025-06-16,16:27:18.000,167,11003833,13485,0,1750091237,13006.723610709996,54.34378704000119,53373.16812000001 2025-06-16,16:27:19.000,167,11003846,13485,0,1750091238,13006.777501190001,54.38608182000462,53373.105235920004 2025-06-16,16:27:20.000,167,11003804,13605,0,1750091239,13006.858336910002,54.49181877000228,53373.077287440006 2025-06-16,16:27:21.000,167,11003830,13445,0,1750091240,13006.993063109992,54.57640833000187,53373.01440336 2025-06-16,16:27:22.000,167,11003805,13405,0,1750091241,13007.141261930003,54.62575224000466,53373.02139048 2025-06-16,16:27:23.000,167,11003786,13525,0,1750091242,13007.269251819998,54.66804702000081,53373.007416240005 2025-06-16,16:27:24.000,167,11003819,13445,0,1750091243,13007.363560159989,54.710341800004244,53372.98645488 2025-06-16,16:27:25.000,167,11003836,13685,0,1750091244,13007.48481373999,54.7173909300036,53372.98645488 2025-06-16,16:27:26.000,167,11003863,13445,0,1750091245,13007.518495289994,54.69624353999825,53372.98645488 2025-06-16,16:27:27.000,167,11003809,13485,0,1750091246,13007.538704219995,54.69624353999825,53372.97946776001 2025-06-16,16:27:28.000,167,11003801,13605,0,1750091247,13007.54544052999,54.7173909300036,53372.96549352 2025-06-16,16:27:29.000,167,11003816,13245,0,1750091248,13007.49155005,54.67509615000017,53372.909596560006 2025-06-16,16:27:30.000,167,11003844,13365,0,1750091249,13007.377032779994,54.66804702000081,53372.909596560006 2025-06-16,16:27:31.000,167,11003836,13445,0,1750091250,13007.329878609999,54.63280137000402,53372.93055792001 2025-06-16,16:27:32.000,167,11003844,13405,0,1750091251,13007.255779199993,54.63280137000402,53372.93055792001 2025-06-16,16:27:33.000,167,11003829,13525,0,1750091252,13007.215361339993,54.604604849999305,53372.93055792001 2025-06-16,16:27:34.000,167,11003864,13645,0,1750091253,13007.127789309998,54.57640833000187,53372.87466096 2025-06-16,16:27:35.000,167,11003814,13565,0,1750091254,13007.046953589997,54.54821181000443,53372.888635200005 2025-06-16,16:27:36.000,167,11003871,13445,0,1750091255,13006.912227389992,54.57640833000187,53372.84671248 2025-06-16,16:27:37.000,167,11003825,13485,0,1750091256,13006.817919050001,54.55526094000379,53372.88164808001 2025-06-16,16:27:38.000,167,11003817,13485,0,1750091257,13006.669720229991,54.57640833000187,53372.839725360005 2025-06-16,16:27:39.000,167,11003855,13445,0,1750091258,13006.5147851,54.57640833000187,53372.78382840001 2025-06-16,16:27:40.000,167,11003874,13405,0,1750091259,13006.38679520999,54.604604849999305,53372.75587992 2025-06-16,16:27:41.000,167,11003812,13565,0,1750091260,13006.258805319994,54.604604849999305,53372.76286704001 2025-06-16,16:27:42.000,167,11003812,13285,0,1750091261,13006.144288049989,54.63280137000402,53372.76286704001 2025-06-16,16:27:43.000,167,11003825,13445,0,1750091262,13006.023034469988,54.653948760002095,53372.672034480005 2025-06-16,16:27:44.000,167,11003861,13445,0,1750091263,13005.969143989998,54.62575224000466,53372.672034480005 2025-06-16,16:27:45.000,167,11003837,13445,0,1750091264,13005.921989820003,54.63280137000402,53372.59517616001 2025-06-16,16:27:46.000,167,11003843,13445,0,1750091265,13005.868099339998,54.660997890001454,53372.53229208 2025-06-16,16:27:47.000,167,11003816,13605,0,1750091266,13005.908517199998,54.66804702000081,53372.553253440004 2025-06-16,16:27:48.000,167,11003836,13365,0,1750091267,13005.908517199998,54.660997890001454,53372.58120192 2025-06-16,16:27:49.000,167,11003873,13485,0,1750091268,13005.915253509993,54.62575224000466,53372.51831784 2025-06-16,16:27:50.000,167,11003824,13445,0,1750091269,13005.955671369993,54.62575224000466,53372.56024056 2025-06-16,16:27:51.000,167,11003885,13405,0,1750091270,13005.955671369993,54.59050659000059,53372.53229208 2025-06-16,16:27:52.000,167,11003870,13085,0,1750091271,13005.962407679988,54.57640833000187,53372.49036936 2025-06-16,16:27:53.000,167,11003826,13485,0,1750091272,13005.861363030002,54.56935920000251,53372.47639512001 2025-06-16,16:27:54.000,167,11003830,13485,0,1750091273,13005.787263619997,54.58345746000123,53372.455433760006 2025-06-16,16:27:55.000,167,11003851,13405,0,1750091274,13005.632328489992,54.62575224000466,53372.406523920006 2025-06-16,16:27:56.000,167,11003850,13605,0,1750091275,13005.47739336,54.68214527999953,53372.39254968 2025-06-16,16:27:57.000,167,11003862,13805,0,1750091276,13005.261831439995,54.75968570999976,53372.41351104 2025-06-16,16:27:58.000,167,11003851,13485,0,1750091277,13005.08668737999,54.90066831000149,53372.42748528001 2025-06-16,16:27:59.000,167,11003866,13365,0,1750091278,13004.877861769994,54.97820874000172,53372.42049816 2025-06-16,16:28:00.000,167,11003897,13365,0,1750091279,13004.682508780003,55.0980439499981,53372.39953680001 2025-06-16,16:28:01.000,167,11003846,13405,0,1750091280,13004.514101029992,55.182633509997686,53372.34363984 2025-06-16,16:28:02.000,167,11003847,13725,0,1750091281,13004.365902209996,55.27427220000391,53372.25280728 2025-06-16,16:28:03.000,167,11003842,13405,0,1750091282,13004.332220659991,55.31656698000006,53372.24582016 2025-06-16,16:28:04.000,167,11003842,13605,0,1750091283,13004.278330180001,55.415254799998365,53372.217871680004 2025-06-16,16:28:05.000,167,11003850,13405,0,1750091284,13004.298539110001,55.42935306000436,53372.14800048 2025-06-16,16:28:06.000,167,11003844,13325,0,1750091285,13004.291802799991,55.422303929997724,53372.0851164 2025-06-16,16:28:07.000,167,11003841,13565,0,1750091286,13004.325484349996,55.45050045000244,53372.09210352001 2025-06-16,16:28:08.000,167,11003802,13565,0,1750091287,13004.244648629996,55.45050045000244,53372.04319368001 2025-06-16,16:28:09.000,167,11003841,13725,0,1750091288,13004.204230769996,55.48574609999923,53371.98729672 2025-06-16,16:28:10.000,167,11003842,13165,0,1750091289,13004.09644981,55.53509001000202,53371.99428384001 2025-06-16,16:28:11.000,167,11003869,13365,0,1750091290,13003.99540516,55.57033565999882,53371.89646416001 2025-06-16,16:28:12.000,167,11003820,13445,0,1750091291,13003.89436051,55.58443392000481,53371.86152856 2025-06-16,16:28:13.000,167,11003879,13245,0,1750091292,13003.665325969989,55.61967957000161,53371.85454144001 2025-06-16,16:28:14.000,167,11003881,13325,0,1750091293,13003.469972979998,55.683121740003116,53371.84755432 2025-06-16,16:28:15.000,167,11003891,13605,0,1750091294,13003.254411059992,55.746563910004625,53371.79864448 2025-06-16,16:28:16.000,167,11003841,13365,0,1750091295,13003.099475930001,55.817055209998216,53371.784670240006 2025-06-16,16:28:17.000,167,11003847,13525,0,1750091296,13002.924331869996,55.97213606999867,53371.714799040004 2025-06-16,16:28:18.000,167,11003803,13325,0,1750091297,13002.762660429995,56.06377476000489,53371.67287632 2025-06-16,16:28:19.000,167,11003871,13485,0,1750091298,13002.68856101999,56.18360997000127,53371.568069520006 2025-06-16,16:28:20.000,167,11003840,13605,0,1750091299,13002.621197919994,56.25410127000214,53371.568069520006 2025-06-16,16:28:21.000,167,11003846,13485,0,1750091300,13002.580780059994,56.38098560999788,53371.46326272 2025-06-16,16:28:22.000,167,11003824,13445,0,1750091301,13002.621197919994,56.458526039998105,53371.449288480006 2025-06-16,16:28:23.000,167,11003809,13405,0,1750091302,13002.66835208999,56.550164730004326,53371.3864044 2025-06-16,16:28:24.000,167,11003850,13245,0,1750091303,13002.72897887999,56.63475429000391,53371.34448168 2025-06-16,16:28:25.000,167,11003819,13525,0,1750091304,13002.75592412,56.64885255000263,53371.3864044 2025-06-16,16:28:26.000,167,11003857,13325,0,1750091305,13002.843496149995,56.698196459998144,53371.330507440005 2025-06-16,16:28:27.000,167,11003860,13485,0,1750091306,13002.823287219995,56.64885255000263,53371.33749456 2025-06-16,16:28:28.000,167,11003819,13405,0,1750091307,13002.87044138999,56.62770516000455,53371.3165332 2025-06-16,16:28:29.000,167,11003855,13405,0,1750091308,13002.76939673999,56.57836125000176,53371.281597600006 2025-06-16,16:28:30.000,167,11003856,13445,0,1750091309,13002.71550626,56.564262990003044,53371.28858472 2025-06-16,16:28:31.000,167,11003861,13405,0,1750091310,13002.62793422999,56.507869950000895,53371.23967488 2025-06-16,16:28:32.000,167,11003863,13285,0,1750091311,13002.526889579989,56.451476909998746,53371.16980368 2025-06-16,16:28:33.000,167,11003833,13365,0,1750091312,13002.378690759993,56.40213300000323,53371.13486808001 2025-06-16,16:28:34.000,167,11003820,13605,0,1750091313,13002.277646109993,56.388034740004514,53371.14884232 2025-06-16,16:28:35.000,167,11003817,13725,0,1750091314,13002.142919910002,56.38098560999788,53371.10691960001 2025-06-16,16:28:36.000,167,11003845,13525,0,1750091315,13001.981248470001,56.43032952000067,53371.05800976001 2025-06-16,16:28:37.000,167,11003817,13445,0,1750091316,13001.859994890001,56.46557517000474,53371.02307416 2025-06-16,16:28:38.000,167,11003832,13245,0,1750091317,13001.71853238,56.57836125000176,53370.97416432 2025-06-16,16:28:39.000,167,11003857,13245,0,1750091318,13001.61075141999,56.691147329998785,53370.95320296 2025-06-16,16:28:40.000,167,11003881,13325,0,1750091319,13001.482761529995,56.80393341000308,53370.89031888001 2025-06-16,16:28:41.000,167,11003825,13405,0,1750091320,13001.374980569999,56.959014270003536,53370.7924992 2025-06-16,16:28:42.000,167,11003842,13605,0,1750091321,13001.267199609989,57.07180035000056,53370.79948632001 2025-06-16,16:28:43.000,167,11003830,13605,0,1750091322,13001.152682339998,57.20573382000293,53370.68070528001 2025-06-16,16:28:44.000,167,11003827,13405,0,1750091323,13001.058373999993,57.332618159998674,53370.708653760004 2025-06-16,16:28:45.000,167,11003836,13525,0,1750091324,13000.950593039997,57.431305980004254,53370.6178212 2025-06-16,16:28:46.000,167,11003836,13565,0,1750091325,13000.829339459997,57.48064988999977,53370.56891136 2025-06-16,16:28:47.000,167,11003872,13685,0,1750091326,13000.735031119992,57.50884641000448,53370.589872720004 2025-06-16,16:28:48.000,167,11003777,13525,0,1750091327,13000.694613259991,57.53704293000192,53370.55493712001 2025-06-16,16:28:49.000,167,11003804,13405,0,1750091328,13000.714822189992,57.47360076000041,53370.45711744 2025-06-16,16:28:50.000,167,11003877,13605,0,1750091329,13000.674404329991,57.41720771999826,53370.38025912 2025-06-16,16:28:51.000,167,11003810,13525,0,1750091330,13000.741767430001,57.36081468000339,53370.42916896 2025-06-16,16:28:52.000,167,11003845,13525,0,1750091331,13000.728294809996,57.30442164000124,53370.3383364 2025-06-16,16:28:53.000,167,11003798,13605,0,1750091332,13000.748503739997,57.25507772999845,53370.38724624001 2025-06-16,16:28:54.000,167,11003763,13245,0,1750091333,13000.708085879996,57.191635560004215,53370.35929776 2025-06-16,16:28:55.000,167,11003822,13405,0,1750091334,13000.654195399991,57.22688121000101,53370.28243944 2025-06-16,16:28:56.000,167,11003825,13365,0,1750091335,13000.566623369996,57.28327425000316,53370.28942656 2025-06-16,16:28:57.000,167,11003841,13485,0,1750091336,13000.49926027,57.35376555000403,53370.29641368001 2025-06-16,16:28:58.000,167,11003849,13525,0,1750091337,13000.37800669,57.38901120000082,53370.28243944 2025-06-16,16:28:59.000,167,11003833,13285,0,1750091338,13000.19612632,57.501797279997845,53370.205581120004 2025-06-16,16:29:00.000,167,11003762,13285,0,1750091339,13000.054663809999,57.58638684000471,53370.21256824 2025-06-16,16:29:01.000,167,11003816,13565,0,1750091340,12999.960355469993,57.62868162000086,53370.156671280005 2025-06-16,16:29:02.000,167,11003812,13645,0,1750091341,12999.832365579998,57.66392726999766,53370.05186448001 2025-06-16,16:29:03.000,167,11003814,13445,0,1750091342,12999.778475099993,57.71327118000045,53369.99596752 2025-06-16,16:29:04.000,167,11003843,13725,0,1750091343,12999.771738789997,57.741467699997884,53369.96801904 2025-06-16,16:29:05.000,167,11003804,13485,0,1750091344,12999.791947719998,57.69212379000237,53369.94705768 2025-06-16,16:29:06.000,167,11003831,13405,0,1750091345,12999.812156649998,57.67097640000429,53369.86321224001 2025-06-16,16:29:07.000,167,11003867,13565,0,1750091346,12999.879519749993,57.58638684000471,53369.89814784 2025-06-16,16:29:08.000,167,11003846,13565,0,1750091347,12999.899728679993,57.52999380000256,53369.90513496 2025-06-16,16:29:09.000,167,11003828,13565,0,1750091348,12999.919937609993,57.45950250000169,53369.891160720006 2025-06-16,16:29:10.000,167,11003868,13445,0,1750091349,12999.899728679993,57.41720771999826,53369.87718648 2025-06-16,16:29:11.000,167,11003855,13205,0,1750091350,12999.866047129988,57.40310945999954,53369.81430240001 2025-06-16,16:29:12.000,167,11003879,13365,0,1750091351,12999.812156649998,57.367863810002746,53369.81430240001 2025-06-16,16:29:13.000,167,11003854,13405,0,1750091352,12999.724584620002,57.35376555000403,53369.80731528 2025-06-16,16:29:14.000,167,11003861,13565,0,1750091353,12999.637012589992,57.381962070001464,53369.75840544 2025-06-16,16:29:15.000,167,11003876,13565,0,1750091354,12999.562913180001,57.424256850004895,53369.79334104001 2025-06-16,16:29:16.000,167,11003835,13445,0,1750091355,12999.522495320001,57.44540424000297,53369.723469840006 2025-06-16,16:29:17.000,167,11003871,13445,0,1750091356,12999.502286390001,57.494748149998486,53369.71648272001 2025-06-16,16:29:18.000,167,11003803,13485,0,1750091357,12999.482077460001,57.56523944999935,53369.751418320004 2025-06-16,16:29:19.000,167,11003819,13605,0,1750091358,12999.535967939992,57.600485100003425,53369.68154712 2025-06-16,16:29:20.000,167,11003846,13645,0,1750091359,12999.589858419997,57.607534230002784,53369.702508480004 2025-06-16,16:29:21.000,167,11003828,13565,0,1750091360,12999.677430449992,57.69212379000237,53369.66757288 2025-06-16,16:29:22.000,167,11003867,13485,0,1750091361,12999.791947719998,57.74851683000452,53369.66757288 2025-06-16,16:29:23.000,167,11003820,13605,0,1750091362,12999.872783439998,57.826057260004745,53369.61167592 2025-06-16,16:29:24.000,167,11003816,13405,0,1750091363,13000.027718569989,57.88949942999898,53369.64661152001 2025-06-16,16:29:25.000,167,11003820,13525,0,1750091364,13000.10855428999,57.88245029999962,53369.59071456 2025-06-16,16:29:26.000,167,11003853,13605,0,1750091365,13000.18939000999,57.98113811999792,53369.6396244 2025-06-16,16:29:27.000,167,11003866,13525,0,1750091366,13000.19612632,58.009334640002635,53369.6396244 2025-06-16,16:29:28.000,167,11003889,13405,0,1750091367,13000.142235839994,58.03048203000071,53369.61866304 2025-06-16,16:29:29.000,167,11003800,13525,0,1750091368,13000.034454879999,58.0798259400035,53369.61167592 2025-06-16,16:29:30.000,167,11003834,13685,0,1750091369,12999.913201299998,58.09392420000222,53369.5697532 2025-06-16,16:29:31.000,167,11003792,13245,0,1750091370,12999.758266169993,58.10097333000158,53369.583727440004 2025-06-16,16:29:32.000,167,11003831,13485,0,1750091371,12999.596594729992,58.10097333000158,53369.583727440004 2025-06-16,16:29:33.000,167,11003832,13685,0,1750091372,12999.461868530001,58.15736637000373,53369.57674032001 2025-06-16,16:29:34.000,167,11003852,13685,0,1750091373,12999.34061495,58.136218979998375,53369.5697532 2025-06-16,16:29:35.000,167,11003840,13405,0,1750091374,12999.246306609995,58.16441550000309,53369.51385624 2025-06-16,16:29:36.000,167,11003821,13445,0,1750091375,12999.17220719999,58.192612020000524,53369.50686912001 2025-06-16,16:29:37.000,167,11003830,13565,0,1750091376,12999.17220719999,58.241955930003314,53369.51385624 2025-06-16,16:29:38.000,167,11003855,13245,0,1750091377,12999.17894351,58.234906800003955,53369.49289488 2025-06-16,16:29:39.000,167,11003797,13605,0,1750091378,12999.27325184999,58.28425070999947,53369.45795928001 2025-06-16,16:29:40.000,167,11003850,13485,0,1750091379,12999.38103281,58.31244723000418,53369.50686912001 2025-06-16,16:29:41.000,167,11003792,13685,0,1750091380,12999.549440559997,58.26310332000139,53369.47193352 2025-06-16,16:29:42.000,167,11003797,13325,0,1750091381,12999.697639379992,58.31244723000418,53369.47892064001 2025-06-16,16:29:43.000,167,11003833,13445,0,1750091382,12999.906464989988,58.33359462000226,53369.47892064001 2025-06-16,16:29:44.000,167,11003777,13405,0,1750091383,13000.095081669999,58.368840269999055,53369.51385624 2025-06-16,16:29:45.000,167,11003828,13685,0,1750091384,13000.23654418,58.34769288000098,53369.47193352 2025-06-16,16:29:46.000,167,11003810,13605,0,1750091385,13000.37127037999,58.361791139999696,53369.51385624 2025-06-16,16:29:47.000,167,11003812,13725,0,1750091386,13000.51273288999,58.375889399998414,53369.54180472 2025-06-16,16:29:48.000,167,11003827,13485,0,1750091387,13000.654195399991,58.404085920003126,53369.49289488 2025-06-16,16:29:49.000,167,11003799,13525,0,1750091388,13000.735031119992,58.418184180001845,53369.555778960006 2025-06-16,16:29:50.000,167,11003854,13325,0,1750091389,13000.863021010002,58.418184180001845,53369.604688800006 2025-06-16,16:29:51.000,167,11003820,13565,0,1750091390,13000.937120419992,58.43228244000056,53369.63263728 2025-06-16,16:29:52.000,167,11003824,13245,0,1750091391,13001.044901380003,58.43228244000056,53369.62565016001 2025-06-16,16:29:53.000,167,11003834,13525,0,1750091392,13001.105528169988,58.35474201000034,53369.66757288 2025-06-16,16:29:54.000,167,11003796,13725,0,1750091393,13001.112264479998,58.27720158000011,53369.73045696 2025-06-16,16:29:55.000,167,11003844,13565,0,1750091394,13001.098791859993,58.2137594099986,53369.702508480004 2025-06-16,16:29:56.000,167,11003780,13485,0,1750091395,13001.125737099988,58.136218979998375,53369.71648272001 2025-06-16,16:29:57.000,167,11003790,13445,0,1750091396,13001.119000789993,58.08687507000286,53369.73045696 2025-06-16,16:29:58.000,167,11003867,13525,0,1750091397,13001.105528169988,58.05162941999879,53369.751418320004 2025-06-16,16:29:59.000,167,11003835,13285,0,1750091398,13001.105528169988,58.03048203000071,53369.7793668 2025-06-16,16:30:00.000,167,11003862,13685,0,1750091399,13001.078582929993,58.04458028999943,53369.80032816 2025-06-16,16:30:01.000,167,11003814,13165,0,1750091400,13000.970801969997,58.05162941999879,53369.7793668 2025-06-16,16:30:02.000,167,11003814,13405,0,1750091401,13000.950593039997,58.136218979998375,53369.83526376 2025-06-16,16:30:03.000,167,11003863,13485,0,1750091402,13000.889966249997,58.192612020000524,53369.81430240001 2025-06-16,16:30:04.000,167,11003826,13405,0,1750091403,13000.849548389997,58.29834896999819,53369.86321224001 2025-06-16,16:30:05.000,167,11003780,13645,0,1750091404,13000.741767430001,58.418184180001845,53369.82827664 2025-06-16,16:30:06.000,167,11003846,13485,0,1750091405,13000.667668019996,58.48867548000271,53369.81430240001 2025-06-16,16:30:07.000,167,11003794,13405,0,1750091406,13000.674404329991,58.538019389998226,53369.891160720006 2025-06-16,16:30:08.000,167,11003874,13525,0,1750091407,13000.607041229996,58.601461559999734,53369.78635392 2025-06-16,16:30:09.000,167,11003835,13525,0,1750091408,13000.627250159996,58.62965808000445,53369.81430240001 2025-06-16,16:30:10.000,167,11003838,13765,0,1750091409,13000.613777539991,58.65785460000188,53369.84225088001 2025-06-16,16:30:11.000,167,11003841,13525,0,1750091410,13000.667668019996,58.62965808000445,53369.7793668 2025-06-16,16:30:12.000,167,11003788,13365,0,1750091411,13000.721558500001,58.601461559999734,53369.71648272001 2025-06-16,16:30:13.000,167,11003844,13565,0,1750091412,13000.815866839992,58.58031417000166,53369.68853424 2025-06-16,16:30:14.000,167,11003823,13605,0,1750091413,13000.916911489992,58.50982287000079,53369.723469840006 2025-06-16,16:30:15.000,167,11003790,13565,0,1750091414,13001.011219829998,58.411135050002486,53369.75840544 2025-06-16,16:30:16.000,167,11003782,13765,0,1750091415,13001.112264479998,58.34769288000098,53369.73744408 2025-06-16,16:30:17.000,167,11003853,13565,0,1750091416,13001.179627579993,58.28425070999947,53369.821289520005 2025-06-16,16:30:18.000,167,11003810,13445,0,1750091417,13001.240254369994,58.17146463000245,53369.870199360004 2025-06-16,16:30:19.000,167,11003803,13485,0,1750091418,13001.307617469989,58.12212071999966,53369.85622512 2025-06-16,16:30:20.000,167,11003867,13445,0,1750091419,13001.334562709999,58.10097333000158,53369.94705768 2025-06-16,16:30:21.000,167,11003806,13605,0,1750091420,13001.401925809994,58.05867854999815,53370.023916 2025-06-16,16:30:22.000,167,11003818,13485,0,1750091421,13001.34803532999,58.03753116000007,53370.03090312001 2025-06-16,16:30:23.000,167,11003834,13245,0,1750091422,13001.341299019994,58.05867854999815,53370.04487736 2025-06-16,16:30:24.000,167,11003787,13485,0,1750091423,13001.334562709999,58.07277681000414,53370.03090312001 2025-06-16,16:30:25.000,167,11003817,13685,0,1750091424,13001.38845318999,58.09392420000222,53370.156671280005 2025-06-16,16:30:26.000,167,11003845,13605,0,1750091425,13001.307617469989,58.05867854999815,53370.11474856 2025-06-16,16:30:27.000,167,11003849,13485,0,1750091426,13001.294144849999,58.04458028999943,53370.10077432001 2025-06-16,16:30:28.000,167,11003830,13525,0,1750091427,13001.260463299994,58.02343290000135,53370.10077432001 2025-06-16,16:30:29.000,167,11003840,13725,0,1750091428,13001.307617469989,57.99523638000392,53370.14269704 2025-06-16,16:30:30.000,167,11003824,13525,0,1750091429,13001.287408539989,58.002285510003276,53370.107761440006 2025-06-16,16:30:31.000,167,11003799,13485,0,1750091430,13001.253726989999,58.002285510003276,53370.12872280001 2025-06-16,16:30:32.000,167,11003841,13445,0,1750091431,13001.240254369994,57.952941600000486,53370.086800080004 2025-06-16,16:30:33.000,167,11003808,13325,0,1750091432,13001.240254369994,57.89654855999834,53370.107761440006 2025-06-16,16:30:34.000,167,11003771,13605,0,1750091433,13001.280672229994,57.79786074000003,53370.11474856 2025-06-16,16:30:35.000,167,11003804,13565,0,1750091434,13001.341299019994,57.71327118000045,53370.12872280001 2025-06-16,16:30:36.000,167,11003834,13765,0,1750091435,13001.361507949994,57.58638684000471,53370.156671280005 2025-06-16,16:30:37.000,167,11003840,13765,0,1750091436,13001.38845318999,57.494748149998486,53370.12173568 2025-06-16,16:30:38.000,167,11003841,13565,0,1750091437,13001.422134739994,57.4101585899989,53370.1636584 2025-06-16,16:30:39.000,167,11003790,13525,0,1750091438,13001.482761529995,57.2762251200038,53370.21256824 2025-06-16,16:30:40.000,167,11003816,13605,0,1750091439,13001.523179389995,57.20573382000293,53370.26147808 2025-06-16,16:30:41.000,167,11003816,13445,0,1750091440,13001.563597249995,57.156389910000144,53370.24051672 2025-06-16,16:30:42.000,167,11003806,13405,0,1750091441,13001.624224039995,57.07884947999992,53370.3034008 2025-06-16,16:30:43.000,167,11003823,13565,0,1750091442,13001.684850829995,57.0295055700044,53370.34532352001 2025-06-16,16:30:44.000,167,11003803,13285,0,1750091443,13001.75895024,57.05065296000248,53370.3034008 2025-06-16,16:30:45.000,167,11003808,13405,0,1750091444,13001.77915917,57.02245643999777,53370.38724624001 2025-06-16,16:30:46.000,167,11003820,13645,0,1750091445,13001.886940129996,57.03655470000376,53370.38025912 2025-06-16,16:30:47.000,167,11003791,13445,0,1750091446,13001.934094299992,57.0647512200012,53370.34532352001 2025-06-16,16:30:48.000,167,11003887,13525,0,1750091447,13001.994721089992,57.085898609999276,53370.422181840004 2025-06-16,16:30:49.000,167,11003816,13485,0,1750091448,13002.075556809992,57.156389910000144,53370.4780788 2025-06-16,16:30:50.000,167,11003812,13845,0,1750091449,13002.163128840002,57.149340780000784,53370.50602728 2025-06-16,16:30:51.000,167,11003790,13405,0,1750091450,13002.217019319993,57.20573382000293,53370.54795 2025-06-16,16:30:52.000,167,11003832,13445,0,1750091451,13002.311327659998,57.1634390399995,53370.6178212 2025-06-16,16:30:53.000,167,11003820,13525,0,1750091452,13002.378690759993,57.156389910000144,53370.659743920005 2025-06-16,16:30:54.000,167,11003778,13685,0,1750091453,13002.472999099999,57.12114426000335,53370.708653760004 2025-06-16,16:30:55.000,167,11003815,13565,0,1750091454,13002.533625889999,57.085898609999276,53370.73660224 2025-06-16,16:30:56.000,167,11003823,13485,0,1750091455,13002.58751636999,57.05770209000184,53370.7924992 2025-06-16,16:30:57.000,167,11003875,13405,0,1750091456,13002.70876994999,56.99425992000033,53370.778524960006 2025-06-16,16:30:58.000,167,11003840,13325,0,1750091457,13002.75592412,56.95196514000418,53370.84140904 2025-06-16,16:30:59.000,167,11003794,13605,0,1750091458,13002.83002352999,56.909670360000746,53370.89031888001 2025-06-16,16:31:00.000,167,11003795,13525,0,1750091459,13002.89738663,56.84622818999924,53370.93922872001 2025-06-16,16:31:01.000,167,11003786,13525,0,1750091460,13002.91759556,56.82508080000116,53370.946215840006 2025-06-16,16:31:02.000,167,11003812,13525,0,1750091461,13002.97148603999,56.8180316700018,53371.02307416 2025-06-16,16:31:03.000,167,11003816,13445,0,1750091462,13002.984958659996,56.77573688999837,53371.03704840001 2025-06-16,16:31:04.000,167,11003822,13565,0,1750091463,13003.025376519996,56.789835150004365,53371.044035520004 2025-06-16,16:31:05.000,167,11003835,13445,0,1750091464,13003.099475930001,56.76868775999901,53371.09993248 2025-06-16,16:31:06.000,167,11003812,13565,0,1750091465,13003.193784269992,56.82508080000116,53371.12788096 2025-06-16,16:31:07.000,167,11003812,13445,0,1750091466,13003.187047959997,56.83917905999988,53371.16980368 2025-06-16,16:31:08.000,167,11003765,13725,0,1750091467,13003.213993199992,56.82508080000116,53371.16980368 2025-06-16,16:31:09.000,167,11003783,13685,0,1750091468,13003.240938440002,56.84622818999924,53371.20473928001 2025-06-16,16:31:10.000,167,11003805,13685,0,1750091469,13003.288092609997,56.88852297000267,53371.21871352 2025-06-16,16:31:11.000,167,11003777,13645,0,1750091470,13003.315037849992,56.93786687999818,53371.260636240004 2025-06-16,16:31:12.000,167,11003805,13525,0,1750091471,13003.321774160002,56.93786687999818,53371.20473928001 2025-06-16,16:31:13.000,167,11003818,13405,0,1750091472,13003.328510469997,56.973112530002254,53371.28858472 2025-06-16,16:31:14.000,167,11003782,13245,0,1750091473,13003.335246779992,56.973112530002254,53371.28858472 2025-06-16,16:31:15.000,167,11003824,13605,0,1750091474,13003.328510469997,56.93786687999818,53371.30255896001 2025-06-16,16:31:16.000,167,11003764,13485,0,1750091475,13003.341983090002,56.923768619999464,53371.35845592 2025-06-16,16:31:17.000,167,11003829,13365,0,1750091476,13003.301565230002,56.916719490000105,53371.281597600006 2025-06-16,16:31:18.000,167,11003777,13565,0,1750091477,13003.254411059992,56.88147384000331,53371.32352032001 2025-06-16,16:31:19.000,167,11003760,13245,0,1750091478,13003.240938440002,56.88852297000267,53371.40736576 2025-06-16,16:31:20.000,167,11003797,13685,0,1750091479,13003.166839029996,56.87442471000395,53371.40736576 2025-06-16,16:31:21.000,167,11003772,13525,0,1750091480,13003.099475930001,56.860326449997956,53371.400378640006 2025-06-16,16:31:22.000,167,11003831,13605,0,1750091481,13003.025376519996,56.87442471000395,53371.44230136001 2025-06-16,16:31:23.000,167,11003775,13685,0,1750091482,13002.964749729996,56.923768619999464,53371.48422408 2025-06-16,16:31:24.000,167,11003760,13845,0,1750091483,13002.91759556,56.966063400002895,53371.44230136001 2025-06-16,16:31:25.000,167,11003803,13645,0,1750091484,13002.91759556,57.00130904999969,53371.4562756 2025-06-16,16:31:26.000,167,11003787,13525,0,1750091485,13002.89065031999,57.05065296000248,53371.47024984001 2025-06-16,16:31:27.000,167,11003790,13405,0,1750091486,13002.924331869996,57.12114426000335,53371.4562756 2025-06-16,16:31:28.000,167,11003793,13685,0,1750091487,13002.95801342,57.149340780000784,53371.449288480006 2025-06-16,16:31:29.000,167,11003792,13445,0,1750091488,13003.011903899991,57.198684690003574,53371.47723696 2025-06-16,16:31:30.000,167,11003810,13725,0,1750091489,13003.072530689991,57.198684690003574,53371.51217256 2025-06-16,16:31:31.000,167,11003817,13245,0,1750091490,13003.119684860001,57.20573382000293,53371.47024984001 2025-06-16,16:31:32.000,167,11003783,13365,0,1750091491,13003.193784269992,57.17048816999886,53371.49121120001 2025-06-16,16:31:33.000,167,11003843,13765,0,1750091492,13003.193784269992,57.12819339000271,53371.47024984001 2025-06-16,16:31:34.000,167,11003795,13445,0,1750091493,13003.254411059992,57.099996869997995,53371.48422408 2025-06-16,16:31:35.000,167,11003789,13405,0,1750091494,13003.207256889997,57.07884947999992,53371.5261468 2025-06-16,16:31:36.000,167,11003769,13805,0,1750091495,13003.193784269992,56.98721079000097,53371.53313392 2025-06-16,16:31:37.000,167,11003776,13445,0,1750091496,13003.160102720001,56.99425992000033,53371.49121120001 2025-06-16,16:31:38.000,167,11003835,13565,0,1750091497,13003.106212239996,56.916719490000105,53371.547108160004 2025-06-16,16:31:39.000,167,11003779,13565,0,1750091498,13003.025376519996,56.88852297000267,53371.57505664 2025-06-16,16:31:40.000,167,11003814,13445,0,1750091499,13002.95127710999,56.88147384000331,53371.547108160004 2025-06-16,16:31:41.000,167,11003763,13445,0,1750091500,13002.83675984,56.87442471000395,53371.53313392 2025-06-16,16:31:42.000,167,11003826,13765,0,1750091501,13002.77613305,56.88852297000267,53371.56108240001 2025-06-16,16:31:43.000,167,11003800,13645,0,1750091502,13002.681824709995,56.89557210000203,53371.55409528 2025-06-16,16:31:44.000,167,11003756,13765,0,1750091503,13002.621197919994,56.93786687999818,53371.51217256 2025-06-16,16:31:45.000,167,11003778,13685,0,1750091504,13002.540362199994,56.966063400002895,53371.547108160004 2025-06-16,16:31:46.000,167,11003821,13645,0,1750091505,13002.493208029999,56.99425992000033,53371.51915968001 2025-06-16,16:31:47.000,167,11003826,13485,0,1750091506,13002.472999099999,57.04360383000312,53371.47024984001 2025-06-16,16:31:48.000,167,11003815,13725,0,1750091507,13002.452790169998,57.04360383000312,53371.47723696 2025-06-16,16:31:49.000,167,11003824,13685,0,1750091508,13002.419108619993,57.05770209000184,53371.51915968001 2025-06-16,16:31:50.000,167,11003790,13765,0,1750091509,13002.405635999989,57.099996869997995,53371.54012104001 2025-06-16,16:31:51.000,167,11003815,13605,0,1750091510,13002.405635999989,57.092947739998635,53371.498198320005 2025-06-16,16:31:52.000,167,11003778,13605,0,1750091511,13002.378690759993,57.11409513000399,53371.498198320005 2025-06-16,16:31:53.000,167,11003832,13765,0,1750091512,13002.345009209988,57.099996869997995,53371.47024984001 2025-06-16,16:31:54.000,167,11003795,13605,0,1750091513,13002.270909799998,57.12819339000271,53371.48422408 2025-06-16,16:31:55.000,167,11003773,13405,0,1750091514,13002.203546700002,57.135242520002066,53371.44230136001 2025-06-16,16:31:56.000,167,11003795,13445,0,1750091515,13002.122710980002,57.12114426000335,53371.46326272 2025-06-16,16:31:57.000,167,11003794,13405,0,1750091516,13002.014930019992,57.149340780000784,53371.428327120004 2025-06-16,16:31:58.000,167,11003820,13725,0,1750091517,13001.934094299992,57.23393034000037,53371.3864044 2025-06-16,16:31:59.000,167,11003811,13765,0,1750091518,13001.846522269996,57.33966728999803,53371.449288480006 2025-06-16,16:32:00.000,167,11003712,13725,0,1750091519,13001.73200499999,57.43835511000361,53371.42134000001 2025-06-16,16:32:01.000,167,11003773,13525,0,1750091520,13001.67811452,57.607534230002784,53371.40736576 2025-06-16,16:32:02.000,167,11003836,13765,0,1750091521,13001.67137820999,57.71327118000045,53371.4562756 2025-06-16,16:32:03.000,167,11003833,13245,0,1750091522,13001.644432969995,57.840155520003464,53371.3864044 2025-06-16,16:32:04.000,167,11003811,13605,0,1750091523,13001.67811452,57.903597689997696,53371.449288480006 2025-06-16,16:32:05.000,167,11003804,13565,0,1750091524,13001.75221392999,57.959990729999845,53371.44230136001 2025-06-16,16:32:06.000,167,11003811,13365,0,1750091525,13001.826313339996,58.002285510003276,53371.46326272 2025-06-16,16:32:07.000,167,11003786,13565,0,1750091526,13001.907149059996,57.99523638000392,53371.4562756 2025-06-16,16:32:08.000,167,11003804,13725,0,1750091527,13002.068820499997,57.93884334000177,53371.498198320005 2025-06-16,16:32:09.000,167,11003787,13525,0,1750091528,13002.190074079997,57.89654855999834,53371.48422408 2025-06-16,16:32:10.000,167,11003777,13525,0,1750091529,13002.311327659998,57.81195899999875,53371.498198320005 2025-06-16,16:32:11.000,167,11003772,13405,0,1750091530,13002.446053859989,57.69212379000237,53371.5261468 2025-06-16,16:32:12.000,167,11003768,13645,0,1750091531,13002.553834819999,57.56523944999935,53371.51915968001 2025-06-16,16:32:13.000,167,11003816,13605,0,1750091532,13002.60772529999,57.4101585899989,53371.53313392 2025-06-16,16:32:14.000,167,11003785,13445,0,1750091533,13002.60772529999,57.3114707700006,53371.48422408 2025-06-16,16:32:15.000,167,11003809,13405,0,1750091534,13002.580780059994,57.198684690003574,53371.49121120001 2025-06-16,16:32:16.000,167,11003814,13685,0,1750091535,13002.499944339994,57.0647512200012,53371.50518544 2025-06-16,16:32:17.000,167,11003761,13325,0,1750091536,13002.385427069989,56.966063400002895,53371.51915968001 2025-06-16,16:32:18.000,167,11003801,13525,0,1750091537,13002.270909799998,56.87442471000395,53371.58204376 2025-06-16,16:32:19.000,167,11003779,13605,0,1750091538,13002.115974669992,56.83917905999988,53371.596018000004 2025-06-16,16:32:20.000,167,11003765,13525,0,1750091539,13001.961039540001,56.726392980002856,53371.60300512 2025-06-16,16:32:21.000,167,11003778,13725,0,1750091540,13001.826313339996,56.64885255000263,53371.57505664 2025-06-16,16:32:22.000,167,11003807,13685,0,1750091541,13001.69158713999,56.564262990003044,53371.6309536 2025-06-16,16:32:23.000,167,11003823,13325,0,1750091542,13001.563597249995,56.49377169000218,53371.616979360006 2025-06-16,16:32:24.000,167,11003821,13245,0,1750091543,13001.48949783999,56.46557517000474,53371.53313392 2025-06-16,16:32:25.000,167,11003800,13645,0,1750091544,13001.46928890999,56.43737865000003,53371.55409528 2025-06-16,16:32:26.000,167,11003838,13645,0,1750091545,13001.43560736,56.3598382199998,53371.5261468 2025-06-16,16:32:27.000,167,11003784,13485,0,1750091546,13001.45581629,56.26819953000086,53371.51915968001 2025-06-16,16:32:28.000,167,11003828,13365,0,1750091547,13001.502970459995,56.16951171000255,53371.53313392 2025-06-16,16:32:29.000,167,11003782,13525,0,1750091548,13001.61075141999,56.12016779999976,53371.47723696 2025-06-16,16:32:30.000,167,11003806,13605,0,1750091549,13001.67137820999,56.00033259000338,53371.498198320005 2025-06-16,16:32:31.000,167,11003775,13245,0,1750091550,13001.73200499999,55.93689042000187,53371.498198320005 2025-06-16,16:32:32.000,167,11003794,13525,0,1750091551,13001.806104409996,55.85934999000165,53371.50518544 2025-06-16,16:32:33.000,167,11003815,13445,0,1750091552,13001.859994890001,55.81000607999886,53371.51915968001 2025-06-16,16:32:34.000,167,11003767,13365,0,1750091553,13001.900412750001,55.7677113000027,53371.5261468 2025-06-16,16:32:35.000,167,11003820,13525,0,1750091554,13001.927357989996,55.746563910004625,53371.498198320005 2025-06-16,16:32:36.000,167,11003817,13845,0,1750091555,13001.886940129996,55.78180956000142,53371.49121120001 2025-06-16,16:32:37.000,167,11003774,13965,0,1750091556,13001.83978596,55.77476043000206,53371.46326272 2025-06-16,16:32:38.000,167,11003807,13365,0,1750091557,13001.772422859991,55.83820260000357,53371.47723696 2025-06-16,16:32:39.000,167,11003840,13565,0,1750091558,13001.705059759995,55.873448250000365,53371.49121120001 2025-06-16,16:32:40.000,167,11003791,13645,0,1750091559,13001.61075141999,55.915743030003796,53371.51217256 2025-06-16,16:32:41.000,167,11003824,13565,0,1750091560,13001.51644308,56.00738172000274,53371.48422408 2025-06-16,16:32:42.000,167,11003824,13445,0,1750091561,13001.401925809994,56.07082389000425,53371.498198320005 2025-06-16,16:32:43.000,167,11003802,13725,0,1750091562,13001.246990679989,56.16951171000255,53371.498198320005 2025-06-16,16:32:44.000,167,11003846,13445,0,1750091563,13001.125737099988,56.25410127000214,53371.47723696 2025-06-16,16:32:45.000,167,11003859,13485,0,1750091564,13000.991010899997,56.29639604999829,53371.5261468 2025-06-16,16:32:46.000,167,11003840,13605,0,1750091565,13000.836075769992,56.40918213000259,53371.47024984001 2025-06-16,16:32:47.000,167,11003762,13245,0,1750091566,13000.748503739997,56.458526039998105,53371.43531424 2025-06-16,16:32:48.000,167,11003814,13645,0,1750091567,13000.681140640001,56.52196820999961,53371.47723696 2025-06-16,16:32:49.000,167,11003828,13605,0,1750091568,13000.62051385,56.557213860003685,53371.42134000001 2025-06-16,16:32:50.000,167,11003793,13445,0,1750091569,13000.546414439996,56.58541038000112,53371.43531424 2025-06-16,16:32:51.000,167,11003802,13685,0,1750091570,13000.58009599,56.59245951000048,53371.428327120004 2025-06-16,16:32:52.000,167,11003849,13685,0,1750091571,13000.633986469991,56.57836125000176,53371.40736576 2025-06-16,16:32:53.000,167,11003757,13565,0,1750091572,13000.721558500001,56.564262990003044,53371.37243016001 2025-06-16,16:32:54.000,167,11003795,13645,0,1750091573,13000.829339459997,56.6065577699992,53371.330507440005 2025-06-16,16:32:55.000,167,11003825,13485,0,1750091574,13000.977538279993,56.59245951000048,53371.33749456 2025-06-16,16:32:56.000,167,11003815,13605,0,1750091575,13001.132473409998,56.5713121200024,53371.32352032001 2025-06-16,16:32:57.000,167,11003806,13765,0,1750091576,13001.300881159994,56.58541038000112,53371.3864044 2025-06-16,16:32:58.000,167,11003808,13565,0,1750091577,13001.41539843,56.52196820999961,53371.35146880001 2025-06-16,16:32:59.000,167,11003831,13445,0,1750091578,13001.50970676999,56.49377169000218,53371.29557184 2025-06-16,16:33:00.000,167,11003809,13605,0,1750091579,13001.543388319995,56.43032952000067,53371.33749456 2025-06-16,16:33:01.000,167,11003810,13485,0,1750091580,13001.563597249995,56.3598382199998,53371.400378640006 2025-06-16,16:33:02.000,167,11003848,13445,0,1750091581,13001.51644308,56.31754344000365,53371.41435288 2025-06-16,16:33:03.000,167,11003763,13605,0,1750091582,13001.3951895,56.24705214000278,53371.428327120004 2025-06-16,16:33:04.000,167,11003853,13565,0,1750091583,13001.166154959988,56.21885561999807,53371.44230136001 2025-06-16,16:33:05.000,167,11003792,13445,0,1750091584,13000.984274590002,56.20475735999935,53371.428327120004 2025-06-16,16:33:06.000,167,11003811,13525,0,1750091585,13000.687876949996,56.2259047500047,53371.3864044 2025-06-16,16:33:07.000,167,11003778,13605,0,1750091586,13000.41168823999,56.23295388000406,53371.37243016001 2025-06-16,16:33:08.000,167,11003750,13405,0,1750091587,13000.10855428999,56.275248660000216,53371.36544304 2025-06-16,16:33:09.000,167,11003823,13525,0,1750091588,12999.805420340002,56.324592570003006,53371.35146880001 2025-06-16,16:33:10.000,167,11003787,13445,0,1750091589,12999.610067349997,56.36688734999916,53371.36544304 2025-06-16,16:33:11.000,167,11003797,13525,0,1750091590,12999.448395909996,56.458526039998105,53371.30255896001 2025-06-16,16:33:12.000,167,11003796,13565,0,1750091591,12999.374296499991,56.6065577699992,53371.260636240004 2025-06-16,16:33:13.000,167,11003787,13845,0,1750091592,12999.36082388,56.66999994000071,53371.246662 2025-06-16,16:33:14.000,167,11003802,13565,0,1750091593,12999.522495320001,56.796884280003724,53371.1767908 2025-06-16,16:33:15.000,167,11003794,13605,0,1750091594,12999.724584620002,56.959014270003536,53371.1767908 2025-06-16,16:33:16.000,167,11003783,13765,0,1750091595,12999.994037019998,57.05065296000248,53371.13486808001 2025-06-16,16:33:17.000,167,11003783,13525,0,1750091596,13000.33758883,57.099996869997995,53371.14884232 2025-06-16,16:33:18.000,167,11003751,13565,0,1750091597,13000.674404329991,57.149340780000784,53371.08595824001 2025-06-16,16:33:19.000,167,11003830,13845,0,1750091598,13001.031428759998,57.1634390399995,53371.12089384 2025-06-16,16:33:20.000,167,11003789,13245,0,1750091599,13001.334562709999,57.184586430004856,53371.15582944001 2025-06-16,16:33:21.000,167,11003802,13565,0,1750091600,13001.604015109995,57.1634390399995,53371.1767908 2025-06-16,16:33:22.000,167,11003875,13685,0,1750091601,13001.745477619996,57.12114426000335,53371.211726400004 2025-06-16,16:33:23.000,167,11003841,13485,0,1750091602,13001.880203820001,57.03655470000376,53371.26762336 2025-06-16,16:33:24.000,167,11003817,13805,0,1750091603,13001.920621680001,56.923768619999464,53371.30954608 2025-06-16,16:33:25.000,167,11003831,13645,0,1750091604,13001.853258579991,56.8532773199986,53371.37243016001 2025-06-16,16:33:26.000,167,11003793,13925,0,1750091605,13001.772422859991,56.8180316700018,53371.400378640006 2025-06-16,16:33:27.000,167,11003806,13525,0,1750091606,13001.61075141999,56.726392980002856,53371.39339152001 2025-06-16,16:33:28.000,167,11003770,13485,0,1750091607,13001.38845318999,56.66295081000135,53371.43531424 2025-06-16,16:33:29.000,167,11003816,13405,0,1750091608,13001.206572819989,56.61360689999856,53371.37243016001 2025-06-16,16:33:30.000,167,11003795,13645,0,1750091609,13000.977538279993,56.550164730004326,53371.36544304 2025-06-16,16:33:31.000,167,11003786,13685,0,1750091610,13000.822603150002,56.53606646999833,53371.330507440005 2025-06-16,16:33:32.000,167,11003784,13565,0,1750091611,13000.654195399991,56.514919080000254,53371.281597600006 2025-06-16,16:33:33.000,167,11003811,13445,0,1750091612,13000.58009599,56.4726243000041,53371.32352032001 2025-06-16,16:33:34.000,167,11003762,13565,0,1750091613,13000.49252395999,56.500820820001536,53371.29557184 2025-06-16,16:33:35.000,167,11003804,13565,0,1750091614,13000.546414439996,56.52901733999897,53371.30954608 2025-06-16,16:33:36.000,167,11003801,13565,0,1750091615,13000.62051385,56.46557517000474,53371.211726400004 2025-06-16,16:33:37.000,167,11003824,13725,0,1750091616,13000.775448979992,56.507869950000895,53371.23967488 2025-06-16,16:33:38.000,167,11003764,13685,0,1750091617,13000.910175179997,56.458526039998105,53371.21871352 2025-06-16,16:33:39.000,167,11003799,13485,0,1750091618,13001.119000789993,56.43032952000067,53371.19076504 2025-06-16,16:33:40.000,167,11003794,13725,0,1750091619,13001.354771639999,56.39508387000387,53371.20473928001 2025-06-16,16:33:41.000,167,11003797,13605,0,1750091620,13001.61075141999,56.37393647999852,53371.211726400004 2025-06-16,16:33:42.000,167,11003758,13845,0,1750091621,13001.792631789991,56.30344517999765,53371.260636240004 2025-06-16,16:33:43.000,167,11003795,13685,0,1750091622,13002.001457400002,56.14131518999784,53371.281597600006 2025-06-16,16:33:44.000,167,11003804,13605,0,1750091623,13002.176601459993,56.02147998000146,53371.30255896001 2025-06-16,16:33:45.000,167,11003788,13365,0,1750091624,13002.318063969993,55.873448250000365,53371.34448168 2025-06-16,16:33:46.000,167,11003804,13565,0,1750091625,13002.385427069989,55.73951477999799,53371.39339152001 2025-06-16,16:33:47.000,167,11003732,13405,0,1750091626,13002.392163379998,55.57033565999882,53371.449288480006 2025-06-16,16:33:48.000,167,11003804,13365,0,1750091627,13002.412372309998,55.35181263000413,53371.48422408 2025-06-16,16:33:49.000,167,11003804,13605,0,1750091628,13002.432581239998,55.239026549999835,53371.498198320005 2025-06-16,16:33:50.000,167,11003800,13805,0,1750091629,13002.412372309998,55.08394568999938,53371.58903088001 2025-06-16,16:33:51.000,167,11003792,13605,0,1750091630,13002.425844929989,54.95706135000364,53371.57505664 2025-06-16,16:33:52.000,167,11003869,13405,0,1750091631,13002.425844929989,54.81607875000191,53371.547108160004 2025-06-16,16:33:53.000,167,11003770,13765,0,1750091632,13002.472999099999,54.75968570999976,53371.54012104001 2025-06-16,16:33:54.000,167,11003825,13525,0,1750091633,13002.493208029999,54.660997890001454,53371.56108240001 2025-06-16,16:33:55.000,167,11003819,13565,0,1750091634,13002.54709850999,54.68214527999953,53371.60300512 2025-06-16,16:33:56.000,167,11003764,13685,0,1750091635,13002.63467054,54.72444006000296,53371.596018000004 2025-06-16,16:33:57.000,167,11003755,13685,0,1750091636,13002.69529733,54.73148919000232,53371.6309536 2025-06-16,16:33:58.000,167,11003783,13445,0,1750091637,13002.83002352999,54.773783969998476,53371.63794072001 2025-06-16,16:33:59.000,167,11003823,13565,0,1750091638,13002.944540799996,54.84427526999934,53371.7008248 2025-06-16,16:34:00.000,167,11003820,13685,0,1750091639,13003.099475930001,54.823127880001266,53371.74973464 2025-06-16,16:34:01.000,167,11003760,13685,0,1750091640,13003.234202129992,54.84427526999934,53371.72877328001 2025-06-16,16:34:02.000,167,11003844,13565,0,1750091641,13003.375664639992,54.78788223000447,53371.74973464 2025-06-16,16:34:03.000,167,11003790,13805,0,1750091642,13003.510390839998,54.73148919000232,53371.770696 2025-06-16,16:34:04.000,167,11003774,13605,0,1750091643,13003.550808699998,54.703292670004885,53371.85454144001 2025-06-16,16:34:05.000,167,11003788,13485,0,1750091644,13003.564281319988,54.63985050000338,53371.9104384 2025-06-16,16:34:06.000,167,11003801,13685,0,1750091645,13003.537336079993,54.52706441999908,53371.882489920004 2025-06-16,16:34:07.000,167,11003765,13645,0,1750091646,13003.469972979998,54.414278340002056,53371.931399760004 2025-06-16,16:34:08.000,167,11003793,13525,0,1750091647,13003.355455709992,54.32263965000311,53371.91742552 2025-06-16,16:34:09.000,167,11003793,13765,0,1750091648,13003.187047959997,54.252148350002244,53371.952361120006 2025-06-16,16:34:10.000,167,11003807,13725,0,1750091649,13003.01864021,54.23100096000417,53372.03620656 2025-06-16,16:34:11.000,167,11003819,13605,0,1750091650,13002.85023245999,54.16755879000266,53372.03620656 2025-06-16,16:34:12.000,167,11003771,13365,0,1750091651,13002.68856101999,54.20985356999881,53372.02921944 2025-06-16,16:34:13.000,167,11003781,13525,0,1750091652,13002.540362199994,54.202804439999454,53372.0851164 2025-06-16,16:34:14.000,167,11003824,13645,0,1750091653,13002.392163379998,54.252148350002244,53372.06415504001 2025-06-16,16:34:15.000,167,11003806,13845,0,1750091654,13002.270909799998,54.38608182000462,53372.06415504001 2025-06-16,16:34:16.000,167,11003788,13645,0,1750091655,13002.169865149997,54.49886790000164,53372.03620656 2025-06-16,16:34:17.000,167,11003756,13965,0,1750091656,13002.149656219997,54.54821181000443,53372.02921944 2025-06-16,16:34:18.000,167,11003830,13445,0,1750091657,13002.122710980002,54.63280137000402,53372.00825808 2025-06-16,16:34:19.000,167,11003773,13525,0,1750091658,13002.102502050002,54.72444006000296,53371.99428384001 2025-06-16,16:34:20.000,167,11003752,13805,0,1750091659,13002.169865149997,54.78788223000447,53372.0152452 2025-06-16,16:34:21.000,167,11003814,13565,0,1750091660,13002.183337770002,54.780833099997835,53372.001270960005 2025-06-16,16:34:22.000,167,11003758,13725,0,1750091661,13002.237228249993,54.78788223000447,53371.99428384001 2025-06-16,16:34:23.000,167,11003842,13645,0,1750091662,13002.284382419988,54.84427526999934,53371.99428384001 2025-06-16,16:34:24.000,167,11003815,13645,0,1750091663,13002.351745519998,54.81607875000191,53371.97332248001 2025-06-16,16:34:25.000,167,11003846,13445,0,1750091664,13002.351745519998,54.830177010000625,53371.97332248001 2025-06-16,16:34:26.000,167,11003778,13605,0,1750091665,13002.405635999989,54.823127880001266,53371.99428384001 2025-06-16,16:34:27.000,167,11003809,13285,0,1750091666,13002.419108619993,54.837226139999984,53372.0152452 2025-06-16,16:34:28.000,167,11003853,13765,0,1750091667,13002.452790169998,54.879520920003415,53372.001270960005 2025-06-16,16:34:29.000,167,11003839,13565,0,1750091668,13002.486471719989,54.90066831000149,53371.9803096 2025-06-16,16:34:30.000,167,11003785,13685,0,1750091669,13002.472999099999,54.97115961000236,53372.02223232001 2025-06-16,16:34:31.000,167,11003820,13725,0,1750091670,13002.499944339994,55.020503519997874,53372.02921944 2025-06-16,16:34:32.000,167,11003870,13525,0,1750091671,13002.432581239998,55.09099481999874,53372.00825808 2025-06-16,16:34:33.000,167,11003879,13525,0,1750091672,13002.318063969993,55.17558437999833,53372.0152452 2025-06-16,16:34:34.000,167,11003824,13405,0,1750091673,13002.243964560002,55.281321330003266,53371.9803096 2025-06-16,16:34:35.000,167,11003825,13565,0,1750091674,13002.122710980002,55.35886176000349,53371.95934824 2025-06-16,16:34:36.000,167,11003812,13765,0,1750091675,13002.041875260002,55.47869696999987,53371.9803096 2025-06-16,16:34:37.000,167,11003757,13725,0,1750091676,13001.947566919996,55.57033565999882,53371.92441264001 2025-06-16,16:34:38.000,167,11003812,13565,0,1750091677,13001.826313339996,55.61967957000161,53371.89646416001 2025-06-16,16:34:39.000,167,11003819,13445,0,1750091678,13001.772422859991,55.690170870002476,53371.882489920004 2025-06-16,16:34:40.000,167,11003814,13445,0,1750091679,13001.73200499999,55.73246564999863,53371.88947704 2025-06-16,16:34:41.000,167,11003832,13485,0,1750091680,13001.725268689996,55.77476043000206,53371.833580080005 2025-06-16,16:34:42.000,167,11003781,13605,0,1750091681,13001.785895479996,55.817055209998216,53371.735760400006 2025-06-16,16:34:43.000,167,11003858,13405,0,1750091682,13001.893676439991,55.81000607999886,53371.74973464 2025-06-16,16:34:44.000,167,11003839,13525,0,1750091683,13002.008193709997,55.83820260000357,53371.80563160001 2025-06-16,16:34:45.000,167,11003822,13525,0,1750091684,13002.136183599992,55.83115347000421,53371.79165736 2025-06-16,16:34:46.000,167,11003791,13645,0,1750091685,13002.291118729998,55.81000607999886,53371.81960584 2025-06-16,16:34:47.000,167,11003844,13685,0,1750091686,13002.358481829993,55.78885869000078,53371.80563160001 2025-06-16,16:34:48.000,167,11003818,13605,0,1750091687,13002.520153269994,55.81000607999886,53371.86851568 2025-06-16,16:34:49.000,167,11003832,13365,0,1750091688,13002.60772529999,55.83820260000357,53371.85454144001 2025-06-16,16:34:50.000,167,11003804,13685,0,1750091689,13002.72897887999,55.85934999000165,53371.87550280001 2025-06-16,16:34:51.000,167,11003828,13525,0,1750091690,13002.722242569995,55.9016447699978,53371.903451280006 2025-06-16,16:34:52.000,167,11003818,13685,0,1750091691,13002.782869359995,55.95098868000059,53371.89646416001 2025-06-16,16:34:53.000,167,11003821,13765,0,1750091692,13002.823287219995,55.97918519999803,53371.94537400001 2025-06-16,16:34:54.000,167,11003804,13445,0,1750091693,13002.78960566999,56.02147998000146,53371.9803096 2025-06-16,16:34:55.000,167,11003798,13605,0,1750091694,13002.74918780999,56.113118670000404,53372.001270960005 2025-06-16,16:34:56.000,167,11003833,13565,0,1750091695,13002.71550626,56.14131518999784,53371.9803096 2025-06-16,16:34:57.000,167,11003871,13565,0,1750091696,13002.621197919994,56.23295388000406,53371.952361120006 2025-06-16,16:34:58.000,167,11003832,13645,0,1750091697,13002.58751636999,56.25410127000214,53371.96633536 2025-06-16,16:34:59.000,167,11003794,13525,0,1750091698,13002.540362199994,56.275248660000216,53372.001270960005 2025-06-16,16:35:00.000,167,11003767,13685,0,1750091699,13002.479735409994,56.289346919998934,53371.96633536 2025-06-16,16:35:01.000,167,11003809,13645,0,1750091700,13002.425844929989,56.331641700002365,53372.02223232001 2025-06-16,16:35:02.000,167,11003805,13605,0,1750091701,13002.365218139988,56.338690830001724,53372.02921944 2025-06-16,16:35:03.000,167,11003836,13525,0,1750091702,13002.405635999989,56.36688734999916,53371.99428384001 2025-06-16,16:35:04.000,167,11003847,13565,0,1750091703,13002.412372309998,56.34573996000108,53372.04319368001 2025-06-16,16:35:05.000,167,11003867,13725,0,1750091704,13002.425844929989,56.338690830001724,53371.94537400001 2025-06-16,16:35:06.000,167,11003839,13565,0,1750091705,13002.540362199994,56.24000301000342,53372.02921944 2025-06-16,16:35:07.000,167,11003856,13725,0,1750091706,13002.58751636999,56.20475735999935,53371.952361120006 2025-06-16,16:35:08.000,167,11003814,13565,0,1750091707,13002.66835208999,56.148364320004475,53371.95934824 2025-06-16,16:35:09.000,167,11003879,13565,0,1750091708,13002.722242569995,56.091971280002326,53371.91742552 2025-06-16,16:35:10.000,167,11003834,13645,0,1750091709,13002.74918780999,56.00738172000274,53371.96633536 2025-06-16,16:35:11.000,167,11003845,13525,0,1750091710,13002.803078289995,55.94393955000123,53372.00825808 2025-06-16,16:35:12.000,167,11003822,13645,0,1750091711,13002.77613305,55.880497379999724,53372.04319368001 2025-06-16,16:35:13.000,167,11003797,13725,0,1750091712,13002.803078289995,55.76066217000334,53372.0851164 2025-06-16,16:35:14.000,167,11003771,13645,0,1750091713,13002.75592412,55.71836738999991,53372.03620656 2025-06-16,16:35:15.000,167,11003765,13245,0,1750091714,13002.742451499995,55.66197434999776,53372.071142160006 2025-06-16,16:35:16.000,167,11003852,13565,0,1750091715,13002.722242569995,55.59853218000353,53372.071142160006 2025-06-16,16:35:17.000,167,11003829,13805,0,1750091716,13002.661615779994,55.57738478999818,53372.0851164 2025-06-16,16:35:18.000,167,11003765,13645,0,1750091717,13002.600988989994,55.52804088000266,53372.12703912 2025-06-16,16:35:19.000,167,11003871,13765,0,1750091718,13002.553834819999,55.53509001000202,53372.13402624 2025-06-16,16:35:20.000,167,11003820,13485,0,1750091719,13002.472999099999,55.506893490004586,53372.099090640004 2025-06-16,16:35:21.000,167,11003801,13485,0,1750091720,13002.385427069989,55.520991750003304,53372.12703912 2025-06-16,16:35:22.000,167,11003788,13765,0,1750091721,13002.297855039993,55.56328652999946,53372.09210352001 2025-06-16,16:35:23.000,167,11003784,13325,0,1750091722,13002.270909799998,55.5562374000001,53372.02921944 2025-06-16,16:35:24.000,167,11003832,13845,0,1750091723,13002.190074079997,55.59148305000417,53372.06415504001 2025-06-16,16:35:25.000,167,11003810,13605,0,1750091724,13002.109238359997,55.61263044000225,53372.0851164 2025-06-16,16:35:26.000,167,11003824,13565,0,1750091725,13002.001457400002,55.63377783000033,53371.99428384001 2025-06-16,16:35:27.000,167,11003822,13525,0,1750091726,13001.913885369991,55.66197434999776,53372.00825808 2025-06-16,16:35:28.000,167,11003800,13525,0,1750091727,13001.846522269996,55.704269130001194,53372.02921944 2025-06-16,16:35:29.000,167,11003856,13685,0,1750091728,13001.7993681,55.71131826000055,53371.98729672 2025-06-16,16:35:30.000,167,11003835,13685,0,1750091729,13001.73200499999,55.7677113000027,53371.9803096 2025-06-16,16:35:31.000,167,11003836,13445,0,1750091730,13001.65116927999,55.81000607999886,53371.931399760004 2025-06-16,16:35:32.000,167,11003830,13565,0,1750091731,13001.63096034999,55.817055209998216,53371.952361120006 2025-06-16,16:35:33.000,167,11003792,13605,0,1750091732,13001.523179389995,55.866399120001006,53371.931399760004 2025-06-16,16:35:34.000,167,11003816,13445,0,1750091733,13001.46928890999,55.915743030003796,53371.882489920004 2025-06-16,16:35:35.000,167,11003815,13925,0,1750091734,13001.401925809994,55.93689042000187,53371.903451280006 2025-06-16,16:35:36.000,167,11003843,13685,0,1750091735,13001.287408539989,56.02147998000146,53371.84755432 2025-06-16,16:35:37.000,167,11003833,13765,0,1750091736,13001.186363889989,56.08492215000297,53371.833580080005 2025-06-16,16:35:38.000,167,11003772,13445,0,1750091737,13001.051637689998,56.07082389000425,53371.833580080005 2025-06-16,16:35:39.000,167,11003827,13645,0,1750091738,13000.889966249997,56.148364320004475,53371.79165736 2025-06-16,16:35:40.000,167,11003814,13525,0,1750091739,13000.782185290002,56.19065910000063,53371.784670240006 2025-06-16,16:35:41.000,167,11003843,13765,0,1750091740,13000.701349570001,56.2259047500047,53371.714799040004 2025-06-16,16:35:42.000,167,11003791,13725,0,1750091741,13000.593568609991,56.289346919998934,53371.7008248 2025-06-16,16:35:43.000,167,11003826,13605,0,1750091742,13000.51273288999,56.2611504000015,53371.67287632 2025-06-16,16:35:44.000,167,11003812,13685,0,1750091743,13000.49926027,56.26819953000086,53371.67287632 2025-06-16,16:35:45.000,167,11003853,13485,0,1750091744,13000.45210609999,56.2259047500047,53371.65191496 2025-06-16,16:35:46.000,167,11003860,13605,0,1750091745,13000.39821562,56.21180648999871,53371.65191496 2025-06-16,16:35:47.000,167,11003861,13845,0,1750091746,13000.37127037999,56.17656084000191,53371.616979360006 2025-06-16,16:35:48.000,167,11003832,13565,0,1750091747,13000.29043465999,56.17656084000191,53371.58903088001 2025-06-16,16:35:49.000,167,11003807,13765,0,1750091748,13000.21633525,56.148364320004475,53371.55409528 2025-06-16,16:35:50.000,167,11003801,13565,0,1750091749,13000.182653699994,56.18360997000127,53371.55409528 2025-06-16,16:35:51.000,167,11003822,13765,0,1750091750,13000.115290599999,56.19770822999999,53371.498198320005 2025-06-16,16:35:52.000,167,11003818,13925,0,1750091751,13000.10855428999,56.20475735999935,53371.51915968001 2025-06-16,16:35:53.000,167,11003826,13685,0,1750091752,13000.041191189994,56.21180648999871,53371.49121120001 2025-06-16,16:35:54.000,167,11003869,13525,0,1750091753,13000.007509639989,56.30344517999765,53371.48422408 2025-06-16,16:35:55.000,167,11003877,13645,0,1750091754,13000.020982259994,56.38098560999788,53371.48422408 2025-06-16,16:35:56.000,167,11003820,13485,0,1750091755,13000.027718569989,56.44442777999939,53371.43531424 2025-06-16,16:35:57.000,167,11003855,13525,0,1750091756,13000.020982259994,56.52901733999897,53371.48422408 2025-06-16,16:35:58.000,167,11003801,13845,0,1750091757,13000.034454879999,56.59245951000048,53371.42134000001 2025-06-16,16:35:59.000,167,11003817,13485,0,1750091758,13000.020982259994,56.65590168000199,53371.43531424 2025-06-16,16:36:00.000,167,11003869,13725,0,1750091759,13000.020982259994,56.747540370000934,53371.400378640006 2025-06-16,16:36:01.000,167,11003829,13325,0,1750091760,13000.000773329994,56.789835150004365,53371.39339152001 2025-06-16,16:36:02.000,167,11003784,13605,0,1750091761,12999.960355469993,56.82508080000116,53371.379417280004 2025-06-16,16:36:03.000,167,11003790,13685,0,1750091762,12999.926673919988,56.89557210000203,53371.35146880001 2025-06-16,16:36:04.000,167,11003868,13405,0,1750091763,12999.919937609993,56.90262123000139,53371.379417280004 2025-06-16,16:36:05.000,167,11003848,13565,0,1750091764,12999.940146539993,56.916719490000105,53371.33749456 2025-06-16,16:36:06.000,167,11003836,13685,0,1750091765,12999.926673919988,56.88852297000267,53371.3165332 2025-06-16,16:36:07.000,167,11003858,13645,0,1750091766,12999.940146539993,56.88147384000331,53371.28858472 2025-06-16,16:36:08.000,167,11003785,13605,0,1750091767,13000.007509639989,56.87442471000395,53371.26762336 2025-06-16,16:36:09.000,167,11003784,13605,0,1750091768,13000.054663809999,56.8532773199986,53371.281597600006 2025-06-16,16:36:10.000,167,11003826,13765,0,1750091769,13000.068136429989,56.84622818999924,53371.30255896001 2025-06-16,16:36:11.000,167,11003837,13565,0,1750091770,13000.081609049994,56.83212993000052,53371.30255896001 2025-06-16,16:36:12.000,167,11003848,13565,0,1750091771,13000.142235839994,56.860326449997956,53371.26762336 2025-06-16,16:36:13.000,167,11003797,13845,0,1750091772,13000.162444769994,56.84622818999924,53371.23967488 2025-06-16,16:36:14.000,167,11003837,13605,0,1750091773,13000.202862629994,56.82508080000116,53371.232687760006 2025-06-16,16:36:15.000,167,11003837,13605,0,1750091774,13000.202862629994,56.84622818999924,53371.33749456 2025-06-16,16:36:16.000,167,11003870,13525,0,1750091775,13000.21633525,56.8532773199986,53371.36544304 2025-06-16,16:36:17.000,167,11003852,13445,0,1750091776,13000.25675311,56.90262123000139,53371.35845592 2025-06-16,16:36:18.000,167,11003836,13525,0,1750091777,13000.29043465999,56.909670360000746,53371.330507440005 2025-06-16,16:36:19.000,167,11003857,13565,0,1750091778,13000.29043465999,56.959014270003536,53371.39339152001 2025-06-16,16:36:20.000,167,11003812,13605,0,1750091779,13000.37800669,56.94491601000482,53371.34448168 2025-06-16,16:36:21.000,167,11003820,13565,0,1750091780,13000.41842455,56.99425992000033,53371.34448168 2025-06-16,16:36:22.000,167,11003830,13765,0,1750091781,13000.49252395999,57.00130904999969,53371.379417280004 2025-06-16,16:36:23.000,167,11003866,13885,0,1750091782,13000.5194692,57.05770209000184,53371.37243016001 2025-06-16,16:36:24.000,167,11003817,13805,0,1750091783,13000.58009599,57.07884947999992,53371.379417280004 2025-06-16,16:36:25.000,167,11003818,13565,0,1750091784,13000.62051385,57.142291650001425,53371.37243016001 2025-06-16,16:36:26.000,167,11003874,13685,0,1750091785,13000.714822189992,57.12114426000335,53371.39339152001 2025-06-16,16:36:27.000,167,11003860,13565,0,1750091786,13000.768712669997,57.12819339000271,53371.3864044 2025-06-16,16:36:28.000,167,11003831,13605,0,1750091787,13000.829339459997,57.1634390399995,53371.30954608 2025-06-16,16:36:29.000,167,11003780,13525,0,1750091788,13000.910175179997,57.184586430004856,53371.39339152001 2025-06-16,16:36:30.000,167,11003824,13485,0,1750091789,13000.970801969997,57.12819339000271,53371.40736576 2025-06-16,16:36:31.000,167,11003869,13525,0,1750091790,13001.024692450002,57.07180035000056,53371.400378640006 2025-06-16,16:36:32.000,167,11003805,13565,0,1750091791,13001.098791859993,57.02245643999777,53371.42134000001 2025-06-16,16:36:33.000,167,11003867,13725,0,1750091792,13001.152682339998,57.00835817999905,53371.40736576 2025-06-16,16:36:34.000,167,11003878,13645,0,1750091793,13001.220045439994,56.916719490000105,53371.47024984001 2025-06-16,16:36:35.000,167,11003874,13605,0,1750091794,13001.294144849999,56.860326449997956,53371.53313392 2025-06-16,16:36:36.000,167,11003806,13645,0,1750091795,13001.341299019994,56.81098254000244,53371.5261468 2025-06-16,16:36:37.000,167,11003876,13605,0,1750091796,13001.34803532999,56.75458950000029,53371.5261468 2025-06-16,16:36:38.000,167,11003792,13565,0,1750091797,13001.36824425999,56.740491240001575,53371.449288480006 2025-06-16,16:36:39.000,167,11003846,13725,0,1750091798,13001.354771639999,56.733442110002215,53371.4562756 2025-06-16,16:36:40.000,167,11003870,13485,0,1750091799,13001.334562709999,56.7193438500035,53371.57505664 2025-06-16,16:36:41.000,167,11003878,13645,0,1750091800,13001.314353779999,56.78278601999773,53371.63794072001 2025-06-16,16:36:42.000,167,11003868,13605,0,1750091801,13001.273935919999,56.86737558000459,53371.596018000004 2025-06-16,16:36:43.000,167,11003790,13725,0,1750091802,13001.213309129998,56.966063400002895,53371.62396648 2025-06-16,16:36:44.000,167,11003853,13765,0,1750091803,13001.193100199998,57.07180035000056,53371.60300512 2025-06-16,16:36:45.000,167,11003841,13765,0,1750091804,13001.125737099988,57.1634390399995,53371.57505664 2025-06-16,16:36:46.000,167,11003832,13525,0,1750091805,13001.071846619998,57.26917599000444,53371.596018000004 2025-06-16,16:36:47.000,167,11003838,13645,0,1750091806,13001.051637689998,57.35376555000403,53371.568069520006 2025-06-16,16:36:48.000,167,11003873,13765,0,1750091807,13001.011219829998,57.46655163000105,53371.58204376 2025-06-16,16:36:49.000,167,11003835,13645,0,1750091808,13001.011219829998,57.52999380000256,53371.60300512 2025-06-16,16:36:50.000,167,11003810,13565,0,1750091809,13001.017956139993,57.600485100003425,53371.58204376 2025-06-16,16:36:51.000,167,11003862,13765,0,1750091810,13001.038165069993,57.70622205000109,53371.58204376 2025-06-16,16:36:52.000,167,11003853,13645,0,1750091811,13001.044901380003,57.769664220002596,53371.58903088001 2025-06-16,16:36:53.000,167,11003795,13805,0,1750091812,13001.065110310003,57.833106390004104,53371.57505664 2025-06-16,16:36:54.000,167,11003840,13445,0,1750091813,13001.044901380003,57.88949942999898,53371.57505664 2025-06-16,16:36:55.000,167,11003829,13725,0,1750091814,13001.092055549998,57.88245029999962,53371.616979360006 2025-06-16,16:36:56.000,167,11003874,13405,0,1750091815,13001.024692450002,57.88949942999898,53371.58204376 2025-06-16,16:36:57.000,167,11003849,13725,0,1750091816,13001.051637689998,57.89654855999834,53371.58903088001 2025-06-16,16:36:58.000,167,11003824,13565,0,1750091817,13000.991010899997,57.89654855999834,53371.58903088001 2025-06-16,16:36:59.000,167,11003826,13645,0,1750091818,13000.964065660002,57.89654855999834,53371.568069520006 2025-06-16,16:37:00.000,167,11003832,13605,0,1750091819,13000.910175179997,57.903597689997696,53371.60300512 2025-06-16,16:37:01.000,167,11003842,13725,0,1750091820,13000.822603150002,57.89654855999834,53371.62396648 2025-06-16,16:37:02.000,167,11003861,13405,0,1750091821,13000.761976360001,57.93179421000241,53371.69383768 2025-06-16,16:37:03.000,167,11003797,13565,0,1750091822,13000.694613259991,57.97408898999856,53371.65890208001 2025-06-16,16:37:04.000,167,11003817,13645,0,1750091823,13000.647459089996,57.98818725000456,53371.65890208001 2025-06-16,16:37:05.000,167,11003841,13405,0,1750091824,13000.566623369996,58.03753116000007,53371.63794072001 2025-06-16,16:37:06.000,167,11003853,13525,0,1750091825,13000.49252395999,58.0798259400035,53371.63794072001 2025-06-16,16:37:07.000,167,11003792,13565,0,1750091826,13000.43863348,58.15736637000373,53371.63794072001 2025-06-16,16:37:08.000,167,11003823,13685,0,1750091827,13000.39821562,58.178513760001806,53371.735760400006 2025-06-16,16:37:09.000,167,11003766,13485,0,1750091828,13000.344325139995,58.27015245000075,53371.65191496 2025-06-16,16:37:10.000,167,11003804,13525,0,1750091829,13000.29043465999,58.33359462000226,53371.67986344 2025-06-16,16:37:11.000,167,11003834,13485,0,1750091830,13000.20959893999,58.33359462000226,53371.62396648 2025-06-16,16:37:12.000,167,11003810,13445,0,1750091831,13000.142235839994,58.39703679000377,53371.62396648 2025-06-16,16:37:13.000,167,11003816,13605,0,1750091832,13000.047927499989,58.39703679000377,53371.49121120001 2025-06-16,16:37:14.000,167,11003856,13765,0,1750091833,12999.933410229998,58.467528090004635,53371.50518544 2025-06-16,16:37:15.000,167,11003841,13565,0,1750091834,12999.872783439998,58.474577220003994,53371.51915968001 2025-06-16,16:37:26.000,167,11003849,13605,0,1750091845,12999.044217309995,58.70014937999804,53371.27461048001 2025-06-16,16:37:27.000,167,11003789,13485,0,1750091846,12998.943172659994,58.74244416000147,53371.22570064001 2025-06-16,16:37:28.000,167,11003820,13725,0,1750091847,12998.882545869994,58.7847389400049,53371.22570064001 2025-06-16,16:37:29.000,167,11003840,13565,0,1750091848,12998.801710149994,58.84113197999977,53371.22570064001 2025-06-16,16:37:30.000,167,11003833,13845,0,1750091849,12998.741083359993,58.819984590001695,53371.13486808001 2025-06-16,16:37:31.000,167,11003830,13485,0,1750091850,12998.619829779993,58.876377630003844,53371.10691960001 2025-06-16,16:37:32.000,167,11003817,13765,0,1750091851,12998.586148230002,58.89752502000192,53371.092945360004 2025-06-16,16:37:33.000,167,11003841,13485,0,1750091852,12998.478367269992,58.92572153999936,53371.08595824001 2025-06-16,16:37:34.000,167,11003816,13645,0,1750091853,12998.404267860002,58.96096719000343,53371.02307416 2025-06-16,16:37:35.000,167,11003858,13965,0,1750091854,12998.296486899992,58.98211458000151,53371.00909992 2025-06-16,16:37:36.000,167,11003839,13805,0,1750091855,12998.215651179991,58.96096719000343,53370.995125680005 2025-06-16,16:37:37.000,167,11003825,13725,0,1750091856,12998.12134284,59.0173602299983,53370.96717720001 2025-06-16,16:37:38.000,167,11003859,13645,0,1750091857,12998.00008926,58.98916371000087,53370.946215840006 2025-06-16,16:37:39.000,167,11003821,13525,0,1750091858,12997.91251722999,58.96801632000279,53370.91826736001 2025-06-16,16:37:40.000,167,11003802,13525,0,1750091859,12997.824945199995,58.97506545000215,53370.876344640004 2025-06-16,16:37:41.000,167,11003836,13605,0,1750091860,12997.7575821,58.94686893000471,53370.79948632001 2025-06-16,16:37:42.000,167,11003801,13725,0,1750091861,12997.622855899994,58.93981979999808,53370.76455072 2025-06-16,16:37:43.000,167,11003820,13685,0,1750091862,12997.494866009998,58.93277066999872,53370.75057648001 2025-06-16,16:37:44.000,167,11003840,13725,0,1750091863,12997.420766599993,58.92572153999936,53370.708653760004 2025-06-16,16:37:45.000,167,11003823,13925,0,1750091864,12997.272567779997,58.96096719000343,53370.6178212 2025-06-16,16:37:46.000,167,11003825,13885,0,1750091865,12997.191732059997,58.95391806000407,53370.63878256 2025-06-16,16:37:47.000,167,11003824,13605,0,1750091866,12997.104160030001,58.97506545000215,53370.659743920005 2025-06-16,16:37:48.000,167,11003792,13685,0,1750091867,12997.009851689996,58.96801632000279,53370.561924240006 2025-06-16,16:37:49.000,167,11003791,13725,0,1750091868,12996.949224899996,59.02440935999766,53370.50602728 2025-06-16,16:37:50.000,167,11003783,13765,0,1750091869,12996.86165287,59.059655010001734,53370.443143200006 2025-06-16,16:37:51.000,167,11003815,13645,0,1750091870,12996.787553459995,59.09490065999853,53370.45013032 2025-06-16,16:37:52.000,167,11003821,13765,0,1750091871,12996.73366297999,59.14424457000132,53370.38724624001 2025-06-16,16:37:53.000,167,11003804,13645,0,1750091872,12996.666299879995,59.20063761000347,53370.34532352001 2025-06-16,16:37:54.000,167,11003814,13765,0,1750091873,12996.57872785,59.19358848000411,53370.33134928 2025-06-16,16:37:55.000,167,11003846,13845,0,1750091874,12996.524837369994,59.179490219998115,53370.26846520001 2025-06-16,16:37:56.000,167,11003811,13605,0,1750091875,12996.450737959989,59.24293238999962,53370.2335296 2025-06-16,16:37:57.000,167,11003788,13645,0,1750091876,12996.396847479999,59.235883260000264,53370.21955536001 2025-06-16,16:37:58.000,167,11003785,13485,0,1750091877,12996.322748069993,59.271128910004336,53370.205581120004 2025-06-16,16:37:59.000,167,11003860,13725,0,1750091878,12996.262121279993,59.221785000001546,53370.14269704 2025-06-16,16:38:00.000,167,11003781,13565,0,1750091879,12996.221703419993,59.172441089998756,53370.14269704 2025-06-16,16:38:01.000,167,11003825,13725,0,1750091880,12996.134131389997,59.12309718000324,53370.14269704 2025-06-16,16:38:02.000,167,11003859,13965,0,1750091881,12996.026350430002,59.08785152999917,53370.107761440006 2025-06-16,16:38:03.000,167,11003829,13925,0,1750091882,12995.911833159997,59.059655010001734,53370.03090312001 2025-06-16,16:38:04.000,167,11003837,13725,0,1750091883,12995.824261130001,59.02440935999766,53370.04487736 2025-06-16,16:38:05.000,167,11003820,13725,0,1750091884,12995.68279862,59.0314584900043,53369.94705768 2025-06-16,16:38:06.000,167,11003803,13725,0,1750091885,12995.59522658999,59.003261969999585,53369.919109200004 2025-06-16,16:38:07.000,167,11003781,13845,0,1750091886,12995.48070932,59.0173602299983,53369.82827664 2025-06-16,16:38:08.000,167,11003826,13805,0,1750091887,12995.35945574,58.96801632000279,53369.80731528 2025-06-16,16:38:09.000,167,11003864,13405,0,1750091888,12995.238202159999,58.98916371000087,53369.79334104001 2025-06-16,16:38:10.000,167,11003806,13645,0,1750091889,12995.164102749994,59.003261969999585,53369.73045696 2025-06-16,16:38:11.000,167,11003827,13805,0,1750091890,12995.083267029993,58.97506545000215,53369.57674032001 2025-06-16,16:38:12.000,167,11003796,13885,0,1750091891,12995.022640239993,58.97506545000215,53369.6396244 2025-06-16,16:38:13.000,167,11003823,13765,0,1750091892,12994.982222379993,58.96096719000343,53369.52783048001 2025-06-16,16:38:14.000,167,11003788,13725,0,1750091893,12994.887914040002,58.98211458000151,53369.51385624 2025-06-16,16:38:15.000,167,11003799,13445,0,1750091894,12994.840759869992,58.96801632000279,53369.45795928001 2025-06-16,16:38:16.000,167,11003814,13765,0,1750091895,12994.847496180002,58.92572153999936,53369.4649464 2025-06-16,16:38:17.000,167,11003807,13805,0,1750091896,12994.786869390002,58.8834267600032,53369.36013960001 2025-06-16,16:38:18.000,167,11003802,13645,0,1750091897,12994.800342009992,58.86227936999785,53369.29725552 2025-06-16,16:38:19.000,167,11003811,13805,0,1750091898,12994.820550939992,58.827033720001054,53369.33917824001 2025-06-16,16:38:20.000,167,11003801,14005,0,1750091899,12994.854232489997,58.777689809998265,53369.318216880005 2025-06-16,16:38:21.000,167,11003826,13765,0,1750091900,12994.813814629997,58.74244416000147,53369.2553328 2025-06-16,16:38:22.000,167,11003852,13645,0,1750091901,12994.820550939992,58.71424764000403,53369.220397200006 2025-06-16,16:38:23.000,167,11003825,13885,0,1750091902,12994.786869390002,58.67900198999996,53369.17847448 2025-06-16,16:38:24.000,167,11003860,13965,0,1750091903,12994.746451530002,58.6719528600006,53369.1854616 2025-06-16,16:38:25.000,167,11003831,13965,0,1750091904,12994.739715219992,58.62965808000445,53369.15751312 2025-06-16,16:38:26.000,167,11003814,13765,0,1750091905,12994.726242600002,58.636707210003806,53369.150526000005 2025-06-16,16:38:27.000,167,11003819,13765,0,1750091906,12994.645406880001,58.650805470002524,53369.13655176 2025-06-16,16:38:28.000,167,11003804,13765,0,1750091907,12994.591516399996,58.66490373000124,53369.10860328 2025-06-16,16:38:29.000,167,11003841,13725,0,1750091908,12994.5241533,58.68605111999932,53369.052706320006 2025-06-16,16:38:30.000,167,11003830,13725,0,1750091909,12994.470262819996,58.72129677000339,53369.02475784001 2025-06-16,16:38:31.000,167,11003796,13925,0,1750091910,12994.41637233999,58.770640679998905,53369.00379648001 2025-06-16,16:38:32.000,167,11003796,13645,0,1750091911,12994.389427099995,58.84113197999977,53368.99680936 2025-06-16,16:38:33.000,167,11003838,13805,0,1750091912,12994.369218169995,58.8834267600032,53368.96187376 2025-06-16,16:38:34.000,167,11003799,13925,0,1750091913,12994.322064,58.92572153999936,53368.95488664001 2025-06-16,16:38:35.000,167,11003790,13645,0,1750091914,12994.288382449995,58.92572153999936,53368.89200256 2025-06-16,16:38:36.000,167,11003830,13885,0,1750091915,12994.28164614,58.95391806000407,53368.8710412 2025-06-16,16:38:37.000,167,11003800,13565,0,1750091916,12994.328800309995,59.03850762000366,53368.87802832001 2025-06-16,16:38:38.000,167,11003844,13885,0,1750091917,12994.29511875999,59.052605880002375,53368.89898968 2025-06-16,16:38:39.000,167,11003854,13605,0,1750091918,12994.29511875999,59.1301463100026,53368.80815712001 2025-06-16,16:38:40.000,167,11003813,13885,0,1750091919,12994.308591379995,59.20063761000347,53368.82911848 2025-06-16,16:38:41.000,167,11003848,13765,0,1750091920,12994.28164614,59.271128910004336,53368.89200256 2025-06-16,16:38:42.000,167,11003842,13885,0,1750091921,12994.30185507,59.32752194999921,53368.85706696001 2025-06-16,16:38:43.000,167,11003822,13925,0,1750091922,12994.26143721,59.419160639998154,53368.82911848 2025-06-16,16:38:44.000,167,11003825,13765,0,1750091923,12994.247964589995,59.510799330004374,53368.85706696001 2025-06-16,16:38:45.000,167,11003827,13725,0,1750091924,12994.187337799995,59.56014323999989,53368.80117 2025-06-16,16:38:46.000,167,11003860,13965,0,1750091925,12994.15365624999,59.679978450003546,53368.75924728001 2025-06-16,16:38:47.000,167,11003830,13845,0,1750091926,12994.14018363,59.820961049998004,53368.78020864 2025-06-16,16:38:48.000,167,11003846,13565,0,1750091927,12994.079556839999,59.912599740004225,53368.7312988 2025-06-16,16:38:49.000,167,11003805,13925,0,1750091928,12994.126711009994,59.97604190999846,53368.71033744001 2025-06-16,16:38:50.000,167,11003789,13765,0,1750091929,12994.15365624999,60.053582339998684,53368.70335032 2025-06-16,16:38:51.000,167,11003815,13765,0,1750091930,12994.19407410999,60.15931929000362,53368.73828592001 2025-06-16,16:38:52.000,167,11003834,13845,0,1750091931,12994.27490982999,60.30030188999808,53368.72431168 2025-06-16,16:38:53.000,167,11003810,14045,0,1750091932,12994.35574554999,60.37784231999831,53368.65444048 2025-06-16,16:38:54.000,167,11003802,13645,0,1750091933,12994.389427099995,60.48357927000325,53368.70335032 2025-06-16,16:38:55.000,167,11003783,13725,0,1750091934,12994.530889609996,60.624561869997706,53368.6614276 2025-06-16,16:38:56.000,167,11003822,13685,0,1750091935,12994.578043779991,60.66685665000114,53368.68937608001 2025-06-16,16:38:57.000,167,11003822,13765,0,1750091936,12994.706033670001,60.737347950002004,53368.717324560006 2025-06-16,16:38:58.000,167,11003806,13925,0,1750091937,12994.793605699997,60.84308489999967,53368.73828592001 2025-06-16,16:38:59.000,167,11003850,13765,0,1750091938,12994.921595589993,60.962920110003324,53368.75226016 2025-06-16,16:39:00.000,167,11003831,13725,0,1750091939,12994.975486069998,61.04046054000355,53368.717324560006 2025-06-16,16:39:01.000,167,11003811,13765,0,1750091940,12995.069794409988,61.22373792000144,53368.766234400005 2025-06-16,16:39:02.000,167,11003826,13645,0,1750091941,12995.211256919989,61.29422922000231,53368.78020864 2025-06-16,16:39:03.000,167,11003810,13805,0,1750091942,12995.29209263999,61.34357312999782,53368.815144240005 2025-06-16,16:39:04.000,167,11003840,13765,0,1750091943,12995.406609909995,61.39996616999997,53368.85706696001 2025-06-16,16:39:05.000,167,11003856,13725,0,1750091944,12995.53459979999,61.52685051000299,53368.8710412 2025-06-16,16:39:06.000,167,11003861,13805,0,1750091945,12995.67606230999,61.597341810003854,53368.89898968 2025-06-16,16:39:07.000,167,11003833,13805,0,1750091946,12995.810788509996,61.68193137000344,53368.89200256 2025-06-16,16:39:08.000,167,11003811,13725,0,1750091947,12995.938778399992,61.773570060002385,53368.97584800001 2025-06-16,16:39:09.000,167,11003831,13765,0,1750091948,12996.066768290002,61.84406136000325,53368.98982224 2025-06-16,16:39:10.000,167,11003816,13725,0,1750091949,12996.214967109998,61.88635613999941,53369.02475784001 2025-06-16,16:39:11.000,167,11003834,14005,0,1750091950,12996.329484379989,61.942749180001556,53369.1155904 2025-06-16,16:39:12.000,167,11003827,13765,0,1750091951,12996.477683199999,61.98504395999771,53369.08764192 2025-06-16,16:39:13.000,167,11003787,13885,0,1750091952,12996.53157367999,62.04143699999986,53369.150526000005 2025-06-16,16:39:14.000,167,11003852,13925,0,1750091953,12996.57872785,62.133075689998805,53369.17847448 2025-06-16,16:39:15.000,167,11003802,13805,0,1750091954,12996.63261832999,62.20356698999967,53369.1854616 2025-06-16,16:39:16.000,167,11003785,13725,0,1750091955,12996.76060822,62.25996003000182,53369.22738432 2025-06-16,16:39:17.000,167,11003823,13685,0,1750091956,12996.827971319995,62.358647850000125,53369.2553328 2025-06-16,16:39:18.000,167,11003807,13565,0,1750091957,12996.94248859,62.44323740999971,53369.27629416 2025-06-16,16:39:19.000,167,11003817,13925,0,1750091958,12997.016587999991,62.534876099998655,53369.29026840001 2025-06-16,16:39:20.000,167,11003814,13885,0,1750091959,12997.158050509992,62.65471131000231,53369.35315248 2025-06-16,16:39:21.000,167,11003818,13805,0,1750091960,12997.238886229992,62.70405521999783,53369.40206232 2025-06-16,16:39:22.000,167,11003841,13885,0,1750091961,12997.306249330002,62.78159564999805,53369.47892064001 2025-06-16,16:39:23.000,167,11003809,13725,0,1750091962,12997.387085050002,62.816841300002125,53369.54180472 2025-06-16,16:39:24.000,167,11003824,13765,0,1750091963,12997.440975529993,62.85208694999892,53369.54879184001 2025-06-16,16:39:25.000,167,11003830,13645,0,1750091964,12997.447711839988,62.90143086000171,53369.59770168001 2025-06-16,16:39:26.000,167,11003802,14085,0,1750091965,12997.467920769988,62.97192216000258,53369.604688800006 2025-06-16,16:39:27.000,167,11003826,13845,0,1750091966,12997.474657079998,63.00716780999937,53369.68154712 2025-06-16,16:39:28.000,167,11003822,13925,0,1750091967,12997.494866009998,63.05651172000216,53369.69552136001 2025-06-16,16:39:29.000,167,11003832,13845,0,1750091968,12997.548756489989,63.11290476000431,53369.66058576 2025-06-16,16:39:30.000,167,11003813,13805,0,1750091969,12997.582438039994,63.162248669999826,53369.74443120001 2025-06-16,16:39:31.000,167,11003809,13565,0,1750091970,12997.649801139989,63.19044519000454,53369.78635392 2025-06-16,16:39:32.000,167,11003782,13925,0,1750091971,12997.79799996,63.25388735999877,53369.821289520005 2025-06-16,16:39:33.000,167,11003833,13925,0,1750091972,12997.91251722999,63.28913301000284,53369.86321224001 2025-06-16,16:39:34.000,167,11003781,13565,0,1750091973,12998.087661289996,63.35257518000435,53369.94705768 2025-06-16,16:39:35.000,167,11003833,13805,0,1750091974,12998.256069039991,63.444213870003296,53369.988980400005 2025-06-16,16:39:36.000,167,11003839,14005,0,1750091975,12998.363850000002,63.507656040004804,53370.037890240004 2025-06-16,16:39:37.000,167,11003814,13845,0,1750091976,12998.532257749997,63.507656040004804,53370.04487736 2025-06-16,16:39:38.000,167,11003872,13805,0,1750091977,12998.741083359993,63.47945952000009,53370.11474856 2025-06-16,16:39:39.000,167,11003793,14125,0,1750091978,12998.963381589994,63.47945952000009,53370.13570992 2025-06-16,16:39:40.000,167,11003851,13725,0,1750091979,12999.21262505999,63.444213870003296,53370.19859400001 2025-06-16,16:39:41.000,167,11003840,14245,0,1750091980,12999.461868530001,63.408968219999224,53370.28942656 2025-06-16,16:39:42.000,167,11003819,13765,0,1750091981,12999.684166760002,63.38782083000115,53370.34532352001 2025-06-16,16:39:43.000,167,11003807,14125,0,1750091982,12999.872783439998,63.31028040000092,53370.443143200006 2025-06-16,16:39:44.000,167,11003813,13685,0,1750091983,13000.054663809999,63.225690840001334,53370.47109168 2025-06-16,16:39:45.000,167,11003826,13845,0,1750091984,13000.25675311,63.183396059997904,53370.589872720004 2025-06-16,16:39:46.000,167,11003817,13845,0,1750091985,13000.37800669,63.06356085000152,53370.66673104 2025-06-16,16:39:47.000,167,11003808,13485,0,1750091986,13000.45210609999,63.000118680000014,53370.71564088 2025-06-16,16:39:48.000,167,11003862,13845,0,1750091987,13000.505996579996,62.90847999000107,53370.757563600004 2025-06-16,16:39:49.000,167,11003827,13885,0,1750091988,13000.53967813,62.816841300002125,53370.84140904 2025-06-16,16:39:50.000,167,11003780,13805,0,1750091989,13000.53967813,62.72520261000318,53370.81346056 2025-06-16,16:39:51.000,167,11003828,13725,0,1750091990,13000.58009599,62.65471131000231,53370.91826736001 2025-06-16,16:39:52.000,167,11003820,13765,0,1750091991,13000.654195399991,62.56307262000337,53370.93922872001 2025-06-16,16:39:53.000,167,11003815,13845,0,1750091992,13000.667668019996,62.44323740999971,53371.05102264 2025-06-16,16:39:54.000,167,11003863,13605,0,1750091993,13000.681140640001,62.358647850000125,53371.08595824001 2025-06-16,16:39:55.000,167,11003837,14085,0,1750091994,13000.735031119992,62.25996003000182,53371.13486808001 2025-06-16,16:39:56.000,167,11003784,13805,0,1750091995,13000.795657909992,62.182419600001595,53371.13486808001 2025-06-16,16:39:57.000,167,11003837,13565,0,1750091996,13000.883229940002,62.118977430000086,53371.246662 2025-06-16,16:39:58.000,167,11003856,13925,0,1750091997,13000.997747209993,62.04848612999922,53371.232687760006 2025-06-16,16:39:59.000,167,11003826,13645,0,1750091998,13001.166154959988,62.02733874000114,53371.26762336 2025-06-16,16:40:00.000,167,11003840,13925,0,1750091999,13001.334562709999,61.91455266000412,53371.379417280004 2025-06-16,16:40:01.000,167,11003811,13965,0,1750092000,13001.502970459995,61.893405269998766,53371.449288480006 2025-06-16,16:40:02.000,167,11003873,13885,0,1750092001,13001.71179606999,61.85111049000261,53371.50518544 2025-06-16,16:40:03.000,167,11003843,13765,0,1750092002,13001.880203820001,61.773570060002385,53371.51217256 2025-06-16,16:40:04.000,167,11003849,13885,0,1750092003,13002.062084190002,61.73832440999831,53371.58903088001 2025-06-16,16:40:05.000,167,11003833,13925,0,1750092004,13002.176601459993,61.67488224000408,53371.65191496 2025-06-16,16:40:06.000,167,11003846,13885,0,1750092005,13002.284382419988,61.56209615999978,53371.763708880004 2025-06-16,16:40:07.000,167,11003846,13805,0,1750092006,13002.365218139988,61.51980138000363,53371.82659296001 2025-06-16,16:40:08.000,167,11003830,13765,0,1750092007,13002.378690759993,61.46340834000148,53371.86152856 2025-06-16,16:40:09.000,167,11003824,13885,0,1750092008,13002.297855039993,61.39291704000061,53371.84755432 2025-06-16,16:40:10.000,167,11003886,14085,0,1750092009,13002.230491939998,61.28718009000295,53371.88947704 2025-06-16,16:40:11.000,167,11003862,13725,0,1750092010,13002.095765739992,61.22373792000144,53371.99428384001 2025-06-16,16:40:12.000,167,11003841,13725,0,1750092011,13001.981248470001,61.139148360001855,53371.952361120006 2025-06-16,16:40:13.000,167,11003863,14165,0,1750092012,13001.73200499999,61.139148360001855,53372.00825808 2025-06-16,16:40:14.000,167,11003834,14085,0,1750092013,13001.49623415,61.125050100003136,53371.98729672 2025-06-16,16:40:15.000,167,11003844,13885,0,1750092014,13001.321090089994,61.11800097000378,53371.98729672 2025-06-16,16:40:16.000,167,11003841,13965,0,1750092015,13001.098791859993,61.15324662000057,53372.001270960005 2025-06-16,16:40:17.000,167,11003841,13725,0,1750092016,13000.943856730002,61.26603270000487,53372.02921944 2025-06-16,16:40:18.000,167,11003873,13925,0,1750092017,13000.856284699992,61.35062226000446,53372.0851164 2025-06-16,16:40:19.000,167,11003818,13885,0,1750092018,13000.795657909992,61.44931008000276,53372.02223232001 2025-06-16,16:40:20.000,167,11003817,13925,0,1750092019,13000.761976360001,61.55504703000042,53372.03620656 2025-06-16,16:40:21.000,167,11003791,14005,0,1750092020,13000.748503739997,61.66783311000472,53371.96633536 2025-06-16,16:40:22.000,167,11003855,14005,0,1750092021,13000.775448979992,61.69602963000216,53372.001270960005 2025-06-16,16:40:23.000,167,11003790,14205,0,1750092022,13000.836075769992,61.79471745000046,53372.00825808 2025-06-16,16:40:24.000,167,11003811,14165,0,1750092023,13000.950593039997,61.85111049000261,53372.071142160006 2025-06-16,16:40:25.000,167,11003831,13965,0,1750092024,13000.991010899997,61.86520875000133,53372.07812928 2025-06-16,16:40:26.000,167,11003823,13885,0,1750092025,13001.085319239988,61.88635613999941,53372.05716792 2025-06-16,16:40:27.000,167,11003850,13805,0,1750092026,13001.159418649993,61.92160179000348,53372.11306488001 2025-06-16,16:40:28.000,167,11003844,13845,0,1750092027,13001.199836509993,61.92865092000284,53372.06415504001 2025-06-16,16:40:29.000,167,11003865,13885,0,1750092028,13001.253726989999,62.006191350003064,53372.1549876 2025-06-16,16:40:30.000,167,11003776,13885,0,1750092029,13001.273935919999,61.97799482999835,53372.14101336001 2025-06-16,16:40:31.000,167,11003817,14085,0,1750092030,13001.199836509993,61.999142220003705,53372.14101336001 2025-06-16,16:40:32.000,167,11003821,13965,0,1750092031,13001.159418649993,61.956847440000274,53372.217871680004 2025-06-16,16:40:33.000,167,11003831,14005,0,1750092032,13001.031428759998,61.992093090004346,53372.2248588 2025-06-16,16:40:34.000,167,11003827,13925,0,1750092033,13000.916911489992,62.02028961000178,53372.2248588 2025-06-16,16:40:35.000,167,11003812,14285,0,1750092034,13000.768712669997,61.999142220003705,53372.18293608 2025-06-16,16:40:36.000,167,11003837,13965,0,1750092035,13000.593568609991,62.06963352000457,53372.16197472001 2025-06-16,16:40:37.000,167,11003858,14085,0,1750092036,13000.45210609999,62.11192830000073,53372.18992320001 2025-06-16,16:40:38.000,167,11003803,14045,0,1750092037,13000.3173799,62.182419600001595,53372.168961840005 2025-06-16,16:40:39.000,167,11003805,13805,0,1750092038,13000.18939000999,62.175370470002235,53372.16197472001 2025-06-16,16:40:40.000,167,11003812,13845,0,1750092039,13000.088345359989,62.28815654999926,53372.11306488001 2025-06-16,16:40:41.000,167,11003860,13925,0,1750092040,13000.068136429989,62.33750046000205,53372.12703912 2025-06-16,16:40:42.000,167,11003831,14125,0,1750092041,13000.10855428999,62.400942630003556,53372.11306488001 2025-06-16,16:40:43.000,167,11003831,14005,0,1750092042,13000.10855428999,62.407991760002915,53372.1549876 2025-06-16,16:40:44.000,167,11003793,13885,0,1750092043,13000.175917389999,62.45028653999907,53372.10607776 2025-06-16,16:40:45.000,167,11003802,14205,0,1750092044,13000.27696204,62.400942630003556,53372.13402624 2025-06-16,16:40:46.000,167,11003847,14125,0,1750092045,13000.41168823999,62.38684437000484,53372.02921944 2025-06-16,16:40:47.000,167,11003859,13965,0,1750092046,13000.55988706,62.34454959000141,53372.09210352001 2025-06-16,16:40:48.000,167,11003827,14085,0,1750092047,13000.741767430001,62.31635307000397,53372.099090640004 2025-06-16,16:40:49.000,167,11003817,14005,0,1750092048,13000.957329349993,62.32340220000333,53372.05716792 2025-06-16,16:40:50.000,167,11003757,13965,0,1750092049,13001.132473409998,62.2811074199999,53372.09210352001 2025-06-16,16:40:51.000,167,11003849,14245,0,1750092050,13001.341299019994,62.25996003000182,53372.11306488001 2025-06-16,16:40:52.000,167,11003834,14085,0,1750092051,13001.51644308,62.22471437999775,53372.04319368001 2025-06-16,16:40:53.000,167,11003851,13725,0,1750092052,13001.71179606999,62.15422308000416,53372.19691032 2025-06-16,16:40:54.000,167,11003810,14365,0,1750092053,13001.886940129996,62.07668265000393,53372.168961840005 2025-06-16,16:40:55.000,167,11003825,14085,0,1750092054,13002.075556809992,61.942749180001556,53372.13402624 2025-06-16,16:40:56.000,167,11003844,14045,0,1750092055,13002.203546700002,61.74537353999767,53372.20389744 2025-06-16,16:40:57.000,167,11003806,13965,0,1750092056,13002.318063969993,61.5761944199985,53372.25979440001 2025-06-16,16:40:58.000,167,11003822,14045,0,1750092057,13002.405635999989,61.37881878000189,53372.30171712 2025-06-16,16:40:59.000,167,11003840,14125,0,1750092058,13002.466262789989,61.15324662000057,53372.34363984 2025-06-16,16:41:00.000,167,11003849,13885,0,1750092059,13002.412372309998,60.962920110003324,53372.32267848 2025-06-16,16:41:01.000,167,11003821,13885,0,1750092060,13002.412372309998,60.74439708000136,53372.35761408001 2025-06-16,16:41:02.000,167,11003784,14245,0,1750092061,13002.331536589998,60.58226709000155,53372.385562560004 2025-06-16,16:41:03.000,167,11003870,14165,0,1750092062,13002.243964560002,60.43423536000046,53372.44145952 2025-06-16,16:41:04.000,167,11003777,14285,0,1750092063,13002.169865149997,60.321449280003435,53372.46242088 2025-06-16,16:41:05.000,167,11003768,13965,0,1750092064,13002.115974669992,60.215712329998496,53372.44844664001 2025-06-16,16:41:06.000,167,11003817,14045,0,1750092065,13002.055347879992,60.1804666800017,53372.42049816 2025-06-16,16:41:07.000,167,11003839,13885,0,1750092066,13001.974512159992,60.11702451000019,53372.44145952 2025-06-16,16:41:08.000,167,11003779,14165,0,1750092067,13001.920621680001,60.16636842000298,53372.41351104 2025-06-16,16:41:09.000,167,11003804,14085,0,1750092068,13001.826313339996,60.17341755000234,53372.41351104 2025-06-16,16:41:10.000,167,11003820,13965,0,1750092069,13001.833049649991,60.215712329998496,53372.44145952 2025-06-16,16:41:11.000,167,11003831,14045,0,1750092070,13001.826313339996,60.272105370000645,53372.434472400004 2025-06-16,16:41:12.000,167,11003818,14125,0,1750092071,13001.81957703,60.37079318999895,53372.434472400004 2025-06-16,16:41:13.000,167,11003838,13845,0,1750092072,13001.853258579991,60.37784231999831,53372.41351104 2025-06-16,16:41:14.000,167,11003796,13885,0,1750092073,13001.859994890001,60.41308797000238,53372.44145952 2025-06-16,16:41:15.000,167,11003818,14165,0,1750092074,13001.873467509991,60.4271862300011,53372.44844664001 2025-06-16,16:41:16.000,167,11003890,14085,0,1750092075,13001.893676439991,60.38489144999767,53372.455433760006 2025-06-16,16:41:17.000,167,11003852,14125,0,1750092076,13001.866731199996,60.34964580000087,53372.455433760006 2025-06-16,16:41:18.000,167,11003822,14165,0,1750092077,13001.826313339996,60.3919405800043,53372.44844664001 2025-06-16,16:41:19.000,167,11003816,14205,0,1750092078,13001.75221392999,60.38489144999767,53372.434472400004 2025-06-16,16:41:20.000,167,11003804,14085,0,1750092079,13001.67811452,60.39898971000366,53372.42049816 2025-06-16,16:41:21.000,167,11003823,13925,0,1750092080,13001.61075141999,60.43423536000046,53372.37158832 2025-06-16,16:41:22.000,167,11003830,14245,0,1750092081,13001.57033355999,60.4271862300011,53372.39953680001 2025-06-16,16:41:23.000,167,11003874,14125,0,1750092082,13001.52991569999,60.490628400002606,53372.39953680001 2025-06-16,16:41:24.000,167,11003815,14165,0,1750092083,13001.51644308,60.561119700003474,53372.39254968 2025-06-16,16:41:25.000,167,11003757,14005,0,1750092084,13001.45581629,60.61046360999899,53372.35062696 2025-06-16,16:41:26.000,167,11003838,14045,0,1750092085,13001.401925809994,60.65275839000242,53372.35761408001 2025-06-16,16:41:27.000,167,11003826,14245,0,1750092086,13001.374980569999,60.71620056000393,53372.39953680001 2025-06-16,16:41:28.000,167,11003826,14045,0,1750092087,13001.38845318999,60.71620056000393,53372.34363984 2025-06-16,16:41:29.000,167,11003818,14205,0,1750092088,13001.361507949994,60.82193751000159,53372.32966560001 2025-06-16,16:41:30.000,167,11003830,13965,0,1750092089,13001.422134739994,60.83603577000031,53372.32966560001 2025-06-16,16:41:31.000,167,11003830,14285,0,1750092090,13001.46928890999,60.84308489999967,53372.32267848 2025-06-16,16:41:32.000,167,11003799,14205,0,1750092091,13001.52991569999,60.850134029999026,53372.30870424001 2025-06-16,16:41:33.000,167,11003802,14245,0,1750092092,13001.624224039995,60.864232289997744,53372.25280728 2025-06-16,16:41:34.000,167,11003780,14245,0,1750092093,13001.75895024,60.8853796800031,53372.217871680004 2025-06-16,16:41:35.000,167,11003816,14245,0,1750092094,13001.7993681,60.87128142000438,53372.16197472001 2025-06-16,16:41:36.000,167,11003841,14245,0,1750092095,13001.907149059996,60.948821850004606,53372.25280728 2025-06-16,16:41:37.000,167,11003803,14205,0,1750092096,13001.934094299992,60.96996924000268,53372.21088456001 2025-06-16,16:41:38.000,167,11003803,14125,0,1750092097,13001.940830610001,60.96996924000268,53372.20389744 2025-06-16,16:41:39.000,167,11003759,14205,0,1750092098,13001.893676439991,61.04750967000291,53372.2248588 2025-06-16,16:41:40.000,167,11003827,14085,0,1750092099,13001.907149059996,61.05455880000227,53372.217871680004 2025-06-16,16:41:41.000,167,11003812,14485,0,1750092100,13001.846522269996,61.15324662000057,53372.18293608 2025-06-16,16:41:42.000,167,11003806,14205,0,1750092101,13001.77915917,61.195541400004004,53372.11306488001 2025-06-16,16:41:43.000,167,11003820,14205,0,1750092102,13001.73874131,61.3294748699991,53372.168961840005 2025-06-16,16:41:44.000,167,11003840,14205,0,1750092103,13001.684850829995,61.42816269000468,53372.12703912 2025-06-16,16:41:45.000,167,11003824,13925,0,1750092104,13001.71179606999,61.51980138000363,53372.16197472001 2025-06-16,16:41:46.000,167,11003857,14245,0,1750092105,13001.684850829995,61.61848920000193,53372.16197472001 2025-06-16,16:41:47.000,167,11003784,14325,0,1750092106,13001.71179606999,61.69602963000216,53372.16197472001 2025-06-16,16:41:48.000,167,11003798,14005,0,1750092107,13001.75895024,61.766520930003026,53372.120052000006 2025-06-16,16:41:49.000,167,11003846,14485,0,1750092108,13001.83978596,61.8229139699979,53372.120052000006 2025-06-16,16:41:50.000,167,11003871,14245,0,1750092109,13001.913885369991,61.92865092000284,53372.12703912 2025-06-16,16:41:51.000,167,11003815,14245,0,1750092110,13001.981248470001,61.96389656999963,53372.1549876 2025-06-16,16:41:52.000,167,11003816,14405,0,1750092111,13002.048611569997,62.006191350003064,53372.12703912 2025-06-16,16:41:53.000,167,11003816,14125,0,1750092112,13002.048611569997,62.05553525999858,53372.14800048 2025-06-16,16:41:54.000,167,11003791,14005,0,1750092113,13002.109238359997,62.10487917000137,53372.18992320001 2025-06-16,16:41:55.000,167,11003870,14125,0,1750092114,13002.115974669992,62.09078091000265,53372.1549876 2025-06-16,16:41:56.000,167,11003786,14245,0,1750092115,13002.136183599992,62.07668265000393,53372.13402624 2025-06-16,16:41:57.000,167,11003792,14165,0,1750092116,13002.109238359997,62.06963352000457,53372.120052000006 2025-06-16,16:41:58.000,167,11003812,14125,0,1750092117,13002.075556809992,62.02733874000114,53372.14101336001 2025-06-16,16:41:59.000,167,11003828,14365,0,1750092118,13001.987984779997,61.98504395999771,53372.099090640004 2025-06-16,16:42:00.000,167,11003851,14085,0,1750092119,13001.954303229992,61.92160179000348,53372.10607776 2025-06-16,16:42:01.000,167,11003909,14445,0,1750092120,13001.853258579991,61.8229139699979,53372.06415504001 2025-06-16,16:42:02.000,167,11003846,14165,0,1750092121,13001.806104409996,61.766520930003026,53372.02921944 2025-06-16,16:42:03.000,167,11003818,14085,0,1750092122,13001.765686549996,61.731275279998954,53372.06415504001 2025-06-16,16:42:04.000,167,11003851,14405,0,1750092123,13001.75895024,61.66783311000472,53372.099090640004 2025-06-16,16:42:05.000,167,11003803,14325,0,1750092124,13001.806104409996,61.61144007000257,53372.10607776 2025-06-16,16:42:06.000,167,11003830,13845,0,1750092125,13001.81957703,61.52685051000299,53372.07812928 2025-06-16,16:42:07.000,167,11003833,14205,0,1750092126,13001.846522269996,61.47045747000084,53372.071142160006 2025-06-16,16:42:08.000,167,11003875,14125,0,1750092127,13001.913885369991,61.38586791000125,53372.07812928 2025-06-16,16:42:09.000,167,11003810,14405,0,1750092128,13001.940830610001,61.364720520003175,53372.10607776 2025-06-16,16:42:10.000,167,11003845,14405,0,1750092129,13001.981248470001,61.27308183000423,53372.071142160006 2025-06-16,16:42:11.000,167,11003833,14125,0,1750092130,13002.055347879992,61.21668879000208,53372.09210352001 2025-06-16,16:42:12.000,167,11003822,14165,0,1750092131,13002.068820499997,61.10390270999778,53372.02921944 2025-06-16,16:42:13.000,167,11003839,14165,0,1750092132,13002.129447289997,60.962920110003324,53372.071142160006 2025-06-16,16:42:14.000,167,11003839,14445,0,1750092133,13002.095765739992,60.850134029999026,53372.0152452 2025-06-16,16:42:15.000,167,11003875,14165,0,1750092134,13002.055347879992,60.70915143000457,53372.071142160006 2025-06-16,16:42:16.000,167,11003815,14085,0,1750092135,13002.062084190002,60.57521796000219,53372.05716792 2025-06-16,16:42:17.000,167,11003770,14205,0,1750092136,13001.987984779997,60.39898971000366,53371.95934824 2025-06-16,16:42:18.000,167,11003797,14085,0,1750092137,13001.954303229992,60.20866319999914,53372.0152452 2025-06-16,16:42:19.000,167,11003817,14245,0,1750092138,13001.893676439991,60.053582339998684,53372.00825808 2025-06-16,16:42:20.000,167,11003859,14005,0,1750092139,13001.866731199996,59.912599740004225,53372.02921944 2025-06-16,16:42:21.000,167,11003793,14245,0,1750092140,13001.83978596,59.75751888000377,53372.03620656 2025-06-16,16:42:22.000,167,11003825,14165,0,1750092141,13001.7993681,59.61653628000204,53371.99428384001 2025-06-16,16:42:23.000,167,11003793,13885,0,1750092142,13001.772422859991,59.42620977000479,53372.0152452 2025-06-16,16:42:24.000,167,11003847,14245,0,1750092143,13001.69158713999,59.33457107999857,53372.02921944 2025-06-16,16:42:25.000,167,11003828,14165,0,1750092144,13001.67811452,59.221785000001546,53372.02223232001 2025-06-16,16:42:26.000,167,11003819,14245,0,1750092145,13001.63769666,59.14424457000132,53371.96633536 2025-06-16,16:42:27.000,167,11003843,14085,0,1750092146,13001.67811452,59.08080239999981,53371.95934824 2025-06-16,16:42:28.000,167,11003800,14085,0,1750092147,13001.725268689996,59.059655010001734,53372.02223232001 2025-06-16,16:42:29.000,167,11003859,14285,0,1750092148,13001.846522269996,59.059655010001734,53371.9803096 2025-06-16,16:42:30.000,167,11003778,14045,0,1750092149,13002.021666330002,59.045556750003016,53372.02223232001 2025-06-16,16:42:31.000,167,11003842,14445,0,1750092150,13002.183337770002,59.045556750003016,53372.02223232001 2025-06-16,16:42:32.000,167,11003862,14245,0,1750092151,13002.385427069989,59.03850762000366,53371.99428384001 2025-06-16,16:42:33.000,167,11003830,14245,0,1750092152,13002.594252679999,59.03850762000366,53372.02921944 2025-06-16,16:42:34.000,167,11003863,14205,0,1750092153,13002.75592412,59.0314584900043,53371.99428384001 2025-06-16,16:42:35.000,167,11003798,13885,0,1750092154,13002.964749729996,58.98211458000151,53372.00825808 2025-06-16,16:42:36.000,167,11003862,14445,0,1750092155,13003.126421169996,58.93981979999808,53372.05716792 2025-06-16,16:42:37.000,167,11003802,14245,0,1750092156,13003.247674749997,58.91867241,53372.0851164 2025-06-16,16:42:38.000,167,11003765,13965,0,1750092157,13003.328510469997,58.79178807000426,53372.09210352001 2025-06-16,16:42:39.000,167,11003850,13965,0,1750092158,13003.362192020002,58.69310024999868,53372.14800048 2025-06-16,16:42:40.000,167,11003852,13885,0,1750092159,13003.368928329997,58.587363300001016,53372.24582016 2025-06-16,16:42:41.000,167,11003856,14365,0,1750092160,13003.368928329997,58.50277374000143,53372.27376864 2025-06-16,16:42:42.000,167,11003832,14165,0,1750092161,13003.341983090002,58.368840269999055,53372.31569136 2025-06-16,16:42:43.000,167,11003798,13885,0,1750092162,13003.267883679997,58.28425070999947,53372.35062696 2025-06-16,16:42:44.000,167,11003836,14085,0,1750092163,13003.180311650001,58.2137594099986,53372.32966560001 2025-06-16,16:42:45.000,167,11003852,14365,0,1750092164,13003.119684860001,58.07277681000414,53372.34363984 2025-06-16,16:42:46.000,167,11003845,14565,0,1750092165,13003.025376519996,57.98113811999792,53372.35761408001 2025-06-16,16:42:47.000,167,11003792,14165,0,1750092166,13002.944540799996,57.88949942999898,53372.32966560001 2025-06-16,16:42:48.000,167,11003781,14205,0,1750092167,13002.83002352999,57.80490986999939,53372.27376864 2025-06-16,16:42:49.000,167,11003838,14485,0,1750092168,13002.69529733,57.68507466000301,53372.29473 2025-06-16,16:42:50.000,167,11003817,14285,0,1750092169,13002.68856101999,57.63573075000022,53372.27376864 2025-06-16,16:42:51.000,167,11003806,14165,0,1750092170,13002.68856101999,57.607534230002784,53372.28075576001 2025-06-16,16:42:52.000,167,11003826,14245,0,1750092171,13002.641406849994,57.64982900999894,53372.25280728 2025-06-16,16:42:53.000,167,11003810,14205,0,1750092172,13002.73571519,57.69917292000173,53372.266781520004 2025-06-16,16:42:54.000,167,11003867,14245,0,1750092173,13002.83002352999,57.727369439999165,53372.25280728 2025-06-16,16:42:55.000,167,11003850,13885,0,1750092174,13003.005167589996,57.75556596000388,53372.2248588 2025-06-16,16:42:56.000,167,11003828,14285,0,1750092175,13003.180311650001,57.81195899999875,53372.27376864 2025-06-16,16:42:57.000,167,11003865,14125,0,1750092176,13003.375664639992,57.87540117000026,53372.24582016 2025-06-16,16:42:58.000,167,11003781,14085,0,1750092177,13003.571017629998,57.86130291000154,53372.27376864 2025-06-16,16:42:59.000,167,11003829,14125,0,1750092178,13003.773106929999,57.84720465000282,53372.29473 2025-06-16,16:43:00.000,167,11003834,14485,0,1750092179,13003.981932539995,57.87540117000026,53372.31569136 2025-06-16,16:43:01.000,167,11003810,14605,0,1750092180,13004.123395049995,57.769664220002596,53372.30870424001 2025-06-16,16:43:02.000,167,11003910,14325,0,1750092181,13004.271593869991,57.776713350001955,53372.37857544001 2025-06-16,16:43:03.000,167,11003821,14405,0,1750092182,13004.406320069997,57.727369439999165,53372.34363984 2025-06-16,16:43:04.000,167,11003809,14245,0,1750092183,13004.433265309992,57.71327118000045,53372.406523920006 2025-06-16,16:43:05.000,167,11003836,14205,0,1750092184,13004.473683169992,57.70622205000109,53372.455433760006 2025-06-16,16:43:06.000,167,11003849,14365,0,1750092185,13004.440001620002,57.70622205000109,53372.49036936 2025-06-16,16:43:07.000,167,11003838,14325,0,1750092186,13004.413056379992,57.76261509000324,53372.51133072 2025-06-16,16:43:08.000,167,11003787,14085,0,1750092187,13004.332220659991,57.75556596000388,53372.553253440004 2025-06-16,16:43:09.000,167,11003822,14045,0,1750092188,13004.271593869991,57.783762480001315,53372.553253440004 2025-06-16,16:43:10.000,167,11003851,14285,0,1750092189,13004.19749446,57.88949942999898,53372.52530496001 2025-06-16,16:43:11.000,167,11003852,14325,0,1750092190,13004.13686767,57.93179421000241,53372.48338224 2025-06-16,16:43:12.000,167,11003830,14205,0,1750092191,13004.082977189995,58.009334640002635,53372.53229208 2025-06-16,16:43:13.000,167,11003791,14245,0,1750092192,13004.04929563999,58.05867854999815,53372.44145952 2025-06-16,16:43:14.000,167,11003825,14085,0,1750092193,13004.08971349999,58.1150715900003,53372.49735648001 2025-06-16,16:43:15.000,167,11003900,14125,0,1750092194,13004.07624088,58.192612020000524,53372.44145952 2025-06-16,16:43:16.000,167,11003866,14405,0,1750092195,13004.17054921999,58.26310332000139,53372.44145952 2025-06-16,16:43:17.000,167,11003868,14565,0,1750092196,13004.318748040001,58.361791139999696,53372.49735648001 2025-06-16,16:43:18.000,167,11003851,14365,0,1750092197,13004.567991509997,58.48162635000335,53372.42049816 2025-06-16,16:43:19.000,167,11003848,14245,0,1750092198,13004.844180219989,58.55916678000358,53372.455433760006 2025-06-16,16:43:20.000,167,11003871,14205,0,1750092199,13005.16752309999,58.62965808000445,53372.48338224 2025-06-16,16:43:21.000,167,11003831,14245,0,1750092200,13005.504338599996,58.636707210003806,53372.53229208 2025-06-16,16:43:22.000,167,11003859,14125,0,1750092201,13005.868099339998,58.636707210003806,53372.58120192 2025-06-16,16:43:23.000,167,11003841,14165,0,1750092202,13006.198178529994,58.594412430000375,53372.602163280004 2025-06-16,16:43:24.000,167,11003857,14165,0,1750092203,13006.440685689995,58.54506852000486,53372.6790216 2025-06-16,16:43:25.000,167,11003846,14325,0,1750092204,13006.60909343999,58.45342982999864,53372.72793144 2025-06-16,16:43:26.000,167,11003847,14205,0,1750092205,13006.764028569996,58.3265454900029,53372.790815520006 2025-06-16,16:43:27.000,167,11003815,14205,0,1750092206,13006.817919050001,58.227857670004596,53372.86068672001 2025-06-16,16:43:28.000,167,11003820,13965,0,1750092207,13006.817919050001,58.15736637000373,53372.93055792001 2025-06-16,16:43:29.000,167,11003846,14045,0,1750092208,13006.689929159991,58.10097333000158,53372.90260944001 2025-06-16,16:43:30.000,167,11003822,14245,0,1750092209,13006.582148199996,58.129169849999016,53372.993442 2025-06-16,16:43:31.000,167,11003854,14205,0,1750092210,13006.42721306999,58.16441550000309,53373.0633132 2025-06-16,16:43:32.000,167,11003837,14325,0,1750092211,13006.3126958,58.19966114999988,53373.09824880001 2025-06-16,16:43:33.000,167,11003869,14325,0,1750092212,13006.191442219999,58.29834896999819,53373.105235920004 2025-06-16,16:43:34.000,167,11003826,14045,0,1750092213,13006.103870189989,58.34769288000098,53373.126197280006 2025-06-16,16:43:35.000,167,11003835,14205,0,1750092214,13006.137551739994,58.425233310001204,53373.16812000001 2025-06-16,16:43:36.000,167,11003801,14005,0,1750092215,13006.177969599994,58.474577220003994,53373.11921016001 2025-06-16,16:43:37.000,167,11003857,14285,0,1750092216,13006.26554162999,58.54506852000486,53373.126197280006 2025-06-16,16:43:38.000,167,11003850,14325,0,1750092217,13006.380058899995,58.594412430000375,53373.09126168 2025-06-16,16:43:39.000,167,11003829,14245,0,1750092218,13006.521521409995,58.69310024999868,53373.11921016001 2025-06-16,16:43:40.000,167,11003873,14445,0,1750092219,13006.67645654,58.7847389400049,53373.14715864001 2025-06-16,16:43:41.000,167,11003871,14125,0,1750092220,13006.817919050001,58.86227936999785,53373.11222304 2025-06-16,16:43:42.000,167,11003852,14165,0,1750092221,13007.040217280002,58.97506545000215,53373.1331844 2025-06-16,16:43:43.000,167,11003826,14285,0,1750092222,13007.215361339993,59.08785152999917,53373.1331844 2025-06-16,16:43:44.000,167,11003812,14325,0,1750092223,13007.309669679998,59.13719544000196,53373.175107120005 2025-06-16,16:43:45.000,167,11003823,14205,0,1750092224,13007.410714329999,59.18653935000475,53373.19606848001 2025-06-16,16:43:46.000,167,11003860,14405,0,1750092225,13007.457868499994,59.278178040003695,53373.25196544 2025-06-16,16:43:47.000,167,11003845,14085,0,1750092226,13007.437659569994,59.36276760000328,53373.21004272 2025-06-16,16:43:48.000,167,11003833,14245,0,1750092227,13007.343351229989,59.419160639998154,53373.224016960005 2025-06-16,16:43:49.000,167,11003828,14085,0,1750092228,13007.161470859988,59.48965193999902,53373.25895256 2025-06-16,16:43:50.000,167,11003840,14405,0,1750092229,13006.986326799997,59.53899585000181,53373.27991392 2025-06-16,16:43:51.000,167,11003856,14125,0,1750092230,13006.790973809992,59.56014323999989,53373.272926800004 2025-06-16,16:43:52.000,167,11003896,14045,0,1750092231,13006.602357129996,59.644732799999474,53373.25895256 2025-06-16,16:43:53.000,167,11003831,14165,0,1750092232,13006.49457617,59.71522410000034,53373.31484952001 2025-06-16,16:43:54.000,167,11003872,14285,0,1750092233,13006.38679520999,59.813911919998645,53373.27991392 2025-06-16,16:43:55.000,167,11003823,14085,0,1750092234,13006.400267829995,59.94784539000102,53373.27991392 2025-06-16,16:43:56.000,167,11003833,14045,0,1750092235,13006.420476759995,60.07472973000404,53373.25196544 2025-06-16,16:43:57.000,167,11003856,14205,0,1750092236,13006.400267829995,60.17341755000234,53373.25196544 2025-06-16,16:43:58.000,167,11003791,14285,0,1750092237,13006.48783985999,60.34964580000087,53373.21702984001 2025-06-16,16:43:59.000,167,11003862,14205,0,1750092238,13006.52825771999,60.448333619999175,53373.23799120001 2025-06-16,16:44:00.000,167,11003841,14165,0,1750092239,13006.60909343999,60.60341447999963,53373.28690104001 2025-06-16,16:44:01.000,167,11003828,14325,0,1750092240,13006.710138089991,60.84308489999967,53373.28690104001 2025-06-16,16:44:02.000,167,11003885,14245,0,1750092241,13006.797710120001,60.93472358999861,53373.293888160006 2025-06-16,16:44:03.000,167,11003796,14205,0,1750092242,13006.905491079997,61.11095184000442,53373.28690104001 2025-06-16,16:44:04.000,167,11003847,14045,0,1750092243,13007.006535729997,61.16734487999929,53373.35677224 2025-06-16,16:44:05.000,167,11003882,14245,0,1750092244,13007.161470859988,61.22373792000144,53373.33581088001 2025-06-16,16:44:06.000,167,11003833,14165,0,1750092245,13007.222097649988,61.24488530999952,53373.37074648 2025-06-16,16:44:07.000,167,11003826,14445,0,1750092246,13007.289460749998,61.2307870500008,53373.39869496 2025-06-16,16:44:08.000,167,11003868,14005,0,1750092247,13007.275988129993,61.20963966000272,53373.32882376 2025-06-16,16:44:09.000,167,11003866,14205,0,1750092248,13007.289460749998,61.15324662000057,53373.34978512 2025-06-16,16:44:10.000,167,11003840,14365,0,1750092249,13007.282724439989,61.139148360001855,53373.41965632 2025-06-16,16:44:11.000,167,11003831,14245,0,1750092250,13007.222097649988,61.096853579998424,53373.39869496 2025-06-16,16:44:12.000,167,11003850,14285,0,1750092251,13007.141261930003,61.096853579998424,53373.41965632 2025-06-16,16:44:13.000,167,11003789,14205,0,1750092252,13007.100844070002,61.04750967000291,53373.42664344 2025-06-16,16:44:14.000,167,11003828,14245,0,1750092253,13007.040217280002,61.04750967000291,53373.37074648 2025-06-16,16:44:15.000,167,11003839,14205,0,1750092254,13007.020008350002,61.06160793000163,53373.36375936001 2025-06-16,16:44:16.000,167,11003854,14245,0,1750092255,13007.046953589997,61.125050100003136,53373.391707840005 2025-06-16,16:44:17.000,167,11003813,14205,0,1750092256,13007.107580379998,61.195541400004004,53373.42664344 2025-06-16,16:44:18.000,167,11003781,14045,0,1750092257,13007.208625029998,61.29422922000231,53373.37074648 2025-06-16,16:44:19.000,167,11003863,14365,0,1750092258,13007.397241709994,61.38586791000125,53373.36375936001 2025-06-16,16:44:20.000,167,11003858,14125,0,1750092259,13007.558913149995,61.50570312000491,53373.440617680004 2025-06-16,16:44:21.000,167,11003893,14525,0,1750092260,13007.77447507,61.58324354999786,53373.42664344 2025-06-16,16:44:22.000,167,11003853,14205,0,1750092261,13007.956355440001,61.61144007000257,53373.43363056001 2025-06-16,16:44:23.000,167,11003823,14485,0,1750092262,13008.205598909997,61.58324354999786,53373.39869496 2025-06-16,16:44:24.000,167,11003821,14245,0,1750092263,13008.414424519993,61.547997900001064,53373.48952752 2025-06-16,16:44:25.000,167,11003894,14045,0,1750092264,13008.569359649999,61.44931008000276,53373.49651464 2025-06-16,16:44:26.000,167,11003902,14405,0,1750092265,13008.66366798999,61.357671390003816,53373.57337296001 2025-06-16,16:44:27.000,167,11003811,14365,0,1750092266,13008.76471263999,61.22373792000144,53373.60132144001 2025-06-16,16:44:28.000,167,11003846,14165,0,1750092267,13008.778185259995,61.125050100003136,53373.629269920006 2025-06-16,16:44:29.000,167,11003853,14565,0,1750092268,13008.798394189995,60.9840675000014,53373.68516688 2025-06-16,16:44:30.000,167,11003863,14325,0,1750092269,13008.778185259995,60.913576200000534,53373.66420552 2025-06-16,16:44:31.000,167,11003889,14405,0,1750092270,13008.73103109,60.8853796800031,53373.68516688 2025-06-16,16:44:32.000,167,11003848,14325,0,1750092271,13008.60304119999,60.913576200000534,53373.72010248001 2025-06-16,16:44:33.000,167,11003813,14405,0,1750092272,13008.528941789998,60.962920110003324,53373.72010248001 2025-06-16,16:44:34.000,167,11003891,14125,0,1750092273,13008.434633449993,61.089804449999065,53373.65023128001 2025-06-16,16:44:35.000,167,11003828,13885,0,1750092274,13008.367270349998,61.26603270000487,53373.6572184 2025-06-16,16:44:36.000,167,11003858,14565,0,1750092275,13008.333588799993,61.42111355999805,53373.59433432 2025-06-16,16:44:37.000,167,11003852,14285,0,1750092276,13008.252753079993,61.61848920000193,53373.62228280001 2025-06-16,16:44:38.000,167,11003793,14245,0,1750092277,13008.272962009993,61.80176657999982,53373.60132144001 2025-06-16,16:44:39.000,167,11003875,14085,0,1750092278,13008.272962009993,61.96389656999963,53373.59433432 2025-06-16,16:44:40.000,167,11003851,14325,0,1750092279,13008.387479279998,62.1471739500048,53373.59433432 2025-06-16,16:44:41.000,167,11003854,14525,0,1750092280,13008.461578689989,62.27405829000054,53373.59433432 2025-06-16,16:44:42.000,167,11003822,14245,0,1750092281,13008.582832269989,62.28815654999926,53373.629269920006 2025-06-16,16:44:43.000,167,11003821,14085,0,1750092282,13008.71082216,62.34454959000141,53373.629269920006 2025-06-16,16:44:44.000,167,11003851,14165,0,1750092283,13008.899438839995,62.358647850000125,53373.68516688 2025-06-16,16:44:45.000,167,11003837,14565,0,1750092284,13008.99374718,62.37274610999884,53373.68516688 2025-06-16,16:44:46.000,167,11003840,14005,0,1750092285,13009.061110279996,62.30930394000461,53373.61529568 2025-06-16,16:44:47.000,167,11003840,14205,0,1750092286,13009.202572789996,62.302254809997976,53373.6572184 2025-06-16,16:44:48.000,167,11003851,14405,0,1750092287,13009.290144819992,62.238812640003744,53373.70612824 2025-06-16,16:44:49.000,167,11003804,14245,0,1750092288,13009.303617439997,62.20356698999967,53373.67119264001 2025-06-16,16:44:50.000,167,11003878,14245,0,1750092289,13009.384453159997,62.21766524999839,53373.692154 2025-06-16,16:44:51.000,167,11003827,14245,0,1750092290,13009.424871019997,62.231763510004384,53373.692154 2025-06-16,16:44:52.000,167,11003849,13965,0,1750092291,13009.478761500002,62.33750046000205,53373.692154 2025-06-16,16:44:53.000,167,11003868,14565,0,1750092292,13009.505706739998,62.415040890002274,53373.66420552 2025-06-16,16:44:54.000,167,11003825,14365,0,1750092293,13009.539388290003,62.534876099998655,53373.727089600005 2025-06-16,16:44:55.000,167,11003844,14405,0,1750092294,13009.573069839993,62.66176044000167,53373.775999440004 2025-06-16,16:44:56.000,167,11003829,14245,0,1750092295,13009.600015079988,62.83093956000084,53373.74106384001 2025-06-16,16:44:57.000,167,11003869,14125,0,1750092296,13009.633696629993,62.95782390000386,53373.82490928 2025-06-16,16:44:58.000,167,11003837,14285,0,1750092297,13009.586542459998,63.07765911000024,53373.78298656 2025-06-16,16:44:59.000,167,11003852,14245,0,1750092298,13009.593278769993,63.1974943200039,53373.87381912 2025-06-16,16:45:00.000,167,11003846,14045,0,1750092299,13009.573069839993,63.28913301000284,53373.775999440004 2025-06-16,16:45:01.000,167,11003815,14565,0,1750092300,13009.620224009988,63.35962431000371,53373.775999440004 2025-06-16,16:45:02.000,167,11003814,14285,0,1750092301,13009.613487699993,63.451263000002655,53373.78997368001 2025-06-16,16:45:03.000,167,11003787,14365,0,1750092302,13009.613487699993,63.51470517000416,53373.81093504 2025-06-16,16:45:04.000,167,11003807,14325,0,1750092303,13009.660641869988,63.59224560000439,53373.78997368001 2025-06-16,16:45:05.000,167,11003810,14405,0,1750092304,13009.701059729989,63.61339299000247,53373.86683200001 2025-06-16,16:45:06.000,167,11003828,14565,0,1750092305,13009.748213899999,63.6415895099999,53373.8318964 2025-06-16,16:45:07.000,167,11003878,14405,0,1750092306,13009.748213899999,63.6415895099999,53373.78997368001 2025-06-16,16:45:08.000,167,11003843,14405,0,1750092307,13009.855994859994,63.676835160003975,53373.82490928 2025-06-16,16:45:09.000,167,11003815,14085,0,1750092308,13009.849258549999,63.65568776999862,53373.8318964 2025-06-16,16:45:10.000,167,11003797,14405,0,1750092309,13009.86273116999,63.74027732999821,53373.796960800006 2025-06-16,16:45:11.000,167,11003844,14325,0,1750092310,13009.90988534,63.796670370000356,53373.86683200001 2025-06-16,16:45:12.000,167,11003823,14285,0,1750092311,13009.916621649994,63.860112540001865,53373.85285776 2025-06-16,16:45:13.000,167,11003847,14125,0,1750092312,13009.9503032,63.95175123000081,53373.81792216001 2025-06-16,16:45:14.000,167,11003838,14285,0,1750092313,13009.96377581999,64.05043904999911,53373.88080624 2025-06-16,16:45:15.000,167,11003830,14605,0,1750092314,13009.977248439995,64.16322513000341,53373.85285776 2025-06-16,16:45:16.000,167,11003836,14205,0,1750092315,13009.99072106,64.32535512000322,53373.87381912 2025-06-16,16:45:17.000,167,11003837,14645,0,1750092316,13010.05134785,64.4451903299996,53373.86683200001 2025-06-16,16:45:18.000,167,11003828,14365,0,1750092317,13010.04461153999,64.56502554000326,53373.85285776 2025-06-16,16:45:19.000,167,11003789,14445,0,1750092318,13010.10523832999,64.73420466000243,53373.85285776 2025-06-16,16:45:20.000,167,11003838,14485,0,1750092319,13010.22649190999,64.88223639000353,53373.9017676 2025-06-16,16:45:21.000,167,11003806,14205,0,1750092320,13010.31406394,64.9386294299984,53373.88080624 2025-06-16,16:45:22.000,167,11003865,14125,0,1750092321,13010.421844899996,65.03026812000462,53373.86683200001 2025-06-16,16:45:23.000,167,11003814,14365,0,1750092322,13010.529625859992,65.12895594000292,53373.87381912 2025-06-16,16:45:24.000,167,11003785,14525,0,1750092323,13010.677824680002,65.09371028999885,53373.87381912 2025-06-16,16:45:25.000,167,11003842,14125,0,1750092324,13010.758660400003,65.14305420000164,53373.88080624 2025-06-16,16:45:26.000,167,11003814,14365,0,1750092325,13010.832759809993,65.12190681000357,53373.91574184001 2025-06-16,16:45:27.000,167,11003861,14325,0,1750092326,13010.873177669993,65.10780855000485,53373.943690320004 2025-06-16,16:45:28.000,167,11003772,14405,0,1750092327,13010.954013389994,65.0866611599995,53374.00657440001 2025-06-16,16:45:29.000,167,11003793,14205,0,1750092328,13010.974222319994,65.01616985999863,53374.04849712 2025-06-16,16:45:30.000,167,11003862,14325,0,1750092329,13011.021376489989,65.02321898999799,53374.02054864 2025-06-16,16:45:31.000,167,11003815,14405,0,1750092330,13011.10221220999,64.98092421000183,53374.062471360005 2025-06-16,16:45:32.000,167,11003830,14205,0,1750092331,13011.14936638,64.92453116999968,53374.09041984 2025-06-16,16:45:33.000,167,11003798,14285,0,1750092332,13011.277356269995,64.9527276900044,53374.10439408001 2025-06-16,16:45:34.000,167,11003786,14325,0,1750092333,13011.32451043999,64.92453116999968,53374.05548424001 2025-06-16,16:45:35.000,167,11003784,14205,0,1750092334,13011.45250033,64.88928552000289,53374.13932968 2025-06-16,16:45:36.000,167,11003761,14125,0,1750092335,13011.55354498,64.88928552000289,53374.10439408001 2025-06-16,16:45:37.000,167,11003844,14165,0,1750092336,13011.668062249992,64.92453116999968,53374.19522664 2025-06-16,16:45:38.000,167,11003845,14365,0,1750092337,13011.789315829992,64.93158029999904,53374.15330392001 2025-06-16,16:45:39.000,167,11003797,14485,0,1750092338,13011.903833099997,64.92453116999968,53374.27208496001 2025-06-16,16:45:40.000,167,11003781,14325,0,1750092339,13011.971196199993,64.97387508000247,53374.230162240005 2025-06-16,16:45:41.000,167,11003842,14285,0,1750092340,13012.058768229988,64.98092421000183,53374.33496904 2025-06-16,16:45:42.000,167,11003860,14365,0,1750092341,13012.159812879989,64.98797334000119,53374.30702056 2025-06-16,16:45:43.000,167,11003846,14205,0,1750092342,13012.227175979999,65.04436638000334,53374.348943280005 2025-06-16,16:45:44.000,167,11003821,14165,0,1750092343,13012.213703359994,65.06551377000142,53374.27208496001 2025-06-16,16:45:45.000,167,11003796,14405,0,1750092344,13012.227175979999,65.05846464000206,53374.34195616001 2025-06-16,16:45:46.000,167,11003776,14285,0,1750092345,13012.200230739989,65.03731725000398,53374.300033440006 2025-06-16,16:45:47.000,167,11003772,14525,0,1750092346,13012.26085752999,65.00912072999927,53374.36291752 2025-06-16,16:45:48.000,167,11003831,14605,0,1750092347,13012.193494429994,64.95977682000375,53374.397853120005 2025-06-16,16:45:49.000,167,11003817,14365,0,1750092348,13012.173285499994,64.86813813000481,53374.38387888 2025-06-16,16:45:50.000,167,11003843,14365,0,1750092349,13012.085713469998,64.79764683000394,53374.41182736001 2025-06-16,16:45:51.000,167,11003875,14205,0,1750092350,13012.031822989993,64.74830292000115,53374.37689176 2025-06-16,16:45:52.000,167,11003836,14285,0,1750092351,13011.991405129993,64.70600813999772,53374.39086600001 2025-06-16,16:45:53.000,167,11003797,14485,0,1750092352,13011.924042029998,64.60732031999942,53374.37689176 2025-06-16,16:45:54.000,167,11003808,14365,0,1750092353,13011.957723580002,64.62846771000477,53374.37689176 2025-06-16,16:45:55.000,167,11003776,14365,0,1750092354,13011.964459889998,64.5932220600007,53374.41182736001 2025-06-16,16:45:56.000,167,11003810,14405,0,1750092355,13011.991405129993,64.62846771000477,53374.41881448001 2025-06-16,16:45:57.000,167,11003870,14085,0,1750092356,13012.045295609998,64.60027119000006,53374.39086600001 2025-06-16,16:45:58.000,167,11003818,14125,0,1750092357,13012.119395019989,64.64256597000349,53374.3559304 2025-06-16,16:45:59.000,167,11003866,14365,0,1750092358,13012.186758119999,64.691909879999,53374.40484024 2025-06-16,16:46:00.000,167,11003801,14565,0,1750092359,13012.247384909999,64.72010640000371,53374.32798192 2025-06-16,16:46:01.000,167,11003801,14285,0,1750092360,13012.30127538999,64.75535205000051,53374.40484024 2025-06-16,16:46:02.000,167,11003766,14365,0,1750092361,13012.38211110999,64.75535205000051,53374.40484024 2025-06-16,16:46:03.000,167,11003807,14245,0,1750092362,13012.510101,64.79059770000458,53374.41881448001 2025-06-16,16:46:04.000,167,11003782,14405,0,1750092363,13012.53030993,64.83289248000074,53374.37689176 2025-06-16,16:46:05.000,167,11003792,14325,0,1750092364,13012.59093672,64.83289248000074,53374.348943280005 2025-06-16,16:46:06.000,167,11003793,14125,0,1750092365,13012.62461826999,64.91043291000096,53374.36291752 2025-06-16,16:46:07.000,167,11003787,14005,0,1750092366,13012.63135458,64.87518726000417,53374.34195616001 2025-06-16,16:46:08.000,167,11003781,14205,0,1750092367,13012.678508749996,64.9386294299984,53374.43278872 2025-06-16,16:46:09.000,167,11003880,14405,0,1750092368,13012.67177244,64.88223639000353,53374.48868568001 2025-06-16,16:46:10.000,167,11003785,14325,0,1750092369,13012.64482719999,64.93158029999904,53374.50265992 2025-06-16,16:46:11.000,167,11003830,14125,0,1750092370,13012.66503612999,64.91748204000032,53374.53759552001 2025-06-16,16:46:12.000,167,11003814,14565,0,1750092371,13012.705453989991,64.9386294299984,53374.54458264 2025-06-16,16:46:13.000,167,11003768,14365,0,1750092372,13012.66503612999,64.94567855999776,53374.467724320006 2025-06-16,16:46:14.000,167,11003793,14285,0,1750092373,13012.64482719999,64.91043291000096,53374.48868568001 2025-06-16,16:46:15.000,167,11003839,14445,0,1750092374,13012.678508749996,64.85403986999881,53374.55156976 2025-06-16,16:46:16.000,167,11003781,14365,0,1750092375,13012.718926609996,64.88223639000353,53374.6004796 2025-06-16,16:46:17.000,167,11003825,14245,0,1750092376,13012.766080779991,64.89633465000225,53374.59349248 2025-06-16,16:46:18.000,167,11003791,14445,0,1750092377,13012.725662919991,64.86813813000481,53374.635415200006 2025-06-16,16:46:19.000,167,11003788,14365,0,1750092378,13012.786289709991,64.86813813000481,53374.55156976 2025-06-16,16:46:20.000,167,11003793,14325,0,1750092379,13012.813234950001,64.89633465000225,53374.62842808001 2025-06-16,16:46:21.000,167,11003811,14365,0,1750092380,13012.840180189996,64.9527276900044,53374.58650536001 2025-06-16,16:46:22.000,167,11003819,14285,0,1750092381,13012.934488530002,64.98797334000119,53374.6703508 2025-06-16,16:46:23.000,167,11003836,14245,0,1750092382,13013.022060559997,65.05846464000206,53374.64240232 2025-06-16,16:46:24.000,167,11003785,14485,0,1750092383,13013.102896279997,65.10075941999821,53374.66336368 2025-06-16,16:46:25.000,167,11003828,14205,0,1750092384,13013.230886169993,65.12895594000292,53374.733234880005 2025-06-16,16:46:26.000,167,11003815,14405,0,1750092385,13013.345403439998,65.24174201999995,53374.684325040005 2025-06-16,16:46:27.000,167,11003790,14245,0,1750092386,13013.432975469994,65.27698767000402,53374.72624776001 2025-06-16,16:46:28.000,167,11003846,14165,0,1750092387,13013.54749274,65.29108593000274,53374.77515760001 2025-06-16,16:46:29.000,167,11003828,14045,0,1750092388,13013.64180107999,65.2981350600021,53374.78913184 2025-06-16,16:46:30.000,167,11003836,14405,0,1750092389,13013.736109419995,65.34747897000489,53374.77515760001 2025-06-16,16:46:31.000,167,11003802,14205,0,1750092390,13013.81020883,65.3615772300036,53374.76817048 2025-06-16,16:46:32.000,167,11003853,14765,0,1750092391,13013.84389037999,65.38272462000168,53374.78913184 2025-06-16,16:46:33.000,167,11003830,14405,0,1750092392,13013.917989789996,65.41092113999912,53374.72624776001 2025-06-16,16:46:34.000,167,11003840,14405,0,1750092393,13013.93146241,65.41092113999912,53374.78913184 2025-06-16,16:46:35.000,167,11003793,14565,0,1750092394,13013.965143959991,65.48141243999999,53374.782144720004 2025-06-16,16:46:36.000,167,11003805,14245,0,1750092395,13013.978616579996,65.53780548000213,53374.8100932 2025-06-16,16:46:37.000,167,11003826,14205,0,1750092396,13014.052715990001,65.608296780003,53374.852015920005 2025-06-16,16:46:38.000,167,11003833,14325,0,1750092397,13014.126815399992,65.63649330000044,53374.900925760005 2025-06-16,16:46:39.000,167,11003877,14285,0,1750092398,13014.140288019997,65.65059155999916,53374.949835600004 2025-06-16,16:46:40.000,167,11003739,14405,0,1750092399,13014.200914809997,65.68583721000323,53374.93586136 2025-06-16,16:46:41.000,167,11003806,14205,0,1750092400,13014.254805290002,65.67173895000451,53374.900925760005 2025-06-16,16:46:42.000,167,11003819,14325,0,1750092401,13014.301959459997,65.68583721000323,53374.93586136 2025-06-16,16:46:43.000,167,11003798,14365,0,1750092402,13014.342377319997,65.77042677000281,53375.019706800005 2025-06-16,16:46:44.000,167,11003786,14245,0,1750092403,13014.443421969998,65.72813198999938,53374.96380984001 2025-06-16,16:46:45.000,167,11003829,14445,0,1750092404,13014.490576139993,65.72813198999938,53375.03368104 2025-06-16,16:46:46.000,167,11003856,14205,0,1750092405,13014.483839829998,65.79862329000025,53375.019706800005 2025-06-16,16:46:47.000,167,11003775,14405,0,1750092406,13014.551202929993,65.77042677000281,53375.0546424 2025-06-16,16:46:48.000,167,11003837,14405,0,1750092407,13014.578148169989,65.82681980999769,53375.03368104 2025-06-16,16:46:49.000,167,11003835,14325,0,1750092408,13014.598357099989,65.82681980999769,53375.00573256 2025-06-16,16:46:50.000,167,11003821,14445,0,1750092409,13014.638774959989,65.87616372000048,53375.08957800001 2025-06-16,16:46:51.000,167,11003824,14405,0,1750092410,13014.706138059999,65.86206546000176,53375.019706800005 2025-06-16,16:46:52.000,167,11003804,14325,0,1750092411,13014.658983889989,65.93255676000263,53374.99175832001 2025-06-16,16:46:53.000,167,11003855,14565,0,1750092412,13014.685929129999,65.9537041500007,53375.02669392 2025-06-16,16:46:54.000,167,11003811,14565,0,1750092413,13014.726346989999,65.99599893000413,53375.0546424 2025-06-16,16:46:55.000,167,11003807,14285,0,1750092414,13014.71961067999,66.05239196999901,53375.08957800001 2025-06-16,16:46:56.000,167,11003793,14285,0,1750092415,13014.672456509994,66.1369815299986,53375.07560376 2025-06-16,16:46:57.000,167,11003829,14205,0,1750092416,13014.658983889989,66.1651780500033,53375.068616640005 2025-06-16,16:46:58.000,167,11003851,14125,0,1750092417,13014.618566029989,66.17222718000266,53375.11053936001 2025-06-16,16:46:59.000,167,11003804,14405,0,1750092418,13014.544466619998,66.27091500000097,53375.06162952001 2025-06-16,16:47:00.000,167,11003829,14325,0,1750092419,13014.463630899998,66.32025891000376,53375.08957800001 2025-06-16,16:47:01.000,167,11003768,14365,0,1750092420,13014.443421969998,66.36255368999991,53375.04066816001 2025-06-16,16:47:02.000,167,11003807,14205,0,1750092421,13014.423213039998,66.4118976000027,53375.02669392 2025-06-16,16:47:03.000,167,11003808,14445,0,1750092422,13014.349113629993,66.47533977000421,53375.06162952001 2025-06-16,16:47:04.000,167,11003806,14285,0,1750092423,13014.342377319997,66.46829064000485,53375.04765528 2025-06-16,16:47:05.000,167,11003817,14325,0,1750092424,13014.342377319997,66.45419237999886,53374.9847712 2025-06-16,16:47:06.000,167,11003817,14245,0,1750092425,13014.322168389997,66.48238890000357,53374.970796960006 2025-06-16,16:47:07.000,167,11003763,14405,0,1750092426,13014.288486839992,66.4471432499995,53374.900925760005 2025-06-16,16:47:08.000,167,11003802,14205,0,1750092427,13014.275014220002,66.42599586000142,53374.92887424 2025-06-16,16:47:09.000,167,11003791,14445,0,1750092428,13014.328904699993,66.39075021000463,53374.94284848001 2025-06-16,16:47:10.000,167,11003813,14325,0,1750092429,13014.322168389997,66.35550456000055,53374.88695152 2025-06-16,16:47:11.000,167,11003753,14205,0,1750092430,13014.335641010002,66.27091500000097,53374.87297728001 2025-06-16,16:47:12.000,167,11003789,14205,0,1750092431,13014.295223150002,66.27796413000033,53374.87297728001 2025-06-16,16:47:13.000,167,11003838,14365,0,1750092432,13014.254805290002,66.17927631000202,53374.86599016 2025-06-16,16:47:14.000,167,11003837,14205,0,1750092433,13014.234596360002,66.15812892000395,53374.852015920005 2025-06-16,16:47:15.000,167,11003840,14365,0,1750092434,13014.221123739997,66.09468675000244,53374.85900304 2025-06-16,16:47:16.000,167,11003829,14645,0,1750092435,13014.187442189992,66.08763762000308,53374.84502880001 2025-06-16,16:47:17.000,167,11003826,14445,0,1750092436,13014.147024329992,66.02419545000157,53374.852015920005 2025-06-16,16:47:18.000,167,11003791,14565,0,1750092437,13014.093133850001,65.99599893000413,53374.77515760001 2025-06-16,16:47:19.000,167,11003789,14285,0,1750092438,13014.025770749991,65.94665502000134,53374.75419624001 2025-06-16,16:47:20.000,167,11003789,14325,0,1750092439,13013.97188027,65.96780240999942,53374.74720912001 2025-06-16,16:47:21.000,167,11003819,14245,0,1750092440,13013.91125348,65.91845850000391,53374.75419624001 2025-06-16,16:47:22.000,167,11003794,14205,0,1750092441,13013.82368144999,65.91140937000455,53374.71227352 2025-06-16,16:47:23.000,167,11003783,14605,0,1750092442,13013.76979097,65.90436023999791,53374.64240232 2025-06-16,16:47:24.000,167,11003785,14525,0,1750092443,13013.70916418,65.87616372000048,53374.64240232 2025-06-16,16:47:25.000,167,11003822,14285,0,1750092444,13013.614855839995,65.80567241999961,53374.58650536001 2025-06-16,16:47:26.000,167,11003806,14405,0,1750092445,13013.56770167,65.82681980999769,53374.62144096 2025-06-16,16:47:27.000,167,11003795,14485,0,1750092446,13013.513811189994,65.81977067999833,53374.5306084 2025-06-16,16:47:28.000,167,11003780,14405,0,1750092447,13013.473393329994,65.79862329000025,53374.48169856 2025-06-16,16:47:29.000,167,11003813,14205,0,1750092448,13013.372348679994,65.81977067999833,53374.48868568001 2025-06-16,16:47:30.000,167,11003770,14405,0,1750092449,13013.311721889993,65.76337764000345,53374.43278872 2025-06-16,16:47:31.000,167,11003782,14205,0,1750092450,13013.278040339988,65.79862329000025,53374.40484024 2025-06-16,16:47:32.000,167,11003805,14405,0,1750092451,13013.217413549988,65.84091807000368,53374.348943280005 2025-06-16,16:47:33.000,167,11003787,14365,0,1750092452,13013.197204620003,65.82681980999769,53374.3559304 2025-06-16,16:47:34.000,167,11003790,14485,0,1750092453,13013.156786760002,65.86911459000112,53374.279072080004 2025-06-16,16:47:35.000,167,11003780,14605,0,1750092454,13013.123105209997,65.88321284999984,53374.32798192 2025-06-16,16:47:36.000,167,11003818,14405,0,1750092455,13013.055742110002,65.86206546000176,53374.30702056 2025-06-16,16:47:37.000,167,11003819,14285,0,1750092456,13013.049005799992,65.84091807000368,53374.20920088 2025-06-16,16:47:38.000,167,11003812,14445,0,1750092457,13013.008587939992,65.82681980999769,53374.15330392001 2025-06-16,16:47:39.000,167,11003787,14205,0,1750092458,13012.968170079992,65.84091807000368,53374.17426528001 2025-06-16,16:47:40.000,167,11003776,14565,0,1750092459,13012.914279600001,65.79157416000089,53374.20221376001 2025-06-16,16:47:41.000,167,11003783,14325,0,1750092460,13012.873861740001,65.7069846000013,53374.11836832 2025-06-16,16:47:42.000,167,11003784,14565,0,1750092461,13012.873861740001,65.68583721000323,53374.06945848 2025-06-16,16:47:43.000,167,11003780,14245,0,1750092462,13012.853652810001,65.65059155999916,53374.02054864 2025-06-16,16:47:44.000,167,11003765,14325,0,1750092463,13012.813234950001,65.65764068999852,53373.9716388 2025-06-16,16:47:45.000,167,11003762,14325,0,1750092464,13012.907543289992,65.61534591000236,53374.02054864 2025-06-16,16:47:46.000,167,11003818,14565,0,1750092465,13012.867125429992,65.608296780003,53373.98561304001 2025-06-16,16:47:47.000,167,11003816,14445,0,1750092466,13012.880598049996,65.55895287000021,53373.95766456001 2025-06-16,16:47:48.000,167,11003880,14325,0,1750092467,13012.914279600001,65.53075635000278,53373.964651680006 2025-06-16,16:47:49.000,167,11003802,14605,0,1750092468,13012.907543289992,65.53780548000213,53373.91574184001 2025-06-16,16:47:50.000,167,11003814,14365,0,1750092469,13012.900806979997,65.53780548000213,53373.845870640005 2025-06-16,16:47:51.000,167,11003765,14285,0,1750092470,13012.968170079992,65.47436331000063,53373.90875472001 2025-06-16,16:47:52.000,167,11003773,14205,0,1750092471,13013.042269489997,65.4955106999987,53373.88779336001 2025-06-16,16:47:53.000,167,11003752,14325,0,1750092472,13013.062478419997,65.48141243999999,53373.83888352001 2025-06-16,16:47:54.000,167,11003765,14565,0,1750092473,13013.042269489997,65.43911766000383,53373.845870640005 2025-06-16,16:47:55.000,167,11003782,14285,0,1750092474,13013.049005799992,65.44616679000319,53373.81093504 2025-06-16,16:47:56.000,167,11003825,14485,0,1750092475,13013.062478419997,65.43911766000383,53373.78997368001 2025-06-16,16:47:57.000,167,11003791,14645,0,1750092476,13013.069214729992,65.43911766000383,53373.727089600005 2025-06-16,16:47:58.000,167,11003848,14365,0,1750092477,13013.062478419997,65.4955106999987,53373.74106384001 2025-06-16,16:47:59.000,167,11003828,14365,0,1750092478,13013.008587939992,65.48141243999999,53373.727089600005 2025-06-16,16:48:00.000,167,11003837,14165,0,1750092479,13013.062478419997,65.48846156999934,53373.70612824 2025-06-16,16:48:01.000,167,11003799,14565,0,1750092480,13012.995115320002,65.48846156999934,53373.66420552 2025-06-16,16:48:02.000,167,11003845,14365,0,1750092481,13012.974906390002,65.5096089600047,53373.64324416 2025-06-16,16:48:03.000,167,11003829,14565,0,1750092482,13012.954697460002,65.52370722000342,53373.55241160001 2025-06-16,16:48:04.000,167,11003779,14605,0,1750092483,13012.981642699997,65.55895287000021,53373.53843736 2025-06-16,16:48:05.000,167,11003779,14605,0,1750092484,13012.995115320002,65.57305112999893,53373.629269920006 2025-06-16,16:48:06.000,167,11003824,14685,0,1750092485,13013.008587939992,65.58714938999765,53373.63625704 2025-06-16,16:48:07.000,167,11003818,14325,0,1750092486,13013.022060559997,65.58010025999829,53373.52446312 2025-06-16,16:48:08.000,167,11003822,14325,0,1750092487,13013.022060559997,65.59419852000428,53373.54542448 2025-06-16,16:48:09.000,167,11003814,14725,0,1750092488,13013.069214729992,65.58714938999765,53373.47555328 2025-06-16,16:48:10.000,167,11003759,14405,0,1750092489,13013.156786760002,65.58010025999829,53373.46856616 2025-06-16,16:48:11.000,167,11003768,14605,0,1750092490,13013.203940929998,65.62239504000172,53373.46856616 2025-06-16,16:48:12.000,167,11003812,14245,0,1750092491,13013.278040339988,65.60124765000364,53373.4476048 2025-06-16,16:48:13.000,167,11003807,14365,0,1750092492,13013.358876059989,65.62944417000108,53373.45459192001 2025-06-16,16:48:14.000,167,11003749,14285,0,1750092493,13013.412766539994,65.58010025999829,53373.45459192001 2025-06-16,16:48:15.000,167,11003808,14605,0,1750092494,13013.527283809999,65.57305112999893,53373.4476048 2025-06-16,16:48:16.000,167,11003765,14565,0,1750092495,13013.534020119994,65.63649330000044,53373.47555328 2025-06-16,16:48:17.000,167,11003815,14445,0,1750092496,13013.64180107999,65.61534591000236,53373.47555328 2025-06-16,16:48:18.000,167,11003826,14165,0,1750092497,13013.655273699995,65.57305112999893,53373.461579040006 2025-06-16,16:48:19.000,167,11003766,14245,0,1750092498,13013.68221893999,65.61534591000236,53373.510488880005 2025-06-16,16:48:20.000,167,11003789,14365,0,1750092499,13013.756318349995,65.61534591000236,53373.440617680004 2025-06-16,16:48:21.000,167,11003823,14405,0,1750092500,13013.76979097,65.62239504000172,53373.4476048 2025-06-16,16:48:22.000,167,11003811,14325,0,1750092501,13013.83041776,65.65059155999916,53373.412669200006 2025-06-16,16:48:23.000,167,11003799,14685,0,1750092502,13013.80347251999,65.73518111999874,53373.39869496 2025-06-16,16:48:24.000,167,11003834,14325,0,1750092503,13013.837154069995,65.7422302499981,53373.3078624 2025-06-16,16:48:25.000,167,11003808,14405,0,1750092504,13013.877571929996,65.79157416000089,53373.32183664 2025-06-16,16:48:26.000,167,11003816,14285,0,1750092505,13013.938198719996,65.82681980999769,53373.32882376 2025-06-16,16:48:27.000,167,11003764,14485,0,1750092506,13013.965143959991,65.80567241999961,53373.33581088001 2025-06-16,16:48:28.000,167,11003765,14725,0,1750092507,13014.005561819991,65.80567241999961,53373.32183664 2025-06-16,16:48:29.000,167,11003773,14405,0,1750092508,13014.079661229996,65.80567241999961,53373.32183664 2025-06-16,16:48:30.000,167,11003797,14645,0,1750092509,13014.180705879997,65.76337764000345,53373.33581088001 2025-06-16,16:48:31.000,167,11003746,14645,0,1750092510,13014.221123739997,65.7563285100041,53373.28690104001 2025-06-16,16:48:32.000,167,11003758,14565,0,1750092511,13014.295223150002,65.67878808000387,53373.25895256 2025-06-16,16:48:33.000,167,11003789,14485,0,1750092512,13014.376058870002,65.61534591000236,53373.32882376 2025-06-16,16:48:34.000,167,11003754,14445,0,1750092513,13014.483839829998,65.51665809000406,53373.32183664 2025-06-16,16:48:35.000,167,11003810,14325,0,1750092514,13014.557939239989,65.4955106999987,53373.391707840005 2025-06-16,16:48:36.000,167,11003797,14405,0,1750092515,13014.618566029989,65.42501939999784,53373.34978512 2025-06-16,16:48:37.000,167,11003770,14445,0,1750092516,13014.706138059999,65.35452810000425,53373.40568208001 2025-06-16,16:48:38.000,167,11003845,14205,0,1750092517,13014.733083299994,65.2981350600021,53373.39869496 2025-06-16,16:48:39.000,167,11003844,14485,0,1750092518,13014.793710089994,65.29108593000274,53373.37074648 2025-06-16,16:48:40.000,167,11003812,14365,0,1750092519,13014.84760057,65.21354550000251,53373.37074648 2025-06-16,16:48:41.000,167,11003795,14565,0,1750092520,13014.84086425999,65.23469289000059,53373.40568208001 2025-06-16,16:48:42.000,167,11003724,14845,0,1750092521,13014.92169997999,65.23469289000059,53373.412669200006 2025-06-16,16:48:43.000,167,11003729,14725,0,1750092522,13014.94190890999,65.27698767000402,53373.33581088001 2025-06-16,16:48:44.000,167,11003791,14325,0,1750092523,13014.92169997999,65.31928245000017,53373.342798000005 2025-06-16,16:48:45.000,167,11003830,14445,0,1750092524,13014.955381529995,65.38977375000104,53373.39869496 2025-06-16,16:48:46.000,167,11003820,14445,0,1750092525,13014.975590459995,65.46026505000191,53373.40568208001 2025-06-16,16:48:47.000,167,11003843,14525,0,1750092526,13015.00253569999,65.53780548000213,53373.412669200006 2025-06-16,16:48:48.000,167,11003801,14445,0,1750092527,13015.0698988,65.608296780003,53373.42664344 2025-06-16,16:48:49.000,167,11003790,14085,0,1750092528,13015.04968987,65.69993547000195,53373.440617680004 2025-06-16,16:48:50.000,167,11003748,14605,0,1750092529,13015.13052559,65.66468981999788,53373.41965632 2025-06-16,16:48:51.000,167,11003787,14725,0,1750092530,13015.164207139991,65.7422302499981,53373.40568208001 2025-06-16,16:48:52.000,167,11003749,14285,0,1750092531,13015.184416069991,65.80567241999961,53373.43363056001 2025-06-16,16:48:53.000,167,11003768,14445,0,1750092532,13015.251779170001,65.82681980999769,53373.46856616 2025-06-16,16:48:54.000,167,11003789,14405,0,1750092533,13015.319142269997,65.81272154999897,53373.412669200006 2025-06-16,16:48:55.000,167,11003781,14605,0,1750092534,13015.426923229992,65.81977067999833,53373.52446312 2025-06-16,16:48:56.000,167,11003828,14405,0,1750092535,13015.507758949992,65.81977067999833,53373.57337296001 2025-06-16,16:48:57.000,167,11003866,14565,0,1750092536,13015.608803599993,65.76337764000345,53373.63625704 2025-06-16,16:48:58.000,167,11003741,14245,0,1750092537,13015.649221459993,65.68583721000323,53373.60132144001 2025-06-16,16:48:59.000,167,11003755,14285,0,1750092538,13015.696375629988,65.68583721000323,53373.63625704 2025-06-16,16:49:00.000,167,11003794,14565,0,1750092539,13015.743529799998,65.61534591000236,53373.678179760005 2025-06-16,16:49:01.000,167,11003795,14405,0,1750092540,13015.810892899994,65.60124765000364,53373.678179760005 2025-06-16,16:49:02.000,167,11003859,14285,0,1750092541,13015.844574449999,65.53075635000278,53373.69914112001 2025-06-16,16:49:03.000,167,11003768,14365,0,1750092542,13015.911937549994,65.51665809000406,53373.69914112001 2025-06-16,16:49:04.000,167,11003763,14485,0,1750092543,13015.945619099999,65.46026505000191,53373.68516688 2025-06-16,16:49:05.000,167,11003815,14485,0,1750092544,13015.99950957999,65.43206853000447,53373.67119264001 2025-06-16,16:49:06.000,167,11003825,14365,0,1750092545,13016.01971850999,65.40387200999976,53373.74805096001 2025-06-16,16:49:07.000,167,11003839,14205,0,1750092546,13016.12749947,65.36862636000296,53373.775999440004 2025-06-16,16:49:08.000,167,11003784,14325,0,1750092547,13016.194862569995,65.37567549000232,53373.87381912 2025-06-16,16:49:09.000,167,11003845,14325,0,1750092548,13016.26222566999,65.29108593000274,53373.87381912 2025-06-16,16:49:10.000,167,11003715,14725,0,1750092549,13016.32958877,65.26993854000466,53373.90875472001 2025-06-16,16:49:11.000,167,11003796,14325,0,1750092550,13016.39021556,65.2487911499993,53373.91574184001 2025-06-16,16:49:12.000,167,11003820,14685,0,1750092551,13016.450842350001,65.22059463000187,53373.86683200001 2025-06-16,16:49:13.000,167,11003806,14405,0,1750092552,13016.531678070001,65.16420158999972,53373.85285776 2025-06-16,16:49:14.000,167,11003835,14645,0,1750092553,13016.632722720002,65.1148576800042,53373.894780480005 2025-06-16,16:49:15.000,167,11003783,14205,0,1750092554,13016.733767370002,65.0866611599995,53373.943690320004 2025-06-16,16:49:16.000,167,11003798,14405,0,1750092555,13016.767448919993,65.01616985999863,53373.943690320004 2025-06-16,16:49:17.000,167,11003824,14405,0,1750092556,13016.855020950003,64.9386294299984,53373.964651680006 2025-06-16,16:49:18.000,167,11003804,14205,0,1750092557,13016.915647739988,64.9033837800016,53373.98561304001 2025-06-16,16:49:19.000,167,11003800,14325,0,1750092558,13017.003219769998,64.86813813000481,53374.03452288001 2025-06-16,16:49:20.000,167,11003823,14325,0,1750092559,13017.016692389989,64.82584335000138,53374.08343272001 2025-06-16,16:49:21.000,167,11003774,14365,0,1750092560,13017.030165009994,64.81879422000202,53374.12535544001 2025-06-16,16:49:22.000,167,11003771,14565,0,1750092561,13017.043637629999,64.78354856999795,53374.111381200004 2025-06-16,16:49:23.000,167,11003765,14165,0,1750092562,13017.036901319989,64.78354856999795,53374.08343272001 2025-06-16,16:49:24.000,167,11003802,14325,0,1750092563,13017.043637629999,64.72715553000307,53374.08343272001 2025-06-16,16:49:25.000,167,11003838,14325,0,1750092564,13017.084055489999,64.74830292000115,53374.13932968 2025-06-16,16:49:36.000,167,11003829,14685,0,1750092575,13017.333298959995,64.76240117999987,53374.32798192 2025-06-16,16:49:37.000,167,11003758,14285,0,1750092576,13017.393925749995,64.74125379000179,53374.34195616001 2025-06-16,16:49:38.000,167,11003710,14405,0,1750092577,13017.454552539995,64.75535205000051,53374.3559304 2025-06-16,16:49:39.000,167,11003799,14725,0,1750092578,13017.50170670999,64.74125379000179,53374.446762960004 2025-06-16,16:49:40.000,167,11003805,14325,0,1750092579,13017.54212456999,64.68486074999964,53374.39086600001 2025-06-16,16:49:41.000,167,11003876,14325,0,1750092580,13017.6296966,64.691909879999,53374.41182736001 2025-06-16,16:49:42.000,167,11003881,14565,0,1750092581,13017.622960289991,64.70600813999772,53374.36291752 2025-06-16,16:49:43.000,167,11003847,14565,0,1750092582,13017.649905530001,64.66371336000157,53374.36291752 2025-06-16,16:49:44.000,167,11003932,14645,0,1750092583,13017.683587079991,64.62846771000477,53374.47471144 2025-06-16,16:49:45.000,167,11003835,14525,0,1750092584,13017.683587079991,64.5579764100039,53374.5306084 2025-06-16,16:49:46.000,167,11003857,14485,0,1750092585,13017.737477559996,64.54387814999791,53374.53759552001 2025-06-16,16:49:47.000,167,11003785,14365,0,1750092586,13017.676850769996,64.50158337000175,53374.4956728 2025-06-16,16:49:48.000,167,11003833,14325,0,1750092587,13017.697059699996,64.43814120000025,53374.50964704001 2025-06-16,16:49:49.000,167,11003834,14365,0,1750092588,13017.757686489997,64.41699381000217,53374.53759552001 2025-06-16,16:49:50.000,167,11003821,14405,0,1750092589,13017.717268629996,64.3817481599981,53374.55156976 2025-06-16,16:49:51.000,167,11003850,14365,0,1750092590,13017.737477559996,64.36060077000002,53374.565544000005 2025-06-16,16:49:52.000,167,11003853,14205,0,1750092591,13017.771159110001,64.36060077000002,53374.6004796 2025-06-16,16:49:53.000,167,11003814,14565,0,1750092592,13017.771159110001,64.33240425000258,53374.614453840004 2025-06-16,16:49:54.000,167,11003768,14245,0,1750092593,13017.825049589992,64.28306033999979,53374.6703508 2025-06-16,16:49:55.000,167,11003866,14365,0,1750092594,13017.858731139997,64.29715859999851,53374.62144096 2025-06-16,16:49:56.000,167,11003879,14285,0,1750092595,13017.953039480002,64.27601121000043,53374.60746672001 2025-06-16,16:49:57.000,167,11003833,14125,0,1750092596,13017.979984719997,64.29715859999851,53374.62144096 2025-06-16,16:49:58.000,167,11003782,14285,0,1750092597,13018.040611509998,64.31830599000386,53374.66336368 2025-06-16,16:49:59.000,167,11003880,14205,0,1750092598,13018.107974609993,64.30420772999787,53374.69131216 2025-06-16,16:50:00.000,167,11003831,14565,0,1750092599,13018.168601399993,64.3465025100013,53374.614453840004 2025-06-16,16:50:01.000,167,11003857,14365,0,1750092600,13018.182074019998,64.33240425000258,53374.67733792001 2025-06-16,16:50:02.000,167,11003820,14245,0,1750092601,13018.229228189994,64.30420772999787,53374.66336368 2025-06-16,16:50:03.000,167,11003724,14565,0,1750092602,13018.202282949998,64.26896208000107,53374.74720912001 2025-06-16,16:50:04.000,167,11003779,14565,0,1750092603,13018.195546639989,64.247814690003,53374.71926064 2025-06-16,16:50:05.000,167,11003833,14525,0,1750092604,13018.215755569989,64.29715859999851,53374.740222 2025-06-16,16:50:06.000,167,11003786,14525,0,1750092605,13018.249437119994,64.26896208000107,53374.76118336 2025-06-16,16:50:07.000,167,11003801,14485,0,1750092606,13018.209019259994,64.247814690003,53374.77515760001 2025-06-16,16:50:08.000,167,11003800,14285,0,1750092607,13018.249437119994,64.27601121000043,53374.74720912001 2025-06-16,16:50:09.000,167,11003837,14245,0,1750092608,13018.209019259994,64.28306033999979,53374.75419624001 2025-06-16,16:50:10.000,167,11003789,14365,0,1750092609,13018.242700809998,64.33240425000258,53374.74720912001 2025-06-16,16:50:11.000,167,11003847,14405,0,1750092610,13018.242700809998,64.32535512000322,53374.76817048 2025-06-16,16:50:12.000,167,11003800,14245,0,1750092611,13018.256173429989,64.29010946999915,53374.76118336 2025-06-16,16:50:13.000,167,11003785,14525,0,1750092612,13018.323536529999,64.32535512000322,53374.77515760001 2025-06-16,16:50:14.000,167,11003797,14565,0,1750092613,13018.370690699994,64.28306033999979,53374.87297728001 2025-06-16,16:50:15.000,167,11003780,14405,0,1750092614,13018.370690699994,64.26191295000172,53374.87297728001 2025-06-16,16:50:16.000,167,11003745,14645,0,1750092615,13018.411108559994,64.20551990999957,53374.8100932 2025-06-16,16:50:17.000,167,11003820,14325,0,1750092616,13018.44479011,64.19142165000085,53374.79611896001 2025-06-16,16:50:18.000,167,11003754,14485,0,1750092617,13018.44479011,64.14207773999806,53374.83804168 2025-06-16,16:50:19.000,167,11003831,14325,0,1750092618,13018.491944279995,64.12093034999998,53374.78913184 2025-06-16,16:50:20.000,167,11003801,14565,0,1750092619,13018.491944279995,64.06453730999783,53374.83105456 2025-06-16,16:50:21.000,167,11003793,14085,0,1750092620,13018.48520797,64.04338991999975,53374.78913184 2025-06-16,16:50:22.000,167,11003832,14365,0,1750092621,13018.55930737999,64.01519340000232,53374.83105456 2025-06-16,16:50:23.000,167,11003791,14365,0,1750092622,13018.57951630999,63.95880036000017,53374.77515760001 2025-06-16,16:50:24.000,167,11003855,14565,0,1750092623,13018.592988929995,63.93060384000273,53374.81708032 2025-06-16,16:50:25.000,167,11003806,14365,0,1750092624,13018.60646155,63.90240731999802,53374.78913184 2025-06-16,16:50:26.000,167,11003853,14205,0,1750092625,13018.66035202999,63.846014280003146,53374.83804168 2025-06-16,16:50:27.000,167,11003855,14565,0,1750092626,13018.7075062,63.817817759998434,53374.81708032 2025-06-16,16:50:28.000,167,11003794,14245,0,1750092627,13018.72771513,63.817817759998434,53374.86599016 2025-06-16,16:50:29.000,167,11003883,14365,0,1750092628,13018.76139667999,63.82486688999779,53374.78913184 2025-06-16,16:50:30.000,167,11003833,14565,0,1750092629,13018.72771513,63.76847385000292,53374.803106080006 2025-06-16,16:50:31.000,167,11003889,14445,0,1750092630,13018.78834192,63.77552298000228,53374.8100932 2025-06-16,16:50:32.000,167,11003813,14725,0,1750092631,13018.822023469991,63.77552298000228,53374.852015920005 2025-06-16,16:50:33.000,167,11003849,14405,0,1750092632,13018.78834192,63.77552298000228,53374.8100932 2025-06-16,16:50:34.000,167,11003832,14405,0,1750092633,13018.882650259991,63.71912994000013,53374.83804168 2025-06-16,16:50:35.000,167,11003857,14325,0,1750092634,13018.896122879996,63.74027732999821,53374.83804168 2025-06-16,16:50:36.000,167,11003819,14725,0,1750092635,13018.929804430001,63.71912994000013,53374.81708032 2025-06-16,16:50:37.000,167,11003780,14325,0,1750092636,13018.950013360001,63.676835160003975,53374.82406744001 2025-06-16,16:50:38.000,167,11003826,14165,0,1750092637,13018.976958599997,63.69798255000205,53374.8799644 2025-06-16,16:50:39.000,167,11003818,14525,0,1750092638,13019.037585389997,63.683884290003334,53374.90791288 2025-06-16,16:50:40.000,167,11003741,14525,0,1750092639,13019.010640150002,63.683884290003334,53374.91490000001 2025-06-16,16:50:41.000,167,11003822,14485,0,1750092640,13019.037585389997,63.65568776999862,53374.8799644 2025-06-16,16:50:42.000,167,11003806,14565,0,1750092641,13019.125157419992,63.669786030004616,53374.96380984001 2025-06-16,16:50:43.000,167,11003734,14445,0,1750092642,13019.125157419992,63.620442120001826,53374.92188712001 2025-06-16,16:50:44.000,167,11003875,14205,0,1750092643,13019.158838969997,63.56404907999968,53374.95682272 2025-06-16,16:50:45.000,167,11003823,14605,0,1750092644,13019.179047899997,63.55699995000032,53374.949835600004 2025-06-16,16:50:46.000,167,11003784,14485,0,1750092645,13019.219465759998,63.507656040004804,53375.00573256 2025-06-16,16:50:47.000,167,11003836,14565,0,1750092646,13019.253147310003,63.444213870003296,53374.95682272 2025-06-16,16:50:48.000,167,11003758,14485,0,1750092647,13019.280092549998,63.444213870003296,53374.99175832001 2025-06-16,16:50:49.000,167,11003853,14485,0,1750092648,13019.307037789993,63.37372257000243,53375.04765528 2025-06-16,16:50:50.000,167,11003826,14365,0,1750092649,13019.367664579993,63.32437865999964,53375.019706800005 2025-06-16,16:50:51.000,167,11003836,14365,0,1750092650,13019.333983029988,63.32437865999964,53375.068616640005 2025-06-16,16:50:52.000,167,11003830,14445,0,1750092651,13019.408082439993,63.211592580002616,53375.117526480004 2025-06-16,16:50:53.000,167,11003817,14245,0,1750092652,13019.475445539989,63.26093648999813,53375.13150072001 2025-06-16,16:50:54.000,167,11003802,14565,0,1750092653,13019.461972919999,63.15519954000047,53375.15944920001 2025-06-16,16:50:55.000,167,11003828,14445,0,1750092654,13019.515863399989,63.169297799999185,53375.138487840006 2025-06-16,16:50:56.000,167,11003816,14405,0,1750092655,13019.589962809994,63.183396059997904,53375.1245136 2025-06-16,16:50:57.000,167,11003865,14685,0,1750092656,13019.603435429999,63.09175736999896,53375.1245136 2025-06-16,16:50:58.000,167,11003844,14445,0,1750092657,13019.64385329,63.20454345000326,53375.10355224 2025-06-16,16:50:59.000,167,11003780,14205,0,1750092658,13019.691007459995,63.183396059997904,53375.1245136 2025-06-16,16:51:00.000,167,11003838,14565,0,1750092659,13019.731425319995,63.12700302000303,53375.11053936001 2025-06-16,16:51:01.000,167,11003803,14565,0,1750092660,13019.72468901,63.12700302000303,53375.1245136 2025-06-16,16:51:02.000,167,11003826,14445,0,1750092661,13019.80552473,63.15519954000047,53375.13150072001 2025-06-16,16:51:03.000,167,11003826,14205,0,1750092662,13019.812261039995,63.162248669999826,53375.18041056001 2025-06-16,16:51:04.000,167,11003876,14645,0,1750092663,13019.832469969995,63.169297799999185,53375.138487840006 2025-06-16,16:51:05.000,167,11003900,14485,0,1750092664,13019.84594259,63.11290476000431,53375.1943848 2025-06-16,16:51:06.000,167,11003818,14205,0,1750092665,13019.89983306999,63.11995389000367,53375.15246208 2025-06-16,16:51:07.000,167,11003812,14325,0,1750092666,13019.893096759995,63.15519954000047,53375.20137192 2025-06-16,16:51:08.000,167,11003841,14205,0,1750092667,13019.96719617,63.11995389000367,53375.15246208 2025-06-16,16:51:09.000,167,11003805,14525,0,1750092668,13019.96045985999,63.042413460003445,53375.16643632 2025-06-16,16:51:10.000,167,11003786,14165,0,1750092669,13019.9874051,63.05651172000216,53375.20835904001 2025-06-16,16:51:11.000,167,11003882,14205,0,1750092670,13020.014350339996,63.07765911000024,53375.20835904001 2025-06-16,16:51:12.000,167,11003813,14245,0,1750092671,13020.088449750001,62.97192216000258,53375.1943848 2025-06-16,16:51:13.000,167,11003879,14405,0,1750092672,13020.101922369991,62.943725639997865,53375.236307520005 2025-06-16,16:51:14.000,167,11003770,14365,0,1750092673,13020.128867610001,62.95782390000386,53375.236307520005 2025-06-16,16:51:15.000,167,11003878,14565,0,1750092674,13020.202967019992,62.936676509998506,53375.24329464 2025-06-16,16:51:16.000,167,11003834,14405,0,1750092675,13020.250121190002,62.89438173000235,53375.29220448 2025-06-16,16:51:17.000,167,11003840,14205,0,1750092676,13020.317484289997,62.90847999000107,53375.29220448 2025-06-16,16:51:18.000,167,11003864,14165,0,1750092677,13020.391583700002,62.88733260000299,53375.285217360004 2025-06-16,16:51:19.000,167,11003819,14445,0,1750092678,13020.432001560002,62.88028347000363,53375.32015296 2025-06-16,16:51:20.000,167,11003826,14565,0,1750092679,13020.506100969993,62.88733260000299,53375.355088560005 2025-06-16,16:51:21.000,167,11003761,14485,0,1750092680,13020.526309899993,62.90847999000107,53375.34810144001 2025-06-16,16:51:22.000,167,11003869,14365,0,1750092681,13020.580200379998,62.96487303000322,53375.48085672 2025-06-16,16:51:23.000,167,11003800,14485,0,1750092682,13020.607145619993,62.95782390000386,53375.41098552 2025-06-16,16:51:24.000,167,11003771,14365,0,1750092683,13020.647563479994,62.97897129000194,53375.438934 2025-06-16,16:51:25.000,167,11003859,14565,0,1750092684,13020.681245029999,62.993069550000655,53375.43194688 2025-06-16,16:51:26.000,167,11003849,14205,0,1750092685,13020.721662889999,62.993069550000655,53375.41797264001 2025-06-16,16:51:27.000,167,11003863,14325,0,1750092686,13020.77555336999,63.01421693999873,53375.46688248001 2025-06-16,16:51:28.000,167,11003841,14285,0,1750092687,13020.81597122999,62.993069550000655,53375.45989536 2025-06-16,16:51:29.000,167,11003860,14565,0,1750092688,13020.88333433,63.00716780999937,53375.48085672 2025-06-16,16:51:30.000,167,11003818,14565,0,1750092689,13020.869861709994,62.97897129000194,53375.43194688 2025-06-16,16:51:31.000,167,11003830,14565,0,1750092690,13020.95743373999,62.90847999000107,53375.52976656 2025-06-16,16:51:32.000,167,11003886,14205,0,1750092691,13020.98437898,62.89438173000235,53375.55072792 2025-06-16,16:51:33.000,167,11003796,14645,0,1750092692,13021.05847838999,62.89438173000235,53375.54374080001 2025-06-16,16:51:34.000,167,11003828,14485,0,1750092693,13021.092159939995,62.8379886900002,53375.55771504 2025-06-16,16:51:35.000,167,11003744,14365,0,1750092694,13021.132577799995,62.78864478000469,53375.571689280005 2025-06-16,16:51:36.000,167,11003882,14605,0,1750092695,13021.15952303999,62.73225174000254,53375.59265064001 2025-06-16,16:51:37.000,167,11003864,14525,0,1750092696,13021.294249239996,62.69700608999847,53375.62758624 2025-06-16,16:51:38.000,167,11003824,14445,0,1750092697,13021.287512930001,62.64766218000295,53375.641560480006 2025-06-16,16:51:39.000,167,11003832,14325,0,1750092698,13021.361612339992,62.66880957000103,53375.63457336001 2025-06-16,16:51:40.000,167,11003860,14445,0,1750092699,13021.408766510001,62.584220010001445,53375.6485476 2025-06-16,16:51:41.000,167,11003864,14565,0,1750092700,13021.469393300002,62.527826969999296,53375.67649608 2025-06-16,16:51:42.000,167,11003948,14325,0,1750092701,13021.563701639992,62.50667958000122,53375.620599120004 2025-06-16,16:51:43.000,167,11003844,14725,0,1750092702,13021.637801049998,62.47143393000442,53375.73239304001 2025-06-16,16:51:44.000,167,11003889,14285,0,1750092703,13021.658009979998,62.44323740999971,53375.7184188 2025-06-16,16:51:45.000,167,11003807,14285,0,1750092704,13021.759054629998,62.45028653999907,53375.78130288001 2025-06-16,16:51:46.000,167,11003904,14645,0,1750092705,13021.833154039989,62.42913915000099,53375.79527712 2025-06-16,16:51:47.000,167,11003839,14205,0,1750092706,13021.873571899989,62.407991760002915,53375.79527712 2025-06-16,16:51:48.000,167,11003838,14325,0,1750092707,13021.927462379994,62.45733566999843,53375.77431576 2025-06-16,16:51:49.000,167,11003846,14685,0,1750092708,13021.988089169994,62.47848306000378,53375.80226424001 2025-06-16,16:51:50.000,167,11003807,14405,0,1750092709,13022.05545226999,62.51372871000058,53375.81623848 2025-06-16,16:51:51.000,167,11003855,14365,0,1750092710,13022.03524333999,62.52077783999994,53375.858161200005 2025-06-16,16:51:52.000,167,11003866,14245,0,1750092711,13022.048715959994,62.56307262000337,53375.85117408001 2025-06-16,16:51:53.000,167,11003763,14285,0,1750092712,13022.15649691999,62.61946565999824,53375.90008392001 2025-06-16,16:51:54.000,167,11003850,14445,0,1750092713,13022.12281537,62.633563920004235,53375.84418696 2025-06-16,16:51:55.000,167,11003789,14085,0,1750092714,13022.190178469995,62.68995695999911,53375.80226424001 2025-06-16,16:51:56.000,167,11003822,14325,0,1750092715,13022.250805259995,62.69700608999847,53375.81623848 2025-06-16,16:51:57.000,167,11003832,14325,0,1750092716,13022.250805259995,62.72520261000318,53375.84418696 2025-06-16,16:51:58.000,167,11003737,14565,0,1750092717,13022.250805259995,62.753399130000616,53375.87213544 2025-06-16,16:51:59.000,167,11003830,14565,0,1750092718,13022.27775049999,62.79569391000405,53375.92104528001 2025-06-16,16:52:00.000,167,11003855,14405,0,1750092719,13022.271014189995,62.823890430001484,53375.92104528001 2025-06-16,16:52:01.000,167,11003820,14285,0,1750092720,13022.23733263999,62.774546519998694,53375.88610968 2025-06-16,16:52:02.000,167,11003876,14205,0,1750092721,13022.18344216,62.88028347000363,53375.88610968 2025-06-16,16:52:03.000,167,11003879,14325,0,1750092722,13022.1430243,62.85913607999828,53375.96995512001 2025-06-16,16:52:04.000,167,11003865,14285,0,1750092723,13022.11607905999,62.88733260000299,53376.01886496001 2025-06-16,16:52:05.000,167,11003839,14485,0,1750092724,13022.1430243,62.92257824999979,53375.955980880004 2025-06-16,16:52:06.000,167,11003840,14365,0,1750092725,13022.149760609995,62.92962737999915,53375.962968 2025-06-16,16:52:07.000,167,11003901,14285,0,1750092726,13022.13628798999,62.866185210004915,53376.04681344001 2025-06-16,16:52:08.000,167,11003873,14165,0,1750092727,13022.16323323,62.92962737999915,53376.11668464001 2025-06-16,16:52:09.000,167,11003854,14205,0,1750092728,13022.21712370999,62.85208694999892,53376.08873616001 2025-06-16,16:52:10.000,167,11003817,14325,0,1750092729,13022.27775049999,62.83093956000084,53376.08174904 2025-06-16,16:52:11.000,167,11003848,14565,0,1750092730,13022.3451136,62.78864478000469,53375.99790360001 2025-06-16,16:52:12.000,167,11003817,14405,0,1750092731,13022.459630869991,62.753399130000616,53376.06777480001 2025-06-16,16:52:13.000,167,11003791,14405,0,1750092732,13022.506785040001,62.71815348000382,53376.074761920005 2025-06-16,16:52:14.000,167,11003819,14485,0,1750092733,13022.594357069996,62.68995695999911,53376.06777480001 2025-06-16,16:52:15.000,167,11003853,14325,0,1750092734,13022.695401719997,62.633563920004235,53376.074761920005 2025-06-16,16:52:16.000,167,11003816,14565,0,1750092735,13022.776237439997,62.57012175000273,53376.123671760004 2025-06-16,16:52:17.000,167,11003795,14365,0,1750092736,13022.850336850002,62.57012175000273,53376.144633120006 2025-06-16,16:52:18.000,167,11003805,14485,0,1750092737,13022.863809469993,62.541925229998014,53376.15860736 2025-06-16,16:52:19.000,167,11003825,14525,0,1750092738,13022.884018399993,62.48553219000314,53376.16559448001 2025-06-16,16:52:20.000,167,11003858,14565,0,1750092739,13022.904227329993,62.42913915000099,53376.2075172 2025-06-16,16:52:21.000,167,11003796,14525,0,1750092740,13022.924436259993,62.45028653999907,53376.16559448001 2025-06-16,16:52:22.000,167,11003862,14325,0,1750092741,13022.931172569988,62.38684437000484,53376.10969752 2025-06-16,16:52:23.000,167,11003848,14485,0,1750092742,13022.857073159998,62.43618828000035,53376.1725816 2025-06-16,16:52:24.000,167,11003983,14565,0,1750092743,13022.816655299997,62.351598720000766,53376.22149144 2025-06-16,16:52:25.000,167,11003822,14485,0,1750092744,13022.796446369997,62.37274610999884,53376.22847856 2025-06-16,16:52:26.000,167,11003817,14565,0,1750092745,13022.715610649997,62.358647850000125,53376.15860736 2025-06-16,16:52:27.000,167,11003846,14565,0,1750092746,13022.668456480002,62.43618828000035,53376.15860736 2025-06-16,16:52:28.000,167,11003813,14485,0,1750092747,13022.574148139996,62.48553219000314,53376.15162024 2025-06-16,16:52:29.000,167,11003811,14525,0,1750092748,13022.587620760001,62.54897436000465,53376.24943992 2025-06-16,16:52:30.000,167,11003789,14725,0,1750092749,13022.553939209996,62.65471131000231,53376.21450432001 2025-06-16,16:52:31.000,167,11003791,14525,0,1750092750,13022.533730279996,62.71815348000382,53376.04681344001 2025-06-16,16:52:32.000,167,11003818,14525,0,1750092751,13022.526993970001,62.760448259999976,53376.193542960005 2025-06-16,16:52:33.000,167,11003811,14565,0,1750092752,13022.587620760001,62.8379886900002,53376.1027104 2025-06-16,16:52:34.000,167,11003836,14605,0,1750092753,13022.648247550002,62.873234340004274,53376.05380056 2025-06-16,16:52:35.000,167,11003787,14565,0,1750092754,13022.715610649997,62.90847999000107,53376.08174904 2025-06-16,16:52:36.000,167,11003833,14565,0,1750092755,13022.782973749992,62.97192216000258,53376.06078768 2025-06-16,16:52:37.000,167,11003882,14525,0,1750092756,13022.870545780002,62.9507747700045,53376.11668464001 2025-06-16,16:52:38.000,167,11003772,14485,0,1750092757,13022.917699949998,62.986020420001296,53376.11668464001 2025-06-16,16:52:39.000,167,11003809,14485,0,1750092758,13023.032217219989,62.96487303000322,53376.1027104 2025-06-16,16:52:40.000,167,11003801,14525,0,1750092759,13023.086107699994,62.89438173000235,53376.08873616001 2025-06-16,16:52:41.000,167,11003896,14605,0,1750092760,13023.146734489994,62.84503781999956,53376.16559448001 2025-06-16,16:52:42.000,167,11003852,14445,0,1750092761,13023.200624969999,62.84503781999956,53376.13065888 2025-06-16,16:52:43.000,167,11003860,14365,0,1750092762,13023.200624969999,62.760448259999976,53376.11668464001 2025-06-16,16:52:44.000,167,11003811,14485,0,1750092763,13023.227570209994,62.68290782999975,53376.193542960005 2025-06-16,16:52:45.000,167,11003823,14405,0,1750092764,13023.166943419994,62.66880957000103,53376.22847856 2025-06-16,16:52:46.000,167,11003827,14325,0,1750092765,13023.139998179999,62.626514790004876,53376.1725816 2025-06-16,16:52:47.000,167,11003889,14405,0,1750092766,13023.119789249999,62.59831827000016,53376.242452800005 2025-06-16,16:52:48.000,167,11003868,14445,0,1750092767,13023.072635079989,62.56307262000337,53376.22149144 2025-06-16,16:52:49.000,167,11003774,14365,0,1750092768,13023.018744599998,62.52077783999994,53376.24943992 2025-06-16,16:52:50.000,167,11003860,14565,0,1750092769,13022.998535669998,62.534876099998655,53376.21450432001 2025-06-16,16:52:51.000,167,11003884,14365,0,1750092770,13023.032217219989,62.51372871000058,53376.18655584001 2025-06-16,16:52:52.000,167,11003790,14405,0,1750092771,13023.018744599998,62.534876099998655,53376.17956872 2025-06-16,16:52:53.000,167,11003813,14485,0,1750092772,13023.005271979993,62.52077783999994,53376.193542960005 2025-06-16,16:52:54.000,167,11003875,14365,0,1750092773,13023.032217219989,62.50667958000122,53376.2075172 2025-06-16,16:52:55.000,167,11003895,14445,0,1750092774,13023.086107699994,62.527826969999296,53376.193542960005 2025-06-16,16:52:56.000,167,11003854,14645,0,1750092775,13023.146734489994,62.527826969999296,53376.13764600001 2025-06-16,16:52:57.000,167,11003855,14885,0,1750092776,13023.207361279994,62.52077783999994,53376.21450432001 2025-06-16,16:52:58.000,167,11003821,14405,0,1750092777,13023.267988069994,62.57012175000273,53376.22149144 2025-06-16,16:52:59.000,167,11003772,14485,0,1750092778,13023.348823789995,62.591269140000804,53376.17956872 2025-06-16,16:53:00.000,167,11003902,14645,0,1750092779,13023.449868439995,62.60536739999952,53376.23546568001 2025-06-16,16:53:01.000,167,11003882,14325,0,1750092780,13023.45660474999,62.633563920004235,53376.27040128 2025-06-16,16:53:02.000,167,11003855,14565,0,1750092781,13023.53744046999,62.626514790004876,53376.25642704001 2025-06-16,16:53:03.000,167,11003846,14565,0,1750092782,13023.470077369995,62.577170880002086,53376.22847856 2025-06-16,16:53:04.000,167,11003740,14605,0,1750092783,13023.45660474999,62.59831827000016,53376.2773884 2025-06-16,16:53:05.000,167,11003838,14405,0,1750092784,13023.449868439995,62.626514790004876,53376.2773884 2025-06-16,16:53:06.000,167,11003910,14285,0,1750092785,13023.33535116999,62.584220010001445,53376.28437552001 2025-06-16,16:53:07.000,167,11003858,14325,0,1750092786,13023.247779139994,62.584220010001445,53376.32629824 2025-06-16,16:53:08.000,167,11003866,14565,0,1750092787,13023.187152349994,62.56307262000337,53376.2773884 2025-06-16,16:53:09.000,167,11003870,14405,0,1750092788,13023.065898769994,62.584220010001445,53376.28437552001 2025-06-16,16:53:10.000,167,11003815,14285,0,1750092789,13022.985063049993,62.584220010001445,53376.29834976 2025-06-16,16:53:11.000,167,11003744,14645,0,1750092790,13022.877282089998,62.61946565999824,53376.32629824 2025-06-16,16:53:12.000,167,11003816,14365,0,1750092791,13022.890754710003,62.65471131000231,53376.22847856 2025-06-16,16:53:13.000,167,11003865,14405,0,1750092792,13022.836864229997,62.67585870000039,53376.21450432001 2025-06-16,16:53:14.000,167,11003884,14205,0,1750092793,13022.782973749992,62.68995695999911,53376.242452800005 2025-06-16,16:53:15.000,167,11003877,14285,0,1750092794,13022.729083270002,62.71110435000446,53376.2773884 2025-06-16,16:53:16.000,167,11003833,14605,0,1750092795,13022.749292200002,62.72520261000318,53376.22149144 2025-06-16,16:53:17.000,167,11003843,14325,0,1750092796,13022.789710060002,62.753399130000616,53376.20053008 2025-06-16,16:53:18.000,167,11003902,14245,0,1750092797,13022.884018399993,62.767497389999335,53376.1725816 2025-06-16,16:53:19.000,167,11003793,14725,0,1750092798,13022.971590429988,62.85208694999892,53376.1725816 2025-06-16,16:53:20.000,167,11003802,14685,0,1750092799,13022.964854119993,62.816841300002125,53376.20053008 2025-06-16,16:53:21.000,167,11003798,14645,0,1750092800,13023.018744599998,62.68995695999911,53376.15162024 2025-06-16,16:53:22.000,167,11003799,14565,0,1750092801,13023.079371389998,62.626514790004876,53376.1027104 2025-06-16,16:53:23.000,167,11003920,14525,0,1750092802,13023.113052939989,62.633563920004235,53376.2075172 2025-06-16,16:53:24.000,167,11003850,14285,0,1750092803,13023.153470799989,62.61241652999888,53376.16559448001 2025-06-16,16:53:25.000,167,11003908,14405,0,1750092804,13023.119789249999,62.56307262000337,53376.2075172 2025-06-16,16:53:26.000,167,11003812,14365,0,1750092805,13023.133261869989,62.54897436000465,53376.242452800005 2025-06-16,16:53:27.000,167,11003822,14485,0,1750092806,13023.153470799989,62.45028653999907,53376.22847856 2025-06-16,16:53:28.000,167,11003824,14605,0,1750092807,13023.092844009989,62.43618828000035,53376.20053008 2025-06-16,16:53:29.000,167,11003882,14645,0,1750092808,13023.052426149989,62.45028653999907,53376.31931112 2025-06-16,16:53:30.000,167,11003850,14885,0,1750092809,13022.944645189993,62.415040890002274,53376.26341416001 2025-06-16,16:53:31.000,167,11003684,14445,0,1750092810,13022.857073159998,62.400942630003556,53376.28437552001 2025-06-16,16:53:32.000,167,11003872,14365,0,1750092811,13022.850336850002,62.37274610999884,53376.242452800005 2025-06-16,16:53:33.000,167,11003830,14725,0,1750092812,13022.776237439997,62.3797952399982,53376.2075172 2025-06-16,16:53:34.000,167,11003834,14205,0,1750092813,13022.688665410002,62.407991760002915,53376.26341416001 2025-06-16,16:53:35.000,167,11003831,14405,0,1750092814,13022.702138029992,62.33045133000269,53376.13764600001 2025-06-16,16:53:36.000,167,11003922,14805,0,1750092815,13022.601093379992,62.49963045000186,53376.22847856 2025-06-16,16:53:37.000,167,11003847,14485,0,1750092816,13022.553939209996,62.50667958000122,53376.27040128 2025-06-16,16:53:38.000,167,11003809,14365,0,1750092817,13022.567411830001,62.584220010001445,53376.21450432001 2025-06-16,16:53:39.000,167,11003907,14365,0,1750092818,13022.540466589991,62.51372871000058,53376.242452800005 2025-06-16,16:53:40.000,167,11003850,14725,0,1750092819,13022.587620760001,62.626514790004876,53376.26341416001 2025-06-16,16:53:41.000,167,11003887,14765,0,1750092820,13022.567411830001,62.66176044000167,53376.2075172 2025-06-16,16:53:42.000,167,11003824,14365,0,1750092821,13022.587620760001,62.65471131000231,53376.2773884 2025-06-16,16:53:43.000,167,11003834,14565,0,1750092822,13022.641511239992,62.64766218000295,53376.144633120006 2025-06-16,16:53:44.000,167,11003845,14205,0,1750092823,13022.641511239992,62.59831827000016,53376.15162024 2025-06-16,16:53:45.000,167,11003783,14645,0,1750092824,13022.621302309992,62.577170880002086,53376.2075172 2025-06-16,16:53:46.000,167,11003882,14405,0,1750092825,13022.628038620001,62.4925813200025,53376.16559448001 2025-06-16,16:53:47.000,167,11003831,14565,0,1750092826,13022.634774929997,62.45733566999843,53376.1027104 2025-06-16,16:53:48.000,167,11003843,14485,0,1750092827,13022.634774929997,62.400942630003556,53376.1027104 2025-06-16,16:53:49.000,167,11003823,14645,0,1750092828,13022.553939209996,62.351598720000766,53376.06078768 2025-06-16,16:53:50.000,167,11003777,14405,0,1750092829,13022.553939209996,62.25291090000246,53375.99091648 2025-06-16,16:53:51.000,167,11003793,14565,0,1750092830,13022.506785040001,62.21061611999903,53375.96995512001 2025-06-16,16:53:52.000,167,11003826,14365,0,1750092831,13022.44615825,62.16127221000352,53375.92803240001 2025-06-16,16:53:53.000,167,11003853,14725,0,1750092832,13022.38553146,62.11192830000073,53375.98392936 2025-06-16,16:53:54.000,167,11003939,14645,0,1750092833,13022.31816835999,62.11192830000073,53375.962968 2025-06-16,16:53:55.000,167,11003776,14485,0,1750092834,13022.21712370999,62.04848612999922,53375.94200664 2025-06-16,16:53:56.000,167,11003854,14605,0,1750092835,13022.18344216,62.04848612999922,53375.91405816 2025-06-16,16:53:57.000,167,11003826,14445,0,1750092836,13022.08239751,62.11192830000073,53375.962968 2025-06-16,16:53:58.000,167,11003823,14525,0,1750092837,13022.01503440999,62.10487917000137,53375.87912256001 2025-06-16,16:53:59.000,167,11003849,14805,0,1750092838,13021.967880239994,62.21061611999903,53375.92104528001 2025-06-16,16:54:00.000,167,11003890,14325,0,1750092839,13021.940934999999,62.21061611999903,53375.8232256 2025-06-16,16:54:01.000,167,11003866,14605,0,1750092840,13021.880308209998,62.27405829000054,53375.84418696 2025-06-16,16:54:02.000,167,11003801,14365,0,1750092841,13021.893780829989,62.30930394000461,53375.92803240001 2025-06-16,16:54:03.000,167,11003864,14205,0,1750092842,13021.880308209998,62.358647850000125,53375.87912256001 2025-06-16,16:54:04.000,167,11003837,14725,0,1750092843,13021.853362969989,62.33750046000205,53375.87213544 2025-06-16,16:54:05.000,167,11003789,14645,0,1750092844,13021.839890349998,62.3938935000042,53375.87912256001 2025-06-16,16:54:06.000,167,11003776,14725,0,1750092845,13021.860099279998,62.38684437000484,53375.858161200005 2025-06-16,16:54:07.000,167,11003860,14325,0,1750092846,13021.846626659993,62.38684437000484,53375.85117408001 2025-06-16,16:54:08.000,167,11003860,14565,0,1750092847,13021.846626659993,62.33045133000269,53375.79527712 2025-06-16,16:54:09.000,167,11003863,14445,0,1750092848,13021.819681419998,62.30930394000461,53375.8232256 2025-06-16,16:54:10.000,167,11003769,14565,0,1750092849,13021.846626659993,62.25996003000182,53375.83021272001 2025-06-16,16:54:11.000,167,11003831,14445,0,1750092850,13021.799472489998,62.25996003000182,53375.76034152001 2025-06-16,16:54:12.000,167,11003819,14805,0,1750092851,13021.752318319988,62.22471437999775,53375.788290000004 2025-06-16,16:54:13.000,167,11003855,14245,0,1750092852,13021.705164149993,62.19651786000031,53375.641560480006 2025-06-16,16:54:14.000,167,11003842,14485,0,1750092853,13021.691691530003,62.16127221000352,53375.739380160005 2025-06-16,16:54:15.000,167,11003885,14645,0,1750092854,13021.684955219993,62.118977430000086,53375.65553472 2025-06-16,16:54:16.000,167,11003800,14565,0,1750092855,13021.631064740002,62.10487917000137,53375.69745744 2025-06-16,16:54:17.000,167,11003865,14405,0,1750092856,13021.664746289993,62.08373178000329,53375.66950896 2025-06-16,16:54:18.000,167,11003765,14365,0,1750092857,13021.617592119997,61.999142220003705,53375.72540592 2025-06-16,16:54:19.000,167,11003805,14405,0,1750092858,13021.563701639992,62.01324048000242,53375.63457336001 2025-06-16,16:54:20.000,167,11003810,14445,0,1750092859,13021.530020090002,62.02028961000178,53375.63457336001 2025-06-16,16:54:21.000,167,11003813,14325,0,1750092860,13021.496338539997,62.02028961000178,53375.65553472 2025-06-16,16:54:22.000,167,11003790,14485,0,1750092861,13021.523283779992,62.006191350003064,53375.5786764 2025-06-16,16:54:23.000,167,11003862,14525,0,1750092862,13021.530020090002,62.05553525999858,53375.62758624 2025-06-16,16:54:24.000,167,11003843,14445,0,1750092863,13021.530020090002,61.98504395999771,53375.53675368 2025-06-16,16:54:25.000,167,11003976,14485,0,1750092864,13021.536756399997,62.02733874000114,53375.60662488 2025-06-16,16:54:26.000,167,11003842,14325,0,1750092865,13021.523283779992,62.04848612999922,53375.452908240004 2025-06-16,16:54:27.000,167,11003756,14525,0,1750092866,13021.563701639992,62.06963352000457,53375.49483096001 2025-06-16,16:54:28.000,167,11003835,14485,0,1750092867,13021.509811160002,62.06963352000457,53375.45989536 2025-06-16,16:54:29.000,167,11003816,14605,0,1750092868,13021.482865919992,62.140124819998164,53375.45989536 2025-06-16,16:54:30.000,167,11003774,14485,0,1750092869,13021.503074849992,62.06963352000457,53375.46688248001 2025-06-16,16:54:31.000,167,11003825,14445,0,1750092870,13021.449184370002,62.06963352000457,53375.45989536 2025-06-16,16:54:32.000,167,11003814,14525,0,1750092871,13021.449184370002,62.05553525999858,53375.452908240004 2025-06-16,16:54:33.000,167,11003825,14445,0,1750092872,13021.435711749997,62.02733874000114,53375.37604992001 2025-06-16,16:54:34.000,167,11003756,14365,0,1750092873,13021.375084959996,61.956847440000274,53375.355088560005 2025-06-16,16:54:35.000,167,11003796,14525,0,1750092874,13021.354876029996,61.999142220003705,53375.42495976001 2025-06-16,16:54:36.000,167,11003833,14605,0,1750092875,13021.341403409991,61.92865092000284,53375.45989536 2025-06-16,16:54:37.000,167,11003801,14605,0,1750092876,13021.294249239996,61.893405269998766,53375.44592112001 2025-06-16,16:54:38.000,167,11003925,14525,0,1750092877,13021.307721860001,61.86520875000133,53375.473869600006 2025-06-16,16:54:39.000,167,11003784,14485,0,1750092878,13021.19994089999,61.87930701000005,53375.48085672 2025-06-16,16:54:40.000,167,11003778,14445,0,1750092879,13021.132577799995,61.81586483999854,53375.48085672 2025-06-16,16:54:41.000,167,11003766,14445,0,1750092880,13021.0652147,61.780619190001744,53375.39701128001 2025-06-16,16:54:42.000,167,11003831,14525,0,1750092881,13020.98437898,61.81586483999854,53375.403998400005 2025-06-16,16:54:43.000,167,11003865,14525,0,1750092882,13020.890070639995,61.731275279998954,53375.44592112001 2025-06-16,16:54:44.000,167,11003779,14525,0,1750092883,13020.87659801999,61.731275279998954,53375.3690628 2025-06-16,16:54:45.000,167,11003906,14525,0,1750092884,13020.849652779994,61.67488224000408,53375.34810144001 2025-06-16,16:54:46.000,167,11003817,14605,0,1750092885,13020.789025989994,61.66783311000472,53375.29919160001 2025-06-16,16:54:47.000,167,11003780,14405,0,1750092886,13020.701453959999,61.63258746000065,53375.22932040001 2025-06-16,16:54:48.000,167,11003822,14725,0,1750092887,13020.654299789989,61.63963659000001,53375.20137192 2025-06-16,16:54:49.000,167,11003804,14725,0,1750092888,13020.600409309998,61.60439094000321,53375.25028176001 2025-06-16,16:54:50.000,167,11003741,14525,0,1750092889,13020.499364659998,61.56914528999914,53375.1245136 2025-06-16,16:54:51.000,167,11003904,14565,0,1750092890,13020.512837279988,61.590292680004495,53375.20137192 2025-06-16,16:54:52.000,167,11003825,14285,0,1750092891,13020.526309899993,61.60439094000321,53375.138487840006 2025-06-16,16:54:53.000,167,11003841,14645,0,1750092892,13020.479155729998,61.5761944199985,53375.0546424 2025-06-16,16:54:54.000,167,11003835,14685,0,1750092893,13020.472419420003,61.56914528999914,53375.16643632 2025-06-16,16:54:55.000,167,11003893,14365,0,1750092894,13020.384847389993,61.56209615999978,53375.117526480004 2025-06-16,16:54:56.000,167,11003803,14685,0,1750092895,13020.337693219997,61.56914528999914,53375.14547496 2025-06-16,16:54:57.000,167,11003882,14645,0,1750092896,13020.357902149997,61.50570312000491,53375.15246208 2025-06-16,16:54:58.000,167,11003817,14485,0,1750092897,13020.391583700002,61.47045747000084,53375.068616640005 2025-06-16,16:54:59.000,167,11003830,14485,0,1750092898,13020.290539050002,61.52685051000299,53375.00573256 2025-06-16,16:55:00.000,167,11003814,14405,0,1750092899,13020.223175949992,61.52685051000299,53375.06162952001 2025-06-16,16:55:01.000,167,11003914,14485,0,1750092900,13020.149076540001,61.47045747000084,53375.06162952001 2025-06-16,16:55:02.000,167,11003785,14765,0,1750092901,13020.081713439991,61.50570312000491,53375.03368104 2025-06-16,16:55:03.000,167,11003833,14445,0,1750092902,13019.994141409996,61.51980138000363,53375.04066816001 2025-06-16,16:55:04.000,167,11003861,14325,0,1750092903,13019.933514619996,61.52685051000299,53375.04066816001 2025-06-16,16:55:05.000,167,11003759,14605,0,1750092904,13019.852678899995,61.533899640002346,53375.019706800005 2025-06-16,16:55:06.000,167,11003840,14525,0,1750092905,13019.75837055999,61.533899640002346,53374.91490000001 2025-06-16,16:55:07.000,167,11003729,14525,0,1750092906,13019.69774376999,61.540948770001705,53374.900925760005 2025-06-16,16:55:08.000,167,11003757,14565,0,1750092907,13019.64385329,61.540948770001705,53374.900925760005 2025-06-16,16:55:09.000,167,11003749,14845,0,1750092908,13019.482181849999,61.6889805000028,53374.803106080006 2025-06-16,16:55:10.000,167,11003774,14325,0,1750092909,13019.461972919999,61.68193137000344,53374.87297728001 2025-06-16,16:55:11.000,167,11003809,14445,0,1750092910,13019.374400889988,61.69602963000216,53374.82406744001 2025-06-16,16:55:12.000,167,11003793,14405,0,1750092911,13019.428291369994,61.80881570999918,53374.85900304 2025-06-16,16:55:13.000,167,11003789,14325,0,1750092912,13019.408082439993,61.724226149999595,53374.803106080006 2025-06-16,16:55:14.000,167,11003717,14525,0,1750092913,13019.367664579993,61.717177020000236,53374.71926064 2025-06-16,16:55:15.000,167,11003749,14645,0,1750092914,13019.367664579993,61.773570060002385,53374.76817048 2025-06-16,16:55:16.000,167,11003769,14525,0,1750092915,13019.354191959988,61.6889805000028,53374.76817048 2025-06-16,16:55:17.000,167,11003762,14405,0,1750092916,13019.428291369994,61.71012789000088,53374.81708032 2025-06-16,16:55:18.000,167,11003816,14285,0,1750092917,13019.448500299994,61.547997900001064,53374.71926064 2025-06-16,16:55:19.000,167,11003872,14525,0,1750092918,13019.482181849999,61.491604859998915,53374.75419624001 2025-06-16,16:55:20.000,167,11003906,14605,0,1750092919,13019.522599709999,61.45635921000212,53374.67733792001 2025-06-16,16:55:21.000,167,11003782,14525,0,1750092920,13019.515863399989,61.35062226000446,53374.72624776001 2025-06-16,16:55:22.000,167,11003838,14605,0,1750092921,13019.448500299994,61.27308183000423,53374.72624776001 2025-06-16,16:55:23.000,167,11003792,14565,0,1750092922,13019.414818749989,61.139148360001855,53374.614453840004 2025-06-16,16:55:24.000,167,11003885,14365,0,1750092923,13019.408082439993,61.082755319999706,53374.62144096 2025-06-16,16:55:25.000,167,11003806,14485,0,1750092924,13019.387873509993,61.0193131499982,53374.69131216 2025-06-16,16:55:26.000,167,11003809,14485,0,1750092925,13019.360928269998,60.899477940001816,53374.684325040005 2025-06-16,16:55:27.000,167,11003778,14405,0,1750092926,13019.286828859993,60.87833055000374,53374.71926064 2025-06-16,16:55:28.000,167,11003887,14485,0,1750092927,13019.273356240003,60.80079012000351,53374.62842808001 2025-06-16,16:55:29.000,167,11003850,14725,0,1750092928,13019.185784209993,60.79374099000415,53374.614453840004 2025-06-16,16:55:30.000,167,11003873,14605,0,1750092929,13019.098212179997,60.723249690003286,53374.614453840004 2025-06-16,16:55:31.000,167,11003748,14645,0,1750092930,13019.003903839992,60.70915143000457,53374.62144096 2025-06-16,16:55:32.000,167,11003825,14685,0,1750092931,13018.943277049992,60.65275839000242,53374.53759552001 2025-06-16,16:55:33.000,167,11003856,14805,0,1750092932,13018.902859189991,60.730298820002645,53374.58650536001 2025-06-16,16:55:34.000,167,11003857,14565,0,1750092933,13018.875913949996,60.554070570004114,53374.55156976 2025-06-16,16:55:35.000,167,11003890,14805,0,1750092934,13018.882650259991,60.66685665000114,53374.55855688001 2025-06-16,16:55:36.000,167,11003739,14565,0,1750092935,13018.950013360001,60.65275839000242,53374.55855688001 2025-06-16,16:55:37.000,167,11003783,14365,0,1750092936,13018.909595500001,60.65275839000242,53374.614453840004 2025-06-16,16:55:38.000,167,11003823,14365,0,1750092937,13018.929804430001,60.61046360999899,53374.50265992 2025-06-16,16:55:39.000,167,11003864,14645,0,1750092938,13018.976958599997,60.58931622000091,53374.59349248 2025-06-16,16:55:40.000,167,11003858,14525,0,1750092939,13018.929804430001,60.511775790000684,53374.52362128 2025-06-16,16:55:41.000,167,11003893,14565,0,1750092940,13019.010640150002,60.490628400002606,53374.48868568001 2025-06-16,16:55:42.000,167,11003861,14445,0,1750092941,13019.078003249997,60.490628400002606,53374.54458264 2025-06-16,16:55:43.000,167,11003804,14485,0,1750092942,13019.044321699992,60.5258740499994,53374.43278872 2025-06-16,16:55:44.000,167,11003787,14445,0,1750092943,13019.104948489992,60.462431879997894,53374.50964704001 2025-06-16,16:55:45.000,167,11003744,14405,0,1750092944,13019.091475870002,60.3919405800043,53374.565544000005 2025-06-16,16:55:46.000,167,11003829,14565,0,1750092945,13018.950013360001,60.23685972000385,53374.48169856 2025-06-16,16:55:47.000,167,11003809,14285,0,1750092946,13018.929804430001,60.1804666800017,53374.43977584001 2025-06-16,16:55:48.000,167,11003753,14525,0,1750092947,13018.936540739996,60.1804666800017,53374.45375008 2025-06-16,16:55:49.000,167,11003772,14485,0,1750092948,13018.774869299996,60.17341755000234,53374.39086600001 2025-06-16,16:55:50.000,167,11003726,14445,0,1750092949,13018.64687941,60.088827990002756,53374.41182736001 2025-06-16,16:55:51.000,167,11003859,14325,0,1750092950,13018.59972523999,59.9337471300023,53374.34195616001 2025-06-16,16:55:52.000,167,11003734,14445,0,1750092951,13018.56604369,59.905550610004866,53374.34195616001 2025-06-16,16:55:53.000,167,11003942,14485,0,1750092952,13018.431317489994,59.94784539000102,53374.300033440006 2025-06-16,16:55:54.000,167,11003806,14845,0,1750092953,13018.384163319999,59.89145234999887,53374.279072080004 2025-06-16,16:55:55.000,167,11003868,14525,0,1750092954,13018.310063909994,59.88440321999951,53374.1463168 2025-06-16,16:55:56.000,167,11003815,14685,0,1750092955,13018.276382359989,59.89145234999887,53374.15330392001 2025-06-16,16:55:57.000,167,11003809,14525,0,1750092956,13018.323536529999,59.84915757000272,53374.19522664 2025-06-16,16:55:58.000,167,11003849,14285,0,1750092957,13018.31680021999,59.9337471300023,53374.10439408001 2025-06-16,16:55:59.000,167,11003905,14645,0,1750092958,13018.363954389999,59.98309103999782,53374.062471360005 2025-06-16,16:56:00.000,167,11003815,14445,0,1750092959,13018.310063909994,59.84915757000272,53374.16029104 2025-06-16,16:56:01.000,167,11003940,14445,0,1750092960,13018.40437225,59.88440321999951,53374.132342560006 2025-06-16,16:56:02.000,167,11003857,14565,0,1750092961,13018.43805379999,59.87735409000015,53374.132342560006 2025-06-16,16:56:03.000,167,11003771,14405,0,1750092962,13018.491944279995,59.89850147999823,53374.09740696 2025-06-16,16:56:04.000,167,11003834,14525,0,1750092963,13018.41784486999,59.88440321999951,53374.10439408001 2025-06-16,16:56:05.000,167,11003787,14565,0,1750092964,13018.52562583,59.870304960000794,53374.12535544001 2025-06-16,16:56:06.000,167,11003789,14565,0,1750092965,13018.431317489994,59.820961049998004,53374.16727816 2025-06-16,16:56:07.000,167,11003950,14605,0,1750092966,13018.451526419994,59.70817497000098,53374.16029104 2025-06-16,16:56:08.000,167,11003734,14565,0,1750092967,13018.35721807999,59.65178192999883,53374.11836832 2025-06-16,16:56:09.000,167,11003839,14205,0,1750092968,13018.330272839994,59.581290629997966,53374.04849712 2025-06-16,16:56:10.000,167,11003894,14565,0,1750092969,13018.141656159998,59.53899585000181,53373.964651680006 2025-06-16,16:56:11.000,167,11003740,14805,0,1750092970,13018.020402579998,59.510799330004374,53374.03452288001 2025-06-16,16:56:12.000,167,11003767,14525,0,1750092971,13018.006929959993,59.55309411000053,53374.02054864 2025-06-16,16:56:13.000,167,11003758,14565,0,1750092972,13017.892412690002,59.454406290002225,53373.92971608 2025-06-16,16:56:14.000,167,11003916,14445,0,1750092973,13017.845258519992,59.39096412000072,53373.943690320004 2025-06-16,16:56:15.000,167,11003819,14365,0,1750092974,13017.831785900002,59.32752194999921,53373.964651680006 2025-06-16,16:56:16.000,167,11003830,14445,0,1750092975,13017.865467449992,59.35571847000392,53373.92971608 2025-06-16,16:56:17.000,167,11003822,14405,0,1750092976,13017.818313279997,59.24293238999962,53373.88080624 2025-06-16,16:56:18.000,167,11003896,14685,0,1750092977,13017.885676379992,59.21473587000219,53373.98561304001 2025-06-16,16:56:19.000,167,11003803,14485,0,1750092978,13017.905885309992,59.20768674000283,53373.92272896 2025-06-16,16:56:20.000,167,11003906,14365,0,1750092979,13017.939566859997,59.1653919599994,53373.85984488 2025-06-16,16:56:21.000,167,11003821,14205,0,1750092980,13017.932830550002,59.18653935000475,53373.943690320004 2025-06-16,16:56:22.000,167,11003791,14605,0,1750092981,13017.986721029993,59.235883260000264,53373.85285776 2025-06-16,16:56:23.000,167,11003772,14365,0,1750092982,13017.979984719997,59.14424457000132,53373.88080624 2025-06-16,16:56:24.000,167,11003787,14565,0,1750092983,13018.020402579998,59.108998920004524,53373.894780480005 2025-06-16,16:56:25.000,167,11003940,14365,0,1750092984,13018.081029369998,59.09490065999853,53373.8318964 2025-06-16,16:56:26.000,167,11003874,14405,0,1750092985,13017.993457340002,59.11604805000388,53373.87381912 2025-06-16,16:56:27.000,167,11003874,14725,0,1750092986,13018.020402579998,59.06670414000109,53373.91574184001 2025-06-16,16:56:28.000,167,11003879,14605,0,1750092987,13017.979984719997,58.996212840000226,53373.943690320004 2025-06-16,16:56:29.000,167,11003744,14605,0,1750092988,13017.845258519992,58.91162328000064,53373.92272896 2025-06-16,16:56:30.000,167,11003821,14605,0,1750092989,13017.784631729992,58.869328500004485,53373.92272896 2025-06-16,16:56:31.000,167,11003786,14605,0,1750092990,13017.730741250001,58.7847389400049,53373.81093504 2025-06-16,16:56:32.000,167,11003893,14285,0,1750092991,13017.622960289991,58.763591549999546,53373.92272896 2025-06-16,16:56:33.000,167,11003733,14405,0,1750092992,13017.50844302,58.7847389400049,53373.87381912 2025-06-16,16:56:34.000,167,11003773,14605,0,1750092993,13017.48149777999,58.72129677000339,53373.9017676 2025-06-16,16:56:35.000,167,11003740,14365,0,1750092994,13017.38718944,58.66490373000124,53373.92971608 2025-06-16,16:56:36.000,167,11003820,14885,0,1750092995,13017.393925749995,58.67900198999996,53373.88779336001 2025-06-16,16:56:37.000,167,11003800,14325,0,1750092996,13017.26593586,58.69310024999868,53373.85984488 2025-06-16,16:56:38.000,167,11003821,14645,0,1750092997,13017.28614479,58.67900198999996,53373.85285776 2025-06-16,16:56:39.000,167,11003800,14485,0,1750092998,13017.18510014,58.6719528600006,53373.8318964 2025-06-16,16:56:40.000,167,11003813,14485,0,1750092999,13017.21878168999,58.636707210003806,53373.76901232001 2025-06-16,16:56:41.000,167,11003784,14525,0,1750093000,13017.151418589994,58.6719528600006,53373.74805096001 2025-06-16,16:56:42.000,167,11003807,14565,0,1750093001,13017.18510014,58.643756340003165,53373.74106384001 2025-06-16,16:56:43.000,167,11003756,14245,0,1750093002,13017.124473349999,58.66490373000124,53373.81093504 2025-06-16,16:56:44.000,167,11003836,14725,0,1750093003,13017.070582869994,58.594412430000375,53373.692154 2025-06-16,16:56:45.000,167,11003753,14285,0,1750093004,13017.077319179989,58.601461559999734,53373.76901232001 2025-06-16,16:56:46.000,167,11003863,14605,0,1750093005,13016.996483459989,58.587363300001016,53373.6572184 2025-06-16,16:56:47.000,167,11003815,14365,0,1750093006,13016.902175119998,58.51687200000015,53373.727089600005 2025-06-16,16:56:48.000,167,11003776,14325,0,1750093007,13016.875229879988,58.52392112999951,53373.74805096001 2025-06-16,16:56:49.000,167,11003835,14685,0,1750093008,13016.828075709993,58.49572461000207,53373.70612824 2025-06-16,16:56:50.000,167,11003765,14725,0,1750093009,13016.706822129992,58.43228244000056,53373.75503808 2025-06-16,16:56:51.000,167,11003779,14605,0,1750093010,13016.679876889997,58.404085920003126,53373.692154 2025-06-16,16:56:52.000,167,11003808,14725,0,1750093011,13016.612513790002,58.467528090004635,53373.63625704 2025-06-16,16:56:53.000,167,11003793,14285,0,1750093012,13016.585568549992,58.411135050002486,53373.61529568 2025-06-16,16:56:54.000,167,11003831,14565,0,1750093013,13016.511469140001,58.361791139999696,53373.72010248001 2025-06-16,16:56:55.000,167,11003809,14205,0,1750093014,13016.444106039991,58.38293852999777,53373.64324416 2025-06-16,16:56:56.000,167,11003929,14885,0,1750093015,13016.403688179991,58.28425070999947,53373.629269920006 2025-06-16,16:56:57.000,167,11003849,14805,0,1750093016,13016.32285245999,58.31244723000418,53373.608308560004 2025-06-16,16:56:58.000,167,11003781,14365,0,1750093017,13016.32958877,58.31949636000354,53373.60132144001 2025-06-16,16:56:59.000,167,11003732,14445,0,1750093018,13016.28917091,58.26310332000139,53373.59433432 2025-06-16,16:57:00.000,167,11003781,14525,0,1750093019,13016.3497977,58.234906800003955,53373.580360080006 2025-06-16,16:57:01.000,167,11003936,14565,0,1750093020,13016.30937984,58.15736637000373,53373.53843736 2025-06-16,16:57:02.000,167,11003864,14645,0,1750093021,13016.32285245999,58.03753116000007,53373.5873472 2025-06-16,16:57:03.000,167,11003803,14565,0,1750093022,13016.32958877,58.10097333000158,53373.61529568 2025-06-16,16:57:04.000,167,11003840,14285,0,1750093023,13016.363270319991,58.04458028999943,53373.62228280001 2025-06-16,16:57:05.000,167,11003844,14565,0,1750093024,13016.32958877,57.91064682000433,53373.608308560004 2025-06-16,16:57:06.000,167,11003744,14205,0,1750093025,13016.316116149996,57.88949942999898,53373.52446312 2025-06-16,16:57:07.000,167,11003904,14485,0,1750093026,13016.28917091,57.80490986999939,53373.53145024001 2025-06-16,16:57:08.000,167,11003865,14525,0,1750093027,13016.356534009996,57.783762480001315,53373.49651464 2025-06-16,16:57:09.000,167,11003779,14805,0,1750093028,13016.383479249991,57.70622205000109,53373.55241160001 2025-06-16,16:57:10.000,167,11003810,14565,0,1750093029,13016.28917091,57.69212379000237,53373.52446312 2025-06-16,16:57:11.000,167,11003785,14565,0,1750093030,13016.30937984,57.607534230002784,53373.47555328 2025-06-16,16:57:12.000,167,11003719,14525,0,1750093031,13016.30264352999,57.52999380000256,53373.42664344 2025-06-16,16:57:13.000,167,11003903,14365,0,1750093032,13016.28243459999,57.44540424000297,53373.53843736 2025-06-16,16:57:14.000,167,11003898,14645,0,1750093033,13016.26222566999,57.47360076000041,53373.440617680004 2025-06-16,16:57:15.000,167,11003894,14565,0,1750093034,13016.16791733,57.38901120000082,53373.52446312 2025-06-16,16:57:16.000,167,11003950,14565,0,1750093035,13016.053400059995,57.381962070001464,53373.5873472 2025-06-16,16:57:17.000,167,11003831,14525,0,1750093036,13016.033191129995,57.381962070001464,53373.559398720005 2025-06-16,16:57:18.000,167,11003709,14445,0,1750093037,13015.952355409994,57.381962070001464,53373.49651464 2025-06-16,16:57:19.000,167,11003711,14605,0,1750093038,13015.96582803,57.374912940002105,53373.53843736 2025-06-16,16:57:20.000,167,11003731,14565,0,1750093039,13015.932146479994,57.39606033000018,53373.559398720005 2025-06-16,16:57:21.000,167,11003776,14565,0,1750093040,13015.864783379999,57.43835511000361,53373.46856616 2025-06-16,16:57:22.000,167,11003827,14565,0,1750093041,13015.817629209989,57.424256850004895,53373.461579040006 2025-06-16,16:57:23.000,167,11003893,14485,0,1750093042,13015.750266109993,57.4101585899989,53373.40568208001 2025-06-16,16:57:24.000,167,11003900,14525,0,1750093043,13015.743529799998,57.45950250000169,53373.461579040006 2025-06-16,16:57:25.000,167,11003822,14485,0,1750093044,13015.642485149998,57.431305980004254,53373.391707840005 2025-06-16,16:57:26.000,167,11003800,14725,0,1750093045,13015.595330980002,57.45950250000169,53373.23100408 2025-06-16,16:57:27.000,167,11003776,14445,0,1750093046,13015.588594669993,57.501797279997845,53373.32183664 2025-06-16,16:57:28.000,167,11003832,14765,0,1750093047,13015.487550019992,57.43835511000361,53373.3078624 2025-06-16,16:57:29.000,167,11003792,14365,0,1750093048,13015.575122050002,57.501797279997845,53373.26593968001 2025-06-16,16:57:30.000,167,11003942,14645,0,1750093049,13015.480813709997,57.52999380000256,53373.27991392 2025-06-16,16:57:31.000,167,11003845,14685,0,1750093050,13015.554913120002,57.46655163000105,53373.342798000005 2025-06-16,16:57:32.000,167,11003754,14725,0,1750093051,13015.521231569997,57.431305980004254,53373.28690104001 2025-06-16,16:57:33.000,167,11003899,14405,0,1750093052,13015.561649429997,57.43835511000361,53373.3078624 2025-06-16,16:57:34.000,167,11003698,14645,0,1750093053,13015.521231569997,57.53704293000192,53373.27991392 2025-06-16,16:57:35.000,167,11003906,14645,0,1750093054,13015.534704190002,57.48769901999913,53373.224016960005 2025-06-16,16:57:36.000,167,11003750,14525,0,1750093055,13015.507758949992,57.47360076000041,53373.16812000001 2025-06-16,16:57:37.000,167,11003818,14485,0,1750093056,13015.501022639997,57.4101585899989,53373.27991392 2025-06-16,16:57:38.000,167,11003793,14525,0,1750093057,13015.480813709997,57.45245337000233,53373.342798000005 2025-06-16,16:57:39.000,167,11003786,14565,0,1750093058,13015.447132159992,57.431305980004254,53373.244978320006 2025-06-16,16:57:40.000,167,11003869,14645,0,1750093059,13015.514495260002,57.40310945999954,53373.26593968001 2025-06-16,16:57:41.000,167,11003940,14685,0,1750093060,13015.467341089992,57.36081468000339,53373.2030556 2025-06-16,16:57:42.000,167,11003806,14525,0,1750093061,13015.534704190002,57.34671642000467,53373.23100408 2025-06-16,16:57:43.000,167,11003732,14325,0,1750093062,13015.474077400002,57.36081468000339,53373.18908136 2025-06-16,16:57:44.000,167,11003818,14445,0,1750093063,13015.420186919997,57.381962070001464,53373.21702984001 2025-06-16,16:57:45.000,167,11003794,14605,0,1750093064,13015.460604779997,57.431305980004254,53373.32882376 2025-06-16,16:57:46.000,167,11003831,14565,0,1750093065,13015.447132159992,57.4101585899989,53373.244978320006 2025-06-16,16:57:47.000,167,11003899,14285,0,1750093066,13015.433659540002,57.45950250000169,53373.293888160006 2025-06-16,16:57:48.000,167,11003832,14365,0,1750093067,13015.474077400002,57.41720771999826,53373.35677224 2025-06-16,16:57:49.000,167,11003881,14685,0,1750093068,13015.467341089992,57.51589554000384,53373.272926800004 2025-06-16,16:57:50.000,167,11003851,14445,0,1750093069,13015.467341089992,57.424256850004895,53373.18908136 2025-06-16,16:57:51.000,167,11003853,14565,0,1750093070,13015.480813709997,57.56523944999935,53373.25895256 2025-06-16,16:57:52.000,167,11003917,14765,0,1750093071,13015.467341089992,57.44540424000297,53373.23799120001 2025-06-16,16:57:53.000,167,11003873,14605,0,1750093072,13015.487550019992,57.4101585899989,53373.244978320006 2025-06-16,16:57:54.000,167,11003862,14565,0,1750093073,13015.474077400002,57.47360076000041,53373.23799120001 2025-06-16,16:57:55.000,167,11003746,14685,0,1750093074,13015.501022639997,57.33966728999803,53373.28690104001 2025-06-16,16:57:56.000,167,11003787,14325,0,1750093075,13015.494286330002,57.41720771999826,53373.244978320006 2025-06-16,16:57:57.000,167,11003798,14405,0,1750093076,13015.541440499997,57.332618159998674,53373.2030556 2025-06-16,16:57:58.000,167,11003854,14645,0,1750093077,13015.534704190002,57.26212685999781,53373.27991392 2025-06-16,16:57:59.000,167,11003747,14525,0,1750093078,13015.494286330002,57.24097946999973,53373.27991392 2025-06-16,16:58:00.000,167,11003825,14405,0,1750093079,13015.507758949992,57.24802859999909,53373.14715864001 2025-06-16,16:58:01.000,167,11003893,14765,0,1750093080,13015.474077400002,57.184586430004856,53373.224016960005 2025-06-16,16:58:02.000,167,11003770,14485,0,1750093081,13015.501022639997,57.1634390399995,53373.25895256 2025-06-16,16:58:03.000,167,11003849,14525,0,1750093082,13015.514495260002,57.0647512200012,53373.25895256 2025-06-16,16:58:04.000,167,11003804,14365,0,1750093083,13015.494286330002,57.07180035000056,53373.2030556 2025-06-16,16:58:05.000,167,11003914,14525,0,1750093084,13015.527967879993,57.04360383000312,53373.18209424 2025-06-16,16:58:06.000,167,11003889,14565,0,1750093085,13015.548176809993,57.0295055700044,53373.26593968001 2025-06-16,16:58:07.000,167,11003775,14325,0,1750093086,13015.501022639997,57.04360383000312,53373.23100408 2025-06-16,16:58:08.000,167,11003735,14605,0,1750093087,13015.588594669993,56.973112530002254,53373.126197280006 2025-06-16,16:58:09.000,167,11003701,14445,0,1750093088,13015.501022639997,56.99425992000033,53373.26593968001 2025-06-16,16:58:10.000,167,11003795,14205,0,1750093089,13015.608803599993,56.959014270003536,53373.224016960005 2025-06-16,16:58:11.000,167,11003779,14565,0,1750093090,13015.575122050002,56.93786687999818,53373.32882376 2025-06-16,16:58:12.000,167,11003825,14445,0,1750093091,13015.629012529993,56.99425992000033,53373.34978512 2025-06-16,16:58:13.000,167,11003753,14645,0,1750093092,13015.608803599993,56.94491601000482,53373.244978320006 2025-06-16,16:58:14.000,167,11003822,14525,0,1750093093,13015.602067289998,56.98016166000161,53373.36375936001 2025-06-16,16:58:15.000,167,11003781,14685,0,1750093094,13015.595330980002,56.94491601000482,53373.28690104001 2025-06-16,16:58:16.000,167,11003849,14765,0,1750093095,13015.608803599993,56.93786687999818,53373.342798000005 2025-06-16,16:58:17.000,167,11003895,14525,0,1750093096,13015.629012529993,56.93786687999818,53373.3078624 2025-06-16,16:58:18.000,167,11003781,14565,0,1750093097,13015.669430389993,56.83212993000052,53373.440617680004 2025-06-16,16:58:19.000,167,11003828,14485,0,1750093098,13015.622276219998,56.90262123000139,53373.43363056001 2025-06-16,16:58:20.000,167,11003799,14485,0,1750093099,13015.602067289998,56.84622818999924,53373.34978512 2025-06-16,16:58:21.000,167,11003915,14685,0,1750093100,13015.595330980002,56.86737558000459,53373.39869496 2025-06-16,16:58:22.000,167,11003856,14845,0,1750093101,13015.602067289998,56.789835150004365,53373.412669200006 2025-06-16,16:58:23.000,167,11003794,14525,0,1750093102,13015.595330980002,56.76163862999965,53373.391707840005 2025-06-16,16:58:24.000,167,11003824,14605,0,1750093103,13015.575122050002,56.80393341000308,53373.48952752 2025-06-16,16:58:25.000,167,11003862,14605,0,1750093104,13015.527967879993,56.65590168000199,53373.42664344 2025-06-16,16:58:26.000,167,11003799,14485,0,1750093105,13015.521231569997,56.733442110002215,53373.46856616 2025-06-16,16:58:27.000,167,11003859,14565,0,1750093106,13015.534704190002,56.65590168000199,53373.41965632 2025-06-16,16:58:28.000,167,11003878,14765,0,1750093107,13015.581858359998,56.64180342000327,53373.46856616 2025-06-16,16:58:29.000,167,11003848,14725,0,1750093108,13015.447132159992,56.514919080000254,53373.47555328 2025-06-16,16:58:30.000,167,11003841,14645,0,1750093109,13015.501022639997,56.507869950000895,53373.46856616 2025-06-16,16:58:31.000,167,11003848,14485,0,1750093110,13015.507758949992,56.48672256000282,53373.412669200006 2025-06-16,16:58:32.000,167,11003783,14605,0,1750093111,13015.501022639997,56.40918213000259,53373.391707840005 2025-06-16,16:58:33.000,167,11003777,14645,0,1750093112,13015.467341089992,56.40213300000323,53373.4476048 2025-06-16,16:58:34.000,167,11003858,14725,0,1750093113,13015.487550019992,56.324592570003006,53373.48254040001 2025-06-16,16:58:35.000,167,11003894,14565,0,1750093114,13015.534704190002,56.2611504000015,53373.45459192001 2025-06-16,16:58:36.000,167,11003938,14365,0,1750093115,13015.635748840003,56.162462580003194,53373.48254040001 2025-06-16,16:58:37.000,167,11003841,14765,0,1750093116,13015.622276219998,56.17656084000191,53373.47555328 2025-06-16,16:58:38.000,167,11003828,14605,0,1750093117,13015.662694079998,56.08492215000297,53373.54542448 2025-06-16,16:58:39.000,167,11003880,14445,0,1750093118,13015.629012529993,56.02852911000082,53373.57337296001 2025-06-16,16:58:40.000,167,11003896,14605,0,1750093119,13015.662694079998,55.95098868000059,53373.59433432 2025-06-16,16:58:41.000,167,11003925,14365,0,1750093120,13015.635748840003,55.95803780999995,53373.60132144001 2025-06-16,16:58:42.000,167,11003864,14645,0,1750093121,13015.655957769988,55.93689042000187,53373.54542448 2025-06-16,16:58:43.000,167,11003916,14365,0,1750093122,13015.696375629988,55.85230086000229,53373.65023128001 2025-06-16,16:58:44.000,167,11003900,14885,0,1750093123,13015.709848249993,55.85230086000229,53373.517476 2025-06-16,16:58:45.000,167,11003863,14285,0,1750093124,13015.608803599993,55.76066217000334,53373.61529568 2025-06-16,16:58:46.000,167,11003749,14405,0,1750093125,13015.682903009998,55.71131826000055,53373.62228280001 2025-06-16,16:58:47.000,167,11003884,14685,0,1750093126,13015.581858359998,55.746563910004625,53373.608308560004 2025-06-16,16:58:48.000,167,11003830,14885,0,1750093127,13015.622276219998,55.73951477999799,53373.5873472 2025-06-16,16:58:49.000,167,11003836,14485,0,1750093128,13015.568385739993,55.66197434999776,53373.53843736 2025-06-16,16:58:50.000,167,11003989,14445,0,1750093129,13015.561649429997,55.704269130001194,53373.629269920006 2025-06-16,16:58:51.000,167,11003965,14445,0,1750093130,13015.575122050002,55.746563910004625,53373.70612824 2025-06-16,16:58:52.000,167,11003715,14485,0,1750093131,13015.554913120002,55.71836738999991,53373.66420552 2025-06-16,16:58:53.000,167,11003769,14285,0,1750093132,13015.575122050002,55.72541651999927,53373.64324416 2025-06-16,16:58:54.000,167,11003859,14325,0,1750093133,13015.568385739993,55.753613040003984,53373.692154 2025-06-16,16:58:55.000,167,11003848,14525,0,1750093134,13015.534704190002,55.704269130001194,53373.74805096001 2025-06-16,16:58:56.000,167,11003848,14605,0,1750093135,13015.521231569997,55.690170870002476,53373.65023128001 2025-06-16,16:58:57.000,167,11003834,14205,0,1750093136,13015.521231569997,55.654925219998404,53373.65023128001 2025-06-16,16:58:58.000,167,11003800,14525,0,1750093137,13015.622276219998,55.746563910004625,53373.69914112001 2025-06-16,16:58:59.000,167,11003869,14565,0,1750093138,13015.588594669993,55.6690234800044,53373.678179760005 2025-06-16,16:59:00.000,167,11003780,14725,0,1750093139,13015.622276219998,55.63377783000033,53373.74106384001 2025-06-16,16:59:01.000,167,11003764,14685,0,1750093140,13015.682903009998,55.62672870000097,53373.75503808 2025-06-16,16:59:02.000,167,11003891,14565,0,1750093141,13015.655957769988,55.640826959999686,53373.678179760005 2025-06-16,16:59:03.000,167,11003855,14485,0,1750093142,13015.615539910003,55.54213914000138,53373.69914112001 2025-06-16,16:59:04.000,167,11003918,14645,0,1750093143,13015.575122050002,55.53509001000202,53373.70612824 2025-06-16,16:59:05.000,167,11003880,14485,0,1750093144,13015.554913120002,55.464598710001155,53373.65023128001 2025-06-16,16:59:06.000,167,11003808,14525,0,1750093145,13015.521231569997,55.471647840000514,53373.62228280001 2025-06-16,16:59:07.000,167,11003824,14485,0,1750093146,13015.521231569997,55.47869696999987,53373.64324416 2025-06-16,16:59:08.000,167,11003920,14925,0,1750093147,13015.487550019992,55.471647840000514,53373.62228280001 2025-06-16,16:59:09.000,167,11003801,14605,0,1750093148,13015.561649429997,55.464598710001155,53373.72010248001 2025-06-16,16:59:10.000,167,11003908,14525,0,1750093149,13015.595330980002,55.408205669999006,53373.67119264001 2025-06-16,16:59:11.000,167,11003766,14485,0,1750093150,13015.541440499997,55.33771436999814,53373.70612824 2025-06-16,16:59:12.000,167,11003879,14285,0,1750093151,13015.595330980002,55.40115653999965,53373.66420552 2025-06-16,16:59:13.000,167,11003804,14365,0,1750093152,13015.676166699988,55.37296002000221,53373.65023128001 2025-06-16,16:59:14.000,167,11003788,14845,0,1750093153,13015.588594669993,55.3095178500007,53373.70612824 2025-06-16,16:59:15.000,167,11003676,14765,0,1750093154,13015.629012529993,55.281321330003266,53373.69914112001 2025-06-16,16:59:16.000,167,11003886,14565,0,1750093155,13015.662694079998,55.2108300300024,53373.6572184 2025-06-16,16:59:17.000,167,11003908,14365,0,1750093156,13015.682903009998,55.22492829000112,53373.73407672 2025-06-16,16:59:18.000,167,11003704,14685,0,1750093157,13015.615539910003,55.21787916000176,53373.727089600005 2025-06-16,16:59:19.000,167,11003925,14565,0,1750093158,13015.608803599993,55.26722307000455,53373.80394792 2025-06-16,16:59:20.000,167,11003810,14765,0,1750093159,13015.635748840003,55.2108300300024,53373.67119264001 2025-06-16,16:59:21.000,167,11003753,14645,0,1750093160,13015.629012529993,55.22492829000112,53373.80394792 2025-06-16,16:59:22.000,167,11003955,14685,0,1750093161,13015.655957769988,55.22492829000112,53373.76901232001 2025-06-16,16:59:23.000,167,11003904,14725,0,1750093162,13015.676166699988,55.16148611999961,53373.80394792 2025-06-16,16:59:24.000,167,11003847,14445,0,1750093163,13015.723320869998,55.22492829000112,53373.76901232001 2025-06-16,16:59:25.000,167,11003701,14645,0,1750093164,13015.777211349989,55.17558437999833,53373.78298656 2025-06-16,16:59:26.000,167,11003844,14285,0,1750093165,13015.770475039993,55.14738786000089,53373.81792216001 2025-06-16,16:59:27.000,167,11003810,14365,0,1750093166,13015.783947659998,55.19673177000368,53373.845870640005 2025-06-16,16:59:28.000,167,11003845,14525,0,1750093167,13015.736793489988,55.239026549999835,53373.894780480005 2025-06-16,16:59:29.000,167,11003859,14445,0,1750093168,13015.750266109993,55.239026549999835,53373.86683200001 2025-06-16,16:59:30.000,167,11003906,14605,0,1750093169,13015.777211349989,55.22492829000112,53373.85285776 2025-06-16,16:59:31.000,167,11003879,14645,0,1750093170,13015.777211349989,55.27427220000391,53373.845870640005 2025-06-16,16:59:32.000,167,11003830,14285,0,1750093171,13015.777211349989,55.21787916000176,53373.87381912 2025-06-16,16:59:33.000,167,11003889,14685,0,1750093172,13015.716584559988,55.3095178500007,53373.9716388 2025-06-16,16:59:34.000,167,11003888,14725,0,1750093173,13015.723320869998,55.32361610999942,53373.83888352001 2025-06-16,16:59:35.000,167,11003798,14525,0,1750093174,13015.716584559988,55.39410741000029,53373.85285776 2025-06-16,16:59:36.000,167,11003758,14525,0,1750093175,13015.709848249993,55.38705828000093,53373.796960800006 2025-06-16,16:59:37.000,167,11003840,14645,0,1750093176,13015.709848249993,55.35886176000349,53373.91574184001 2025-06-16,16:59:38.000,167,11003836,14405,0,1750093177,13015.709848249993,55.464598710001155,53373.87381912 2025-06-16,16:59:39.000,167,11003804,14565,0,1750093178,13015.709848249993,55.42935306000436,53373.845870640005 2025-06-16,16:59:40.000,167,11003891,14525,0,1750093179,13015.635748840003,55.43640219000372,53373.80394792 2025-06-16,16:59:41.000,167,11003889,14365,0,1750093180,13015.709848249993,55.464598710001155,53373.87381912 2025-06-16,16:59:42.000,167,11003760,14245,0,1750093181,13015.662694079998,55.52804088000266,53373.88080624 2025-06-16,16:59:43.000,167,11003906,14605,0,1750093182,13015.669430389993,55.56328652999946,53373.81093504 2025-06-16,16:59:44.000,167,11003839,14725,0,1750093183,13015.635748840003,55.49984435999795,53373.83888352001 2025-06-16,16:59:45.000,167,11003908,14685,0,1750093184,13015.568385739993,55.464598710001155,53373.90875472001 2025-06-16,16:59:46.000,167,11003791,14525,0,1750093185,13015.595330980002,55.506893490004586,53373.943690320004 2025-06-16,16:59:47.000,167,11003910,14805,0,1750093186,13015.561649429997,55.513942620003945,53373.90875472001 2025-06-16,16:59:48.000,167,11003867,14445,0,1750093187,13015.548176809993,55.506893490004586,53373.87381912 2025-06-16,16:59:49.000,167,11003844,14365,0,1750093188,13015.393241680002,55.506893490004586,53373.91574184001 2025-06-16,16:59:50.000,167,11003882,14765,0,1750093189,13015.393241680002,55.45050045000244,53373.91574184001 2025-06-16,16:59:51.000,167,11003886,14405,0,1750093190,13015.325878579992,55.49279522999859,53373.796960800006 2025-06-16,16:59:52.000,167,11003785,14725,0,1750093191,13015.17094345,55.40115653999965,53373.85984488 2025-06-16,16:59:53.000,167,11003773,14525,0,1750093192,13015.19115238,55.49279522999859,53373.845870640005 2025-06-16,16:59:54.000,167,11003905,14365,0,1750093193,13015.117052969996,55.47869696999987,53373.845870640005 2025-06-16,16:59:55.000,167,11003745,14525,0,1750093194,13015.137261899996,55.57033565999882,53373.943690320004 2025-06-16,16:59:56.000,167,11003794,14485,0,1750093195,13015.08337141999,55.47869696999987,53373.87381912 2025-06-16,16:59:57.000,167,11003927,14485,0,1750093196,13015.08337141999,55.58443392000481,53373.82490928 2025-06-16,16:59:58.000,167,11003797,14565,0,1750093197,13015.096844039996,55.506893490004586,53373.85285776 2025-06-16,16:59:59.000,167,11003932,14725,0,1750093198,13015.096844039996,55.54213914000138,53373.85285776 2025-06-16,17:00:00.000,167,11003976,14405,0,1750093199,13015.15073452,55.59148305000417,53373.88080624 2025-06-16,17:00:01.000,167,11003820,14725,0,1750093200,13015.08337141999,55.53509001000202,53373.86683200001 2025-06-16,17:00:02.000,167,11003774,14445,0,1750093201,13015.096844039996,55.63377783000033,53373.86683200001 2025-06-16,17:00:03.000,167,11003848,14605,0,1750093202,13015.0698988,55.640826959999686,53373.8318964 2025-06-16,17:00:04.000,167,11003813,14485,0,1750093203,13015.06316248999,55.61263044000225,53373.8318964 2025-06-16,17:00:05.000,167,11003803,14365,0,1750093204,13015.0698988,55.6690234800044,53373.796960800006 2025-06-16,17:00:06.000,167,11003826,14485,0,1750093205,13015.06316248999,55.63377783000033,53373.85285776 2025-06-16,17:00:07.000,167,11003965,14605,0,1750093206,13014.975590459995,55.690170870002476,53373.796960800006 2025-06-16,17:00:08.000,167,11003795,14565,0,1750093207,13014.995799389995,55.58443392000481,53373.78997368001 2025-06-16,17:00:09.000,167,11003870,14725,0,1750093208,13014.90822736,55.62672870000097,53373.775999440004 2025-06-16,17:00:10.000,167,11003870,14525,0,1750093209,13014.90149104999,55.57738478999818,53373.894780480005 2025-06-16,17:00:11.000,167,11003856,14405,0,1750093210,13014.894754739995,55.60558131000289,53373.88080624 2025-06-16,17:00:12.000,167,11003819,14725,0,1750093211,13014.88801843,55.53509001000202,53373.82490928 2025-06-16,17:00:13.000,167,11004006,14405,0,1750093212,13014.8678095,55.52804088000266,53373.85285776 2025-06-16,17:00:14.000,167,11003902,14565,0,1750093213,13014.793710089994,55.54918827000074,53373.8318964 2025-06-16,17:00:15.000,167,11003890,14125,0,1750093214,13014.773501159994,55.506893490004586,53373.775999440004 2025-06-16,17:00:16.000,167,11003852,14365,0,1750093215,13014.773501159994,55.44345132000308,53373.78298656 2025-06-16,17:00:17.000,167,11003802,14565,0,1750093216,13014.726346989999,55.422303929997724,53373.78298656 2025-06-16,17:00:18.000,167,11003785,14645,0,1750093217,13014.733083299994,55.36591089000285,53373.82490928 2025-06-16,17:00:19.000,167,11003819,14485,0,1750093218,13014.665720199999,55.35886176000349,53373.80394792 2025-06-16,17:00:20.000,167,11003928,14885,0,1750093219,13014.692665439994,55.344763500004774,53373.76901232001 2025-06-16,17:00:21.000,167,11003831,14685,0,1750093220,13014.591620789994,55.30246872000134,53373.74106384001 2025-06-16,17:00:22.000,167,11003925,14285,0,1750093221,13014.672456509994,55.32361610999942,53373.72010248001 2025-06-16,17:00:23.000,167,11003892,14605,0,1750093222,13014.638774959989,55.295419590001984,53373.72010248001 2025-06-16,17:00:24.000,167,11003869,14485,0,1750093223,13014.598357099989,55.231977420000476,53373.68516688 2025-06-16,17:00:25.000,167,11003810,14445,0,1750093224,13014.537730309989,55.246075679999194,53373.69914112001 2025-06-16,17:00:26.000,167,11003852,14525,0,1750093225,13014.510785069993,55.20378090000304,53373.64324416 2025-06-16,17:00:27.000,167,11003827,14485,0,1750093226,13014.477103519988,55.15443699000025,53373.63625704 2025-06-16,17:00:28.000,167,11003799,14525,0,1750093227,13014.416476730003,55.17558437999833,53373.61529568 2025-06-16,17:00:29.000,167,11003875,14725,0,1750093228,13014.429949349993,55.119191340003454,53373.59433432 2025-06-16,17:00:30.000,167,11003848,14365,0,1750093229,13014.355849940002,55.12624047000281,53373.629269920006 2025-06-16,17:00:31.000,167,11003766,14565,0,1750093230,13014.362586249998,55.048700040002586,53373.53145024001 2025-06-16,17:00:32.000,167,11003873,14725,0,1750093231,13014.322168389997,54.999356129999796,53373.52446312 2025-06-16,17:00:33.000,167,11003790,14405,0,1750093232,13014.281750529997,55.020503519997874,53373.48952752 2025-06-16,17:00:34.000,167,11003901,14485,0,1750093233,13014.248068979992,54.95001222000428,53373.53145024001 2025-06-16,17:00:35.000,167,11003886,14605,0,1750093234,13014.221123739997,54.95001222000428,53373.48952752 2025-06-16,17:00:36.000,167,11003811,14485,0,1750093235,13014.207651119992,54.879520920003415,53373.45459192001 2025-06-16,17:00:37.000,167,11003809,14405,0,1750093236,13014.234596360002,54.90066831000149,53373.49651464 2025-06-16,17:00:38.000,167,11003847,14805,0,1750093237,13014.254805290002,54.85837352999806,53373.461579040006 2025-06-16,17:00:39.000,167,11003735,14365,0,1750093238,13014.187442189992,54.773783969998476,53373.3777336 2025-06-16,17:00:40.000,167,11003894,14325,0,1750093239,13014.221123739997,54.75968570999976,53373.461579040006 2025-06-16,17:00:41.000,167,11003809,14565,0,1750093240,13014.234596360002,54.69624353999825,53373.461579040006 2025-06-16,17:00:42.000,167,11003876,14565,0,1750093241,13014.167233259992,54.660997890001454,53373.48254040001 2025-06-16,17:00:43.000,167,11003772,14485,0,1750093242,13014.173969570002,54.604604849999305,53373.42664344 2025-06-16,17:00:44.000,167,11003767,14445,0,1750093243,13014.214387430002,54.62575224000466,53373.4476048 2025-06-16,17:00:45.000,167,11003978,14325,0,1750093244,13014.147024329992,54.55526094000379,53373.37074648 2025-06-16,17:00:46.000,167,11003876,14565,0,1750093245,13014.093133850001,54.49181877000228,53373.3777336 2025-06-16,17:00:47.000,167,11003825,14445,0,1750093246,13014.086397539992,54.505917030001,53373.41965632 2025-06-16,17:00:48.000,167,11003850,14765,0,1750093247,13014.039243369996,54.53411354999844,53373.38472072001 2025-06-16,17:00:49.000,167,11003802,14605,0,1750093248,13014.012298130001,54.53411354999844,53373.293888160006 2025-06-16,17:00:50.000,167,11003845,14445,0,1750093249,13014.045979679991,54.463622250004846,53373.31484952001 2025-06-16,17:00:51.000,167,11003920,14365,0,1750093250,13014.025770749991,54.44247485999949,53373.42664344 2025-06-16,17:00:52.000,167,11003813,14365,0,1750093251,13013.978616579996,54.32263965000311,53373.42664344 2025-06-16,17:00:53.000,167,11003897,14445,0,1750093252,13013.992089200001,54.32968878000247,53373.54542448 2025-06-16,17:00:54.000,167,11003900,14405,0,1750093253,13013.958407649996,54.33673791000183,53373.36375936001 2025-06-16,17:00:55.000,167,11003825,14565,0,1750093254,13013.978616579996,54.28034486999968,53373.40568208001 2025-06-16,17:00:56.000,167,11003840,14365,0,1750093255,13013.95167134,54.32968878000247,53373.36375936001 2025-06-16,17:00:57.000,167,11003845,14645,0,1750093256,13013.89104455,54.26624661000096,53373.3078624 2025-06-16,17:00:58.000,167,11003874,14445,0,1750093257,13013.924726099991,54.2591974800016,53373.3777336 2025-06-16,17:00:59.000,167,11003857,14685,0,1750093258,13013.877571929996,54.20985356999881,53373.32882376 2025-06-16,17:01:00.000,167,11003868,14405,0,1750093259,13013.85062669,54.21690269999817,53373.33581088001 2025-06-16,17:01:01.000,167,11003775,14445,0,1750093260,13013.877571929996,54.195755310000095,53373.33581088001 2025-06-16,17:01:02.000,167,11003771,14365,0,1750093261,13013.857362999996,54.18165705000138,53373.342798000005 2025-06-16,17:01:03.000,167,11003838,14565,0,1750093262,13013.86409930999,54.188706180000736,53373.38472072001 2025-06-16,17:01:04.000,167,11003791,14525,0,1750093263,13013.76979097,54.18165705000138,53373.3078624 2025-06-16,17:01:05.000,167,11003802,14405,0,1750093264,13013.81020883,54.238050090003526,53373.37074648 2025-06-16,17:01:06.000,167,11003835,14605,0,1750093265,13013.776527279995,54.15346053000394,53373.35677224 2025-06-16,17:01:07.000,167,11003792,14525,0,1750093266,13013.816945139995,54.12526400999923,53373.3777336 2025-06-16,17:01:08.000,167,11003847,14405,0,1750093267,13013.756318349995,54.11821487999987,53373.412669200006 2025-06-16,17:01:09.000,167,11003791,14405,0,1750093268,13013.80347251999,54.16755879000266,53373.30087528 2025-06-16,17:01:10.000,167,11003896,14285,0,1750093269,13013.7899999,54.14641140000458,53373.342798000005 2025-06-16,17:01:11.000,167,11003819,14125,0,1750093270,13013.81020883,54.17460792000202,53373.342798000005 2025-06-16,17:01:12.000,167,11003797,14885,0,1750093271,13013.7899999,54.12526400999923,53373.40568208001 2025-06-16,17:01:13.000,167,11003755,14485,0,1750093272,13013.76305465999,54.10411662000115,53373.391707840005 2025-06-16,17:01:14.000,167,11003894,14965,0,1750093273,13013.776527279995,54.11116575000051,53373.33581088001 2025-06-16,17:01:15.000,167,11003826,14365,0,1750093274,13013.83041776,54.04067444999964,53373.32183664 2025-06-16,17:01:16.000,167,11003856,14365,0,1750093275,13013.796736209995,54.06182183999772,53373.43363056001 2025-06-16,17:01:17.000,167,11003853,14445,0,1750093276,13013.816945139995,54.068870970004355,53373.30087528 2025-06-16,17:01:18.000,167,11003740,14485,0,1750093277,13013.816945139995,54.019527060001565,53373.34978512 2025-06-16,17:01:19.000,167,11003788,14325,0,1750093278,13013.857362999996,54.005428800002846,53373.342798000005 2025-06-16,17:01:20.000,167,11003859,14605,0,1750093279,13013.89104455,53.99837967000349,53373.30087528 2025-06-16,17:01:21.000,167,11003876,15005,0,1750093280,13013.89104455,53.99133054000413,53373.34978512 2025-06-16,17:01:22.000,167,11003899,14525,0,1750093281,13013.877571929996,53.99133054000413,53373.36375936001 2025-06-16,17:01:23.000,167,11003753,14725,0,1750093282,13013.917989789996,53.98428141000477,53373.36375936001 2025-06-16,17:01:24.000,167,11003805,14285,0,1750093283,13013.93146241,53.93493750000198,53373.38472072001 2025-06-16,17:01:25.000,167,11003806,14725,0,1750093284,13013.992089200001,53.87149533000047,53373.391707840005 2025-06-16,17:01:26.000,167,11003850,14445,0,1750093285,13013.985352889991,53.89969184999791,53373.37074648 2025-06-16,17:01:27.000,167,11003820,14525,0,1750093286,13014.019034439996,53.92788837000262,53373.40568208001 2025-06-16,17:01:28.000,167,11003802,14685,0,1750093287,13014.059452299996,53.92083924000326,53373.31484952001 2025-06-16,17:01:29.000,167,11003872,14645,0,1750093288,13014.025770749991,53.9137901100039,53373.3777336 2025-06-16,17:01:30.000,167,11003835,14565,0,1750093289,13013.978616579996,53.88559358999919,53373.34978512 2025-06-16,17:01:31.000,167,11003865,14445,0,1750093290,13014.066188609992,53.829200550004316,53373.33581088001 2025-06-16,17:01:32.000,167,11003815,14405,0,1750093291,13014.045979679991,53.88559358999919,53373.342798000005 2025-06-16,17:01:33.000,167,11003819,14605,0,1750093292,13014.019034439996,53.85034794000239,53373.36375936001 2025-06-16,17:01:34.000,167,11003910,14645,0,1750093293,13013.992089200001,53.836249680003675,53373.34978512 2025-06-16,17:01:35.000,167,11003884,14565,0,1750093294,13014.059452299996,53.843298810003034,53373.461579040006 2025-06-16,17:01:36.000,167,11003821,14605,0,1750093295,13014.012298130001,53.8010040299996,53373.40568208001 2025-06-16,17:01:37.000,167,11003794,14605,0,1750093296,13014.066188609992,53.786905770000885,53373.39869496 2025-06-16,17:01:38.000,167,11003905,14565,0,1750093297,13014.066188609992,53.77280751000217,53373.49651464 2025-06-16,17:01:39.000,167,11003844,14565,0,1750093298,13014.025770749991,53.64592316999915,53373.47555328 2025-06-16,17:01:40.000,167,11003815,14285,0,1750093299,13014.012298130001,53.71641447000002,53373.40568208001 2025-06-16,17:01:41.000,167,11003860,14685,0,1750093300,13014.066188609992,53.66002142999787,53373.461579040006 2025-06-16,17:01:42.000,167,11003799,14605,0,1750093301,13014.066188609992,53.68821795000258,53373.47555328 2025-06-16,17:01:43.000,167,11003798,14565,0,1750093302,13014.086397539992,53.58248099999764,53373.48254040001 2025-06-16,17:01:44.000,167,11003955,14565,0,1750093303,13014.086397539992,53.54723535000085,53373.47555328 2025-06-16,17:01:45.000,167,11003907,14285,0,1750093304,13014.059452299996,53.51903883000341,53373.54542448 2025-06-16,17:01:46.000,167,11003788,14525,0,1750093305,13014.072924920001,53.54723535000085,53373.559398720005 2025-06-16,17:01:47.000,167,11003814,14645,0,1750093306,13014.032507060001,53.54723535000085,53373.57337296001 2025-06-16,17:01:48.000,167,11003840,14845,0,1750093307,13014.045979679991,53.40625274999911,53373.59433432 2025-06-16,17:01:49.000,167,11003847,14445,0,1750093308,13014.045979679991,53.51903883000341,53373.57337296001 2025-06-16,17:01:50.000,167,11003779,14645,0,1750093309,13014.039243369996,53.378056230001675,53373.52446312 2025-06-16,17:01:51.000,167,11003761,14405,0,1750093310,13014.032507060001,53.441498400003184,53373.52446312 2025-06-16,17:01:52.000,167,11003793,14405,0,1750093311,13014.019034439996,53.385105360001035,53373.608308560004 2025-06-16,17:01:53.000,167,11003800,14405,0,1750093312,13014.019034439996,53.36395797000296,53373.62228280001 2025-06-16,17:01:54.000,167,11003847,14525,0,1750093313,13013.992089200001,53.328712319998886,53373.57337296001 2025-06-16,17:01:55.000,167,11003867,14445,0,1750093314,13014.005561819991,53.385105360001035,53373.66420552 2025-06-16,17:02:06.000,167,11003862,14565,0,1750093325,13013.574437979994,53.06789451000077,53373.580360080006 2025-06-16,17:02:07.000,167,11003827,14325,0,1750093326,13013.439711779989,53.16658232999907,53373.5873472 2025-06-16,17:02:08.000,167,11003711,14525,0,1750093327,13013.399293919989,53.1101892900042,53373.59433432 2025-06-16,17:02:09.000,167,11003829,14285,0,1750093328,13013.358876059989,53.159533199999714,53373.56638584 2025-06-16,17:02:10.000,167,11003927,14605,0,1750093329,13013.291512959993,52.9974032099999,53373.48254040001 2025-06-16,17:02:11.000,167,11003857,14605,0,1750093330,13013.257831409988,53.10314016000484,53373.510488880005 2025-06-16,17:02:12.000,167,11003815,14525,0,1750093331,13013.210677239993,53.08904189999885,53373.53843736 2025-06-16,17:02:13.000,167,11003798,14685,0,1750093332,13013.217413549988,53.08199276999949,53373.42664344 2025-06-16,17:02:14.000,167,11003886,14405,0,1750093333,13013.136577830002,53.096091029998206,53373.53843736 2025-06-16,17:02:15.000,167,11003885,14365,0,1750093334,13013.136577830002,53.11723842000356,53373.48952752 2025-06-16,17:02:16.000,167,11003752,14325,0,1750093335,13013.015324250002,53.16658232999907,53373.391707840005 2025-06-16,17:02:17.000,167,11003834,14525,0,1750093336,13013.015324250002,53.08199276999949,53373.42664344 2025-06-16,17:02:18.000,167,11003874,14725,0,1750093337,13012.947961149992,53.145434940000996,53373.4476048 2025-06-16,17:02:19.000,167,11003856,14525,0,1750093338,13012.914279600001,53.03969799000333,53373.33581088001 2025-06-16,17:02:20.000,167,11003790,14645,0,1750093339,13012.900806979997,53.096091029998206,53373.32882376 2025-06-16,17:02:21.000,167,11003812,14365,0,1750093340,13012.873861740001,53.145434940000996,53373.412669200006 2025-06-16,17:02:22.000,167,11003784,14685,0,1750093341,13012.860389119996,53.096091029998206,53373.35677224 2025-06-16,17:02:23.000,167,11003899,14565,0,1750093342,13012.853652810001,53.11723842000356,53373.4476048 2025-06-16,17:02:24.000,167,11003796,14365,0,1750093343,13012.826707569991,53.10314016000484,53373.40568208001 2025-06-16,17:02:25.000,167,11003839,14685,0,1750093344,13012.786289709991,53.152484070000355,53373.4476048 2025-06-16,17:02:26.000,167,11003718,14525,0,1750093345,13012.759344469996,53.08904189999885,53373.37074648 2025-06-16,17:02:27.000,167,11003771,14565,0,1750093346,13012.766080779991,53.05379625000205,53373.32882376 2025-06-16,17:02:28.000,167,11003863,14485,0,1750093347,13012.56399147999,53.05379625000205,53373.342798000005 2025-06-16,17:02:29.000,167,11003740,14645,0,1750093348,13012.60440933999,53.01855059999798,53373.32882376 2025-06-16,17:02:30.000,167,11003896,14965,0,1750093349,13012.56399147999,53.096091029998206,53373.33581088001 2025-06-16,17:02:31.000,167,11003837,14405,0,1750093350,13012.476419449995,53.06789451000077,53373.3777336 2025-06-16,17:02:32.000,167,11003833,14445,0,1750093351,13012.44947421,53.032648860003974,53373.26593968001 2025-06-16,17:02:33.000,167,11003892,14765,0,1750093352,13012.395583729995,53.07494364000013,53373.26593968001 2025-06-16,17:02:34.000,167,11003829,14485,0,1750093353,13012.34842956,53.08199276999949,53373.25196544 2025-06-16,17:02:35.000,167,11003870,14645,0,1750093354,13012.287802769999,53.00445233999926,53373.32183664 2025-06-16,17:02:36.000,167,11003897,14205,0,1750093355,13012.247384909999,53.01855059999798,53373.3078624 2025-06-16,17:02:37.000,167,11003802,14365,0,1750093356,13012.220439669989,53.03969799000333,53373.34978512 2025-06-16,17:02:38.000,167,11003838,14325,0,1750093357,13012.180021809989,53.03969799000333,53373.272926800004 2025-06-16,17:02:39.000,167,11003850,14445,0,1750093358,13012.146340259998,53.05379625000205,53373.244978320006 2025-06-16,17:02:40.000,167,11003914,14685,0,1750093359,13012.105922399998,52.96215756000311,53373.25196544 2025-06-16,17:02:41.000,167,11003875,14525,0,1750093360,13012.085713469998,53.025599730004615,53373.2030556 2025-06-16,17:02:42.000,167,11003843,14445,0,1750093361,13012.058768229988,52.926911909999035,53373.2030556 2025-06-16,17:02:43.000,167,11003780,14445,0,1750093362,13012.011614059993,53.04674712000269,53373.14715864001 2025-06-16,17:02:44.000,167,11003828,14485,0,1750093363,13012.018350369988,52.96215756000311,53373.23100408 2025-06-16,17:02:45.000,167,11003833,14365,0,1750093364,13011.944250959998,52.88461713000288,53373.175107120005 2025-06-16,17:02:46.000,167,11003938,14525,0,1750093365,13011.856678930002,52.91281365000032,53373.23799120001 2025-06-16,17:02:47.000,167,11003854,14445,0,1750093366,13011.883624169997,52.89166626000224,53373.1331844 2025-06-16,17:02:48.000,167,11003821,14565,0,1750093367,13011.816261070002,52.8987153900016,53373.244978320006 2025-06-16,17:02:49.000,167,11003868,14365,0,1750093368,13011.796052140002,52.89166626000224,53373.14715864001 2025-06-16,17:02:50.000,167,11003817,14525,0,1750093369,13011.809524759992,52.983304950001184,53373.1331844 2025-06-16,17:02:51.000,167,11003801,14565,0,1750093370,13011.822997379997,52.919862779999676,53373.08427456 2025-06-16,17:02:52.000,167,11003857,14445,0,1750093371,13011.870151549992,52.933961039998394,53373.224016960005 2025-06-16,17:02:53.000,167,11003813,14445,0,1750093372,13011.822997379997,52.969206690002466,53373.21702984001 2025-06-16,17:02:54.000,167,11003925,14485,0,1750093373,13011.843206309997,52.90576452000096,53373.175107120005 2025-06-16,17:02:55.000,167,11003933,14525,0,1750093374,13011.856678930002,52.969206690002466,53373.07030032001 2025-06-16,17:02:56.000,167,11003853,14685,0,1750093375,13011.856678930002,52.933961039998394,53373.056326080005 2025-06-16,17:02:57.000,167,11003775,14565,0,1750093376,13011.809524759992,52.8987153900016,53373.08427456 2025-06-16,17:02:58.000,167,11003818,14565,0,1750093377,13011.829733689992,52.94805930000439,53373.0633132 2025-06-16,17:02:59.000,167,11003878,14525,0,1750093378,13011.809524759992,52.87756800000352,53373.09824880001 2025-06-16,17:03:00.000,167,11003784,14525,0,1750093379,13011.802788449997,52.94101016999775,53373.01440336 2025-06-16,17:03:01.000,167,11003828,14405,0,1750093380,13011.789315829992,52.933961039998394,53373.07030032001 2025-06-16,17:03:02.000,167,11003884,14445,0,1750093381,13011.742161659997,52.87756800000352,53373.056326080005 2025-06-16,17:03:03.000,167,11003849,14525,0,1750093382,13011.715216420002,52.8987153900016,53373.14017152 2025-06-16,17:03:04.000,167,11003812,14805,0,1750093383,13011.647853319992,52.87051887000416,53373.02139048 2025-06-16,17:03:05.000,167,11003870,14485,0,1750093384,13011.620908079996,52.84232234999945,53373.01440336 2025-06-16,17:03:06.000,167,11003872,14405,0,1750093385,13011.540072359996,52.82822409000073,53372.95151928001 2025-06-16,17:03:07.000,167,11003842,14685,0,1750093386,13011.499654499996,52.80707670000265,53372.9235708 2025-06-16,17:03:08.000,167,11003752,14325,0,1750093387,13011.40534615999,52.87051887000416,53372.98645488 2025-06-16,17:03:09.000,167,11003796,14365,0,1750093388,13011.37166461,52.87756800000352,53372.91658368 2025-06-16,17:03:10.000,167,11003761,14725,0,1750093389,13011.33124675,52.83527322000009,53372.77684128 2025-06-16,17:03:11.000,167,11003749,14645,0,1750093390,13011.27061996,52.77888017999794,53372.79780264 2025-06-16,17:03:12.000,167,11003884,14405,0,1750093391,13011.216729479995,52.785929310004576,53372.69998296 2025-06-16,17:03:13.000,167,11003737,14245,0,1750093392,13011.135893759994,52.81412583000201,53372.69998296 2025-06-16,17:03:14.000,167,11003812,14685,0,1750093393,13011.095475899994,52.800027570003294,53372.66504736001 2025-06-16,17:03:15.000,167,11003864,14565,0,1750093394,13011.055058039994,52.792978440003935,53372.59517616001 2025-06-16,17:03:26.000,167,11003911,14565,0,1750093405,13010.859705049988,52.71543801000371,53372.5392792 2025-06-16,17:03:27.000,167,11003862,14565,0,1750093406,13010.900122909989,52.694290619998355,53372.574214800006 2025-06-16,17:03:28.000,167,11003832,14445,0,1750093407,13010.819287189988,52.785929310004576,53372.47639512001 2025-06-16,17:03:29.000,167,11003790,14725,0,1750093408,13010.778869330003,52.77183104999858,53372.54626632001 2025-06-16,17:03:30.000,167,11003809,14565,0,1750093409,13010.792341949993,52.785929310004576,53372.51831784 2025-06-16,17:03:31.000,167,11003805,14605,0,1750093410,13010.738451470002,52.792978440003935,53372.48338224 2025-06-16,17:03:32.000,167,11003768,14565,0,1750093411,13010.731715159993,52.83527322000009,53372.44145952 2025-06-16,17:03:33.000,167,11003880,14725,0,1750093412,13010.684560989997,52.83527322000009,53372.49036936 2025-06-16,17:03:34.000,167,11003907,14525,0,1750093413,13010.570043719992,52.77888017999794,53372.48338224 2025-06-16,17:03:35.000,167,11003725,14365,0,1750093414,13010.583516339997,52.82822409000073,53372.41351104 2025-06-16,17:03:36.000,167,11003772,14485,0,1750093415,13010.563307409997,52.84232234999945,53372.51133072 2025-06-16,17:03:37.000,167,11003711,14445,0,1750093416,13010.522889549997,52.83527322000009,53372.44145952 2025-06-16,17:03:38.000,167,11003858,14565,0,1750093417,13010.489207999992,52.8634697400048,53372.35761408001 2025-06-16,17:03:39.000,167,11003812,14365,0,1750093418,13010.428581209992,52.8987153900016,53372.39953680001 2025-06-16,17:03:40.000,167,11003789,14645,0,1750093419,13010.33427287,52.96215756000311,53372.37857544001 2025-06-16,17:03:41.000,167,11004038,14365,0,1750093420,13010.401635969996,52.976255820001825,53372.336652720005 2025-06-16,17:03:42.000,167,11003764,14685,0,1750093421,13010.347745489991,52.96215756000311,53372.31569136 2025-06-16,17:03:43.000,167,11003823,14565,0,1750093422,13010.367954419991,52.983304950001184,53372.34363984 2025-06-16,17:03:44.000,167,11003792,14525,0,1750093423,13010.341009179996,53.07494364000013,53372.25280728 2025-06-16,17:03:45.000,167,11003907,14605,0,1750093424,13010.354481800001,53.03969799000333,53372.18992320001 2025-06-16,17:03:46.000,167,11003856,14645,0,1750093425,13010.239964529996,53.06084538000141,53372.24582016 2025-06-16,17:03:47.000,167,11003751,14565,0,1750093426,13010.21301929,53.05379625000205,53372.17594896 2025-06-16,17:03:48.000,167,11003863,14645,0,1750093427,13010.199546669995,53.032648860003974,53372.24582016 2025-06-16,17:03:49.000,167,11003857,14445,0,1750093428,13010.18607404999,53.06084538000141,53372.10607776 2025-06-16,17:03:50.000,167,11003896,14325,0,1750093429,13010.18607404999,53.032648860003974,53372.217871680004 2025-06-16,17:03:51.000,167,11003918,14685,0,1750093430,13010.098502019995,52.926911909999035,53372.12703912 2025-06-16,17:03:52.000,167,11003842,14485,0,1750093431,13010.1523925,53.06084538000141,53372.24582016 2025-06-16,17:03:53.000,167,11003947,14285,0,1750093432,13010.08502939999,53.032648860003974,53372.16197472001 2025-06-16,17:03:54.000,167,11003795,14445,0,1750093433,13010.03113892,52.983304950001184,53372.238833040006 2025-06-16,17:03:55.000,167,11003810,14605,0,1750093434,13010.037875229995,53.096091029998206,53372.14101336001 2025-06-16,17:03:56.000,167,11003777,14725,0,1750093435,13010.05134785,53.06789451000077,53372.20389744 2025-06-16,17:03:57.000,167,11003881,14525,0,1750093436,13010.01092999,53.1101892900042,53372.18293608 2025-06-16,17:03:58.000,167,11003861,14565,0,1750093437,13009.98398474999,53.145434940000996,53372.16197472001 2025-06-16,17:03:59.000,167,11003847,14445,0,1750093438,13010.00419367999,53.10314016000484,53372.14101336001 2025-06-16,17:04:00.000,167,11003750,14405,0,1750093439,13010.00419367999,53.096091029998206,53372.19691032 2025-06-16,17:04:01.000,167,11003901,14405,0,1750093440,13009.99072106,53.23707362999994,53372.18992320001 2025-06-16,17:04:02.000,167,11003716,14525,0,1750093441,13009.96377581999,53.159533199999714,53372.04319368001 2025-06-16,17:04:03.000,167,11003848,14445,0,1750093442,13009.93009427,53.17363145999843,53372.120052000006 2025-06-16,17:04:04.000,167,11003794,14645,0,1750093443,13009.92335795999,53.22297537000122,53372.050180800004 2025-06-16,17:04:05.000,167,11003872,14565,0,1750093444,13009.957039509995,53.23707362999994,53372.11306488001 2025-06-16,17:04:06.000,167,11003783,14445,0,1750093445,13009.889676409999,53.23002450000058,53372.071142160006 2025-06-16,17:04:07.000,167,11003959,14285,0,1750093446,13009.889676409999,53.201827980003145,53372.05716792 2025-06-16,17:04:08.000,167,11003908,14565,0,1750093447,13009.849258549999,53.25117188999866,53372.09210352001 2025-06-16,17:04:09.000,167,11003764,14605,0,1750093448,13009.86273116999,53.201827980003145,53372.099090640004 2025-06-16,17:04:10.000,167,11003861,14565,0,1750093449,13009.82231330999,53.27936841000337,53372.04319368001 2025-06-16,17:04:11.000,167,11003774,14405,0,1750093450,13009.775159139994,53.30756493000081,53372.10607776 2025-06-16,17:04:12.000,167,11003791,14645,0,1750093451,13009.815576999994,53.208877110002504,53372.03620656 2025-06-16,17:04:13.000,167,11003890,14485,0,1750093452,13009.775159139994,53.18772972000443,53372.14800048 2025-06-16,17:04:14.000,167,11003888,14445,0,1750093453,13009.721268659989,53.17363145999843,53372.02921944 2025-06-16,17:04:15.000,167,11003785,14405,0,1750093454,13009.795368069994,53.18772972000443,53372.06415504001 2025-06-16,17:04:16.000,167,11003710,14965,0,1750093455,13009.775159139994,53.13838581000164,53371.9803096 2025-06-16,17:04:17.000,167,11003822,14405,0,1750093456,13009.802104379989,53.13133668000228,53372.09210352001 2025-06-16,17:04:18.000,167,11003906,14565,0,1750093457,13009.802104379989,53.08199276999949,53372.05716792 2025-06-16,17:04:19.000,167,11003888,14485,0,1750093458,13009.869467479999,53.06789451000077,53371.99428384001 2025-06-16,17:04:20.000,167,11003889,14445,0,1750093459,13009.84252223999,53.00445233999926,53372.0851164 2025-06-16,17:04:21.000,167,11003804,14485,0,1750093460,13009.876203789994,52.96215756000311,53371.97332248001 2025-06-16,17:04:22.000,167,11003826,14565,0,1750093461,13009.855994859994,52.969206690002466,53372.0152452 2025-06-16,17:04:23.000,167,11003861,14405,0,1750093462,13009.889676409999,52.96215756000311,53371.96633536 2025-06-16,17:04:24.000,167,11003850,14605,0,1750093463,13009.916621649994,52.94101016999775,53371.96633536 2025-06-16,17:04:25.000,167,11003798,14405,0,1750093464,13009.98398474999,52.8987153900016,53372.05716792 2025-06-16,17:04:26.000,167,11003877,14405,0,1750093465,13009.9503032,52.94101016999775,53372.10607776 2025-06-16,17:04:27.000,167,11003803,14605,0,1750093466,13009.92335795999,52.8987153900016,53372.071142160006 2025-06-16,17:04:28.000,167,11003824,14445,0,1750093467,13009.94356688999,52.933961039998394,53372.05716792 2025-06-16,17:04:29.000,167,11003784,14285,0,1750093468,13009.96377581999,52.94101016999775,53372.03620656 2025-06-16,17:04:30.000,167,11003834,14245,0,1750093469,13009.977248439995,52.926911909999035,53372.099090640004 2025-06-16,17:04:31.000,167,11003834,14325,0,1750093470,13009.97051213,52.85642060999817,53372.04319368001 2025-06-16,17:04:32.000,167,11003792,14565,0,1750093471,13009.88294009999,52.87756800000352,53372.05716792 2025-06-16,17:04:33.000,167,11003838,14285,0,1750093472,13009.90988534,52.87051887000416,53372.09210352001 2025-06-16,17:04:34.000,167,11003818,14405,0,1750093473,13009.90314902999,52.8634697400048,53372.02921944 2025-06-16,17:04:35.000,167,11003824,14525,0,1750093474,13009.815576999994,52.800027570003294,53372.001270960005 2025-06-16,17:04:36.000,167,11003786,14485,0,1750093475,13009.82231330999,52.83527322000009,53372.050180800004 2025-06-16,17:04:37.000,167,11003853,14405,0,1750093476,13009.721268659989,52.82117496000137,53371.99428384001 2025-06-16,17:04:38.000,167,11003831,14205,0,1750093477,13009.667378179998,52.84232234999945,53371.9803096 2025-06-16,17:04:39.000,167,11003782,14485,0,1750093478,13009.680850799989,52.80707670000265,53372.050180800004 2025-06-16,17:04:40.000,167,11003845,14125,0,1750093479,13009.667378179998,52.85642060999817,53372.001270960005 2025-06-16,17:04:41.000,167,11003852,14365,0,1750093480,13009.633696629993,52.83527322000009,53371.931399760004 2025-06-16,17:04:42.000,167,11003855,14565,0,1750093481,13009.687587109998,52.82117496000137,53371.99428384001 2025-06-16,17:04:43.000,167,11003814,14725,0,1750093482,13009.633696629993,52.88461713000288,53371.97332248001 2025-06-16,17:04:44.000,167,11003842,14485,0,1750093483,13009.633696629993,52.85642060999817,53371.9803096 2025-06-16,17:04:45.000,167,11003774,14445,0,1750093484,13009.721268659989,52.8634697400048,53371.87550280001 2025-06-16,17:04:46.000,167,11003853,14525,0,1750093485,13009.707796039998,52.80707670000265,53371.84755432 2025-06-16,17:04:47.000,167,11003824,14645,0,1750093486,13009.714532349994,52.90576452000096,53371.9104384 2025-06-16,17:04:48.000,167,11003799,14045,0,1750093487,13009.653905559993,52.785929310004576,53371.86152856 2025-06-16,17:04:49.000,167,11003871,14605,0,1750093488,13009.721268659989,52.800027570003294,53371.84755432 2025-06-16,17:04:50.000,167,11003929,14325,0,1750093489,13009.660641869988,52.785929310004576,53371.9104384 2025-06-16,17:04:51.000,167,11003773,14645,0,1750093490,13009.707796039998,52.82117496000137,53371.92441264001 2025-06-16,17:04:52.000,167,11003857,14405,0,1750093491,13009.680850799989,52.77888017999794,53371.94537400001 2025-06-16,17:04:53.000,167,11003788,14525,0,1750093492,13009.620224009988,52.792978440003935,53371.9104384 2025-06-16,17:04:54.000,167,11003843,14365,0,1750093493,13009.647169249998,52.757732789999864,53371.98729672 2025-06-16,17:04:55.000,167,11003799,14645,0,1750093494,13009.606751389998,52.785929310004576,53371.93838688 2025-06-16,17:04:56.000,167,11003826,14325,0,1750093495,13009.626960319998,52.77888017999794,53371.97332248001 2025-06-16,17:04:57.000,167,11003873,14565,0,1750093496,13009.620224009988,52.785929310004576,53371.9803096 2025-06-16,17:04:58.000,167,11003820,14405,0,1750093497,13009.579806149988,52.800027570003294,53371.97332248001 2025-06-16,17:04:59.000,167,11003863,14485,0,1750093498,13009.620224009988,52.800027570003294,53371.97332248001 2025-06-16,17:05:00.000,167,11003807,14765,0,1750093499,13009.566333529998,52.85642060999817,53371.95934824 2025-06-16,17:05:01.000,167,11003846,14365,0,1750093500,13009.593278769993,52.88461713000288,53371.9803096 2025-06-16,17:05:02.000,167,11003858,14605,0,1750093501,13009.573069839993,52.88461713000288,53371.86851568 2025-06-16,17:05:03.000,167,11003827,14365,0,1750093502,13009.600015079988,52.95510843000375,53371.952361120006 2025-06-16,17:05:04.000,167,11003829,14405,0,1750093503,13009.633696629993,52.91281365000032,53371.9104384 2025-06-16,17:05:05.000,167,11003814,14005,0,1750093504,13009.566333529998,52.83527322000009,53371.94537400001 2025-06-16,17:05:06.000,167,11003844,14325,0,1750093505,13009.613487699993,52.87756800000352,53371.99428384001 2025-06-16,17:05:07.000,167,11003840,14645,0,1750093506,13009.579806149988,52.919862779999676,53371.931399760004 2025-06-16,17:05:08.000,167,11003896,14605,0,1750093507,13009.579806149988,52.89166626000224,53371.952361120006 2025-06-16,17:05:09.000,167,11003853,14605,0,1750093508,13009.539388290003,52.90576452000096,53371.96633536 2025-06-16,17:05:10.000,167,11003895,14365,0,1750093509,13009.532651979993,52.87051887000416,53371.94537400001 2025-06-16,17:05:11.000,167,11003833,14525,0,1750093510,13009.532651979993,52.87756800000352,53371.95934824 2025-06-16,17:05:12.000,167,11003851,14445,0,1750093511,13009.566333529998,52.85642060999817,53371.92441264001 2025-06-16,17:05:13.000,167,11003843,14805,0,1750093512,13009.593278769993,52.90576452000096,53371.952361120006 2025-06-16,17:05:14.000,167,11003887,14565,0,1750093513,13009.573069839993,52.88461713000288,53371.882489920004 2025-06-16,17:05:15.000,167,11003844,14365,0,1750093514,13009.573069839993,52.8634697400048,53371.93838688 2025-06-16,17:05:16.000,167,11003800,14645,0,1750093515,13009.552860909993,52.87051887000416,53371.931399760004 2025-06-16,17:05:17.000,167,11003843,14565,0,1750093516,13009.613487699993,52.90576452000096,53371.88947704 2025-06-16,17:05:18.000,167,11003834,14365,0,1750093517,13009.573069839993,52.90576452000096,53372.00825808 2025-06-16,17:05:19.000,167,11003834,14525,0,1750093518,13009.613487699993,52.926911909999035,53372.0152452 2025-06-16,17:05:20.000,167,11003806,14445,0,1750093519,13009.626960319998,52.90576452000096,53371.93838688 2025-06-16,17:05:21.000,167,11003806,14245,0,1750093520,13009.653905559993,52.87756800000352,53371.903451280006 2025-06-16,17:05:22.000,167,11003808,14765,0,1750093521,13009.667378179998,52.89166626000224,53371.98729672 2025-06-16,17:05:23.000,167,11003790,14525,0,1750093522,13009.721268659989,52.91281365000032,53371.94537400001 2025-06-16,17:05:24.000,167,11003870,14245,0,1750093523,13009.728004969998,52.88461713000288,53371.9803096 2025-06-16,17:05:25.000,167,11003876,14605,0,1750093524,13009.815576999994,52.87051887000416,53371.903451280006 2025-06-16,17:05:26.000,167,11003887,14645,0,1750093525,13009.869467479999,52.83527322000009,53371.952361120006 2025-06-16,17:05:27.000,167,11003866,14605,0,1750093526,13009.896412719994,52.82117496000137,53372.00825808 2025-06-16,17:05:28.000,167,11003784,14405,0,1750093527,13009.9503032,52.81412583000201,53371.9104384 2025-06-16,17:05:29.000,167,11003782,14525,0,1750093528,13009.99072106,52.77888017999794,53371.9803096 2025-06-16,17:05:30.000,167,11003852,14605,0,1750093529,13010.07155678,52.76478191999922,53371.97332248001 2025-06-16,17:05:31.000,167,11003872,14325,0,1750093530,13010.10523832999,52.743634530001145,53371.98729672 2025-06-16,17:05:32.000,167,11003852,14525,0,1750093531,13010.159128809995,52.72953627000243,53372.001270960005 2025-06-16,17:05:33.000,167,11003857,14605,0,1750093532,13010.199546669995,52.701339749997715,53371.96633536 2025-06-16,17:05:34.000,167,11003866,14805,0,1750093533,13010.27364608,52.694290619998355,53372.02223232001 2025-06-16,17:05:35.000,167,11003895,14525,0,1750093534,13010.280382389996,52.58855367000069,53371.97332248001 2025-06-16,17:05:36.000,167,11003921,14565,0,1750093535,13010.29385501,52.54625889000454,53372.001270960005 2025-06-16,17:05:37.000,167,11003876,14405,0,1750093536,13010.361218109996,52.53216062999854,53372.001270960005 2025-06-16,17:05:38.000,167,11003834,14405,0,1750093537,13010.354481800001,52.53216062999854,53372.02223232001 2025-06-16,17:05:39.000,167,11003837,14405,0,1750093538,13010.388163349991,52.48986585000239,53371.97332248001 2025-06-16,17:05:40.000,167,11003902,14045,0,1750093539,13010.408372279991,52.4405219399996,53372.06415504001 2025-06-16,17:05:41.000,167,11003856,14605,0,1750093540,13010.448790139992,52.398227160003444,53372.07812928 2025-06-16,17:05:42.000,167,11003863,14405,0,1750093541,13010.495944310002,52.398227160003444,53372.12703912 2025-06-16,17:05:43.000,167,11003833,14725,0,1750093542,13010.502680619997,52.299539339997864,53372.14101336001 2025-06-16,17:05:44.000,167,11003853,14125,0,1750093543,13010.495944310002,52.348883250000654,53372.1549876 2025-06-16,17:05:45.000,167,11003907,14365,0,1750093544,13010.536362170002,52.292490209998505,53372.168961840005 2025-06-16,17:05:46.000,167,11003875,14485,0,1750093545,13010.529625859992,52.22199891000491,53372.20389744 2025-06-16,17:05:47.000,167,11003809,14645,0,1750093546,13010.570043719992,52.23609717000363,53372.217871680004 2025-06-16,17:05:48.000,167,11003817,14525,0,1750093547,13010.590252649992,52.158556740003405,53372.25280728 2025-06-16,17:05:49.000,167,11003848,14485,0,1750093548,13010.549834789992,52.151507610004046,53372.336652720005 2025-06-16,17:05:50.000,167,11003828,14645,0,1750093549,13010.556571100002,52.08806544000254,53372.18992320001 2025-06-16,17:05:51.000,167,11003841,14365,0,1750093550,13010.576780030002,52.04577065999911,53372.25979440001 2025-06-16,17:05:52.000,167,11003822,14325,0,1750093551,13010.570043719992,51.99642675000359,53372.28075576001 2025-06-16,17:05:53.000,167,11003840,14245,0,1750093552,13010.583516339997,51.96823022999888,53372.35062696 2025-06-16,17:05:54.000,167,11003818,14565,0,1750093553,13010.570043719992,51.95413197000016,53372.30870424001 2025-06-16,17:05:55.000,167,11003842,14365,0,1750093554,13010.543098479997,51.9470828400008,53372.336652720005 2025-06-16,17:05:56.000,167,11003838,14605,0,1750093555,13010.529625859992,51.90478806000465,53372.3646012 2025-06-16,17:05:57.000,167,11003830,14525,0,1750093556,13010.509416929992,51.8483950200025,53372.37158832 2025-06-16,17:05:58.000,167,11003929,14325,0,1750093557,13010.462262759997,51.83429676000378,53372.30870424001 2025-06-16,17:05:59.000,167,11003829,14405,0,1750093558,13010.509416929992,51.8483950200025,53372.385562560004 2025-06-16,17:06:00.000,167,11003902,14365,0,1750093559,13010.462262759997,51.79905110999971,53372.406523920006 2025-06-16,17:06:01.000,167,11003820,14205,0,1750093560,13010.448790139992,51.79905110999971,53372.42049816 2025-06-16,17:06:02.000,167,11003862,14525,0,1750093561,13010.408372279991,51.78495285000099,53372.406523920006 2025-06-16,17:06:03.000,167,11003828,14365,0,1750093562,13010.415108590001,51.742658070004836,53372.35761408001 2025-06-16,17:06:04.000,167,11003829,14445,0,1750093563,13010.341009179996,51.66511764000461,53372.42748528001 2025-06-16,17:06:05.000,167,11003879,14045,0,1750093564,13010.31406394,51.67921590000333,53372.32966560001 2025-06-16,17:06:06.000,167,11003856,14685,0,1750093565,13010.287118699991,51.58757721000438,53372.44145952 2025-06-16,17:06:07.000,167,11003852,14565,0,1750093566,13010.26690976999,51.57347894999839,53372.37158832 2025-06-16,17:06:08.000,167,11003805,14085,0,1750093567,13010.239964529996,51.524135040002875,53372.37158832 2025-06-16,17:06:09.000,167,11003879,14565,0,1750093568,13010.22649190999,51.55938068999967,53372.39254968 2025-06-16,17:06:10.000,167,11003893,14405,0,1750093569,13010.24670083999,51.54528243000095,53372.41351104 2025-06-16,17:06:11.000,167,11003903,14245,0,1750093570,13010.260173459996,51.54528243000095,53372.3646012 2025-06-16,17:06:12.000,167,11003833,14285,0,1750093571,13010.300591319996,51.58052807999775,53372.37857544001 2025-06-16,17:06:13.000,167,11003890,14325,0,1750093572,13010.287118699991,51.4888893899988,53372.39953680001 2025-06-16,17:06:14.000,167,11003864,14525,0,1750093573,13010.361218109996,51.524135040002875,53372.385562560004 2025-06-16,17:06:15.000,167,11003888,14285,0,1750093574,13010.374690730001,51.481840259999444,53372.30171712 2025-06-16,17:06:16.000,167,11003886,14405,0,1750093575,13010.381427039996,51.49593851999816,53372.336652720005 2025-06-16,17:06:17.000,167,11003866,14565,0,1750093576,13010.455526450001,51.3902015700005,53372.39254968 2025-06-16,17:06:18.000,167,11003926,14405,0,1750093577,13010.435317520001,51.418398089997936,53372.406523920006 2025-06-16,17:06:19.000,167,11003824,14605,0,1750093578,13010.442053829996,51.3902015700005,53372.455433760006 2025-06-16,17:06:20.000,167,11003831,14565,0,1750093579,13010.448790139992,51.354955920003704,53372.48338224 2025-06-16,17:06:21.000,167,11003928,14285,0,1750093580,13010.442053829996,51.31971026999963,53372.455433760006 2025-06-16,17:06:22.000,167,11003832,14365,0,1750093581,13010.435317520001,51.22102245000133,53372.53229208 2025-06-16,17:06:23.000,167,11003866,14525,0,1750093582,13010.482471689997,51.22102245000133,53372.51133072 2025-06-16,17:06:24.000,167,11003877,14565,0,1750093583,13010.462262759997,51.19987506000325,53372.53229208 2025-06-16,17:06:25.000,167,11003859,14365,0,1750093584,13010.415108590001,51.115285500003665,53372.553253440004 2025-06-16,17:06:26.000,167,11003796,14205,0,1750093585,13010.442053829996,51.065941590000875,53372.5392792 2025-06-16,17:06:27.000,167,11003847,14445,0,1750093586,13010.462262759997,51.02364681000472,53372.602163280004 2025-06-16,17:06:28.000,167,11003815,14325,0,1750093587,13010.442053829996,50.96020464000321,53372.58818904 2025-06-16,17:06:29.000,167,11003819,14205,0,1750093588,13010.442053829996,50.91790985999978,53372.58120192 2025-06-16,17:06:30.000,167,11003873,14405,0,1750093589,13010.455526450001,50.87561508000363,53372.574214800006 2025-06-16,17:06:31.000,167,11003941,14485,0,1750093590,13010.435317520001,50.81217291000212,53372.54626632001 2025-06-16,17:06:32.000,167,11003885,14565,0,1750093591,13010.428581209992,50.78397639000468,53372.56024056 2025-06-16,17:06:33.000,167,11003867,14565,0,1750093592,13010.428581209992,50.69233769999846,53372.602163280004 2025-06-16,17:06:34.000,167,11003854,14565,0,1750093593,13010.408372279991,50.671190310000384,53372.59517616001 2025-06-16,17:06:35.000,167,11003934,14285,0,1750093594,13010.408372279991,50.62889553000423,53372.65806024 2025-06-16,17:06:36.000,167,11003882,14405,0,1750093595,13010.381427039996,50.614797269998235,53372.63011176 2025-06-16,17:06:37.000,167,11003881,14485,0,1750093596,13010.374690730001,50.62889553000423,53372.58818904 2025-06-16,17:06:38.000,167,11003909,14405,0,1750093597,13010.367954419991,50.5866007500008,53372.6790216 2025-06-16,17:06:39.000,167,11003807,14405,0,1750093598,13010.354481800001,50.55840423000336,53372.56024056 2025-06-16,17:06:40.000,167,11003845,14445,0,1750093599,13010.300591319996,50.53725683999801,53372.52530496001 2025-06-16,17:06:41.000,167,11003849,14365,0,1750093600,13010.26690976999,50.480863800003135,53372.6091504 2025-06-16,17:06:42.000,167,11003812,14765,0,1750093601,13010.27364608,50.480863800003135,53372.58818904 2025-06-16,17:06:43.000,167,11003830,14685,0,1750093602,13010.25343715,50.438569019999704,53372.59517616001 2025-06-16,17:06:44.000,167,11003860,14245,0,1750093603,13010.22649190999,50.45971640999778,53372.59517616001 2025-06-16,17:06:45.000,167,11003902,14565,0,1750093604,13010.179337739995,50.40332337000291,53372.5392792 2025-06-16,17:06:46.000,167,11003806,14405,0,1750093605,13010.16586511999,50.33283207000204,53372.56024056 2025-06-16,17:06:47.000,167,11003877,14485,0,1750093606,13010.12544725999,50.304635550004605,53372.56722768001 2025-06-16,17:06:48.000,167,11003793,14525,0,1750093607,13010.06482046999,50.2411933800031,53372.504343600005 2025-06-16,17:06:49.000,167,11003903,14525,0,1750093608,13010.01092999,50.198898599999666,53372.53229208 2025-06-16,17:06:50.000,167,11003847,14445,0,1750093609,13009.97051213,50.16365295000287,53372.553253440004 2025-06-16,17:06:51.000,167,11003850,14285,0,1750093610,13009.93009427,50.10725991000072,53372.58120192 2025-06-16,17:06:52.000,167,11003861,14525,0,1750093611,13009.876203789994,50.14955469000415,53372.49036936 2025-06-16,17:06:53.000,167,11003801,14525,0,1750093612,13009.869467479999,50.064965130004566,53372.49036936 2025-06-16,17:06:54.000,167,11003846,14285,0,1750093613,13009.802104379989,50.029719480000495,53372.469408 2025-06-16,17:06:55.000,167,11003848,14485,0,1750093614,13009.714532349994,49.95922817999963,53372.44145952 2025-06-16,17:06:56.000,167,11003880,14525,0,1750093615,13009.680850799989,49.93103166000219,53372.455433760006 2025-06-16,17:06:57.000,167,11003833,14525,0,1750093616,13009.653905559993,49.87463862000004,53372.48338224 2025-06-16,17:06:58.000,167,11003800,14285,0,1750093617,13009.640432939988,49.797098189999815,53372.48338224 2025-06-16,17:06:59.000,167,11003806,14205,0,1750093618,13009.579806149988,49.804147319999174,53372.32267848 2025-06-16,17:07:00.000,167,11003861,14365,0,1750093619,13009.478761500002,49.77595080000174,53372.47639512001 2025-06-16,17:07:01.000,167,11003846,14405,0,1750093620,13009.451816259992,49.740705149997666,53372.434472400004 2025-06-16,17:07:02.000,167,11003887,14485,0,1750093621,13009.431607329992,49.70545950000087,53372.42049816 2025-06-16,17:07:03.000,167,11003844,14365,0,1750093622,13009.364244229997,49.65611558999808,53372.34363984 2025-06-16,17:07:04.000,167,11003778,14205,0,1750093623,13009.269935889992,49.627919070000644,53372.32267848 2025-06-16,17:07:05.000,167,11003860,14565,0,1750093624,13009.195836480001,49.65611558999808,53372.35062696 2025-06-16,17:07:06.000,167,11003885,14525,0,1750093625,13009.108264449991,49.58562429000449,53372.32966560001 2025-06-16,17:07:07.000,167,11003770,14445,0,1750093626,13009.061110279996,49.58562429000449,53372.32966560001 2025-06-16,17:07:08.000,167,11003792,14485,0,1750093627,13008.96680193999,49.48693646999891,53372.37158832 2025-06-16,17:07:09.000,167,11003826,14645,0,1750093628,13008.919647769995,49.47283821000019,53372.266781520004 2025-06-16,17:07:10.000,167,11003838,14325,0,1750093629,13008.84554835999,49.45169082000211,53372.287742880006 2025-06-16,17:07:11.000,167,11003925,14245,0,1750093630,13008.76471263999,49.46578908000083,53372.29473 2025-06-16,17:07:12.000,167,11003896,14205,0,1750093631,13008.70408584999,49.437592560003395,53372.25280728 2025-06-16,17:07:13.000,167,11003905,14525,0,1750093632,13008.656931679994,49.36710126000253,53372.24582016 2025-06-16,17:07:14.000,167,11003824,14445,0,1750093633,13008.582832269989,49.36710126000253,53372.30870424001 2025-06-16,17:07:15.000,167,11003868,14445,0,1750093634,13008.468314999998,49.37415039000189,53372.238833040006 2025-06-16,17:07:16.000,167,11003874,14325,0,1750093635,13008.394215589993,49.395297779999964,53372.21088456001 2025-06-16,17:07:17.000,167,11003803,14285,0,1750093636,13008.360534039988,49.34595387000445,53372.12703912 2025-06-16,17:07:18.000,167,11003818,14485,0,1750093637,13008.246016769997,49.31070822000038,53372.17594896 2025-06-16,17:07:19.000,167,11003856,14565,0,1750093638,13008.212335219992,49.2895608300023,53372.13402624 2025-06-16,17:07:20.000,167,11003922,14405,0,1750093639,13008.104554259997,49.31070822000038,53372.1549876 2025-06-16,17:07:21.000,167,11003873,14325,0,1750093640,13008.064136399997,49.31070822000038,53372.120052000006 2025-06-16,17:07:22.000,167,11003903,14485,0,1750093641,13007.996773300001,49.27546257000358,53372.10607776 2025-06-16,17:07:23.000,167,11003843,14525,0,1750093642,13007.902464959996,49.30365909000102,53372.11306488001 2025-06-16,17:07:24.000,167,11003886,14365,0,1750093643,13007.87551972,49.2895608300023,53371.98729672 2025-06-16,17:07:25.000,167,11003870,14365,0,1750093644,13007.801420309996,49.28251170000294,53372.001270960005 2025-06-16,17:07:26.000,167,11003885,14325,0,1750093645,13007.73405721,49.2895608300023,53371.97332248001 2025-06-16,17:07:27.000,167,11003921,14565,0,1750093646,13007.659957799995,49.331855609998456,53371.94537400001 2025-06-16,17:07:28.000,167,11003777,14685,0,1750093647,13007.63301256,49.25431517999823,53371.89646416001 2025-06-16,17:07:29.000,167,11003827,14765,0,1750093648,13007.599331009995,49.2895608300023,53371.931399760004 2025-06-16,17:07:30.000,167,11003845,14485,0,1750093649,13007.51175898,49.30365909000102,53371.882489920004 2025-06-16,17:07:31.000,167,11003880,14445,0,1750093650,13007.397241709994,49.268413440004224,53371.81960584 2025-06-16,17:07:32.000,167,11003927,14245,0,1750093651,13007.329878609999,49.31070822000038,53371.833580080005 2025-06-16,17:07:33.000,167,11003873,14885,0,1750093652,13007.302933369989,49.2895608300023,53371.79165736 2025-06-16,17:07:34.000,167,11003979,14245,0,1750093653,13007.242306579989,49.28251170000294,53371.74274752 2025-06-16,17:07:35.000,167,11003883,14485,0,1750093654,13007.161470859988,49.31070822000038,53371.7008248 2025-06-16,17:07:36.000,167,11003908,14685,0,1750093655,13007.121053000003,49.24726604999887,53371.72178616 2025-06-16,17:07:37.000,167,11003878,14285,0,1750093656,13007.073898829993,49.31775734999974,53371.77768312001 2025-06-16,17:07:38.000,167,11003787,14565,0,1750093657,13007.080635140002,49.30365909000102,53371.75672176001 2025-06-16,17:07:39.000,167,11003903,14565,0,1750093658,13007.060426210002,49.2895608300023,53371.65191496 2025-06-16,17:07:40.000,167,11003901,14245,0,1750093659,13007.013272039992,49.31775734999974,53371.70781192001 2025-06-16,17:07:41.000,167,11003911,14365,0,1750093660,13007.026744659997,49.3248064799991,53371.63794072001 2025-06-16,17:07:42.000,167,11003865,14405,0,1750093661,13006.952645249992,49.37415039000189,53371.62396648 2025-06-16,17:07:43.000,167,11003926,14565,0,1750093662,13006.959381560002,49.29660996000166,53371.65191496 2025-06-16,17:07:44.000,167,11003893,14525,0,1750093663,13006.945908939997,49.40939603999868,53371.65890208001 2025-06-16,17:07:45.000,167,11003854,14285,0,1750093664,13006.932436319992,49.37415039000189,53371.58204376 2025-06-16,17:07:46.000,167,11003819,14685,0,1750093665,13006.878545840002,49.395297779999964,53371.58204376 2025-06-16,17:07:47.000,167,11003927,14605,0,1750093666,13006.885282149997,49.395297779999964,53371.55409528 2025-06-16,17:07:48.000,167,11003838,14565,0,1750093667,13006.824655359997,49.381199520001246,53371.547108160004 2025-06-16,17:07:49.000,167,11003888,14325,0,1750093668,13006.817919050001,49.395297779999964,53371.56108240001 2025-06-16,17:07:50.000,167,11003920,14525,0,1750093669,13006.797710120001,49.331855609998456,53371.53313392 2025-06-16,17:07:51.000,167,11003873,14485,0,1750093670,13006.790973809992,49.34595387000445,53371.498198320005 2025-06-16,17:07:52.000,167,11003870,14485,0,1750093671,13006.804446429996,49.36710126000253,53371.55409528 2025-06-16,17:07:53.000,167,11003861,14485,0,1750093672,13006.790973809992,49.34595387000445,53371.54012104001 2025-06-16,17:07:54.000,167,11003936,14445,0,1750093673,13006.824655359997,49.36710126000253,53371.44230136001 2025-06-16,17:07:55.000,167,11003910,14485,0,1750093674,13006.804446429996,49.36710126000253,53371.47024984001 2025-06-16,17:07:56.000,167,11003915,14685,0,1750093675,13006.817919050001,49.331855609998456,53371.449288480006 2025-06-16,17:07:57.000,167,11003908,14605,0,1750093676,13006.844864289997,49.29660996000166,53371.449288480006 2025-06-16,17:07:58.000,167,11003951,14325,0,1750093677,13006.831391669992,49.2895608300023,53371.39339152001 2025-06-16,17:07:59.000,167,11003881,14525,0,1750093678,13006.851600599992,49.331855609998456,53371.29557184 2025-06-16,17:08:00.000,167,11003913,14205,0,1750093679,13006.851600599992,49.31775734999974,53371.29557184 2025-06-16,17:08:01.000,167,11003837,14565,0,1750093680,13006.797710120001,49.28251170000294,53371.28858472 2025-06-16,17:08:02.000,167,11003943,14445,0,1750093681,13006.851600599992,49.261364310004865,53371.27461048001 2025-06-16,17:08:03.000,167,11003874,14245,0,1750093682,13006.844864289997,49.22611866000079,53371.30255896001 2025-06-16,17:08:04.000,167,11003855,14565,0,1750093683,13006.912227389992,49.219069530001434,53371.3165332 2025-06-16,17:08:05.000,167,11003826,14405,0,1750093684,13006.858336910002,49.25431517999823,53371.281597600006 2025-06-16,17:08:06.000,167,11003936,14525,0,1750093685,13006.871809529992,49.24726604999887,53371.30954608 2025-06-16,17:08:07.000,167,11003896,14285,0,1750093686,13006.871809529992,49.22611866000079,53371.3165332 2025-06-16,17:08:08.000,167,11003868,14645,0,1750093687,13006.905491079997,49.204971270002716,53371.246662 2025-06-16,17:08:09.000,167,11003878,14325,0,1750093688,13006.918963700002,49.23316779000015,53371.232687760006 2025-06-16,17:08:10.000,167,11003961,14525,0,1750093689,13006.905491079997,49.18382388000464,53371.26762336 2025-06-16,17:08:11.000,167,11003867,14245,0,1750093690,13006.878545840002,49.169725619998644,53371.19775216 2025-06-16,17:08:12.000,167,11003864,14565,0,1750093691,13006.878545840002,49.176774749998,53371.20473928001 2025-06-16,17:08:13.000,167,11003940,14485,0,1750093692,13006.892018459992,49.155627359999926,53371.19775216 2025-06-16,17:08:14.000,167,11003931,14285,0,1750093693,13006.932436319992,49.169725619998644,53371.260636240004 2025-06-16,17:08:15.000,167,11003866,14405,0,1750093694,13006.912227389992,49.190873010004,53371.246662 2025-06-16,17:08:16.000,167,11003846,14285,0,1750093695,13006.878545840002,49.162676489999285,53371.211726400004 2025-06-16,17:08:17.000,167,11003896,14605,0,1750093696,13006.878545840002,49.14857823000057,53371.18377792001 2025-06-16,17:08:18.000,167,11003866,14245,0,1750093697,13006.898754770002,49.155627359999926,53371.211726400004 2025-06-16,17:08:19.000,167,11003893,14485,0,1750093698,13006.885282149997,49.155627359999926,53371.19775216 2025-06-16,17:08:20.000,167,11003835,14605,0,1750093699,13006.912227389992,49.13447997000185,53371.16980368 2025-06-16,17:08:21.000,167,11003902,14405,0,1750093700,13006.878545840002,49.14152910000121,53371.21871352 2025-06-16,17:08:22.000,167,11003882,14725,0,1750093701,13006.878545840002,49.09218518999842,53371.1767908 2025-06-16,17:08:23.000,167,11003883,14365,0,1750093702,13006.831391669992,49.10628345000441,53371.16980368 2025-06-16,17:08:24.000,167,11003846,14485,0,1750093703,13006.817919050001,49.08513605999906,53371.1418552 2025-06-16,17:08:25.000,167,11003915,14565,0,1750093704,13006.743819639996,49.0780869299997,53371.12089384 2025-06-16,17:08:26.000,167,11003936,14205,0,1750093705,13006.743819639996,49.042841280002904,53371.09993248 2025-06-16,17:08:27.000,167,11003836,14485,0,1750093706,13006.69666547,49.0780869299997,53371.113906720006 2025-06-16,17:08:28.000,167,11003854,14525,0,1750093707,13006.703401779996,49.12038171000313,53371.09993248 2025-06-16,17:08:29.000,167,11003851,14365,0,1750093708,13006.67645654,49.09218518999842,53371.044035520004 2025-06-16,17:08:30.000,167,11003899,14485,0,1750093709,13006.683192849996,49.13447997000185,53371.064996880006 2025-06-16,17:08:31.000,167,11003936,14365,0,1750093710,13006.65624761,49.12743084000249,53371.071984 2025-06-16,17:08:32.000,167,11003898,14405,0,1750093711,13006.63603868,49.09923431999778,53371.03704840001 2025-06-16,17:08:33.000,167,11003869,14325,0,1750093712,13006.65624761,49.12743084000249,53371.064996880006 2025-06-16,17:08:34.000,167,11003881,14245,0,1750093713,13006.69666547,49.155627359999926,53371.044035520004 2025-06-16,17:08:35.000,167,11003894,14605,0,1750093714,13006.69666547,49.169725619998644,53370.995125680005 2025-06-16,17:08:36.000,167,11003922,14565,0,1750093715,13006.59562082,49.162676489999285,53371.044035520004 2025-06-16,17:08:37.000,167,11003810,14645,0,1750093716,13006.622566059996,49.10628345000441,53371.044035520004 2025-06-16,17:08:38.000,167,11003944,14525,0,1750093717,13006.54846664999,49.11333258000377,53371.0021128 2025-06-16,17:08:39.000,167,11003849,14285,0,1750093718,13006.54846664999,49.12038171000313,53371.02307416 2025-06-16,17:08:40.000,167,11003929,14205,0,1750093719,13006.56867557999,49.14857823000057,53371.044035520004 2025-06-16,17:08:41.000,167,11003912,14365,0,1750093720,13006.521521409995,49.14857823000057,53370.98115144 2025-06-16,17:08:42.000,167,11003889,14365,0,1750093721,13006.47436724,49.204971270002716,53370.98813856001 2025-06-16,17:08:43.000,167,11003863,14245,0,1750093722,13006.460894619995,49.13447997000185,53371.02307416 2025-06-16,17:08:44.000,167,11003924,14605,0,1750093723,13006.501312479995,49.155627359999926,53371.05102264 2025-06-16,17:08:45.000,167,11003879,14445,0,1750093724,13006.40700413999,49.155627359999926,53370.96019008 2025-06-16,17:08:46.000,167,11003943,14445,0,1750093725,13006.39353152,49.22611866000079,53370.96019008 2025-06-16,17:08:47.000,167,11003780,14685,0,1750093726,13006.41374045,49.190873010004,53370.98813856001 2025-06-16,17:08:48.000,167,11003911,14285,0,1750093727,13006.339641039995,49.212020400002075,53370.98813856001 2025-06-16,17:08:49.000,167,11003842,14285,0,1750093728,13006.319432109995,49.23316779000015,53370.995125680005 2025-06-16,17:08:50.000,167,11003887,14565,0,1750093729,13006.319432109995,49.25431517999823,53371.01608704001 2025-06-16,17:08:51.000,167,11003913,14685,0,1750093730,13006.299223179994,49.261364310004865,53370.98115144 2025-06-16,17:08:52.000,167,11003874,14405,0,1750093731,13006.27227794,49.2895608300023,53371.05102264 2025-06-16,17:08:53.000,167,11003830,14685,0,1750093732,13006.24533269999,49.31775734999974,53370.897306000006 2025-06-16,17:08:54.000,167,11003889,14565,0,1750093733,13006.24533269999,49.2895608300023,53370.9322416 2025-06-16,17:08:55.000,167,11003842,14405,0,1750093734,13006.211651149999,49.3248064799991,53370.93922872001 2025-06-16,17:08:56.000,167,11003839,14525,0,1750093735,13006.198178529994,49.35300300000381,53370.897306000006 2025-06-16,17:08:57.000,167,11003776,14485,0,1750093736,13006.151024359999,49.29660996000166,53370.81346056 2025-06-16,17:08:58.000,167,11003839,14525,0,1750093737,13006.171233289999,49.28251170000294,53370.77153784001 2025-06-16,17:08:59.000,167,11003834,14405,0,1750093738,13006.124079119989,49.261364310004865,53370.78551208 2025-06-16,17:09:00.000,167,11003867,14565,0,1750093739,13006.076924949994,49.25431517999823,53370.7924992 2025-06-16,17:09:01.000,167,11003828,14485,0,1750093740,13006.076924949994,49.24021691999951,53370.84839616001 2025-06-16,17:09:02.000,167,11003937,14565,0,1750093741,13006.043243399989,49.25431517999823,53370.81346056 2025-06-16,17:09:03.000,167,11003825,14445,0,1750093742,13006.097133879994,49.24021691999951,53370.85538328 2025-06-16,17:09:04.000,167,11003858,14245,0,1750093743,13006.144288049989,49.204971270002716,53370.85538328 2025-06-16,17:09:05.000,167,11003860,14525,0,1750093744,13006.083661259989,49.28251170000294,53370.84140904 2025-06-16,17:09:06.000,167,11003894,14245,0,1750093745,13006.056716019993,49.27546257000358,53370.80647344 2025-06-16,17:09:07.000,167,11003891,14405,0,1750093746,13006.009561849998,49.219069530001434,53370.82044768001 2025-06-16,17:09:08.000,167,11003896,14285,0,1750093747,13005.996089229993,49.23316779000015,53370.81346056 2025-06-16,17:09:09.000,167,11003841,14685,0,1750093748,13006.002825539988,49.24726604999887,53370.7924992 2025-06-16,17:09:10.000,167,11003859,14565,0,1750093749,13005.996089229993,49.22611866000079,53370.75057648001 2025-06-16,17:09:11.000,167,11003896,14245,0,1750093750,13005.962407679988,49.23316779000015,53370.82044768001 2025-06-16,17:09:12.000,167,11003809,14445,0,1750093751,13005.989352919998,49.25431517999823,53370.71564088 2025-06-16,17:09:13.000,167,11003827,14485,0,1750093752,13005.989352919998,49.219069530001434,53370.73660224 2025-06-16,17:09:14.000,167,11003879,14205,0,1750093753,13006.016298159993,49.261364310004865,53370.778524960006 2025-06-16,17:09:15.000,167,11003885,14645,0,1750093754,13006.023034469988,49.22611866000079,53370.778524960006 2025-06-16,17:09:16.000,167,11003844,14725,0,1750093755,13005.969143989998,49.23316779000015,53370.70166664001 2025-06-16,17:09:17.000,167,11003885,14525,0,1750093756,13005.975880299993,49.268413440004224,53370.708653760004 2025-06-16,17:09:18.000,167,11003834,14565,0,1750093757,13005.928726129998,49.30365909000102,53370.6876924 2025-06-16,17:09:19.000,167,11003829,14525,0,1750093758,13005.942198749988,49.261364310004865,53370.65275680001 2025-06-16,17:09:20.000,167,11003882,14645,0,1750093759,13005.868099339998,49.219069530001434,53370.68070528001 2025-06-16,17:09:21.000,167,11003822,14245,0,1750093760,13005.847890409997,49.261364310004865,53370.59685984 2025-06-16,17:09:22.000,167,11003879,14565,0,1750093761,13005.787263619997,49.24021691999951,53370.69467952 2025-06-16,17:09:23.000,167,11003963,14405,0,1750093762,13005.773790999992,49.190873010004,53370.708653760004 2025-06-16,17:09:24.000,167,11003875,14685,0,1750093763,13005.672746349992,49.162676489999285,53370.72262800001 2025-06-16,17:09:25.000,167,11003908,14325,0,1750093764,13005.612119559992,49.162676489999285,53370.65275680001 2025-06-16,17:09:26.000,167,11003827,14405,0,1750093765,13005.538020150001,49.09218518999842,53370.63878256 2025-06-16,17:09:27.000,167,11003899,14565,0,1750093766,13005.470657049991,49.09923431999778,53370.63179544001 2025-06-16,17:09:28.000,167,11003814,14325,0,1750093767,13005.403293949996,49.05693954000162,53370.52698864 2025-06-16,17:09:29.000,167,11003854,14525,0,1750093768,13005.26856774999,49.035792150003545,53370.52698864 2025-06-16,17:09:30.000,167,11003835,14805,0,1750093769,13005.18773202999,49.01464475999819,53370.52698864 2025-06-16,17:09:31.000,167,11003823,14525,0,1750093770,13005.120368929995,48.993497370000114,53370.46410456001 2025-06-16,17:09:32.000,167,11003809,14725,0,1750093771,13005.059742139994,49.042841280002904,53370.42916896 2025-06-16,17:09:33.000,167,11003826,14245,0,1750093772,13004.992379039999,49.028743020004185,53370.41519472001 2025-06-16,17:09:34.000,167,11003912,14445,0,1750093773,13004.992379039999,49.035792150003545,53370.422181840004 2025-06-16,17:09:35.000,167,11003864,14565,0,1750093774,13004.891334389999,49.021693890004826,53370.38724624001 2025-06-16,17:09:36.000,167,11003849,14525,0,1750093775,13004.830707599998,49.042841280002904,53370.36628488001 2025-06-16,17:09:37.000,167,11003903,14325,0,1750093776,13004.797026049993,49.035792150003545,53370.34532352001 2025-06-16,17:09:38.000,167,11003859,14245,0,1750093777,13004.722926639988,49.035792150003545,53370.324362160005 2025-06-16,17:09:39.000,167,11003810,14485,0,1750093778,13004.709454019998,49.09218518999842,53370.324362160005 2025-06-16,17:09:40.000,167,11003784,14205,0,1750093779,13004.615145679993,49.035792150003545,53370.28243944 2025-06-16,17:09:41.000,167,11003803,14365,0,1750093780,13004.541046270002,49.00054649999947,53370.24750384001 2025-06-16,17:09:42.000,167,11003820,14405,0,1750093781,13004.453474239992,49.01464475999819,53370.28243944 2025-06-16,17:09:43.000,167,11003879,14285,0,1750093782,13004.352429589992,48.979399110001395,53370.28243944 2025-06-16,17:09:44.000,167,11003891,14405,0,1750093783,13004.305275419996,48.923006069999246,53370.26147808 2025-06-16,17:09:45.000,167,11003845,14365,0,1750093784,13004.17728553,48.979399110001395,53370.24750384001 2025-06-16,17:09:46.000,167,11003862,14525,0,1750093785,13004.08971349999,48.979399110001395,53370.21955536001 2025-06-16,17:09:47.000,167,11003923,14645,0,1750093786,13003.961723609995,48.89480955000181,53370.17763264001 2025-06-16,17:09:48.000,167,11003839,14565,0,1750093787,13003.901096819995,48.91595693999989,53370.156671280005 2025-06-16,17:09:49.000,167,11003885,14645,0,1750093788,13003.78657954999,48.89480955000181,53370.11474856 2025-06-16,17:09:50.000,167,11003861,14445,0,1750093789,13003.699007519994,48.91595693999989,53370.04487736 2025-06-16,17:09:51.000,167,11003863,14485,0,1750093790,13003.624908109989,48.86661303000437,53370.04487736 2025-06-16,17:09:52.000,167,11003817,14485,0,1750093791,13003.476709289993,48.84546563999902,53369.97500616 2025-06-16,17:09:53.000,167,11003811,14525,0,1750093792,13003.422818810002,48.84546563999902,53370.00994176001 2025-06-16,17:09:54.000,167,11003789,14525,0,1750093793,13003.328510469997,48.82431825000094,53369.98199328001 2025-06-16,17:09:55.000,167,11003790,14485,0,1750093794,13003.234202129992,48.89480955000181,53369.89814784 2025-06-16,17:09:56.000,167,11003828,14445,0,1750093795,13003.160102720001,48.83841650999966,53369.90513496 2025-06-16,17:09:57.000,167,11003902,14725,0,1750093796,13003.119684860001,48.85956389999774,53369.93308344001 2025-06-16,17:09:58.000,167,11003917,14405,0,1750093797,13003.106212239996,48.85251476999838,53369.9540448 2025-06-16,17:09:59.000,167,11003844,14605,0,1750093798,13002.95801342,48.83841650999966,53369.89814784 2025-06-16,17:10:00.000,167,11003915,14485,0,1750093799,13002.85023245999,48.82431825000094,53369.772379680006 2025-06-16,17:10:01.000,167,11003885,14125,0,1750093800,13002.803078289995,48.81726912000158,53369.723469840006 2025-06-16,17:10:02.000,167,11003865,14605,0,1750093801,13002.70876994999,48.83841650999966,53369.702508480004 2025-06-16,17:10:03.000,167,11003885,14365,0,1750093802,13002.64814315999,48.810219990002224,53369.75840544 2025-06-16,17:10:04.000,167,11003926,14445,0,1750093803,13002.56730743999,48.78202347000479,53369.74443120001 2025-06-16,17:10:05.000,167,11003886,14445,0,1750093804,13002.486471719989,48.77497433999815,53369.63263728 2025-06-16,17:10:06.000,167,11003913,14365,0,1750093805,13002.398899689993,48.76792520999879,53369.69552136001 2025-06-16,17:10:07.000,167,11003824,14365,0,1750093806,13002.318063969993,48.753826950000075,53369.69552136001 2025-06-16,17:10:08.000,167,11003767,14605,0,1750093807,13002.250700869998,48.70448304000456,53369.56276608 2025-06-16,17:10:09.000,167,11003873,14525,0,1750093808,13002.142919910002,48.66923739000049,53369.5697532 2025-06-16,17:10:10.000,167,11003827,14485,0,1750093809,13002.014930019992,48.66923739000049,53369.54879184001 2025-06-16,17:10:11.000,167,11003782,14565,0,1750093810,13001.920621680001,48.65513913000177,53369.45097216 2025-06-16,17:10:12.000,167,11003812,14805,0,1750093811,13001.853258579991,48.70448304000456,53369.485907760005 2025-06-16,17:10:13.000,167,11003857,14205,0,1750093812,13001.772422859991,48.68333564999921,53369.3950752 2025-06-16,17:10:14.000,167,11003919,14525,0,1750093813,13001.664641899995,48.65513913000177,53369.367126720004 2025-06-16,17:10:15.000,167,11003919,14525,0,1750093814,13001.61748773,48.68333564999921,53369.31122976001 2025-06-16,17:10:16.000,167,11003844,14285,0,1750093815,13001.523179389995,48.71858130000328,53369.30424264 2025-06-16,17:10:17.000,167,11003917,14645,0,1750093816,13001.48949783999,48.69038477999857,53369.248345680004 2025-06-16,17:10:18.000,167,11003763,14485,0,1750093817,13001.40866211999,48.64809000000241,53369.17148736001 2025-06-16,17:10:19.000,167,11003820,14405,0,1750093818,13001.307617469989,48.66218826000113,53369.13655176 2025-06-16,17:10:20.000,167,11003840,14205,0,1750093819,13001.267199609989,48.633991740003694,53369.09462904001 2025-06-16,17:10:21.000,167,11003796,14485,0,1750093820,13001.186363889989,48.584647830000904,53369.12956464 2025-06-16,17:10:22.000,167,11003766,14205,0,1750093821,13001.078582929993,48.59874608999962,53369.04571920001 2025-06-16,17:10:23.000,167,11003859,14725,0,1750093822,13001.011219829998,48.59874608999962,53368.96187376 2025-06-16,17:10:24.000,167,11003838,14325,0,1750093823,13000.964065660002,48.577598700001545,53368.92693816001 2025-06-16,17:10:25.000,167,11003775,14445,0,1750093824,13000.916911489992,48.570549570002186,53368.933925280005 2025-06-16,17:10:26.000,167,11003842,14365,0,1750093825,13000.782185290002,48.584647830000904,53368.85706696001 2025-06-16,17:10:27.000,167,11003775,14405,0,1750093826,13000.674404329991,48.59874608999962,53368.79418288 2025-06-16,17:10:28.000,167,11003822,14565,0,1750093827,13000.58009599,48.59874608999962,53368.78020864 2025-06-16,17:10:29.000,167,11003729,14685,0,1750093828,13000.53967813,48.54235305000475,53368.73828592001 2025-06-16,17:10:30.000,167,11003769,14645,0,1750093829,13000.49926027,48.584647830000904,53368.73828592001 2025-06-16,17:10:31.000,167,11003845,14605,0,1750093830,13000.41168823999,48.528254789998755,53368.717324560006 2025-06-16,17:10:32.000,167,11003862,14205,0,1750093831,13000.37127037999,48.55645131000347,53368.6614276 2025-06-16,17:10:33.000,167,11003868,14485,0,1750093832,13000.27022572999,48.54940218000411,53368.56360792 2025-06-16,17:10:34.000,167,11003826,14485,0,1750093833,13000.162444769994,48.59169696000026,53368.54264656001 2025-06-16,17:10:35.000,167,11003794,14565,0,1750093834,13000.122026909994,48.528254789998755,53368.549633680006 2025-06-16,17:10:36.000,167,11003834,14365,0,1750093835,13000.047927499989,48.54940218000411,53368.54264656001 2025-06-16,17:10:37.000,167,11003851,14525,0,1750093836,12999.967091779989,48.54235305000475,53368.52168520001 2025-06-16,17:10:38.000,167,11003874,14485,0,1750093837,12999.892992369998,48.54235305000475,53368.44482688 2025-06-16,17:10:39.000,167,11003894,14405,0,1750093838,12999.852574509998,48.6198934799977,53368.409891280004 2025-06-16,17:10:40.000,167,11003846,14525,0,1750093839,12999.751529859997,48.51415653000004,53368.35399432001 2025-06-16,17:10:41.000,167,11003822,14565,0,1750093840,12999.717848309992,48.584647830000904,53368.3470072 2025-06-16,17:10:42.000,167,11003867,14645,0,1750093841,12999.704375690002,48.577598700001545,53368.33303296001 2025-06-16,17:10:43.000,167,11003835,14605,0,1750093842,12999.657221519992,48.577598700001545,53368.3470072 2025-06-16,17:10:44.000,167,11003810,14445,0,1750093843,12999.677430449992,48.577598700001545,53368.31905872 2025-06-16,17:10:45.000,167,11003821,14445,0,1750093844,12999.637012589992,48.577598700001545,53368.31905872 2025-06-16,17:10:46.000,167,11003749,14365,0,1750093845,12999.569649489997,48.577598700001545,53368.25617464001 2025-06-16,17:10:47.000,167,11003872,14525,0,1750093846,12999.562913180001,48.570549570002186,53368.29111024 2025-06-16,17:10:48.000,167,11003890,14245,0,1750093847,12999.495550079992,48.59169696000026,53368.16534208001 2025-06-16,17:10:49.000,167,11003856,14565,0,1750093848,12999.475341149991,48.626942610004335,53368.18630344001 2025-06-16,17:10:50.000,167,11003891,14325,0,1750093849,12999.461868530001,48.633991740003694,53368.08848376001 2025-06-16,17:10:51.000,167,11003816,14445,0,1750093850,12999.38103281,48.59874608999962,53368.10944512 2025-06-16,17:10:52.000,167,11003865,14205,0,1750093851,12999.347351259996,48.66218826000113,53368.08149664 2025-06-16,17:10:53.000,167,11003725,14485,0,1750093852,12999.347351259996,48.633991740003694,53367.990664079996 2025-06-16,17:10:54.000,167,11003774,14405,0,1750093853,12999.29346077999,48.71153217000392,53367.92079288001 2025-06-16,17:10:55.000,167,11003813,14445,0,1750093854,12999.266515539995,48.72563043000264,53367.91380576 2025-06-16,17:10:56.000,167,11003907,14605,0,1750093855,12999.266515539995,48.64809000000241,53367.95572848 2025-06-16,17:10:57.000,167,11003833,14645,0,1750093856,12999.2395703,48.71858130000328,53367.990664079996 2025-06-16,17:10:58.000,167,11003910,14605,0,1750093857,12999.21936137,48.66218826000113,53367.90681864 2025-06-16,17:10:59.000,167,11003822,14565,0,1750093858,12999.25304291999,48.72563043000264,53367.91380576 2025-06-16,17:11:00.000,167,11003839,14565,0,1750093859,12999.17894351,48.732679560002,53367.878870160006 2025-06-16,17:11:01.000,167,11003866,14405,0,1750093860,12999.205888749995,48.697433909997926,53367.857908800004 2025-06-16,17:11:02.000,167,11003800,14525,0,1750093861,12999.17220719999,48.76792520999879,53367.95572848 2025-06-16,17:11:03.000,167,11003788,14285,0,1750093862,12999.17894351,48.732679560002,53367.94874136001 2025-06-16,17:11:04.000,167,11003788,14525,0,1750093863,12999.19915244,48.69038477999857,53367.86489592 2025-06-16,17:11:05.000,167,11003772,14485,0,1750093864,12999.17220719999,48.73972869000136,53367.85092168001 2025-06-16,17:11:06.000,167,11003718,14365,0,1750093865,12999.17894351,48.76792520999879,53367.91380576 2025-06-16,17:11:07.000,167,11003728,14525,0,1750093866,12999.185679819995,48.76792520999879,53367.84393456 2025-06-16,17:11:08.000,167,11003870,14445,0,1750093867,12999.25304291999,48.796121730003506,53367.976689840005 2025-06-16,17:11:09.000,167,11003775,14645,0,1750093868,12999.25977923,48.78202347000479,53367.92079288001 2025-06-16,17:11:10.000,167,11003802,14285,0,1750093869,12999.266515539995,48.77497433999815,53367.94874136001 2025-06-16,17:11:11.000,167,11003844,14245,0,1750093870,12999.29346077999,48.82431825000094,53367.87188304001 2025-06-16,17:11:12.000,167,11003822,14445,0,1750093871,12999.36082388,48.810219990002224,53367.878870160006 2025-06-16,17:11:13.000,167,11003818,14485,0,1750093872,12999.36082388,48.86661303000437,53367.91380576 2025-06-16,17:11:14.000,167,11003800,14525,0,1750093873,12999.374296499991,48.83841650999966,53367.84393456 2025-06-16,17:11:15.000,167,11003809,14565,0,1750093874,12999.407978049996,48.89480955000181,53367.91380576 2025-06-16,17:11:16.000,167,11003795,14725,0,1750093875,12999.421450670001,48.9441534600046,53367.878870160006 2025-06-16,17:11:17.000,167,11003782,14365,0,1750093876,12999.394505429991,48.86661303000437,53367.8928444 2025-06-16,17:11:18.000,167,11003842,14485,0,1750093877,12999.374296499991,48.90890781000053,53367.86489592 2025-06-16,17:11:19.000,167,11003844,14765,0,1750093878,12999.441659600001,48.972349980002036,53367.857908800004 2025-06-16,17:11:20.000,167,11003836,14365,0,1750093879,12999.455132219991,48.88776042000245,53367.77406336 2025-06-16,17:11:21.000,167,11003803,14205,0,1750093880,12999.428186979996,48.89480955000181,53367.77406336 2025-06-16,17:11:22.000,167,11003876,14325,0,1750093881,12999.448395909996,48.96530085000268,53367.84393456 2025-06-16,17:11:23.000,167,11003729,14725,0,1750093882,12999.40124174,48.95120259000396,53367.85092168001 2025-06-16,17:11:24.000,167,11003876,14485,0,1750093883,12999.455132219991,49.021693890004826,53367.822973199996 2025-06-16,17:11:25.000,167,11003839,14365,0,1750093884,12999.488813769996,48.986448240000755,53367.80201184001 2025-06-16,17:11:26.000,167,11003871,14485,0,1750093885,12999.461868530001,48.986448240000755,53367.822973199996 2025-06-16,17:11:27.000,167,11003893,14445,0,1750093886,12999.475341149991,49.05693954000162,53367.808998960005 2025-06-16,17:11:28.000,167,11003807,14285,0,1750093887,12999.441659600001,49.021693890004826,53367.80201184001 2025-06-16,17:11:29.000,167,11003847,14405,0,1750093888,12999.394505429991,49.05693954000162,53367.822973199996 2025-06-16,17:11:30.000,167,11003922,14285,0,1750093889,12999.468604839996,49.0780869299997,53367.78105048001 2025-06-16,17:11:31.000,167,11003826,14445,0,1750093890,12999.515759009992,49.04989041000226,53367.808998960005 2025-06-16,17:11:32.000,167,11003854,14445,0,1750093891,12999.522495320001,49.09218518999842,53367.75310200001 2025-06-16,17:11:33.000,167,11003858,14525,0,1750093892,12999.542704250001,49.07103780000034,53367.760089120005 2025-06-16,17:11:34.000,167,11003874,14325,0,1750093893,12999.630276279997,49.00054649999947,53367.760089120005 2025-06-16,17:11:35.000,167,11003821,14525,0,1750093894,12999.684166760002,49.09218518999842,53367.822973199996 2025-06-16,17:11:36.000,167,11003819,14445,0,1750093895,12999.663957830002,49.04989041000226,53367.81598608 2025-06-16,17:11:37.000,167,11003737,14445,0,1750093896,12999.711111999997,49.06398867000098,53367.760089120005 2025-06-16,17:11:38.000,167,11003844,14445,0,1750093897,12999.751529859997,49.10628345000441,53367.91380576 2025-06-16,17:11:39.000,167,11003878,14365,0,1750093898,12999.738057239992,49.06398867000098,53367.93476712 2025-06-16,17:11:40.000,167,11003814,14285,0,1750093899,12999.765002480002,49.10628345000441,53367.85092168001 2025-06-16,17:11:41.000,167,11003868,14365,0,1750093900,12999.805420340002,49.08513605999906,53367.90681864 2025-06-16,17:11:42.000,167,11003914,14325,0,1750093901,12999.866047129988,49.12038171000313,53367.93476712 2025-06-16,17:11:43.000,167,11003850,14565,0,1750093902,12999.832365579998,49.04989041000226,53367.93476712 2025-06-16,17:11:44.000,167,11003859,14645,0,1750093903,12999.791947719998,49.0780869299997,53367.89983152001 2025-06-16,17:11:45.000,167,11003723,14445,0,1750093904,12999.832365579998,49.042841280002904,53367.90681864 2025-06-16,17:11:46.000,167,11003836,14445,0,1750093905,12999.785211410002,49.021693890004826,53367.89983152001 2025-06-16,17:11:47.000,167,11003828,14405,0,1750093906,12999.805420340002,49.028743020004185,53367.89983152001 2025-06-16,17:11:48.000,167,11003846,14525,0,1750093907,12999.818892959993,49.028743020004185,53367.87188304001 2025-06-16,17:11:49.000,167,11003875,14365,0,1750093908,12999.758266169993,49.00054649999947,53367.88585728 2025-06-16,17:11:50.000,167,11003777,14645,0,1750093909,12999.798684029993,49.028743020004185,53367.857908800004 2025-06-16,17:11:51.000,167,11003780,14565,0,1750093910,12999.778475099993,48.993497370000114,53367.878870160006 2025-06-16,17:11:52.000,167,11003839,14405,0,1750093911,12999.812156649998,48.923006069999246,53367.90681864 2025-06-16,17:11:53.000,167,11003820,14485,0,1750093912,12999.798684029993,49.00054649999947,53367.86489592 2025-06-16,17:11:54.000,167,11003826,14485,0,1750093913,12999.845838200003,48.9441534600046,53367.822973199996 2025-06-16,17:11:55.000,167,11003861,14605,0,1750093914,12999.852574509998,48.9441534600046,53367.878870160006 2025-06-16,17:11:56.000,167,11003869,14325,0,1750093915,12999.879519749993,48.993497370000114,53367.85092168001 2025-06-16,17:11:57.000,167,11003858,14565,0,1750093916,12999.886256059988,48.930055199998606,53367.84393456 2025-06-16,17:11:58.000,167,11003852,14285,0,1750093917,12999.872783439998,48.972349980002036,53367.81598608 2025-06-16,17:11:59.000,167,11003908,14565,0,1750093918,12999.913201299998,48.89480955000181,53367.878870160006 2025-06-16,17:12:00.000,167,11003799,14445,0,1750093919,13000.014245949998,48.90185868000117,53367.93476712 2025-06-16,17:12:01.000,167,11003829,14445,0,1750093920,12999.980564399993,48.91595693999989,53367.822973199996 2025-06-16,17:12:02.000,167,11003842,14525,0,1750093921,13000.014245949998,48.9441534600046,53367.822973199996 2025-06-16,17:12:03.000,167,11003774,14205,0,1750093922,13000.081609049994,48.88776042000245,53367.976689840005 2025-06-16,17:12:04.000,167,11003786,14285,0,1750093923,13000.122026909994,48.930055199998606,53367.88585728 2025-06-16,17:12:05.000,167,11003923,14525,0,1750093924,13000.142235839994,48.937104329997965,53367.99765120001 2025-06-16,17:12:06.000,167,11003785,14365,0,1750093925,13000.155708459999,48.89480955000181,53367.990664079996 2025-06-16,17:12:07.000,167,11003795,14645,0,1750093926,13000.095081669999,48.91595693999989,53367.95572848 2025-06-16,17:12:08.000,167,11003920,14605,0,1750093927,13000.068136429989,48.88776042000245,53368.01861256001 2025-06-16,17:12:09.000,167,11003815,14565,0,1750093928,13000.047927499989,48.923006069999246,53367.96970272001 2025-06-16,17:12:10.000,167,11003900,14645,0,1750093929,13000.061400119994,48.90185868000117,53368.08149664 2025-06-16,17:12:11.000,167,11003817,14485,0,1750093930,12999.994037019998,48.96530085000268,53368.102458 2025-06-16,17:12:12.000,167,11003813,14445,0,1750093931,12999.899728679993,48.91595693999989,53367.99765120001 2025-06-16,17:12:13.000,167,11003741,14565,0,1750093932,12999.859310819993,48.90185868000117,53368.01162544 2025-06-16,17:12:14.000,167,11003775,14645,0,1750093933,12999.785211410002,48.91595693999989,53367.94175424 2025-06-16,17:12:15.000,167,11003905,14205,0,1750093934,12999.724584620002,48.9441534600046,53367.88585728 2025-06-16,17:12:16.000,167,11003868,14405,0,1750093935,12999.724584620002,48.91595693999989,53368.01162544 2025-06-16,17:12:17.000,167,11003897,14605,0,1750093936,12999.650485209997,48.89480955000181,53367.98367696 2025-06-16,17:12:18.000,167,11003887,14445,0,1750093937,12999.596594729992,48.85956389999774,53367.94874136001 2025-06-16,17:12:19.000,167,11003831,14405,0,1750093938,12999.576385799992,48.87366216000373,53368.01162544 2025-06-16,17:12:20.000,167,11003880,14445,0,1750093939,12999.535967939992,48.86661303000437,53367.93476712 2025-06-16,17:12:21.000,167,11003860,14565,0,1750093940,12999.549440559997,48.85251476999838,53368.01861256001 2025-06-16,17:12:22.000,167,11003869,14365,0,1750093941,12999.448395909996,48.87366216000373,53367.94874136001 2025-06-16,17:12:23.000,167,11003797,14645,0,1750093942,12999.387769119996,48.86661303000437,53367.91380576 2025-06-16,17:12:24.000,167,11003864,14365,0,1750093943,12999.38103281,48.9441534600046,53367.84393456 2025-06-16,17:12:25.000,167,11003827,14445,0,1750093944,12999.347351259996,48.90890781000053,53367.93476712 2025-06-16,17:12:26.000,167,11003854,14365,0,1750093945,12999.327142329996,48.930055199998606,53367.990664079996 2025-06-16,17:12:27.000,167,11003797,14365,0,1750093946,12999.327142329996,48.9441534600046,53367.90681864 2025-06-16,17:12:28.000,167,11003851,14525,0,1750093947,12999.205888749995,48.86661303000437,53367.976689840005 2025-06-16,17:12:29.000,167,11003837,14285,0,1750093948,12999.226097679995,48.803170860002865,53367.98367696 2025-06-16,17:12:30.000,167,11003700,14645,0,1750093949,12999.13178933999,48.937104329997965,53367.91380576 2025-06-16,17:12:31.000,167,11003752,14445,0,1750093950,12999.13852565,48.86661303000437,53367.990664079996 2025-06-16,17:12:32.000,167,11003825,14565,0,1750093951,12999.024008379994,48.937104329997965,53367.89983152001 2025-06-16,17:12:33.000,167,11003822,14725,0,1750093952,12999.05768993,48.972349980002036,53367.99765120001 2025-06-16,17:12:34.000,167,11003901,14405,0,1750093953,12998.99706314,48.90890781000053,53367.90681864 2025-06-16,17:12:35.000,167,11003847,14725,0,1750093954,12998.916227419999,48.88071129000309,53367.91380576 2025-06-16,17:12:36.000,167,11003870,14325,0,1750093955,12998.902754799994,48.972349980002036,53367.96970272001 2025-06-16,17:12:37.000,167,11003870,14365,0,1750093956,12998.808446459989,48.96530085000268,53367.93476712 2025-06-16,17:12:38.000,167,11003851,14485,0,1750093957,12998.788237529989,48.972349980002036,53367.92079288001 2025-06-16,17:12:39.000,167,11003914,14365,0,1750093958,12998.794973839998,48.95825172000332,53367.95572848 2025-06-16,17:12:40.000,167,11003783,14525,0,1750093959,12998.794973839998,48.930055199998606,53367.90681864 2025-06-16,17:12:41.000,167,11003855,14645,0,1750093960,12998.761292289993,48.993497370000114,53367.92079288001 2025-06-16,17:12:42.000,167,11003901,14725,0,1750093961,12998.781501219994,48.972349980002036,53367.90681864 2025-06-16,17:12:43.000,167,11003787,14565,0,1750093962,12998.794973839998,48.930055199998606,53367.927780000005 2025-06-16,17:12:44.000,167,11003893,14525,0,1750093963,12998.761292289993,48.89480955000181,53367.90681864 2025-06-16,17:12:45.000,167,11003803,14565,0,1750093964,12998.768028599989,48.88776042000245,53367.89983152001 2025-06-16,17:12:46.000,167,11003789,14205,0,1750093965,12998.768028599989,48.937104329997965,53367.927780000005 2025-06-16,17:12:47.000,167,11003886,14645,0,1750093966,12998.693929189998,48.88776042000245,53367.87188304001 2025-06-16,17:12:48.000,167,11003851,14525,0,1750093967,12998.734347049998,48.89480955000181,53367.86489592 2025-06-16,17:12:49.000,167,11003991,14365,0,1750093968,12998.781501219994,48.8313673800003,53367.8928444 2025-06-16,17:12:50.000,167,11003886,14525,0,1750093969,12998.741083359993,48.810219990002224,53367.927780000005 2025-06-16,17:12:51.000,167,11003803,14485,0,1750093970,12998.768028599989,48.78907260000415,53367.88585728 2025-06-16,17:12:52.000,167,11003921,14365,0,1750093971,12998.693929189998,48.83841650999966,53367.83694744 2025-06-16,17:12:53.000,167,11003842,14565,0,1750093972,12998.720874429993,48.85251476999838,53367.84393456 2025-06-16,17:12:54.000,167,11003918,14845,0,1750093973,12998.687192879988,48.810219990002224,53367.878870160006 2025-06-16,17:12:55.000,167,11003840,14765,0,1750093974,12998.572675609998,48.82431825000094,53367.878870160006 2025-06-16,17:12:56.000,167,11003932,14285,0,1750093975,12998.599620849993,48.810219990002224,53367.86489592 2025-06-16,17:12:57.000,167,11003875,14525,0,1750093976,12998.552466679997,48.803170860002865,53367.92079288001 2025-06-16,17:12:58.000,167,11003717,14565,0,1750093977,12998.545730370002,48.732679560002,53367.85092168001 2025-06-16,17:12:59.000,167,11003830,14565,0,1750093978,12998.444685720002,48.73972869000136,53367.81598608 2025-06-16,17:13:00.000,167,11003846,14725,0,1750093979,12998.478367269992,48.70448304000456,53367.87188304001 2025-06-16,17:13:01.000,167,11003851,14605,0,1750093980,12998.370586309997,48.67628651999985,53367.92079288001 2025-06-16,17:13:02.000,167,11003770,14525,0,1750093981,12998.404267860002,48.760876079999434,53367.878870160006 2025-06-16,17:13:03.000,167,11003827,14405,0,1750093982,12998.330168449997,48.697433909997926,53367.760089120005 2025-06-16,17:13:04.000,167,11003777,14805,0,1750093983,12998.316695829992,48.65513913000177,53367.857908800004 2025-06-16,17:13:05.000,167,11003751,14485,0,1750093984,12998.323432140001,48.68333564999921,53367.94874136001 2025-06-16,17:13:06.000,167,11003795,14565,0,1750093985,12998.296486899992,48.697433909997926,53367.927780000005 2025-06-16,17:13:07.000,167,11003902,14565,0,1750093986,12998.323432140001,48.60579521999898,53367.93476712 2025-06-16,17:13:08.000,167,11003778,14605,0,1750093987,12998.330168449997,48.66218826000113,53367.94874136001 2025-06-16,17:13:09.000,167,11003825,14565,0,1750093988,12998.377322619992,48.66218826000113,53367.878870160006 2025-06-16,17:13:10.000,167,11003954,14485,0,1750093989,12998.370586309997,48.70448304000456,53367.84393456 2025-06-16,17:13:11.000,167,11003895,14605,0,1750093990,12998.417740479992,48.66218826000113,53367.857908800004 2025-06-16,17:13:12.000,167,11003858,14605,0,1750093991,12998.370586309997,48.71858130000328,53367.88585728 2025-06-16,17:13:13.000,167,11003778,14445,0,1750093992,12998.397531549992,48.68333564999921,53367.822973199996 2025-06-16,17:13:14.000,167,11003877,14805,0,1750093993,12998.330168449997,48.633991740003694,53367.77406336 2025-06-16,17:13:15.000,167,11003856,14885,0,1750093994,12998.350377379997,48.67628651999985,53367.90681864 2025-06-16,17:13:16.000,167,11003822,14645,0,1750093995,12998.384058930002,48.69038477999857,53367.9627156 2025-06-16,17:13:17.000,167,11003946,14525,0,1750093996,12998.323432140001,48.69038477999857,53367.85092168001 2025-06-16,17:13:18.000,167,11003848,14485,0,1750093997,12998.357113689992,48.66923739000049,53367.92079288001 2025-06-16,17:13:19.000,167,11003819,14525,0,1750093998,12998.296486899992,48.73972869000136,53367.8928444 2025-06-16,17:13:20.000,167,11003859,14565,0,1750093999,12998.256069039991,48.69038477999857,53367.91380576 2025-06-16,17:13:21.000,167,11003755,14205,0,1750094000,12998.208914869996,48.70448304000456,53367.83694744 2025-06-16,17:13:22.000,167,11003853,14285,0,1750094001,12998.242596420001,48.760876079999434,53367.86489592 2025-06-16,17:13:23.000,167,11003917,14605,0,1750094002,12998.128079149996,48.81726912000158,53367.89983152001 2025-06-16,17:13:24.000,167,11003766,14605,0,1750094003,12998.134815459991,48.746777820000716,53367.77406336 2025-06-16,17:13:25.000,167,11003828,14565,0,1750094004,12998.168497009996,48.796121730003506,53367.878870160006 2025-06-16,17:13:26.000,167,11003853,14485,0,1750094005,12998.09439759999,48.81726912000158,53367.87188304001 2025-06-16,17:13:27.000,167,11003815,14525,0,1750094006,12998.08092498,48.82431825000094,53367.88585728 2025-06-16,17:13:28.000,167,11003824,14445,0,1750094007,12998.067452359996,48.88071129000309,53367.77406336 2025-06-16,17:13:29.000,167,11003897,14605,0,1750094008,12998.03377080999,48.81726912000158,53367.76707624 2025-06-16,17:13:30.000,167,11003860,14325,0,1750094009,12997.966407709995,48.90185868000117,53367.76707624 2025-06-16,17:13:31.000,167,11003814,14485,0,1750094010,12998.027034499995,48.9441534600046,53367.72515352 2025-06-16,17:13:32.000,167,11003809,14485,0,1750094011,12997.9596714,48.90890781000053,53367.72515352 2025-06-16,17:13:33.000,167,11003746,14365,0,1750094012,12997.93946247,49.021693890004826,53367.760089120005 2025-06-16,17:13:34.000,167,11003788,14405,0,1750094013,12997.89904461,48.96530085000268,53367.690217920004 2025-06-16,17:13:35.000,167,11003909,14565,0,1750094014,12997.89904461,48.9441534600046,53367.73214064001 2025-06-16,17:13:36.000,167,11003791,14565,0,1750094015,12997.85189043999,48.95120259000396,53367.73214064001 2025-06-16,17:13:37.000,167,11003835,14445,0,1750094016,12997.83841782,48.986448240000755,53367.760089120005 2025-06-16,17:13:38.000,167,11003818,14725,0,1750094017,12997.7575821,48.979399110001395,53367.69720504 2025-06-16,17:13:39.000,167,11003836,14725,0,1750094018,12997.744109479994,48.986448240000755,53367.68323080001 2025-06-16,17:13:40.000,167,11003857,14725,0,1750094019,12997.75084578999,49.021693890004826,53367.70419216001 2025-06-16,17:13:41.000,167,11003892,14325,0,1750094020,12997.656537449999,49.035792150003545,53367.62733384 2025-06-16,17:13:42.000,167,11003964,14365,0,1750094021,12997.649801139989,48.993497370000114,53367.62034672 2025-06-16,17:13:43.000,167,11003863,14845,0,1750094022,12997.676746379999,48.95825172000332,53367.60637248 2025-06-16,17:13:44.000,167,11003908,14365,0,1750094023,12997.562229109993,48.96530085000268,53367.61335960001 2025-06-16,17:13:45.000,167,11003831,14365,0,1750094024,12997.636328519999,48.986448240000755,53367.58541112001 2025-06-16,17:13:46.000,167,11003898,14645,0,1750094025,12997.602646969994,49.09218518999842,53367.61335960001 2025-06-16,17:13:47.000,167,11003869,14365,0,1750094026,12997.629592209989,49.212020400002075,53367.6482952 2025-06-16,17:13:48.000,167,11003784,14725,0,1750094027,12997.555492799998,49.176774749998,53367.641308080005 2025-06-16,17:13:49.000,167,11003870,14245,0,1750094028,12997.568965419989,49.212020400002075,53367.641308080005 2025-06-16,17:13:50.000,167,11003807,14605,0,1750094029,12997.575701729998,49.23316779000015,53367.55047552 2025-06-16,17:13:51.000,167,11003762,14445,0,1750094030,12997.595910659998,49.27546257000358,53367.55746264 2025-06-16,17:13:52.000,167,11003857,14525,0,1750094031,12997.609383279989,49.2895608300023,53367.62034672 2025-06-16,17:13:53.000,167,11003774,14525,0,1750094032,12997.589174349989,49.338904739997815,53367.56444976001 2025-06-16,17:13:54.000,167,11003826,14365,0,1750094033,12997.656537449999,49.430543430004036,53367.63432096001 2025-06-16,17:13:55.000,167,11003820,14285,0,1750094034,12997.670010069989,49.444641690002754,53367.66925656 2025-06-16,17:13:56.000,167,11003901,14405,0,1750094035,12997.764318409994,49.47283821000019,53367.62034672 2025-06-16,17:13:57.000,167,11003700,14525,0,1750094036,12997.73063685999,49.51513299000362,53367.61335960001 2025-06-16,17:13:58.000,167,11003735,14525,0,1750094037,12997.737373169999,49.444641690002754,53367.578424 2025-06-16,17:13:59.000,167,11003846,14525,0,1750094038,12997.75084578999,49.47283821000019,53367.543488400006 2025-06-16,17:14:00.000,167,11003830,14525,0,1750094039,12997.784527339994,49.50808386000426,53367.52951416 2025-06-16,17:14:01.000,167,11003814,14685,0,1750094040,12997.77105471999,49.564476899999136,53367.57143688 2025-06-16,17:14:02.000,167,11003876,14565,0,1750094041,12997.91251722999,49.50808386000426,53367.55047552 2025-06-16,17:14:03.000,167,11003821,14525,0,1750094042,12997.87883568,49.564476899999136,53367.59938536 2025-06-16,17:14:04.000,167,11003730,14405,0,1750094043,12997.85862675,49.613820810001926,53367.60637248 2025-06-16,17:14:05.000,167,11003850,14645,0,1750094044,12997.925989849995,49.48693646999891,53367.62733384 2025-06-16,17:14:06.000,167,11003909,14485,0,1750094045,12997.91925354,49.613820810001926,53367.63432096001 2025-06-16,17:14:07.000,167,11003865,14805,0,1750094046,12997.97988033,49.627919070000644,53367.60637248 2025-06-16,17:14:08.000,167,11003902,14445,0,1750094047,12998.00008926,49.670213850004075,53367.55746264 2025-06-16,17:14:09.000,167,11003781,14565,0,1750094048,12998.06071605,49.64906645999872,53367.6482952 2025-06-16,17:14:10.000,167,11003797,14605,0,1750094049,12998.08092498,49.64906645999872,53367.62034672 2025-06-16,17:14:11.000,167,11003776,14405,0,1750094050,12998.148288079996,49.69136124000215,53367.62034672 2025-06-16,17:14:12.000,167,11003865,14565,0,1750094051,12998.134815459991,49.73365601999831,53367.61335960001 2025-06-16,17:14:13.000,167,11003822,14365,0,1750094052,12998.188705939996,49.70545950000087,53367.62733384 2025-06-16,17:14:14.000,167,11003791,14205,0,1750094053,12998.283014280001,49.71250863000023,53367.70419216001 2025-06-16,17:14:15.000,167,11003853,14765,0,1750094054,12998.384058930002,49.71250863000023,53367.690217920004 2025-06-16,17:14:16.000,167,11003797,14365,0,1750094055,12998.411004169997,49.68431211000279,53367.690217920004 2025-06-16,17:14:17.000,167,11003790,14285,0,1750094056,12998.437949409992,49.71250863000023,53367.641308080005 2025-06-16,17:14:18.000,167,11003863,14325,0,1750094057,12998.464894650002,49.69136124000215,53367.7181664 2025-06-16,17:14:19.000,167,11003833,14565,0,1750094058,12998.525521440002,49.70545950000087,53367.857908800004 2025-06-16,17:14:20.000,167,11003749,14485,0,1750094059,12998.565939300002,49.70545950000087,53367.760089120005 2025-06-16,17:14:21.000,167,11003817,14525,0,1750094060,12998.613093469998,49.59267342000385,53367.7880376 2025-06-16,17:14:22.000,167,11003763,14365,0,1750094061,12998.606357160003,49.613820810001926,53367.79502472 2025-06-16,17:14:23.000,167,11003831,14205,0,1750094062,12998.673720259998,49.64201732999936,53367.74611488 2025-06-16,17:14:24.000,167,11003773,14525,0,1750094063,12998.700665499993,49.64906645999872,53367.7880376 2025-06-16,17:14:25.000,167,11003776,14405,0,1750094064,12998.687192879988,49.59267342000385,53367.83694744 2025-06-16,17:14:26.000,167,11003813,14405,0,1750094065,12998.734347049998,49.6349682,53367.82996032001 2025-06-16,17:14:27.000,167,11003752,14525,0,1750094066,12998.693929189998,49.606771680002566,53367.87188304001 2025-06-16,17:14:28.000,167,11003806,14565,0,1750094067,12998.761292289993,49.58562429000449,53367.8928444 2025-06-16,17:14:29.000,167,11003799,14685,0,1750094068,12998.727610739988,49.606771680002566,53367.90681864 2025-06-16,17:14:30.000,167,11003829,14645,0,1750094069,12998.727610739988,49.564476899999136,53367.8928444 2025-06-16,17:14:31.000,167,11003786,14725,0,1750094070,12998.754555979998,49.58562429000449,53367.976689840005 2025-06-16,17:14:32.000,167,11003875,14565,0,1750094071,12998.761292289993,49.64201732999936,53367.927780000005 2025-06-16,17:14:33.000,167,11003891,14405,0,1750094072,12998.714138119998,49.6349682,53367.927780000005 2025-06-16,17:14:34.000,167,11003796,14485,0,1750094073,12998.707401809988,49.571526029998495,53367.94874136001 2025-06-16,17:14:35.000,167,11003865,14365,0,1750094074,12998.707401809988,49.58562429000449,53367.94874136001 2025-06-16,17:14:36.000,167,11003805,14685,0,1750094075,12998.720874429993,49.64906645999872,53367.96970272001 2025-06-16,17:14:37.000,167,11003816,14445,0,1750094076,12998.720874429993,49.606771680002566,53368.01861256001 2025-06-16,17:14:38.000,167,11003783,14565,0,1750094077,12998.768028599989,49.663164720004715,53367.990664079996 2025-06-16,17:14:39.000,167,11003887,14325,0,1750094078,12998.714138119998,49.663164720004715,53367.96970272001 2025-06-16,17:14:40.000,167,11003717,14365,0,1750094079,12998.734347049998,49.59267342000385,53368.0325868 2025-06-16,17:14:41.000,167,11003884,14485,0,1750094080,12998.741083359993,49.68431211000279,53368.03957392001 2025-06-16,17:14:42.000,167,11003930,14645,0,1750094081,12998.727610739988,49.677262980003434,53368.102458 2025-06-16,17:14:43.000,167,11003827,14605,0,1750094082,12998.754555979998,49.677262980003434,53368.0325868 2025-06-16,17:14:44.000,167,11003941,14565,0,1750094083,12998.680456569993,49.64201732999936,53368.00463832 2025-06-16,17:14:45.000,167,11003731,14605,0,1750094084,12998.747819669989,49.70545950000087,53368.06053528 2025-06-16,17:14:46.000,167,11003807,14645,0,1750094085,12998.666983949988,49.670213850004075,53367.98367696 2025-06-16,17:14:47.000,167,11003844,14765,0,1750094086,12998.666983949988,49.71955775999959,53368.095470880005 2025-06-16,17:14:48.000,167,11003797,14445,0,1750094087,12998.592884539998,49.77595080000174,53368.06053528 2025-06-16,17:14:49.000,167,11003863,14565,0,1750094088,12998.586148230002,49.740705149997666,53368.10944512 2025-06-16,17:14:50.000,167,11003844,14325,0,1750094089,12998.619829779993,49.75480341000366,53368.193290560004 2025-06-16,17:14:51.000,167,11003888,14565,0,1750094090,12998.572675609998,49.7477542800043,53368.17931632 2025-06-16,17:14:52.000,167,11003798,14485,0,1750094091,12998.485103580002,49.804147319999174,53368.12341936 2025-06-16,17:14:53.000,167,11003770,14605,0,1750094092,12998.532257749997,49.790049060000456,53368.13739360001 2025-06-16,17:14:54.000,167,11003749,14525,0,1750094093,12998.512048819997,49.92398253000283,53368.102458 2025-06-16,17:14:55.000,167,11003806,14285,0,1750094094,12998.464894650002,49.93103166000219,53368.046561040006 2025-06-16,17:14:56.000,167,11003772,14445,0,1750094095,12998.478367269992,49.966277309998986,53368.1723292 2025-06-16,17:14:57.000,167,11003808,14285,0,1750094096,12998.390795239997,49.9944738300037,53368.144380720005 2025-06-16,17:14:58.000,167,11003779,14525,0,1750094097,12998.404267860002,49.980375569997705,53368.095470880005 2025-06-16,17:14:59.000,167,11003808,14485,0,1750094098,12998.377322619992,50.015621220001776,53368.15136784 2025-06-16,17:15:00.000,167,11003709,14485,0,1750094099,12998.323432140001,49.93808079000155,53368.102458 2025-06-16,17:15:01.000,167,11003753,14725,0,1750094100,12998.316695829992,50.029719480000495,53368.08149664 2025-06-16,17:15:02.000,167,11003837,14485,0,1750094101,12998.242596420001,49.98742470000434,53368.17931632 2025-06-16,17:15:03.000,167,11003796,14565,0,1750094102,12998.256069039991,50.022670350001135,53368.20027768 2025-06-16,17:15:04.000,167,11003878,14485,0,1750094103,12998.289750589996,50.036768609999854,53368.25617464001 2025-06-16,17:15:05.000,167,11003873,14565,0,1750094104,12998.235860109991,50.10725991000072,53368.1723292 2025-06-16,17:15:06.000,167,11003780,14725,0,1750094105,12998.20217856,50.093161650002,53368.144380720005 2025-06-16,17:15:07.000,167,11003898,14605,0,1750094106,12998.18196963,50.086112520002644,53368.18630344001 2025-06-16,17:15:08.000,167,11003870,14325,0,1750094107,12998.215651179991,50.17775121000159,53368.17931632 2025-06-16,17:15:09.000,167,11003800,14365,0,1750094108,12998.134815459991,50.1284072999988,53368.11643224001 2025-06-16,17:15:10.000,167,11003864,14405,0,1750094109,12998.148288079996,50.13545642999816,53368.15136784 2025-06-16,17:15:11.000,167,11003885,14685,0,1750094110,12998.09439759999,50.17070208000223,53368.095470880005 2025-06-16,17:15:12.000,167,11003858,14525,0,1750094111,12998.09439759999,50.22004598999774,53368.07450952 2025-06-16,17:15:13.000,167,11003917,14565,0,1750094112,12998.155024389991,50.262340770001174,53368.03957392001 2025-06-16,17:15:14.000,167,11003829,14645,0,1750094113,12998.087661289996,50.29053728999861,53368.12341936 2025-06-16,17:15:15.000,167,11003855,14365,0,1750094114,12998.134815459991,50.248242510002456,53368.095470880005 2025-06-16,17:15:16.000,167,11003872,14645,0,1750094115,12998.087661289996,50.29053728999861,53368.08149664 2025-06-16,17:15:17.000,167,11003732,14485,0,1750094116,12998.07418866999,50.29053728999861,53368.12341936 2025-06-16,17:15:18.000,167,11003867,14405,0,1750094117,12998.10113391,50.35397946000012,53368.095470880005 2025-06-16,17:15:19.000,167,11003831,14525,0,1750094118,12998.07418866999,50.33283207000204,53368.13040648 2025-06-16,17:15:20.000,167,11003787,14725,0,1750094119,12998.12134284,50.304635550004605,53368.17931632 2025-06-16,17:15:21.000,167,11003884,14685,0,1750094120,12998.04050712,50.36102858999948,53368.1723292 2025-06-16,17:15:22.000,167,11003884,14525,0,1750094121,12998.09439759999,50.3398812000014,53368.1723292 2025-06-16,17:15:23.000,167,11003734,14445,0,1750094122,12998.027034499995,50.29758641999797,53368.13040648 2025-06-16,17:15:24.000,167,11003761,14605,0,1750094123,12998.03377080999,50.31873381000332,53368.144380720005 2025-06-16,17:15:25.000,167,11003762,14445,0,1750094124,12998.06071605,50.311684680003964,53368.20726480001 2025-06-16,17:15:26.000,167,11003898,14605,0,1750094125,12998.07418866999,50.3398812000014,53368.242200400004 2025-06-16,17:15:27.000,167,11003926,14525,0,1750094126,12998.107870219996,50.34693033000076,53368.22123904 2025-06-16,17:15:28.000,167,11003841,14845,0,1750094127,12998.175233319991,50.36807771999884,53368.13739360001 2025-06-16,17:15:29.000,167,11003894,14565,0,1750094128,12998.195442249991,50.438569019999704,53368.214251920006 2025-06-16,17:15:30.000,167,11003736,14565,0,1750094129,12998.188705939996,50.41742163000163,53368.18630344001 2025-06-16,17:15:31.000,167,11003792,14725,0,1750094130,12998.242596420001,50.41742163000163,53368.16534208001 2025-06-16,17:15:32.000,167,11003750,14565,0,1750094131,12998.262805350001,50.438569019999704,53368.144380720005 2025-06-16,17:15:33.000,167,11003873,14445,0,1750094132,12998.350377379997,50.473814670003776,53368.16534208001 2025-06-16,17:15:34.000,167,11003904,14605,0,1750094133,12998.309959519996,50.50906032000057,53368.18630344001 2025-06-16,17:15:35.000,167,11003933,14445,0,1750094134,12998.323432140001,50.57250249000208,53368.20027768 2025-06-16,17:15:36.000,167,11003856,14525,0,1750094135,12998.363850000002,50.5866007500008,53368.193290560004 2025-06-16,17:15:37.000,167,11003796,14885,0,1750094136,12998.417740479992,50.59364988000016,53368.242200400004 2025-06-16,17:15:38.000,167,11003786,14405,0,1750094137,12998.384058930002,50.5866007500008,53368.277136 2025-06-16,17:15:39.000,167,11003902,14685,0,1750094138,12998.464894650002,50.64299379000295,53368.277136 2025-06-16,17:15:40.000,167,11003824,14245,0,1750094139,12998.451422029997,50.64299379000295,53368.24918752 2025-06-16,17:15:41.000,167,11003868,14365,0,1750094140,12998.505312510002,50.671190310000384,53368.214251920006 2025-06-16,17:15:42.000,167,11003837,14365,0,1750094141,12998.545730370002,50.713485090003815,53368.263161760005 2025-06-16,17:15:43.000,167,11003829,14525,0,1750094142,12998.559202989993,50.78397639000468,53368.24918752 2025-06-16,17:15:44.000,167,11003910,14605,0,1750094143,12998.606357160003,50.77692725999805,53368.24918752 2025-06-16,17:15:45.000,167,11003918,14525,0,1750094144,12998.646775019988,50.80512378000276,53368.37495568001 2025-06-16,17:15:46.000,167,11003826,14885,0,1750094145,12998.700665499993,50.78397639000468,53368.381942800006 2025-06-16,17:15:47.000,167,11003888,14725,0,1750094146,12998.768028599989,50.91790985999978,53368.32604584 2025-06-16,17:15:48.000,167,11003800,14605,0,1750094147,12998.794973839998,50.91086073000042,53368.312071600005 2025-06-16,17:15:49.000,167,11003805,14485,0,1750094148,12998.869073249989,50.946106380004494,53368.36796856 2025-06-16,17:15:50.000,167,11003747,14885,0,1750094149,12998.936436349999,50.93905724999786,53368.35399432001 2025-06-16,17:15:51.000,167,11003885,14605,0,1750094150,12998.94990896999,50.96725377000257,53368.381942800006 2025-06-16,17:15:52.000,167,11003855,14365,0,1750094151,12999.05768993,51.02364681000472,53368.37495568001 2025-06-16,17:15:53.000,167,11003774,14325,0,1750094152,12999.13178933999,51.03774507000344,53368.40290416001 2025-06-16,17:15:54.000,167,11003829,14525,0,1750094153,12999.205888749995,51.03774507000344,53368.33303296001 2025-06-16,17:15:55.000,167,11003914,14685,0,1750094154,12999.286724469996,51.03069594000408,53368.49373672 2025-06-16,17:15:56.000,167,11003856,14365,0,1750094155,12999.441659600001,51.03774507000344,53368.45880112 2025-06-16,17:15:57.000,167,11003833,14725,0,1750094156,12999.488813769996,51.03069594000408,53368.51469808 2025-06-16,17:15:58.000,167,11003905,14365,0,1750094157,12999.515759009992,51.05184333000216,53368.50771096 2025-06-16,17:15:59.000,167,11003905,14565,0,1750094158,12999.616803659992,50.98840116000065,53368.598543520005 2025-06-16,17:16:00.000,167,11003832,14485,0,1750094159,12999.751529859997,51.00249941999937,53368.56360792 2025-06-16,17:16:01.000,167,11003796,14285,0,1750094160,12999.798684029993,51.009548549998726,53368.64046624001 2025-06-16,17:16:02.000,167,11003785,14445,0,1750094161,12999.906464989988,51.02364681000472,53368.68937608001 2025-06-16,17:16:03.000,167,11003802,14405,0,1750094162,12999.933410229998,51.058892460001516,53368.745273040004 2025-06-16,17:16:04.000,167,11003831,14485,0,1750094163,13000.041191189994,51.058892460001516,53368.73828592001 2025-06-16,17:16:05.000,167,11003824,14525,0,1750094164,13000.10855428999,50.98840116000065,53368.77322152 2025-06-16,17:16:06.000,167,11003762,14525,0,1750094165,13000.088345359989,50.896762470001704,53368.73828592001 2025-06-16,17:16:07.000,167,11003854,14565,0,1750094166,13000.20959893999,50.9320081199985,53368.85007984 2025-06-16,17:16:08.000,167,11003868,14285,0,1750094167,13000.27696204,50.91086073000042,53368.8710412 2025-06-16,17:16:09.000,167,11003861,14525,0,1750094168,13000.364534069995,50.840369429999555,53368.92693816001 2025-06-16,17:16:10.000,167,11003830,14445,0,1750094169,13000.37800669,50.896762470001704,53368.89200256 2025-06-16,17:16:11.000,167,11003768,14525,0,1750094170,13000.45210609999,50.7980746500034,53368.9409124 2025-06-16,17:16:12.000,167,11003823,14565,0,1750094171,13000.465578719995,50.77692725999805,53368.92693816001 2025-06-16,17:16:13.000,167,11003721,14325,0,1750094172,13000.55988706,50.80512378000276,53368.96187376 2025-06-16,17:16:14.000,167,11003842,14725,0,1750094173,13000.566623369996,50.72758335000253,53369.07366768001 2025-06-16,17:16:15.000,167,11003847,14525,0,1750094174,13000.660931710001,50.720534220003174,53369.04571920001 2025-06-16,17:16:16.000,167,11003866,14525,0,1750094175,13000.708085879996,50.713485090003815,53369.05969344 2025-06-16,17:16:17.000,167,11003983,14405,0,1750094176,13000.735031119992,50.671190310000384,53369.07366768001 2025-06-16,17:16:18.000,167,11003787,14645,0,1750094177,13000.802394220002,50.713485090003815,53369.01777072 2025-06-16,17:16:19.000,167,11003875,14565,0,1750094178,13000.802394220002,50.6852885699991,53369.15751312 2025-06-16,17:16:20.000,167,11003824,14565,0,1750094179,13000.822603150002,50.706435960004455,53369.17847448 2025-06-16,17:16:21.000,167,11003879,14605,0,1750094180,13000.863021010002,50.671190310000384,53369.248345680004 2025-06-16,17:16:22.000,167,11003809,14565,0,1750094181,13000.903438870002,50.664141180001025,53369.21341008001 2025-06-16,17:16:23.000,167,11003851,14725,0,1750094182,13000.977538279993,50.67823943999974,53369.10860328 2025-06-16,17:16:24.000,167,11003879,14565,0,1750094183,13000.957329349993,50.671190310000384,53369.1854616 2025-06-16,17:16:25.000,167,11003774,14565,0,1750094184,13000.970801969997,50.69233769999846,53369.22738432 2025-06-16,17:16:26.000,167,11003867,14725,0,1750094185,13000.964065660002,50.67823943999974,53369.199435840004 2025-06-16,17:16:27.000,167,11003830,14565,0,1750094186,13001.024692450002,50.720534220003174,53369.34616536 2025-06-16,17:16:28.000,167,11003826,14325,0,1750094187,13001.024692450002,50.664141180001025,53369.199435840004 2025-06-16,17:16:29.000,167,11003701,14885,0,1750094188,13001.044901380003,50.69233769999846,53369.28328128 2025-06-16,17:16:30.000,167,11003829,14885,0,1750094189,13001.065110310003,50.75577986999997,53369.29026840001 2025-06-16,17:16:31.000,167,11003835,14645,0,1750094190,13001.112264479998,50.81217291000212,53369.29026840001 2025-06-16,17:16:32.000,167,11003895,14805,0,1750094191,13001.105528169988,50.75577986999997,53369.2553328 2025-06-16,17:16:33.000,167,11003876,14605,0,1750094192,13001.092055549998,50.720534220003174,53369.29725552 2025-06-16,17:16:34.000,167,11003810,14565,0,1750094193,13001.078582929993,50.76282899999933,53369.36013960001 2025-06-16,17:16:35.000,167,11003906,14405,0,1750094194,13001.139209719993,50.75577986999997,53369.33917824001 2025-06-16,17:16:36.000,167,11003838,14365,0,1750094195,13001.078582929993,50.67823943999974,53369.34616536 2025-06-16,17:16:37.000,167,11003814,14205,0,1750094196,13001.058373999993,50.720534220003174,53369.318216880005 2025-06-16,17:16:38.000,167,11003836,14205,0,1750094197,13001.065110310003,50.76282899999933,53369.38110096001 2025-06-16,17:16:39.000,167,11003873,14605,0,1750094198,13001.058373999993,50.74168161000125,53369.40904944001 2025-06-16,17:16:40.000,167,11003945,14645,0,1750094199,13001.051637689998,50.75577986999997,53369.4649464 2025-06-16,17:16:41.000,167,11003849,14605,0,1750094200,13001.085319239988,50.69938682999782,53369.485907760005 2025-06-16,17:16:42.000,167,11003814,14565,0,1750094201,13001.044901380003,50.7980746500034,53369.485907760005 2025-06-16,17:16:43.000,167,11003845,14405,0,1750094202,13001.065110310003,50.73463248000189,53369.47193352 2025-06-16,17:16:44.000,167,11003807,14845,0,1750094203,13001.038165069993,50.78397639000468,53369.388088080006 2025-06-16,17:16:45.000,167,11003816,14285,0,1750094204,13001.051637689998,50.7980746500034,53369.42302368 2025-06-16,17:16:46.000,167,11003863,14445,0,1750094205,13001.065110310003,50.74873074000061,53369.4649464 2025-06-16,17:16:47.000,167,11003828,14405,0,1750094206,13001.044901380003,50.78397639000468,53369.499882 2025-06-16,17:16:48.000,167,11003712,14325,0,1750094207,13001.044901380003,50.73463248000189,53369.44398504 2025-06-16,17:16:49.000,167,11003819,14525,0,1750094208,13001.051637689998,50.74873074000061,53369.5697532 2025-06-16,17:16:50.000,167,11003838,14525,0,1750094209,13001.038165069993,50.664141180001025,53369.534817600004 2025-06-16,17:16:51.000,167,11003855,14605,0,1750094210,13001.085319239988,50.650042920002306,53369.555778960006 2025-06-16,17:16:52.000,167,11003865,14565,0,1750094211,13001.085319239988,50.671190310000384,53369.49289488 2025-06-16,17:16:53.000,167,11003913,14405,0,1750094212,13001.051637689998,50.72758335000253,53369.52783048001 2025-06-16,17:16:54.000,167,11003813,14485,0,1750094213,13001.058373999993,50.67823943999974,53369.52084336 2025-06-16,17:16:55.000,167,11003878,14645,0,1750094214,13001.024692450002,50.69938682999782,53369.485907760005 2025-06-16,17:16:56.000,167,11003872,14405,0,1750094215,13001.065110310003,50.64299379000295,53369.51385624 2025-06-16,17:16:57.000,167,11003858,14445,0,1750094216,13001.071846619998,50.67823943999974,53369.50686912001 2025-06-16,17:16:58.000,167,11003914,14605,0,1750094217,13001.085319239988,50.6852885699991,53369.47193352 2025-06-16,17:16:59.000,167,11003839,14645,0,1750094218,13000.991010899997,50.64299379000295,53369.47193352 2025-06-16,17:17:00.000,167,11003849,14605,0,1750094219,13001.017956139993,50.63594466000359,53369.485907760005 2025-06-16,17:17:01.000,167,11003858,14485,0,1750094220,13001.051637689998,50.57955162000144,53369.47193352 2025-06-16,17:17:02.000,167,11003807,14525,0,1750094221,13001.038165069993,50.657092050001665,53369.555778960006 2025-06-16,17:17:03.000,167,11003791,14485,0,1750094222,13001.031428759998,50.59364988000016,53369.534817600004 2025-06-16,17:17:04.000,167,11003798,14445,0,1750094223,13000.991010899997,50.600699009999516,53369.61866304 2025-06-16,17:17:05.000,167,11003893,14525,0,1750094224,13001.031428759998,50.59364988000016,53369.57674032001 2025-06-16,17:17:06.000,167,11003832,14365,0,1750094225,13000.997747209993,50.600699009999516,53369.583727440004 2025-06-16,17:17:07.000,167,11003886,14445,0,1750094226,13001.058373999993,50.57250249000208,53369.583727440004 2025-06-16,17:17:08.000,167,11003872,14485,0,1750094227,13001.017956139993,50.62889553000423,53369.534817600004 2025-06-16,17:17:09.000,167,11003873,14565,0,1750094228,13001.065110310003,50.56545336000272,53369.57674032001 2025-06-16,17:17:10.000,167,11003896,14605,0,1750094229,13001.038165069993,50.63594466000359,53369.534817600004 2025-06-16,17:17:11.000,167,11003890,14565,0,1750094230,13001.051637689998,50.63594466000359,53369.583727440004 2025-06-16,17:17:12.000,167,11003858,14445,0,1750094231,13001.031428759998,50.650042920002306,53369.59770168001 2025-06-16,17:17:13.000,167,11003853,14445,0,1750094232,13000.984274590002,50.67823943999974,53369.534817600004 2025-06-16,17:17:14.000,167,11003918,14365,0,1750094233,13001.071846619998,50.664141180001025,53369.534817600004 2025-06-16,17:17:15.000,167,11003835,14205,0,1750094234,13001.071846619998,50.72758335000253,53369.62565016001 2025-06-16,17:17:16.000,167,11003868,14565,0,1750094235,13001.098791859993,50.76987812999869,53369.61866304 2025-06-16,17:17:17.000,167,11003749,14485,0,1750094236,13001.085319239988,50.78397639000468,53369.66058576 2025-06-16,17:17:18.000,167,11003847,14285,0,1750094237,13001.065110310003,50.75577986999997,53369.68154712 2025-06-16,17:17:19.000,167,11003890,14485,0,1750094238,13001.098791859993,50.840369429999555,53369.723469840006 2025-06-16,17:17:20.000,167,11003779,14485,0,1750094239,13001.105528169988,50.82627117000084,53369.6396244 2025-06-16,17:17:21.000,167,11003860,14485,0,1750094240,13001.092055549998,50.81922204000148,53369.64661152001 2025-06-16,17:17:22.000,167,11003889,14805,0,1750094241,13001.112264479998,50.80512378000276,53369.71648272001 2025-06-16,17:17:23.000,167,11003838,14245,0,1750094242,13001.112264479998,50.76987812999869,53369.702508480004 2025-06-16,17:17:24.000,167,11003884,14365,0,1750094243,13001.085319239988,50.86151682000491,53369.66757288 2025-06-16,17:17:25.000,167,11003806,14725,0,1750094244,13001.071846619998,50.7980746500034,53369.66058576 2025-06-16,17:17:26.000,167,11003724,14365,0,1750094245,13001.044901380003,50.81922204000148,53369.73744408 2025-06-16,17:17:27.000,167,11003787,14565,0,1750094246,13000.943856730002,50.86856595000427,53369.74443120001 2025-06-16,17:17:28.000,167,11003889,14445,0,1750094247,13000.984274590002,50.78397639000468,53369.71648272001 2025-06-16,17:17:29.000,167,11003786,14525,0,1750094248,13000.970801969997,50.81922204000148,53369.71648272001 2025-06-16,17:17:30.000,167,11003823,14645,0,1750094249,13001.004483520002,50.82627117000084,53369.68853424 2025-06-16,17:17:31.000,167,11003912,14645,0,1750094250,13000.984274590002,50.847418559998914,53369.73045696 2025-06-16,17:17:32.000,167,11003812,14365,0,1750094251,13000.997747209993,50.81217291000212,53369.73045696 2025-06-16,17:17:33.000,167,11003842,14685,0,1750094252,13001.044901380003,50.882664210002986,53369.821289520005 2025-06-16,17:17:34.000,167,11003915,14285,0,1750094253,13001.044901380003,50.95315551000385,53369.74443120001 2025-06-16,17:17:35.000,167,11003884,14365,0,1750094254,13001.024692450002,50.95315551000385,53369.71648272001 2025-06-16,17:17:36.000,167,11003875,14405,0,1750094255,13001.071846619998,50.96020464000321,53369.66757288 2025-06-16,17:17:37.000,167,11003756,14885,0,1750094256,13001.098791859993,50.98840116000065,53369.74443120001 2025-06-16,17:17:38.000,167,11003940,14405,0,1750094257,13001.105528169988,50.92495898999914,53369.89814784 2025-06-16,17:17:39.000,167,11003889,14565,0,1750094258,13001.125737099988,51.00249941999937,53369.821289520005 2025-06-16,17:17:40.000,167,11003878,14405,0,1750094259,13001.031428759998,50.97430290000193,53369.7793668 2025-06-16,17:17:41.000,167,11003883,14645,0,1750094260,13001.038165069993,51.00249941999937,53369.82827664 2025-06-16,17:17:42.000,167,11003837,14485,0,1750094261,13001.024692450002,50.99545029000001,53369.81430240001 2025-06-16,17:17:43.000,167,11003778,14805,0,1750094262,13000.991010899997,50.96020464000321,53369.81430240001 2025-06-16,17:17:44.000,167,11003840,14525,0,1750094263,13000.883229940002,51.05184333000216,53369.75840544 2025-06-16,17:17:45.000,167,11003833,14685,0,1750094264,13000.923647800002,51.00249941999937,53369.78635392 2025-06-16,17:17:46.000,167,11003821,14685,0,1750094265,13000.829339459997,51.00249941999937,53369.69552136001 2025-06-16,17:17:47.000,167,11003712,14405,0,1750094266,13000.802394220002,50.99545029000001,53369.723469840006 2025-06-16,17:17:48.000,167,11003866,14325,0,1750094267,13000.694613259991,51.009548549998726,53369.772379680006 2025-06-16,17:17:49.000,167,11003873,14765,0,1750094268,13000.674404329991,51.108236370004306,53369.849238 2025-06-16,17:17:50.000,167,11003906,14365,0,1750094269,13000.58009599,51.09413810999831,53369.71648272001 2025-06-16,17:17:51.000,167,11003876,14525,0,1750094270,13000.53294181999,51.09413810999831,53369.751418320004 2025-06-16,17:17:52.000,167,11003785,14525,0,1750094271,13000.485787649995,51.0447942000028,53369.75840544 2025-06-16,17:17:53.000,167,11003809,14365,0,1750094272,13000.53294181999,51.058892460001516,53369.76539256001 2025-06-16,17:17:54.000,167,11003725,14525,0,1750094273,13000.425160859995,51.08708897999895,53369.723469840006 2025-06-16,17:17:55.000,167,11003822,14565,0,1750094274,13000.45884241,51.17167853999854,53369.723469840006 2025-06-16,17:17:56.000,167,11003815,14525,0,1750094275,13000.35779776,51.15053115000046,53369.76539256001 2025-06-16,17:17:57.000,167,11003917,14285,0,1750094276,13000.324116209995,51.18577680000453,53369.723469840006 2025-06-16,17:17:58.000,167,11003753,14525,0,1750094277,13000.27022572999,51.19282593000389,53369.73744408 2025-06-16,17:17:59.000,167,11003802,14485,0,1750094278,13000.243280489995,51.23512071000005,53369.6396244 2025-06-16,17:18:00.000,167,11003843,14485,0,1750094279,13000.25001679999,51.31266114000027,53369.66058576 2025-06-16,17:18:01.000,167,11003777,14685,0,1750094280,13000.175917389999,51.31971026999963,53369.67456000001 2025-06-16,17:18:02.000,167,11003885,14565,0,1750094281,13000.10855428999,51.36905418000242,53369.62565016001 2025-06-16,17:18:03.000,167,11003846,14485,0,1750094282,13000.088345359989,51.39725069999986,53369.61866304 2025-06-16,17:18:04.000,167,11003838,14285,0,1750094283,13000.007509639989,51.42544722000457,53369.583727440004 2025-06-16,17:18:05.000,167,11003840,14485,0,1750094284,13000.007509639989,51.467742000000726,53369.61167592 2025-06-16,17:18:06.000,167,11003814,14525,0,1750094285,12999.980564399993,51.467742000000726,53369.583727440004 2025-06-16,17:18:07.000,167,11003895,14285,0,1750094286,12999.933410229998,51.55233156000031,53369.50686912001 2025-06-16,17:18:08.000,167,11003828,14405,0,1750094287,12999.933410229998,51.54528243000095,53369.52084336 2025-06-16,17:18:09.000,167,11003843,14405,0,1750094288,12999.859310819993,51.58757721000438,53369.54879184001 2025-06-16,17:18:10.000,167,11003887,14405,0,1750094289,12999.839101889993,51.57347894999839,53369.52084336 2025-06-16,17:18:11.000,167,11003850,14165,0,1750094290,12999.818892959993,51.643970249999256,53369.534817600004 2025-06-16,17:18:12.000,167,11003818,14245,0,1750094291,12999.751529859997,51.67921590000333,53369.54180472 2025-06-16,17:18:13.000,167,11003826,13885,0,1750094292,12999.697639379992,51.693314160002046,53369.52084336 2025-06-16,17:18:14.000,167,11003849,14285,0,1750094293,12999.623539970002,51.742658070004836,53369.45795928001 2025-06-16,17:18:15.000,167,11003836,14085,0,1750094294,12999.535967939992,51.756756330003554,53369.499882 2025-06-16,17:18:16.000,167,11003838,13925,0,1750094295,12999.549440559997,51.749707200004195,53369.47892064001 2025-06-16,17:18:17.000,167,11003794,14205,0,1750094296,12999.522495320001,51.79905110999971,53369.499882 2025-06-16,17:18:18.000,167,11003853,13925,0,1750094297,12999.488813769996,51.84134589000314,53369.47193352 2025-06-16,17:18:19.000,167,11003825,14045,0,1750094298,12999.461868530001,51.89773892999801,53369.43001080001 2025-06-16,17:18:20.000,167,11003821,14125,0,1750094299,12999.407978049996,51.883640669999295,53369.42302368 2025-06-16,17:18:21.000,167,11003860,13885,0,1750094300,12999.414714359991,51.925935450002726,53369.45795928001 2025-06-16,17:18:22.000,167,11003842,13965,0,1750094301,12999.394505429991,51.932984580002085,53369.388088080006 2025-06-16,17:18:23.000,167,11003820,14125,0,1750094302,12999.394505429991,51.96118109999952,53369.44398504 2025-06-16,17:18:24.000,167,11003779,13845,0,1750094303,12999.354087569991,51.97527935999824,53369.367126720004 2025-06-16,17:18:25.000,167,11003796,14125,0,1750094304,12999.327142329996,51.989377620004234,53369.40206232 2025-06-16,17:18:26.000,167,11003863,13885,0,1750094305,12999.31366970999,51.982328490004875,53369.40904944001 2025-06-16,17:18:27.000,167,11003836,13765,0,1750094306,12999.286724469996,51.99642675000359,53369.416036560004 2025-06-16,17:18:28.000,167,11003823,13725,0,1750094307,12999.2395703,52.04577065999911,53369.44398504 2025-06-16,17:18:29.000,167,11003857,13925,0,1750094308,12999.19915244,52.06691805000446,53369.436997920006 2025-06-16,17:18:30.000,167,11003826,13885,0,1750094309,12999.185679819995,52.07396718000382,53369.45097216 2025-06-16,17:18:31.000,167,11003836,13565,0,1750094310,12999.165470889995,52.158556740003405,53369.388088080006 2025-06-16,17:18:32.000,167,11003833,13645,0,1750094311,12999.13852565,52.13740934999805,53369.35315248 2025-06-16,17:18:33.000,167,11003825,13725,0,1750094312,12999.11158040999,52.18675326000084,53369.35315248 2025-06-16,17:18:34.000,167,11003822,14045,0,1750094313,12999.084635169995,52.24314630000299,53369.38110096001 2025-06-16,17:18:35.000,167,11003845,13765,0,1750094314,12999.104844099995,52.23609717000363,53369.34616536 2025-06-16,17:18:36.000,167,11003875,13565,0,1750094315,12999.09810779,52.25724456000171,53369.33219112 2025-06-16,17:18:37.000,167,11003803,13565,0,1750094316,12999.07116254999,52.285441079999146,53369.33219112 2025-06-16,17:18:38.000,167,11003824,13565,0,1750094317,12999.09137147999,52.327735860002576,53369.28328128 2025-06-16,17:18:39.000,167,11003842,13805,0,1750094318,12999.064426239995,52.334784990001936,53369.29026840001 2025-06-16,17:18:40.000,167,11003815,13605,0,1750094319,12999.09137147999,52.391178030004085,53369.28328128 2025-06-16,17:18:41.000,167,11003806,13805,0,1750094320,12999.037481,52.37707976999809,53369.325204 2025-06-16,17:18:42.000,167,11003791,13565,0,1750094321,12999.05095361999,52.4052762900028,53369.26231992001 2025-06-16,17:18:43.000,167,11003841,13885,0,1750094322,12999.05095361999,52.384128900004725,53369.325204 2025-06-16,17:18:44.000,167,11003840,13765,0,1750094323,12999.01053575999,52.398227160003444,53369.325204 2025-06-16,17:18:45.000,167,11003804,13725,0,1750094324,12998.97685421,52.384128900004725,53369.28328128 2025-06-16,17:18:46.000,167,11003863,13925,0,1750094325,12998.88928217999,52.391178030004085,53369.248345680004 2025-06-16,17:18:47.000,167,11003844,13885,0,1750094326,12998.842128009994,52.41232542000216,53369.199435840004 2025-06-16,17:18:48.000,167,11003839,13885,0,1750094327,12998.781501219994,52.42642368000088,53369.24135856001 2025-06-16,17:18:49.000,167,11003799,13885,0,1750094328,12998.714138119998,52.4405219399996,53369.248345680004 2025-06-16,17:18:50.000,167,11003871,13925,0,1750094329,12998.666983949988,52.4405219399996,53369.2553328 2025-06-16,17:18:51.000,167,11003834,13925,0,1750094330,12998.660247639993,52.47576759000367,53369.248345680004 2025-06-16,17:18:52.000,167,11003856,14005,0,1750094331,12998.626566090003,52.54625889000454,53369.220397200006 2025-06-16,17:18:53.000,167,11003805,13925,0,1750094332,12998.599620849993,52.5533080200039,53369.199435840004 2025-06-16,17:18:54.000,167,11003831,14085,0,1750094333,12998.565939300002,52.5392097599979,53369.20642296 2025-06-16,17:18:55.000,167,11003811,14005,0,1750094334,12998.545730370002,52.574455410001974,53369.2553328 2025-06-16,17:18:56.000,167,11003884,13725,0,1750094335,12998.532257749997,52.567406280002615,53369.19244872001 2025-06-16,17:18:57.000,167,11003832,13925,0,1750094336,12998.451422029997,52.60265192999941,53369.15751312 2025-06-16,17:18:58.000,167,11003853,13765,0,1750094337,12998.417740479992,52.60970105999877,53369.12956464 2025-06-16,17:18:59.000,167,11003821,13765,0,1750094338,12998.350377379997,52.694290619998355,53369.15751312 2025-06-16,17:19:00.000,167,11003826,13805,0,1750094339,12998.283014280001,52.6519958400022,53369.07366768001 2025-06-16,17:19:01.000,167,11003803,13765,0,1750094340,12998.249332729996,52.687241489998996,53369.07366768001 2025-06-16,17:19:02.000,167,11003818,13805,0,1750094341,12998.175233319991,52.694290619998355,53368.982835120005 2025-06-16,17:19:03.000,167,11003841,13885,0,1750094342,12998.12134284,52.67314323000028,53369.02475784001 2025-06-16,17:19:04.000,167,11003844,13925,0,1750094343,12998.08092498,52.70838888000435,53369.00379648001 2025-06-16,17:19:05.000,167,11003844,13685,0,1750094344,12998.027034499995,52.694290619998355,53369.031744960004 2025-06-16,17:19:06.000,167,11003787,13925,0,1750094345,12998.00008926,52.67314323000028,53368.91995104 2025-06-16,17:19:07.000,167,11003842,13565,0,1750094346,12997.97314401999,52.67314323000028,53368.94789952 2025-06-16,17:19:08.000,167,11003807,13685,0,1750094347,12997.95293508999,52.6519958400022,53368.885015440006 2025-06-16,17:19:09.000,167,11003785,13845,0,1750094348,12997.89904461,52.61675018999813,53368.90597680001 2025-06-16,17:19:10.000,167,11003829,13565,0,1750094349,12997.804736269994,52.63084845000412,53368.8710412 2025-06-16,17:19:11.000,167,11003821,13925,0,1750094350,12997.71042792999,52.66609410000092,53368.87802832001 2025-06-16,17:19:12.000,167,11003864,13845,0,1750094351,12997.589174349989,52.64494671000284,53368.885015440006 2025-06-16,17:19:13.000,167,11003838,14205,0,1750094352,12997.521811249993,52.63789758000348,53368.85706696001 2025-06-16,17:19:14.000,167,11003832,14165,0,1750094353,12997.467920769988,52.59560280000005,53368.84309272 2025-06-16,17:19:15.000,167,11003837,14485,0,1750094354,12997.380348739993,52.61675018999813,53368.78719576001 2025-06-16,17:19:16.000,167,11003830,14165,0,1750094355,12997.326458260002,52.59560280000005,53368.70335032 2025-06-16,17:19:17.000,167,11003833,14325,0,1750094356,12997.286040400002,52.5533080200039,53368.6614276 2025-06-16,17:19:18.000,167,11003757,14125,0,1750094357,12997.211940989997,52.5392097599979,53368.626492 2025-06-16,17:19:19.000,167,11003815,14605,0,1750094358,12997.144577890002,52.58150454000133,53368.59155640001 2025-06-16,17:19:20.000,167,11003838,14405,0,1750094359,12997.124368960001,52.60970105999877,53368.598543520005 2025-06-16,17:19:21.000,167,11003843,14485,0,1750094360,12996.98290645,52.63789758000348,53368.57059504001 2025-06-16,17:19:22.000,167,11003856,14445,0,1750094361,12996.92227966,52.59560280000005,53368.479762480005 2025-06-16,17:19:23.000,167,11003817,14565,0,1750094362,12996.868389179996,52.6519958400022,53368.4168784 2025-06-16,17:19:24.000,167,11003819,14485,0,1750094363,12996.81449869999,52.687241489998996,53368.4168784 2025-06-16,17:19:25.000,167,11003850,14485,0,1750094364,12996.787553459995,52.6519958400022,53368.4168784 2025-06-16,17:19:26.000,167,11003800,14565,0,1750094365,12996.69324511999,52.743634530001145,53368.40290416001 2025-06-16,17:19:27.000,167,11003834,14365,0,1750094366,12996.545046299994,52.81412583000201,53368.40290416001 2025-06-16,17:19:28.000,167,11003826,14405,0,1750094367,12996.444001649994,52.85642060999817,53368.3470072 2025-06-16,17:19:29.000,167,11003881,14565,0,1750094368,12996.322748069993,52.91281365000032,53368.32604584 2025-06-16,17:19:30.000,167,11003798,14725,0,1750094369,12996.201494489993,52.8987153900016,53368.263161760005 2025-06-16,17:19:31.000,167,11003824,14565,0,1750094370,12996.201494489993,53.00445233999926,53368.22822616 2025-06-16,17:19:32.000,167,11003788,14565,0,1750094371,12996.100449839993,53.06789451000077,53368.24918752 2025-06-16,17:19:33.000,167,11003865,14525,0,1750094372,12996.066768290002,52.9974032099999,53368.1723292 2025-06-16,17:19:34.000,167,11003855,14325,0,1750094373,12995.958987329992,53.096091029998206,53368.13739360001 2025-06-16,17:19:35.000,167,11003873,14445,0,1750094374,12995.905096850001,53.07494364000013,53368.095470880005 2025-06-16,17:19:36.000,167,11003862,14685,0,1750094375,12995.871415299996,53.13838581000164,53368.10944512 2025-06-16,17:19:37.000,167,11003851,14405,0,1750094376,12995.810788509996,53.159533199999714,53368.07450952 2025-06-16,17:19:38.000,167,11003792,14365,0,1750094377,12995.790579579996,53.208877110002504,53368.07450952 2025-06-16,17:19:39.000,167,11003811,14405,0,1750094378,12995.736689099991,53.25822101999802,53368.05354816 2025-06-16,17:19:40.000,167,11003806,14365,0,1750094379,12995.68279862,53.26527015000465,53368.00463832 2025-06-16,17:19:41.000,167,11003858,14525,0,1750094380,12995.59522658999,53.26527015000465,53367.990664079996 2025-06-16,17:19:42.000,167,11003784,14245,0,1750094381,12995.59522658999,53.27231928000401,53367.91380576 2025-06-16,17:19:43.000,167,11003837,14445,0,1750094382,12995.54133611,53.25822101999802,53367.84393456 2025-06-16,17:19:44.000,167,11003803,14285,0,1750094383,12995.447027769995,53.27231928000401,53367.83694744 2025-06-16,17:19:45.000,167,11003813,14205,0,1750094384,12995.37966467,53.29346667000209,53367.86489592 2025-06-16,17:19:46.000,167,11003834,14205,0,1750094385,12995.31230156999,53.27936841000337,53367.760089120005 2025-06-16,17:19:47.000,167,11003841,14325,0,1750094386,12995.25167477999,53.30756493000081,53367.76707624 2025-06-16,17:19:48.000,167,11003828,14165,0,1750094387,12995.177575369999,53.31461406000017,53367.73214064001 2025-06-16,17:19:49.000,167,11003835,14205,0,1750094388,12995.123684889993,53.385105360001035,53367.711179280006 2025-06-16,17:19:50.000,167,11003782,14365,0,1750094389,12995.116948579998,53.36395797000296,53367.66925656 2025-06-16,17:19:51.000,167,11003820,14285,0,1750094390,12995.056321789998,53.40625274999911,53367.60637248 2025-06-16,17:19:52.000,167,11003829,14205,0,1750094391,12995.015903929998,53.39920361999975,53367.61335960001 2025-06-16,17:19:53.000,167,11003784,14325,0,1750094392,12994.941804519993,53.427400140004465,53367.55746264 2025-06-16,17:19:54.000,167,11003826,14205,0,1750094393,12994.887914040002,53.46264579000126,53367.578424 2025-06-16,17:19:55.000,167,11003828,14285,0,1750094394,12994.820550939992,53.52608796000277,53367.52951416 2025-06-16,17:19:56.000,167,11003890,14725,0,1750094395,12994.793605699997,53.4908423099987,53367.52951416 2025-06-16,17:19:57.000,167,11003813,14725,0,1750094396,12994.712769979997,53.554284480000206,53367.487591439996 2025-06-16,17:19:58.000,167,11003844,14685,0,1750094397,12994.658879499992,53.57543186999828,53367.41073312 2025-06-16,17:19:59.000,167,11003763,14765,0,1750094398,12994.652143189996,53.46969492000062,53367.34086192 2025-06-16,17:20:00.000,167,11003803,14525,0,1750094399,12994.712769979997,53.46264579000126,53367.28496496 2025-06-16,17:20:01.000,167,11003901,14765,0,1750094400,12994.726242600002,53.52608796000277,53367.24304224 2025-06-16,17:20:02.000,167,11003800,14565,0,1750094401,12994.780133079992,53.50494057000469,53367.29893920001 2025-06-16,17:20:03.000,167,11003871,14405,0,1750094402,12994.712769979997,53.49789143999806,53367.34086192 2025-06-16,17:20:04.000,167,11003810,14325,0,1750094403,12994.706033670001,53.54723535000085,53367.27797784001 2025-06-16,17:20:05.000,167,11003832,14525,0,1750094404,12994.685824740001,53.51903883000341,53367.25002936001 2025-06-16,17:20:06.000,167,11003840,14325,0,1750094405,12994.665615810001,53.54723535000085,53367.27099072 2025-06-16,17:20:07.000,167,11003815,14485,0,1750094406,12994.611725329996,53.52608796000277,53367.25002936001 2025-06-16,17:20:08.000,167,11003826,14365,0,1750094407,12994.584780090001,53.54018622000149,53367.16618392 2025-06-16,17:20:09.000,167,11003846,14365,0,1750094408,12994.551098539996,53.561333609999565,53367.1941324 2025-06-16,17:20:10.000,167,11003801,14285,0,1750094409,12994.48373544,53.52608796000277,53367.152209679996 2025-06-16,17:20:11.000,167,11003781,14405,0,1750094410,12994.43658126999,53.57543186999828,53367.11727408 2025-06-16,17:20:12.000,167,11003788,14165,0,1750094411,12994.45679019999,53.561333609999565,53367.06836424 2025-06-16,17:20:13.000,167,11003808,14165,0,1750094412,12994.409636029995,53.52608796000277,53367.089325600005 2025-06-16,17:20:14.000,167,11003776,14085,0,1750094413,12994.40289972,53.568382739998924,53367.01246728001 2025-06-16,17:20:15.000,167,11003853,14205,0,1750094414,12994.429844959996,53.561333609999565,53367.04740288 2025-06-16,17:20:16.000,167,11003867,14565,0,1750094415,12994.429844959996,53.54723535000085,53367.02644152 2025-06-16,17:20:17.000,167,11003860,14285,0,1750094416,12994.44331758,53.4908423099987,53367.040415760006 2025-06-16,17:20:18.000,167,11003818,14245,0,1750094417,12994.44331758,53.50494057000469,53366.97753168 2025-06-16,17:20:19.000,167,11003780,14405,0,1750094418,12994.497208059991,53.49789143999806,53367.02644152 2025-06-16,17:20:20.000,167,11003801,14285,0,1750094419,12994.45679019999,53.53313709000213,53367.04740288 2025-06-16,17:20:21.000,167,11003764,13965,0,1750094420,12994.48373544,53.51903883000341,53367.03342864001 2025-06-16,17:20:22.000,167,11003847,13845,0,1750094421,12994.45679019999,53.52608796000277,53366.99150592001 2025-06-16,17:20:23.000,167,11003790,14125,0,1750094422,12994.490471749996,53.48379317999934,53367.019454400004 2025-06-16,17:20:24.000,167,11003820,13925,0,1750094423,12994.50394437,53.48379317999934,53366.9495832 2025-06-16,17:20:25.000,167,11003804,13885,0,1750094424,12994.517416989991,53.441498400003184,53367.04740288 2025-06-16,17:20:26.000,167,11003805,13805,0,1750094425,12994.510680679996,53.427400140004465,53367.07535136 2025-06-16,17:20:27.000,167,11003837,13965,0,1750094426,12994.557834849991,53.40625274999911,53367.06137712001 2025-06-16,17:20:28.000,167,11003798,13845,0,1750094427,12994.551098539996,53.392154490000394,53367.019454400004 2025-06-16,17:20:29.000,167,11003842,13845,0,1750094428,12994.584780090001,53.371007100002316,53367.019454400004 2025-06-16,17:20:30.000,167,11003770,13885,0,1750094429,12994.584780090001,53.3569088400036,53366.99150592001 2025-06-16,17:20:31.000,167,11003824,13925,0,1750094430,12994.584780090001,53.335761449998245,53367.040415760006 2025-06-16,17:20:32.000,167,11003824,14005,0,1750094431,12994.618461639991,53.31461406000017,53367.04740288 2025-06-16,17:20:33.000,167,11003832,13965,0,1750094432,12994.665615810001,53.335761449998245,53367.01246728001 2025-06-16,17:20:34.000,167,11003781,13685,0,1750094433,12994.665615810001,53.28641754000273,53367.02644152 2025-06-16,17:20:35.000,167,11003855,13965,0,1750094434,12994.692561049997,53.29346667000209,53367.089325600005 2025-06-16,17:20:36.000,167,11003834,13925,0,1750094435,12994.679088429992,53.27936841000337,53367.03342864001 2025-06-16,17:20:37.000,167,11003833,13845,0,1750094436,12994.658879499992,53.27231928000401,53366.99849304 2025-06-16,17:20:38.000,167,11003824,13925,0,1750094437,12994.665615810001,53.27231928000401,53366.93560896 2025-06-16,17:20:39.000,167,11003810,13885,0,1750094438,12994.652143189996,53.25822101999802,53366.92862184 2025-06-16,17:20:40.000,167,11003771,13725,0,1750094439,12994.638670569992,53.2441227599993,53366.90067336 2025-06-16,17:20:41.000,167,11003774,13605,0,1750094440,12994.645406880001,53.23707362999994,53366.921634720005 2025-06-16,17:20:42.000,167,11003781,13765,0,1750094441,12994.638670569992,53.23707362999994,53366.89368624001 2025-06-16,17:20:43.000,167,11003847,13685,0,1750094442,12994.652143189996,53.21592624000186,53366.970544560005 2025-06-16,17:20:44.000,167,11003798,13565,0,1750094443,12994.638670569992,53.22297537000122,53366.90766048 2025-06-16,17:20:45.000,167,11003869,13645,0,1750094444,12994.625197950001,53.2441227599993,53366.90766048 2025-06-16,17:20:46.000,167,11003820,13645,0,1750094445,12994.584780090001,53.201827980003145,53366.879712 2025-06-16,17:20:47.000,167,11003852,13725,0,1750094446,12994.591516399996,53.201827980003145,53366.879712 2025-06-16,17:20:48.000,167,11003806,13765,0,1750094447,12994.578043779991,53.18772972000443,53366.872724880006 2025-06-16,17:20:49.000,167,11003808,13565,0,1750094448,12994.578043779991,53.16658232999907,53366.90766048 2025-06-16,17:20:50.000,167,11003791,13525,0,1750094449,12994.611725329996,53.208877110002504,53366.851763520004 2025-06-16,17:20:51.000,167,11003836,13285,0,1750094450,12994.598252709991,53.18772972000443,53366.84477640001 2025-06-16,17:20:52.000,167,11003843,13645,0,1750094451,12994.631934259996,53.18068058999779,53366.879712 2025-06-16,17:20:53.000,167,11003842,13485,0,1750094452,12994.604989020001,53.17363145999843,53366.816827919996 2025-06-16,17:20:54.000,167,11003819,13645,0,1750094453,12994.611725329996,53.18068058999779,53366.83778928 2025-06-16,17:20:55.000,167,11003851,13565,0,1750094454,12994.631934259996,53.159533199999714,53366.921634720005 2025-06-16,17:20:56.000,167,11003847,13365,0,1750094455,12994.638670569992,53.12428755000292,53366.90067336 2025-06-16,17:20:57.000,167,11003809,13525,0,1750094456,12994.638670569992,53.08199276999949,53366.92862184 2025-06-16,17:20:58.000,167,11003789,13645,0,1750094457,12994.652143189996,53.08904189999885,53366.879712 2025-06-16,17:20:59.000,167,11003808,13645,0,1750094458,12994.672352119997,53.08904189999885,53366.86573776001 2025-06-16,17:21:00.000,167,11003824,13605,0,1750094459,12994.645406880001,53.025599730004615,53366.83778928 2025-06-16,17:21:01.000,167,11003820,13605,0,1750094460,12994.645406880001,52.96215756000311,53366.86573776001 2025-06-16,17:21:02.000,167,11003805,13605,0,1750094461,12994.638670569992,52.94805930000439,53366.90067336 2025-06-16,17:21:03.000,167,11003819,13565,0,1750094462,12994.618461639991,52.94805930000439,53366.93560896 2025-06-16,17:21:04.000,167,11003804,13845,0,1750094463,12994.604989020001,52.94805930000439,53366.89368624001 2025-06-16,17:21:05.000,167,11003832,13405,0,1750094464,12994.591516399996,52.926911909999035,53366.872724880006 2025-06-16,17:21:06.000,167,11003823,13405,0,1750094465,12994.551098539996,52.919862779999676,53366.872724880006 2025-06-16,17:21:07.000,167,11003829,13565,0,1750094466,12994.584780090001,52.919862779999676,53366.851763520004 2025-06-16,17:21:08.000,167,11003807,13365,0,1750094467,12994.5241533,52.94101016999775,53366.88669912 2025-06-16,17:21:09.000,167,11003816,13485,0,1750094468,12994.551098539996,52.926911909999035,53366.94259608001 2025-06-16,17:21:10.000,167,11003805,13405,0,1750094469,12994.510680679996,52.94805930000439,53366.83778928 2025-06-16,17:21:11.000,167,11003801,13605,0,1750094470,12994.490471749996,52.919862779999676,53366.83778928 2025-06-16,17:21:12.000,167,11003768,13365,0,1750094471,12994.490471749996,52.933961039998394,53366.88669912 2025-06-16,17:21:13.000,167,11003821,13405,0,1750094472,12994.530889609996,52.8987153900016,53366.94259608001 2025-06-16,17:21:14.000,167,11003809,13645,0,1750094473,12994.510680679996,52.91281365000032,53366.90067336 2025-06-16,17:21:15.000,167,11003797,13765,0,1750094474,12994.510680679996,52.919862779999676,53366.99150592001 2025-06-16,17:21:16.000,167,11003802,13405,0,1750094475,12994.517416989991,52.8987153900016,53366.92862184 2025-06-16,17:21:17.000,167,11003824,13685,0,1750094476,12994.510680679996,52.89166626000224,53366.91464760001 2025-06-16,17:21:18.000,167,11003793,13365,0,1750094477,12994.530889609996,52.8634697400048,53366.95657032 2025-06-16,17:21:19.000,167,11003826,13605,0,1750094478,12994.517416989991,52.80707670000265,53366.91464760001 2025-06-16,17:21:20.000,167,11003816,13285,0,1750094479,12994.510680679996,52.785929310004576,53367.00548016 2025-06-16,17:21:21.000,167,11003802,13565,0,1750094480,12994.530889609996,52.76478191999922,53367.00548016 2025-06-16,17:21:22.000,167,11003809,13405,0,1750094481,12994.530889609996,52.757732789999864,53367.040415760006 2025-06-16,17:21:23.000,167,11003841,13485,0,1750094482,12994.571307469996,52.71543801000371,53367.040415760006 2025-06-16,17:21:24.000,167,11003776,13405,0,1750094483,12994.571307469996,52.68019235999964,53367.02644152 2025-06-16,17:21:25.000,167,11003804,13645,0,1750094484,12994.564571160001,52.687241489998996,53366.96355744001 2025-06-16,17:21:26.000,167,11003823,13485,0,1750094485,12994.551098539996,52.68019235999964,53366.970544560005 2025-06-16,17:21:27.000,167,11003822,13765,0,1750094486,12994.564571160001,52.68019235999964,53366.99849304 2025-06-16,17:21:28.000,167,11003842,13245,0,1750094487,12994.578043779991,52.701339749997715,53367.01246728001 2025-06-16,17:21:29.000,167,11003801,13245,0,1750094488,12994.564571160001,52.67314323000028,53367.040415760006 2025-06-16,17:21:30.000,167,11003857,13365,0,1750094489,12994.571307469996,52.65904497000156,53367.04740288 2025-06-16,17:21:31.000,167,11003803,13565,0,1750094490,12994.551098539996,52.6519958400022,53367.06137712001 2025-06-16,17:21:32.000,167,11003832,13525,0,1750094491,12994.571307469996,52.623799320004764,53367.11727408 2025-06-16,17:21:33.000,167,11003799,13245,0,1750094492,12994.584780090001,52.61675018999813,53367.07535136 2025-06-16,17:21:34.000,167,11003846,13645,0,1750094493,12994.571307469996,52.59560280000005,53367.11727408 2025-06-16,17:21:35.000,167,11003800,13565,0,1750094494,12994.571307469996,52.59560280000005,53367.138235440005 2025-06-16,17:21:36.000,167,11003802,13405,0,1750094495,12994.564571160001,52.567406280002615,53367.11028696001 2025-06-16,17:21:37.000,167,11003820,13485,0,1750094496,12994.54436223,52.54625889000454,53367.14522256 2025-06-16,17:21:38.000,167,11003827,13405,0,1750094497,12994.564571160001,52.53216062999854,53367.11028696001 2025-06-16,17:21:39.000,167,11003764,13605,0,1750094498,12994.5241533,52.43347281000024,53367.22208088 2025-06-16,17:21:40.000,167,11003848,13325,0,1750094499,12994.490471749996,52.37707976999809,53367.20111952001 2025-06-16,17:21:41.000,167,11003844,13365,0,1750094500,12994.47699912999,52.348883250000654,53367.20111952001 2025-06-16,17:21:42.000,167,11003857,13645,0,1750094501,12994.42310865,52.327735860002576,53367.16618392 2025-06-16,17:21:43.000,167,11003806,13325,0,1750094502,12994.450053889996,52.26429369000107,53367.1941324 2025-06-16,17:21:44.000,167,11003857,13605,0,1750094503,12994.42310865,52.1938023900002,53367.16618392 2025-06-16,17:21:45.000,167,11003796,13405,0,1750094504,12994.41637233999,52.17970413000148,53367.1941324 2025-06-16,17:21:46.000,167,11003879,13725,0,1750094505,12994.40289972,52.13740934999805,53367.22906800001 2025-06-16,17:21:47.000,167,11003808,13565,0,1750094506,12994.35574554999,52.06691805000446,53367.22906800001 2025-06-16,17:21:48.000,167,11003804,13405,0,1750094507,12994.349009239995,52.052819789998466,53367.22208088 2025-06-16,17:21:49.000,167,11003835,13925,0,1750094508,12994.33553661999,52.02462327000103,53367.17317104 2025-06-16,17:21:50.000,167,11003829,13245,0,1750094509,12994.328800309995,52.03167240000039,53367.22208088 2025-06-16,17:21:51.000,167,11003808,13725,0,1750094510,12994.322064,51.96823022999888,53367.22208088 2025-06-16,17:21:52.000,167,11003833,13605,0,1750094511,12994.30185507,51.97527935999824,53367.208106640006 2025-06-16,17:21:53.000,167,11003899,13605,0,1750094512,12994.288382449995,51.925935450002726,53367.257016480005 2025-06-16,17:21:54.000,167,11003864,13365,0,1750094513,12994.322064,51.89773892999801,53367.305926320005 2025-06-16,17:21:55.000,167,11003845,13845,0,1750094514,12994.28164614,51.86954241000058,53367.3338748 2025-06-16,17:21:56.000,167,11003857,13445,0,1750094515,12994.27490982999,51.85544415000186,53367.27797784001 2025-06-16,17:21:57.000,167,11003847,13405,0,1750094516,12994.29511875999,51.80610023999907,53367.319900559996 2025-06-16,17:21:58.000,167,11003836,13685,0,1750094517,12994.268173519995,51.756756330003554,53367.29893920001 2025-06-16,17:21:59.000,167,11003792,13565,0,1750094518,12994.29511875999,51.707412420000765,53367.28496496 2025-06-16,17:22:00.000,167,11003867,13325,0,1750094519,12994.33553661999,51.700363290001405,53367.2640036 2025-06-16,17:22:01.000,167,11003846,13285,0,1750094520,12994.37595447999,51.651019379998615,53367.23605512 2025-06-16,17:22:02.000,167,11003831,13525,0,1750094521,12994.37595447999,51.67921590000333,53367.257016480005 2025-06-16,17:22:03.000,167,11003856,13245,0,1750094522,12994.389427099995,51.651019379998615,53367.27099072 2025-06-16,17:22:04.000,167,11003850,13645,0,1750094523,12994.41637233999,51.643970249999256,53367.21509376 2025-06-16,17:22:05.000,167,11003831,13325,0,1750094524,12994.450053889996,51.62282286000118,53367.27099072 2025-06-16,17:22:06.000,167,11003854,13325,0,1750094525,12994.47699912999,51.6016754700031,53367.29893920001 2025-06-16,17:22:07.000,167,11003849,13565,0,1750094526,12994.47699912999,51.58052807999775,53367.319900559996 2025-06-16,17:22:08.000,167,11003838,13325,0,1750094527,12994.490471749996,51.54528243000095,53367.34086192 2025-06-16,17:22:09.000,167,11003838,13365,0,1750094528,12994.497208059991,51.517085910003516,53367.36881040001 2025-06-16,17:22:10.000,167,11003836,13365,0,1750094529,12994.490471749996,51.474791130000085,53367.3338748 2025-06-16,17:22:11.000,167,11003834,13485,0,1750094530,12994.48373544,51.474791130000085,53367.36881040001 2025-06-16,17:22:12.000,167,11003828,13485,0,1750094531,12994.497208059991,51.45364374000201,53367.32688768001 2025-06-16,17:22:13.000,167,11003815,13805,0,1750094532,12994.497208059991,51.40429982999922,53367.34086192 2025-06-16,17:22:14.000,167,11003847,13525,0,1750094533,12994.517416989991,51.39725069999986,53367.31291344 2025-06-16,17:22:15.000,167,11003814,13605,0,1750094534,12994.517416989991,51.37610331000178,53367.34784904001 2025-06-16,17:22:16.000,167,11003852,13565,0,1750094535,12994.537625919991,51.38315244000114,53367.38977176 2025-06-16,17:22:17.000,167,11003871,13405,0,1750094536,12994.598252709991,51.32675939999899,53367.375797520006 2025-06-16,17:22:18.000,167,11003852,13405,0,1750094537,12994.571307469996,51.28446462000284,53367.34784904001 2025-06-16,17:22:19.000,167,11003818,13525,0,1750094538,12994.578043779991,51.32675939999899,53367.319900559996 2025-06-16,17:22:20.000,167,11003883,13645,0,1750094539,12994.611725329996,51.28446462000284,53367.34784904001 2025-06-16,17:22:21.000,167,11003827,13645,0,1750094540,12994.584780090001,51.256268099998124,53367.32688768001 2025-06-16,17:22:22.000,167,11003812,13405,0,1750094541,12994.658879499992,51.256268099998124,53367.34086192 2025-06-16,17:22:23.000,167,11003880,13685,0,1750094542,12994.618461639991,51.27036636000412,53367.34784904001 2025-06-16,17:22:24.000,167,11003853,13365,0,1750094543,12994.625197950001,51.27036636000412,53367.38278464 2025-06-16,17:22:25.000,167,11003836,13525,0,1750094544,12994.584780090001,51.22807158000069,53367.39675888001 2025-06-16,17:22:26.000,167,11003824,13405,0,1750094545,12994.604989020001,51.28446462000284,53367.34784904001 2025-06-16,17:22:27.000,167,11003830,13565,0,1750094546,12994.564571160001,51.23512071000005,53367.38278464 2025-06-16,17:22:28.000,167,11003840,13565,0,1750094547,12994.578043779991,51.20692419000261,53367.41772024001 2025-06-16,17:22:29.000,167,11003843,13525,0,1750094548,12994.584780090001,51.22807158000069,53367.41073312 2025-06-16,17:22:30.000,167,11003827,13485,0,1750094549,12994.571307469996,51.26331723000476,53367.424707360005 2025-06-16,17:22:31.000,167,11003808,13565,0,1750094550,12994.530889609996,51.18577680000453,53367.44566872001 2025-06-16,17:22:32.000,167,11003810,13565,0,1750094551,12994.510680679996,51.15758027999982,53367.48060432 2025-06-16,17:22:33.000,167,11003816,13725,0,1750094552,12994.50394437,51.12938376000238,53367.45265584 2025-06-16,17:22:34.000,167,11003874,13485,0,1750094553,12994.47699912999,51.122334630003024,53367.473617200005 2025-06-16,17:22:35.000,167,11003827,13525,0,1750094554,12994.429844959996,51.10118723999767,53367.473617200005 2025-06-16,17:22:36.000,167,11003823,13605,0,1750094555,12994.37595447999,51.065941590000875,53367.4386816 2025-06-16,17:22:37.000,167,11003884,13925,0,1750094556,12994.349009239995,51.03069594000408,53367.48060432 2025-06-16,17:22:38.000,167,11003821,13365,0,1750094557,12994.30185507,51.02364681000472,53367.45964296 2025-06-16,17:22:39.000,167,11003839,13765,0,1750094558,12994.247964589995,51.009548549998726,53367.39675888001 2025-06-16,17:22:40.000,167,11003826,13565,0,1750094559,12994.19407410999,51.00249941999937,53367.424707360005 2025-06-16,17:22:41.000,167,11003851,13605,0,1750094560,12994.126711009994,51.016597679998085,53367.43169448 2025-06-16,17:22:42.000,167,11003828,13205,0,1750094561,12994.1199747,51.03069594000408,53367.473617200005 2025-06-16,17:22:43.000,167,11003804,13565,0,1750094562,12994.03240266999,50.99545029000001,53367.44566872001 2025-06-16,17:22:44.000,167,11003804,13405,0,1750094563,12993.978512189999,50.99545029000001,53367.375797520006 2025-06-16,17:22:45.000,167,11003787,13405,0,1750094564,12993.924621709994,51.009548549998726,53367.375797520006 2025-06-16,17:22:46.000,167,11003814,13525,0,1750094565,12993.877467539998,50.98840116000065,53367.403746 2025-06-16,17:22:47.000,167,11003854,13405,0,1750094566,12993.843785989993,50.98840116000065,53367.36881040001 2025-06-16,17:22:48.000,167,11003873,13405,0,1750094567,12993.843785989993,50.96020464000321,53367.354836160004 2025-06-16,17:22:49.000,167,11003855,13725,0,1750094568,12993.789895509988,50.96725377000257,53367.34086192 2025-06-16,17:22:50.000,167,11003786,13565,0,1750094569,12993.756213959998,50.946106380004494,53367.36182328 2025-06-16,17:22:51.000,167,11003826,13605,0,1750094570,12993.756213959998,50.896762470001704,53367.36881040001 2025-06-16,17:22:52.000,167,11003871,13565,0,1750094571,12993.776422889998,50.82627117000084,53367.375797520006 2025-06-16,17:22:53.000,167,11003853,13365,0,1750094572,12993.742741339993,50.76987812999869,53367.34086192 2025-06-16,17:22:54.000,167,11003808,13485,0,1750094573,12993.695587169997,50.69938682999782,53367.375797520006 2025-06-16,17:22:55.000,167,11003833,13405,0,1750094574,12993.661905619992,50.6852885699991,53367.3338748 2025-06-16,17:22:56.000,167,11003817,13565,0,1750094575,12993.614751449997,50.62184640000487,53367.305926320005 2025-06-16,17:22:57.000,167,11003814,13365,0,1750094576,12993.608015140002,50.56545336000272,53367.27797784001 2025-06-16,17:22:58.000,167,11003810,13445,0,1750094577,12993.527179420002,50.50906032000057,53367.3338748 2025-06-16,17:22:59.000,167,11003841,13445,0,1750094578,12993.432871079996,50.45971640999778,53367.305926320005 2025-06-16,17:23:00.000,167,11003828,13565,0,1750094579,12993.358771669991,50.38922511000419,53367.25002936001 2025-06-16,17:23:01.000,167,11003791,13405,0,1750094580,12993.26446333,50.36102858999948,53367.22208088 2025-06-16,17:23:02.000,167,11003828,13365,0,1750094581,12993.17689129999,50.34693033000076,53367.24304224 2025-06-16,17:23:03.000,167,11003785,13405,0,1750094582,12993.048901409995,50.32578294000268,53367.24304224 2025-06-16,17:23:04.000,167,11003811,13605,0,1750094583,12992.96132938,50.304635550004605,53367.21509376 2025-06-16,17:23:05.000,167,11003760,13445,0,1750094584,12992.85354841999,50.304635550004605,53367.138235440005 2025-06-16,17:23:06.000,167,11003782,13405,0,1750094585,12992.745767459994,50.29758641999797,53367.06836424 2025-06-16,17:23:07.000,167,11003858,13405,0,1750094586,12992.678404359998,50.311684680003964,53367.06137712001 2025-06-16,17:23:08.000,167,11003846,13565,0,1750094587,12992.597568639998,50.32578294000268,53367.11028696001 2025-06-16,17:23:09.000,167,11003812,13445,0,1750094588,12992.523469229993,50.33283207000204,53367.09631272 2025-06-16,17:23:10.000,167,11003816,13605,0,1750094589,12992.449369820002,50.36807771999884,53367.06137712001 2025-06-16,17:23:11.000,167,11003796,13325,0,1750094590,12992.456106129997,50.40332337000291,53367.01246728001 2025-06-16,17:23:12.000,167,11003832,13765,0,1750094591,12992.408951960002,50.3398812000014,53366.99849304 2025-06-16,17:23:13.000,167,11003841,13565,0,1750094592,12992.388743030002,50.34693033000076,53366.97753168 2025-06-16,17:23:14.000,167,11003804,13325,0,1750094593,12992.382006719992,50.304635550004605,53366.94259608001 2025-06-16,17:23:15.000,167,11003830,13445,0,1750094594,12992.314643619997,50.262340770001174,53366.921634720005 2025-06-16,17:23:16.000,167,11003815,13365,0,1750094595,12992.287698380002,50.212996859998384,53366.90067336 2025-06-16,17:23:17.000,167,11003831,13445,0,1750094596,12992.274225759997,50.15660382000351,53366.82381504001 2025-06-16,17:23:18.000,167,11003851,13445,0,1750094597,12992.173181109996,50.10021078000136,53366.851763520004 2025-06-16,17:23:19.000,167,11003818,13605,0,1750094598,12992.12602694,50.093161650002,53366.851763520004 2025-06-16,17:23:20.000,167,11003822,13645,0,1750094599,12992.078872769991,49.966277309998986,53366.85875064 2025-06-16,17:23:21.000,167,11003820,13645,0,1750094600,12992.03845490999,49.95217905000027,53366.83778928 2025-06-16,17:23:22.000,167,11003792,13205,0,1750094601,12991.930673949995,49.902835140004754,53366.76093096 2025-06-16,17:23:23.000,167,11003878,13485,0,1750094602,12991.87678346999,49.86054036000132,53366.84477640001 2025-06-16,17:23:24.000,167,11003789,13565,0,1750094603,12991.82289299,49.83234384000389,53366.802853680005 2025-06-16,17:23:25.000,167,11003789,13405,0,1750094604,12991.748793579995,49.804147319999174,53366.753943840005 2025-06-16,17:23:26.000,167,11003799,13445,0,1750094605,12991.728584649994,49.790049060000456,53366.72599536001 2025-06-16,17:23:27.000,167,11003805,13245,0,1750094606,12991.647748929994,49.81119644999853,53366.66311128 2025-06-16,17:23:28.000,167,11003833,13445,0,1750094607,12991.607331069994,49.82529471000453,53366.684072640004 2025-06-16,17:23:29.000,167,11003811,13445,0,1750094608,12991.587122139994,49.797098189999815,53366.66311128 2025-06-16,17:23:30.000,167,11003800,13245,0,1750094609,12991.539967969999,49.81824557999789,53366.64214992 2025-06-16,17:23:31.000,167,11003833,13805,0,1750094610,12991.506286419994,49.82529471000453,53366.64214992 2025-06-16,17:23:32.000,167,11003858,13685,0,1750094611,12991.486077489993,49.790049060000456,53366.62817568001 2025-06-16,17:23:33.000,167,11003823,13485,0,1750094612,12991.506286419994,49.804147319999174,53366.60721432001 2025-06-16,17:23:34.000,167,11003819,13525,0,1750094613,12991.499550109998,49.797098189999815,53366.6002272 2025-06-16,17:23:35.000,167,11003780,13525,0,1750094614,12991.452395939988,49.75480341000366,53366.516381760004 2025-06-16,17:23:36.000,167,11003782,13605,0,1750094615,12991.432187009988,49.70545950000087,53366.516381760004 2025-06-16,17:23:37.000,167,11003830,13805,0,1750094616,12991.432187009988,49.69136124000215,53366.50939464001 2025-06-16,17:23:38.000,167,11003877,13565,0,1750094617,12991.378296529998,49.70545950000087,53366.57227872 2025-06-16,17:23:39.000,167,11003811,13605,0,1750094618,12991.351351290003,49.670213850004075,53366.52336888 2025-06-16,17:23:40.000,167,11003822,13805,0,1750094619,12991.290724500002,49.6349682,53366.52336888 2025-06-16,17:23:41.000,167,11003811,13445,0,1750094620,12991.263779259993,49.627919070000644,53366.50939464001 2025-06-16,17:23:42.000,167,11003796,13565,0,1750094621,12991.182943539992,49.58562429000449,53366.4954204 2025-06-16,17:23:43.000,167,11003857,13685,0,1750094622,12991.075162579997,49.564476899999136,53366.481446159996 2025-06-16,17:23:44.000,167,11003781,13325,0,1750094623,12990.987590550001,49.578575159997854,53366.48843328001 2025-06-16,17:23:45.000,167,11003826,13685,0,1750094624,12990.879809589991,49.564476899999136,53366.45349768 2025-06-16,17:23:46.000,167,11003782,13645,0,1750094625,12990.76529232,49.59267342000385,53366.40458784 2025-06-16,17:23:47.000,167,11003783,13645,0,1750094626,12990.62382981,49.55742776999978,53366.43253632 2025-06-16,17:23:48.000,167,11003824,13925,0,1750094627,12990.50257623,49.55742776999978,53366.39760072 2025-06-16,17:23:49.000,167,11003797,13885,0,1750094628,12990.354377409989,49.58562429000449,53366.41157496001 2025-06-16,17:23:50.000,167,11003801,14005,0,1750094629,12990.233123829988,49.620869940001285,53366.36266512001 2025-06-16,17:23:51.000,167,11003816,13885,0,1750094630,12990.078188699998,49.613820810001926,53366.25785832 2025-06-16,17:23:52.000,167,11003785,14405,0,1750094631,12989.977144049997,49.64201732999936,53366.25785832 2025-06-16,17:23:53.000,167,11003792,14325,0,1750094632,12989.849154160001,49.65611558999808,53366.20894848 2025-06-16,17:23:54.000,167,11003783,14365,0,1750094633,12989.775054749996,49.71250863000023,53366.16003864 2025-06-16,17:23:55.000,167,11003824,14925,0,1750094634,12989.680746409991,49.68431211000279,53366.1111288 2025-06-16,17:23:56.000,167,11003763,14725,0,1750094635,12989.714427959996,49.670213850004075,53366.06221896 2025-06-16,17:23:57.000,167,11003792,14645,0,1750094636,12989.674010099996,49.68431211000279,53365.94343792 2025-06-16,17:23:58.000,167,11003690,14765,0,1750094637,12989.828945230001,49.430543430004036,53366.083180320005 2025-06-16,17:23:59.000,167,11003788,14445,0,1750094638,12989.815472609997,49.55742776999978,53366.02029624 2025-06-16,17:24:00.000,167,11003786,14205,0,1750094639,12989.849154160001,49.52218212000298,53365.964399280005 2025-06-16,17:24:01.000,167,11003746,14125,0,1750094640,12989.835681539997,49.564476899999136,53366.02029624 2025-06-16,17:24:02.000,167,11003843,14525,0,1750094641,12989.754845819996,49.5362803800017,53365.964399280005 2025-06-16,17:24:03.000,167,11003794,14365,0,1750094642,12989.680746409991,49.55037864000042,53366.00632200001 2025-06-16,17:24:04.000,167,11003851,14285,0,1750094643,12989.52581128,49.5362803800017,53366.02029624 2025-06-16,17:24:05.000,167,11003845,14365,0,1750094644,12989.41803031999,49.54332951000106,53365.89452808 2025-06-16,17:24:06.000,167,11003823,14285,0,1750094645,12989.28330412,49.47283821000019,53365.90850232001 2025-06-16,17:24:07.000,167,11003761,14525,0,1750094646,12989.242886259999,49.444641690002754,53365.88754096001 2025-06-16,17:24:08.000,167,11003849,14725,0,1750094647,12989.155314229989,49.41644516999804,53365.78972128001 2025-06-16,17:24:09.000,167,11003794,14685,0,1750094648,12989.074478509989,49.395297779999964,53365.76875992001 2025-06-16,17:24:10.000,167,11003839,14925,0,1750094649,12989.000379099998,49.40234690999932,53365.76875992001 2025-06-16,17:24:11.000,167,11003828,14605,0,1750094650,12988.919543379998,49.36710126000253,53365.71286296 2025-06-16,17:24:12.000,167,11003791,14805,0,1750094651,12988.899334449998,49.388248650000605,53365.74081144001 2025-06-16,17:24:13.000,167,11003859,14485,0,1750094652,12988.805026109992,49.52218212000298,53365.677927360004 2025-06-16,17:24:14.000,167,11003829,14205,0,1750094653,12988.677036219997,49.55037864000042,53365.71985008001 2025-06-16,17:24:15.000,167,11003884,14405,0,1750094654,12988.569255260001,49.564476899999136,53365.63600464 2025-06-16,17:24:16.000,167,11003781,14565,0,1750094655,12988.421056439991,49.59972255000321,53365.62203040001 2025-06-16,17:24:17.000,167,11003813,14165,0,1750094656,12988.25938499999,49.677262980003434,53365.55914632 2025-06-16,17:24:18.000,167,11003820,14325,0,1750094657,12988.13813141999,49.71250863000023,53365.4473524 2025-06-16,17:24:19.000,167,11003869,14485,0,1750094658,12988.010141529994,49.7829999300011,53365.38446832001 2025-06-16,17:24:20.000,167,11003868,14445,0,1750094659,12987.882151639998,49.86054036000132,53365.38446832001 2025-06-16,17:24:21.000,167,11003845,14205,0,1750094660,12987.740689129998,49.89578600999812,53365.31459712001 2025-06-16,17:24:22.000,167,11003884,14405,0,1750094661,12987.653117100002,49.8816877499994,53365.2726744 2025-06-16,17:24:23.000,167,11003834,14525,0,1750094662,12987.525127209992,49.902835140004754,53365.2028032 2025-06-16,17:24:24.000,167,11003876,14445,0,1750094663,12987.444291489992,49.95217905000027,53365.15389336 2025-06-16,17:24:25.000,167,11003807,14365,0,1750094664,12987.349983150001,49.980375569997705,53365.26568728001 2025-06-16,17:24:26.000,167,11003913,14685,0,1750094665,12987.26914743,49.92398253000283,53365.13991912001 2025-06-16,17:24:27.000,167,11003782,14565,0,1750094666,12987.215256949996,49.973326439998345,53365.01415096 2025-06-16,17:24:28.000,167,11003681,14445,0,1750094667,12987.16136646999,49.86758949000068,53365.01415096 2025-06-16,17:24:29.000,167,11003838,14565,0,1750094668,12987.114212299995,49.88873687999876,53364.95126688001 2025-06-16,17:24:30.000,167,11003845,14565,0,1750094669,12987.04011288999,49.83234384000389,53364.8883828 2025-06-16,17:24:31.000,167,11003740,14405,0,1750094670,12986.96601348,49.86054036000132,53364.8185116 2025-06-16,17:24:32.000,167,11003844,14205,0,1750094671,12986.87844144999,49.790049060000456,53364.88139568001 2025-06-16,17:24:33.000,167,11003853,14445,0,1750094672,12986.804342039999,49.790049060000456,53364.8883828 2025-06-16,17:24:34.000,167,11003784,14405,0,1750094673,12986.689824769994,49.69136124000215,53364.85344720001 2025-06-16,17:24:35.000,167,11003880,14645,0,1750094674,12986.656143219989,49.71250863000023,53364.75562752 2025-06-16,17:24:36.000,167,11003813,14205,0,1750094675,12986.541625949998,49.71250863000023,53364.71370480001 2025-06-16,17:24:37.000,167,11003846,14845,0,1750094676,12986.480999159998,49.71250863000023,53364.65082072 2025-06-16,17:24:38.000,167,11003885,14805,0,1750094677,12986.400163439997,49.7477542800043,53364.62985936 2025-06-16,17:24:39.000,167,11003862,14565,0,1750094678,12986.305855099992,49.76890167000238,53364.55998816 2025-06-16,17:24:40.000,167,11003819,14445,0,1750094679,12986.225019379992,49.7829999300011,53364.608898 2025-06-16,17:24:41.000,167,11003771,14645,0,1750094680,12986.225019379992,49.81119644999853,53364.53203968 2025-06-16,17:24:42.000,167,11003796,14365,0,1750094681,12986.157656279996,49.83234384000389,53364.48312984 2025-06-16,17:24:43.000,167,11003823,14405,0,1750094682,12986.056611629996,49.86758949000068,53364.47614272001 2025-06-16,17:24:44.000,167,11003773,14285,0,1750094683,12986.016193769996,49.95217905000027,53364.49710408001 2025-06-16,17:24:45.000,167,11003819,14485,0,1750094684,12985.94209435999,50.00152296000306,53364.37832304001 2025-06-16,17:24:46.000,167,11003877,14485,0,1750094685,12985.86125863999,50.064965130004566,53364.37133592 2025-06-16,17:24:47.000,167,11003905,14445,0,1750094686,12985.84104970999,50.093161650002,53364.30146472001 2025-06-16,17:24:48.000,167,11003798,14205,0,1750094687,12985.74000505999,50.079063390003284,53364.30845184001 2025-06-16,17:24:49.000,167,11003829,14365,0,1750094688,12985.672641959995,50.19184947000031,53364.32941320001 2025-06-16,17:24:50.000,167,11003824,14365,0,1750094689,12985.53791575999,50.18480034000095,53364.25255488 2025-06-16,17:24:51.000,167,11003811,14645,0,1750094690,12985.450343729994,50.255291640001815,53364.23159352001 2025-06-16,17:24:52.000,167,11003799,14245,0,1750094691,12985.335826459988,50.31873381000332,53364.21761928 2025-06-16,17:24:53.000,167,11003798,14725,0,1750094692,12985.201100259997,50.375126849998196,53364.17569656 2025-06-16,17:24:54.000,167,11003842,14525,0,1750094693,12985.046165129992,50.41742163000163,53364.1547352 2025-06-16,17:24:55.000,167,11003759,14765,0,1750094694,12984.911438930001,50.51610944999993,53364.04294128001 2025-06-16,17:24:56.000,167,11003852,14205,0,1750094695,12984.756503799996,50.62184640000487,53364.03595416 2025-06-16,17:24:57.000,167,11003814,14525,0,1750094696,12984.635250219995,50.63594466000359,53364.06390264001 2025-06-16,17:24:58.000,167,11003794,14685,0,1750094697,12984.50052401999,50.650042920002306,53363.96608296001 2025-06-16,17:24:59.000,167,11003803,14325,0,1750094698,12984.345588889999,50.706435960004455,53363.96608296001 2025-06-16,17:25:00.000,167,11003854,14165,0,1750094699,12984.271489479994,50.78397639000468,53363.84730192001 2025-06-16,17:25:01.000,167,11003820,14685,0,1750094700,12984.130026969993,50.86151682000491,53363.80537920001 2025-06-16,17:25:02.000,167,11003852,14525,0,1750094701,12984.035718630003,50.91790985999978,53363.80537920001 2025-06-16,17:25:03.000,167,11003821,14485,0,1750094702,12983.941410289997,50.93905724999786,53363.72153376 2025-06-16,17:25:04.000,167,11003876,14285,0,1750094703,12983.826893019992,50.96725377000257,53363.60275272 2025-06-16,17:25:05.000,167,11003850,14645,0,1750094704,12983.799947779997,51.02364681000472,53363.60275272 2025-06-16,17:25:06.000,167,11003813,14365,0,1750094705,12983.719112059996,51.03774507000344,53363.5957656 2025-06-16,17:25:07.000,167,11003856,14445,0,1750094706,12983.638276339996,51.108236370004306,53363.53986864001 2025-06-16,17:25:08.000,167,11003856,14565,0,1750094707,12983.584385859991,51.10118723999767,53363.42807472 2025-06-16,17:25:09.000,167,11003872,14285,0,1750094708,12983.52375906999,51.1434820200011,53363.41410048 2025-06-16,17:25:10.000,167,11003821,14365,0,1750094709,12983.415978109995,51.13643289000174,53363.37217776001 2025-06-16,17:25:11.000,167,11003772,14885,0,1750094710,12983.335142389995,51.16462940999918,53363.386152 2025-06-16,17:25:12.000,167,11003864,14365,0,1750094711,12983.254306669995,51.20692419000261,53363.37217776001 2025-06-16,17:25:13.000,167,11003848,14565,0,1750094712,12983.26777929,51.20692419000261,53363.30230656001 2025-06-16,17:25:14.000,167,11003933,14245,0,1750094713,12983.18020725999,51.21397332000197,53363.27435808001 2025-06-16,17:25:15.000,167,11003825,14565,0,1750094714,12983.146525709999,51.21397332000197,53363.22544824001 2025-06-16,17:25:16.000,167,11003824,14565,0,1750094715,12983.052217369994,51.242169839999406,53363.2464096 2025-06-16,17:25:17.000,167,11003900,14045,0,1750094716,12983.032008439994,51.23512071000005,53363.15557704001 2025-06-16,17:25:18.000,167,11003813,14565,0,1750094717,12982.951172719993,51.249218969998765,53363.07871872 2025-06-16,17:25:19.000,167,11003851,14365,0,1750094718,12982.930963789993,51.27741549000348,53363.05775736001 2025-06-16,17:25:20.000,167,11003895,14525,0,1750094719,12982.883809619998,51.298562880001555,53363.04378312 2025-06-16,17:25:21.000,167,11003839,14405,0,1750094720,12982.856864379988,51.32675939999899,53363.02282176 2025-06-16,17:25:22.000,167,11003864,14685,0,1750094721,12982.843391759998,51.31266114000027,53362.98089904 2025-06-16,17:25:23.000,167,11003783,14365,0,1750094722,12982.722138179997,51.37610331000178,53362.93897632001 2025-06-16,17:25:24.000,167,11003814,14445,0,1750094723,12982.728874489992,51.39725069999986,53362.90404072 2025-06-16,17:25:25.000,167,11003851,14045,0,1750094724,12982.654775080002,51.42544722000457,53362.82019528001 2025-06-16,17:25:26.000,167,11003845,14405,0,1750094725,12982.648038769992,51.45364374000201,53362.82019528001 2025-06-16,17:25:27.000,167,11003891,14445,0,1750094726,12982.600884599997,51.57347894999839,53362.74333696 2025-06-16,17:25:28.000,167,11003818,14605,0,1750094727,12982.540257809997,51.57347894999839,53362.778272560005 2025-06-16,17:25:29.000,167,11003785,14245,0,1750094728,12982.513312570001,51.61577373000182,53362.729362720005 2025-06-16,17:25:30.000,167,11003849,14325,0,1750094729,12982.452685780001,51.643970249999256,53362.680452880006 2025-06-16,17:25:31.000,167,11003863,14565,0,1750094730,12982.445949469991,51.72855980999884,53362.62455592001 2025-06-16,17:25:32.000,167,11003881,14685,0,1750094731,12982.41226792,51.742658070004836,53362.659491520004 2025-06-16,17:25:33.000,167,11003835,14485,0,1750094732,12982.439213159996,51.86249328000122,53362.65250440001 2025-06-16,17:25:34.000,167,11003791,14365,0,1750094733,12982.432476850001,51.876591539999936,53362.6175688 2025-06-16,17:25:35.000,167,11003863,14685,0,1750094734,12982.432476850001,51.932984580002085,53362.64551728 2025-06-16,17:25:36.000,167,11003815,14525,0,1750094735,12982.445949469991,51.982328490004875,53362.64551728 2025-06-16,17:25:37.000,167,11003832,14805,0,1750094736,12982.452685780001,51.99642675000359,53362.59660744 2025-06-16,17:25:38.000,167,11003793,14645,0,1750094737,12982.472894710001,52.00347588000295,53362.64551728 2025-06-16,17:25:39.000,167,11003892,14485,0,1750094738,12982.472894710001,51.989377620004234,53362.62455592001 2025-06-16,17:25:40.000,167,11003896,14405,0,1750094739,12982.499839949996,51.982328490004875,53362.561671840005 2025-06-16,17:25:41.000,167,11003867,14445,0,1750094740,12982.486367329991,51.989377620004234,53362.512762000006 2025-06-16,17:25:42.000,167,11003854,14405,0,1750094741,12982.560466739997,52.07396718000382,53362.51974912 2025-06-16,17:25:43.000,167,11003817,14645,0,1750094742,12982.614357220002,52.059868919997825,53362.51974912 2025-06-16,17:25:44.000,167,11003888,14525,0,1750094743,12982.587411979992,52.052819789998466,53362.512762000006 2025-06-16,17:25:45.000,167,11003772,14725,0,1750094744,12982.641302459997,52.116261959999974,53362.52673624 2025-06-16,17:25:46.000,167,11003849,14685,0,1750094745,12982.654775080002,52.08101631000318,53362.60359456001 2025-06-16,17:25:47.000,167,11003884,14445,0,1750094746,12982.782764969998,52.165605870002764,53362.491800640004 2025-06-16,17:25:48.000,167,11003873,14405,0,1750094747,12982.749083419993,52.22199891000491,53362.56865896 2025-06-16,17:25:49.000,167,11003838,14165,0,1750094748,12982.796237590002,52.32068673000322,53362.4778264 2025-06-16,17:25:50.000,167,11003897,14565,0,1750094749,12982.823182829998,52.334784990001936,53362.48481352001 2025-06-16,17:25:51.000,167,11003818,14405,0,1750094750,12982.904018549998,52.4405219399996,53362.59660744 2025-06-16,17:25:52.000,167,11003796,14325,0,1750094751,12982.924227479998,52.49691498000175,53362.63154304001 2025-06-16,17:25:53.000,167,11003809,14485,0,1750094752,12983.045481059999,52.58150454000133,53362.60359456001 2025-06-16,17:25:54.000,167,11003874,14445,0,1750094753,12983.126316779999,52.567406280002615,53362.60359456001 2025-06-16,17:25:55.000,167,11003805,14525,0,1750094754,12983.112844159994,52.64494671000284,53362.59660744 2025-06-16,17:25:56.000,167,11003850,14245,0,1750094755,12983.18020725999,52.70838888000435,53362.65250440001 2025-06-16,17:25:57.000,167,11003867,14365,0,1750094756,12983.28125190999,52.792978440003935,53362.680452880006 2025-06-16,17:25:58.000,167,11003825,14405,0,1750094757,12983.375560249995,52.77888017999794,53362.680452880006 2025-06-16,17:25:59.000,167,11003790,14285,0,1750094758,12983.48334120999,52.84232234999945,53362.75032408001 2025-06-16,17:26:00.000,167,11003907,14285,0,1750094759,12983.564176929991,52.88461713000288,53362.72237560001 2025-06-16,17:26:01.000,167,11003872,14285,0,1750094760,12983.6113311,52.933961039998394,53362.81320816 2025-06-16,17:26:02.000,167,11003882,14565,0,1750094761,12983.618067409996,52.96215756000311,53362.79224680001 2025-06-16,17:26:03.000,167,11003804,14405,0,1750094762,12983.692166820001,53.05379625000205,53362.81320816 2025-06-16,17:26:04.000,167,11003849,14205,0,1750094763,12983.712375750001,53.08904189999885,53362.82019528001 2025-06-16,17:26:05.000,167,11003908,14405,0,1750094764,12983.746057299992,53.16658232999907,53362.848143760006 2025-06-16,17:26:06.000,167,11003897,14285,0,1750094765,12983.766266229992,53.23002450000058,53362.862118 2025-06-16,17:26:07.000,167,11003912,14245,0,1750094766,12983.820156709997,53.328712319998886,53362.897053600005 2025-06-16,17:26:08.000,167,11003881,14205,0,1750094767,12983.833629330002,53.41330187999847,53362.90404072 2025-06-16,17:26:09.000,167,11003806,14405,0,1750094768,12983.773002540001,53.46264579000126,53362.85513088 2025-06-16,17:26:10.000,167,11003816,14485,0,1750094769,12983.840365639997,53.554284480000206,53362.95295056 2025-06-16,17:26:11.000,167,11003862,14925,0,1750094770,12983.860574569997,53.603628390002996,53362.98089904 2025-06-16,17:26:12.000,167,11003841,14685,0,1750094771,12983.954882910002,53.64592316999915,53362.93897632001 2025-06-16,17:26:13.000,167,11003853,14805,0,1750094772,12984.103081729998,53.75166012000409,53362.945963440005 2025-06-16,17:26:14.000,167,11003884,14365,0,1750094773,12984.156972209988,53.80805315999896,53362.9319892 2025-06-16,17:26:15.000,167,11003831,14445,0,1750094774,12984.305171029999,53.88559358999919,53362.95993768001 2025-06-16,17:26:16.000,167,11003887,14325,0,1750094775,12984.332116269994,53.92083924000326,53363.015834640006 2025-06-16,17:26:17.000,167,11003848,14285,0,1750094776,12984.43989722999,53.98428141000477,53363.00884752001 2025-06-16,17:26:18.000,167,11003873,14125,0,1750094777,12984.50052401999,54.019527060001565,53363.08570584001 2025-06-16,17:26:19.000,167,11003830,14445,0,1750094778,12984.50052401999,54.09706749000179,53363.09269296 2025-06-16,17:26:20.000,167,11003859,14245,0,1750094779,12984.554414499995,54.15346053000394,53363.113654320005 2025-06-16,17:26:21.000,167,11003840,14405,0,1750094780,12984.56788712,54.20985356999881,53363.10666720001 2025-06-16,17:26:22.000,167,11003876,14205,0,1750094781,12984.64198652999,54.245099220002885,53363.22544824001 2025-06-16,17:26:23.000,167,11003800,14325,0,1750094782,12984.6891407,54.27329574000032,53363.22544824001 2025-06-16,17:26:24.000,167,11003902,14165,0,1750094783,12984.74303117999,54.31559052000375,53363.26737096 2025-06-16,17:26:25.000,167,11003810,14685,0,1750094784,12984.783449039991,54.34378704000119,53363.3162808 2025-06-16,17:26:26.000,167,11003966,14405,0,1750094785,12984.904702619991,54.32263965000311,53363.27435808001 2025-06-16,17:26:27.000,167,11003785,14565,0,1750094786,12984.918175239996,54.477720510003564,53363.27435808001 2025-06-16,17:26:28.000,167,11003899,14485,0,1750094787,12985.039428819997,54.40018008000334,53363.30230656001 2025-06-16,17:26:29.000,167,11003772,14445,0,1750094788,12985.113528230002,54.414278340002056,53363.37916488 2025-06-16,17:26:30.000,167,11003889,14485,0,1750094789,12985.180891329997,54.44952398999885,53363.386152 2025-06-16,17:26:31.000,167,11003870,14365,0,1750094790,12985.308881219993,54.477720510003564,53363.386152 2025-06-16,17:26:32.000,167,11003847,14565,0,1750094791,12985.369508009993,54.44247485999949,53363.43506184 2025-06-16,17:26:33.000,167,11003911,14445,0,1750094792,12985.436871109989,54.52001528999972,53363.42108760001 2025-06-16,17:26:34.000,167,11003898,14285,0,1750094793,12985.53791575999,54.49181877000228,53363.47698456 2025-06-16,17:26:35.000,167,11003857,14205,0,1750094794,12985.585069929999,54.505917030001,53363.518907280006 2025-06-16,17:26:36.000,167,11003862,14285,0,1750094795,12985.70632351,54.53411354999844,53363.57480424 2025-06-16,17:26:37.000,167,11003855,14325,0,1750094796,12985.84778602,54.49886790000164,53363.63768832001 2025-06-16,17:26:38.000,167,11003887,14285,0,1750094797,12985.94883067,54.505917030001,53363.67961104001 2025-06-16,17:26:39.000,167,11003901,14365,0,1750094798,12986.110502110001,54.414278340002056,53363.74948224 2025-06-16,17:26:40.000,167,11003829,14205,0,1750094799,12986.245228309992,54.435425730000134,53363.77743072001 2025-06-16,17:26:41.000,167,11003848,14285,0,1750094800,12986.393427130002,54.45657311999821,53363.80537920001 2025-06-16,17:26:42.000,167,11003845,14365,0,1750094801,12986.514680709988,54.421327470001415,53363.88223752 2025-06-16,17:26:43.000,167,11003815,14405,0,1750094802,12986.608989049993,54.435425730000134,53363.88922464 2025-06-16,17:26:44.000,167,11003848,14325,0,1750094803,12986.669615839994,54.4072292100027,53363.910186 2025-06-16,17:26:45.000,167,11003906,14565,0,1750094804,12986.770660489994,54.38608182000462,53364.001018560004 2025-06-16,17:26:46.000,167,11003865,14365,0,1750094805,12986.811078349994,54.34378704000119,53364.00800568 2025-06-16,17:26:47.000,167,11003814,14445,0,1750094806,12986.85823251999,54.4072292100027,53364.02896704 2025-06-16,17:26:48.000,167,11003786,14565,0,1750094807,12986.87844144999,54.32968878000247,53364.1547352 2025-06-16,17:26:49.000,167,11003860,14285,0,1750094808,12986.96601348,54.33673791000183,53364.2246064 2025-06-16,17:26:50.000,167,11003812,14325,0,1750094809,12986.952540859995,54.28034486999968,53364.23159352001 2025-06-16,17:26:51.000,167,11003822,14085,0,1750094810,12986.97948609999,54.30149225999776,53364.25954200001 2025-06-16,17:26:52.000,167,11003862,14085,0,1750094811,12986.98622241,54.32968878000247,53364.287490480005 2025-06-16,17:26:53.000,167,11003816,14365,0,1750094812,12987.013167649995,54.35083617000055,53364.37832304001 2025-06-16,17:26:54.000,167,11003911,14445,0,1750094813,12987.01990395999,54.32263965000311,53364.455181360005 2025-06-16,17:26:55.000,167,11003882,14205,0,1750094814,12987.073794439995,54.32263965000311,53364.44120712 2025-06-16,17:26:56.000,167,11003869,14205,0,1750094815,12987.0468492,54.28739399999904,53364.44819424001 2025-06-16,17:26:57.000,167,11003838,14125,0,1750094816,12987.06705813,54.27329574000032,53364.44120712 2025-06-16,17:26:58.000,167,11003863,14165,0,1750094817,12987.04011288999,54.238050090003526,53364.573962400005 2025-06-16,17:26:59.000,167,11003857,14405,0,1750094818,12987.053585509995,54.195755310000095,53364.54601392001 2025-06-16,17:27:00.000,167,11003933,14205,0,1750094819,12987.00643134,54.16755879000266,53364.58094952 2025-06-16,17:27:01.000,167,11003953,14565,0,1750094820,12986.99969502999,54.09706749000179,53364.608898 2025-06-16,17:27:02.000,167,11003829,14645,0,1750094821,12986.98622241,53.99133054000413,53364.6787692 2025-06-16,17:27:03.000,167,11003747,14645,0,1750094822,12987.10073967999,53.92788837000262,53364.62985936 2025-06-16,17:27:04.000,167,11003820,14445,0,1750094823,12987.10747599,53.85034794000239,53364.54601392001 2025-06-16,17:27:05.000,167,11003954,14525,0,1750094824,12987.134421229995,53.87854445999983,53364.56697528001 2025-06-16,17:27:06.000,167,11003837,14565,0,1750094825,12987.134421229995,53.72346359999938,53364.62985936 2025-06-16,17:27:07.000,167,11003855,14845,0,1750094826,12987.114212299995,53.68821795000258,53364.692743440006 2025-06-16,17:27:08.000,167,11003790,14205,0,1750094827,12987.06705813,53.62477578000107,53364.70671768 2025-06-16,17:27:09.000,167,11003917,14285,0,1750094828,12987.04011288999,53.603628390002996,53364.68575632001 2025-06-16,17:27:10.000,167,11003848,14485,0,1750094829,12987.01990395999,53.568382739998924,53364.72767904 2025-06-16,17:27:11.000,167,11003907,14565,0,1750094830,12986.95927716999,53.49789143999806,53364.6787692 2025-06-16,17:27:12.000,167,11003829,14365,0,1750094831,12986.891914069995,53.48379317999934,53364.76261464001 2025-06-16,17:27:13.000,167,11003826,14485,0,1750094832,12986.811078349994,53.46969492000062,53364.81152448001 2025-06-16,17:27:14.000,167,11003842,14285,0,1750094833,12986.763924179999,53.4555966600019,53364.8185116 2025-06-16,17:27:15.000,167,11003834,14165,0,1750094834,12986.649406909994,53.46264579000126,53364.81152448001 2025-06-16,17:27:16.000,167,11003817,14285,0,1750094835,12986.615725359989,53.4908423099987,53364.82549872 2025-06-16,17:27:17.000,167,11003911,14405,0,1750094836,12986.595516429988,53.50494057000469,53364.839472960004 2025-06-16,17:27:18.000,167,11003741,14205,0,1750094837,12986.501208089998,53.49789143999806,53364.84646008 2025-06-16,17:27:19.000,167,11003835,14525,0,1750094838,12986.393427130002,53.51198970000405,53364.84646008 2025-06-16,17:27:20.000,167,11003850,14285,0,1750094839,12986.332800340002,53.51903883000341,53364.84646008 2025-06-16,17:27:21.000,167,11004029,14565,0,1750094840,12986.251964620002,53.49789143999806,53364.860434320006 2025-06-16,17:27:22.000,167,11003970,14285,0,1750094841,12986.211546760002,53.51903883000341,53364.80453736001 2025-06-16,17:27:23.000,167,11003761,14525,0,1750094842,12986.238491999997,53.51198970000405,53364.79755024 2025-06-16,17:27:24.000,167,11003740,14525,0,1750094843,12986.278909859997,53.50494057000469,53364.8185116 2025-06-16,17:27:25.000,167,11003819,14285,0,1750094844,12986.245228309992,53.44854753000254,53364.84646008 2025-06-16,17:27:26.000,167,11003916,14525,0,1750094845,12986.164392589992,53.41330187999847,53364.84646008 2025-06-16,17:27:27.000,167,11003847,14485,0,1750094846,12986.191337830001,53.39920361999975,53364.80453736001 2025-06-16,17:27:28.000,167,11003795,13885,0,1750094847,12986.171128900001,53.36395797000296,53364.79755024 2025-06-16,17:27:29.000,167,11003853,14405,0,1750094848,12986.157656279996,53.328712319998886,53364.88139568001 2025-06-16,17:27:30.000,167,11003929,14245,0,1750094849,12986.090293180001,53.30756493000081,53364.87440856 2025-06-16,17:27:31.000,167,11003940,14365,0,1750094850,12986.090293180001,53.27936841000337,53364.90235704001 2025-06-16,17:27:32.000,167,11003837,14045,0,1750094851,12986.056611629996,53.27936841000337,53364.87440856 2025-06-16,17:27:33.000,167,11003844,14245,0,1750094852,12986.036402699996,53.23707362999994,53364.860434320006 2025-06-16,17:27:34.000,167,11003914,14045,0,1750094853,12986.02966639,53.201827980003145,53364.93030552001 2025-06-16,17:27:35.000,167,11003839,14365,0,1750094854,12986.063347939991,53.201827980003145,53364.89536992 2025-06-16,17:27:36.000,167,11003859,14365,0,1750094855,12986.043139009991,53.194778850003786,53364.87440856 2025-06-16,17:27:37.000,167,11003874,13965,0,1750094856,12986.04987532,53.18068058999779,53364.88139568001 2025-06-16,17:27:38.000,167,11003872,14045,0,1750094857,12986.097029489996,53.13133668000228,53364.96524112 2025-06-16,17:27:39.000,167,11003827,14125,0,1750094858,12986.083556869991,53.13838581000164,53364.909344160005 2025-06-16,17:27:40.000,167,11003844,14125,0,1750094859,12986.103765799991,53.13133668000228,53364.93030552001 2025-06-16,17:27:41.000,167,11003833,14085,0,1750094860,12986.144183659992,53.12428755000292,53364.94427976 2025-06-16,17:27:42.000,167,11003816,14085,0,1750094861,12986.110502110001,53.08199276999949,53364.9233184 2025-06-16,17:27:43.000,167,11003861,13845,0,1750094862,12986.110502110001,53.06084538000141,53364.87440856 2025-06-16,17:27:44.000,167,11003832,14085,0,1750094863,12986.117238419996,53.04674712000269,53364.9233184 2025-06-16,17:27:45.000,167,11003873,13965,0,1750094864,12986.076820559996,53.032648860003974,53364.9931896 2025-06-16,17:27:46.000,167,11003835,14045,0,1750094865,12986.097029489996,52.99035408000054,53364.97921536001 2025-06-16,17:27:47.000,167,11003857,14085,0,1750094866,12986.043139009991,52.969206690002466,53364.93030552001 2025-06-16,17:27:48.000,167,11003853,14125,0,1750094867,12986.02966639,52.976255820001825,53364.93030552001 2025-06-16,17:27:49.000,167,11003849,13845,0,1750094868,12986.016193769996,52.96215756000311,53365.007163840004 2025-06-16,17:27:50.000,167,11003857,13885,0,1750094869,12985.9690396,52.95510843000375,53365.00017672001 2025-06-16,17:27:51.000,167,11003871,14085,0,1750094870,12985.935358049996,52.94101016999775,53365.007163840004 2025-06-16,17:27:52.000,167,11003793,13845,0,1750094871,12985.92862174,52.933961039998394,53365.01415096 2025-06-16,17:27:53.000,167,11003852,13845,0,1750094872,12985.874731259995,52.88461713000288,53364.93030552001 2025-06-16,17:27:54.000,167,11003832,14125,0,1750094873,12985.854522329995,52.88461713000288,53364.97222824001 2025-06-16,17:27:55.000,167,11003866,13925,0,1750094874,12985.82757709,52.87051887000416,53365.04209944 2025-06-16,17:27:56.000,167,11003822,13845,0,1750094875,12985.80736816,52.88461713000288,53365.02113808001 2025-06-16,17:27:57.000,167,11003861,13685,0,1750094876,12985.814104469995,52.87756800000352,53365.02113808001 2025-06-16,17:27:58.000,167,11003870,13885,0,1750094877,12985.773686609995,52.83527322000009,53365.007163840004 2025-06-16,17:27:59.000,167,11003849,13805,0,1750094878,12985.753477679995,52.82117496000137,53365.04908656001 2025-06-16,17:28:00.000,167,11003861,13725,0,1750094879,12985.733268749995,52.82822409000073,53365.02113808001 2025-06-16,17:28:01.000,167,11003850,13525,0,1750094880,12985.71979612999,52.84937147999881,53365.03511232 2025-06-16,17:28:02.000,167,11003853,13685,0,1750094881,12985.713059819995,52.84232234999945,53365.03511232 2025-06-16,17:28:03.000,167,11003849,13805,0,1750094882,12985.72653244,52.84937147999881,53365.028125200006 2025-06-16,17:28:04.000,167,11003821,13885,0,1750094883,12985.67937826999,52.82822409000073,53365.07004792001 2025-06-16,17:28:05.000,167,11003859,13765,0,1750094884,12985.66590565,52.77888017999794,53365.0630608 2025-06-16,17:28:06.000,167,11003860,13885,0,1750094885,12985.64569672,52.77888017999794,53365.03511232 2025-06-16,17:28:07.000,167,11003837,13605,0,1750094886,12985.585069929999,52.77183104999858,53365.05607368 2025-06-16,17:28:08.000,167,11003862,13565,0,1750094887,12985.59854254999,52.792978440003935,53365.04209944 2025-06-16,17:28:09.000,167,11003794,13765,0,1750094888,12985.571597309994,52.71543801000371,53364.958254000005 2025-06-16,17:28:10.000,167,11003844,13525,0,1750094889,12985.544652069999,52.757732789999864,53365.02113808001 2025-06-16,17:28:11.000,167,11003906,13645,0,1750094890,12985.510970519994,52.785929310004576,53365.04908656001 2025-06-16,17:28:12.000,167,11003874,13405,0,1750094891,12985.531179449994,52.757732789999864,53365.04209944 2025-06-16,17:28:13.000,167,11003817,13485,0,1750094892,12985.55812468999,52.750683660000504,53365.03511232 2025-06-16,17:28:14.000,167,11003771,13365,0,1750094893,12985.564860999999,52.72248714000307,53364.97921536001 2025-06-16,17:28:15.000,167,11003847,13805,0,1750094894,12985.53791575999,52.736585400001786,53364.9931896 2025-06-16,17:28:16.000,167,11003865,13405,0,1750094895,12985.591806239994,52.72248714000307,53365.028125200006 2025-06-16,17:28:17.000,167,11003881,13365,0,1750094896,12985.612015169994,52.72953627000243,53365.02113808001 2025-06-16,17:28:18.000,167,11003867,13445,0,1750094897,12985.63896040999,52.70838888000435,53365.01415096 2025-06-16,17:28:19.000,167,11003814,13405,0,1750094898,12985.61875147999,52.743634530001145,53365.007163840004 2025-06-16,17:28:20.000,167,11003851,13765,0,1750094899,12985.591806239994,52.736585400001786,53365.028125200006 2025-06-16,17:28:21.000,167,11003835,13525,0,1750094900,12985.61875147999,52.750683660000504,53365.007163840004 2025-06-16,17:28:22.000,167,11003837,13765,0,1750094901,12985.64569672,52.757732789999864,53364.9931896 2025-06-16,17:28:23.000,167,11003859,13405,0,1750094902,12985.64569672,52.757732789999864,53365.03511232 2025-06-16,17:28:24.000,167,11003862,13605,0,1750094903,12985.652433029994,52.800027570003294,53365.03511232 2025-06-16,17:28:25.000,167,11003816,13525,0,1750094904,12985.692850889995,52.80707670000265,53365.07004792001 2025-06-16,17:28:26.000,167,11003860,13485,0,1750094905,12985.68611458,52.84232234999945,53365.09799640001 2025-06-16,17:28:27.000,167,11003837,13725,0,1750094906,12985.72653244,52.80707670000265,53365.10498352 2025-06-16,17:28:28.000,167,11003849,13405,0,1750094907,12985.733268749995,52.785929310004576,53365.132932 2025-06-16,17:28:29.000,167,11003856,13525,0,1750094908,12985.72653244,52.82822409000073,53365.14690624001 2025-06-16,17:28:30.000,167,11003840,13365,0,1750094909,12985.72653244,52.84232234999945,53365.13991912001 2025-06-16,17:28:31.000,167,11003820,13725,0,1750094910,12985.733268749995,52.82822409000073,53365.14690624001 2025-06-16,17:28:32.000,167,11003820,13925,0,1750094911,12985.69958719999,52.84232234999945,53365.09100928 2025-06-16,17:28:33.000,167,11003840,13565,0,1750094912,12985.692850889995,52.87051887000416,53365.11197064 2025-06-16,17:28:34.000,167,11003874,13445,0,1750094913,12985.67937826999,52.89166626000224,53365.16088048 2025-06-16,17:28:35.000,167,11003831,13285,0,1750094914,12985.652433029994,52.94101016999775,53365.14690624001 2025-06-16,17:28:36.000,167,11003842,13285,0,1750094915,12985.632224099994,52.9974032099999,53365.125944880005 2025-06-16,17:28:37.000,167,11003830,13525,0,1750094916,12985.612015169994,53.05379625000205,53365.132932 2025-06-16,17:28:38.000,167,11003823,13485,0,1750094917,12985.632224099994,53.096091029998206,53365.16786760001 2025-06-16,17:28:39.000,167,11003875,13565,0,1750094918,12985.605278859999,53.13838581000164,53365.15389336 2025-06-16,17:28:40.000,167,11003830,13685,0,1750094919,12985.564860999999,53.201827980003145,53365.16088048 2025-06-16,17:28:41.000,167,11003905,13285,0,1750094920,12985.59854254999,53.22297537000122,53365.09100928 2025-06-16,17:28:42.000,167,11003840,13685,0,1750094921,12985.564860999999,53.31461406000017,53365.125944880005 2025-06-16,17:28:43.000,167,11003823,13605,0,1750094922,12985.55812468999,53.392154490000394,53365.11197064 2025-06-16,17:28:44.000,167,11003818,13565,0,1750094923,12985.571597309994,53.44854753000254,53365.132932 2025-06-16,17:28:45.000,167,11003816,13485,0,1750094924,12985.564860999999,53.51903883000341,53365.14690624001 2025-06-16,17:28:46.000,167,11003818,13525,0,1750094925,12985.53791575999,53.59657926000364,53365.125944880005 2025-06-16,17:28:47.000,167,11003821,13325,0,1750094926,12985.497497899989,53.63182491000043,53365.132932 2025-06-16,17:28:48.000,167,11003830,13445,0,1750094927,12985.457080039989,53.68821795000258,53365.132932 2025-06-16,17:28:49.000,167,11003834,13245,0,1750094928,12985.504234209999,53.779856640001526,53365.174854720004 2025-06-16,17:28:50.000,167,11003851,13605,0,1750094929,12985.470552659994,53.779856640001526,53365.15389336 2025-06-16,17:28:51.000,167,11003843,13645,0,1750094930,12985.430134799994,53.80805315999896,53365.11197064 2025-06-16,17:28:52.000,167,11003846,13525,0,1750094931,12985.470552659994,53.836249680003675,53365.10498352 2025-06-16,17:28:53.000,167,11003876,13405,0,1750094932,12985.409925869993,53.829200550004316,53365.08402216 2025-06-16,17:28:54.000,167,11003847,13365,0,1750094933,12985.409925869993,53.88559358999919,53365.11197064 2025-06-16,17:28:55.000,167,11003859,13405,0,1750094934,12985.409925869993,53.89264271999855,53365.11895776001 2025-06-16,17:29:06.000,167,11003856,13405,0,1750094945,12985.544652069999,53.98428141000477,53365.08402216 2025-06-16,17:29:07.000,167,11003838,13405,0,1750094946,12985.53791575999,54.012477930002206,53365.08402216 2025-06-16,17:29:08.000,167,11003852,13565,0,1750094947,12985.564860999999,54.04067444999964,53365.07004792001 2025-06-16,17:29:09.000,167,11003856,13405,0,1750094948,12985.585069929999,54.10411662000115,53365.10498352 2025-06-16,17:29:10.000,167,11003845,13605,0,1750094949,12985.564860999999,54.13231313999859,53365.125944880005 2025-06-16,17:29:11.000,167,11003849,13565,0,1750094950,12985.612015169994,54.18165705000138,53365.11895776001 2025-06-16,17:29:12.000,167,11003860,13525,0,1750094951,12985.64569672,54.245099220002885,53365.09799640001 2025-06-16,17:29:13.000,167,11003878,13205,0,1750094952,12985.66590565,54.30149225999776,53365.16088048 2025-06-16,17:29:14.000,167,11003846,13445,0,1750094953,12985.67937826999,54.364934429999266,53365.174854720004 2025-06-16,17:29:15.000,167,11003872,13485,0,1750094954,12985.605278859999,54.35788529999991,53365.132932 2025-06-16,17:29:16.000,167,11003865,13685,0,1750094955,12985.585069929999,54.39313095000398,53365.15389336 2025-06-16,17:29:17.000,167,11003884,13605,0,1750094956,12985.551388379994,54.428376600000774,53365.174854720004 2025-06-16,17:29:18.000,167,11003873,13605,0,1750094957,12985.524443139999,54.505917030001,53365.16786760001 2025-06-16,17:29:19.000,167,11003881,13525,0,1750094958,12985.443607419998,54.53411354999844,53365.195816080006 2025-06-16,17:29:20.000,167,11003862,13845,0,1750094959,12985.409925869993,54.57640833000187,53365.2028032 2025-06-16,17:29:21.000,167,11003861,14045,0,1750094960,12985.396453249989,54.57640833000187,53365.18882896001 2025-06-16,17:29:22.000,167,11003858,14125,0,1750094961,12985.349299079993,54.59050659000059,53365.20979032 2025-06-16,17:29:23.000,167,11003798,14565,0,1750094962,12985.295408599988,54.5411626799978,53365.16786760001 2025-06-16,17:29:24.000,167,11003881,14685,0,1750094963,12985.295408599988,54.53411354999844,53365.174854720004 2025-06-16,17:29:25.000,167,11003726,14805,0,1750094964,12985.302144909998,54.52001528999972,53365.00017672001 2025-06-16,17:29:26.000,167,11003822,14725,0,1750094965,12985.389716939993,54.53411354999844,53365.04209944 2025-06-16,17:29:27.000,167,11003685,14845,0,1750094966,12985.396453249989,54.414278340002056,53364.9931896 2025-06-16,17:29:28.000,167,11003865,14605,0,1750094967,12985.531179449994,54.56231007000315,53365.02113808001 2025-06-16,17:29:29.000,167,11003841,14485,0,1750094968,12985.652433029994,54.52706441999908,53365.10498352 2025-06-16,17:29:30.000,167,11003814,14245,0,1750094969,12985.652433029994,54.55526094000379,53365.08402216 2025-06-16,17:29:31.000,167,11003863,14125,0,1750094970,12985.63896040999,54.611653979998664,53365.09100928 2025-06-16,17:29:32.000,167,11003871,14245,0,1750094971,12985.591806239994,54.646899630002736,53365.13991912001 2025-06-16,17:29:33.000,167,11003854,14085,0,1750094972,12985.504234209999,54.710341800004244,53365.2028032 2025-06-16,17:29:34.000,167,11003834,14245,0,1750094973,12985.416662179989,54.80902962000255,53365.2028032 2025-06-16,17:29:35.000,167,11003839,14285,0,1750094974,12985.409925869993,54.80902962000255,53365.174854720004 2025-06-16,17:29:36.000,167,11003818,14405,0,1750094975,12985.389716939993,54.81607875000191,53365.174854720004 2025-06-16,17:29:37.000,167,11003846,14605,0,1750094976,12985.389716939993,54.886570050002774,53365.09799640001 2025-06-16,17:29:38.000,167,11003811,14525,0,1750094977,12985.436871109989,54.872471790004056,53365.11895776001 2025-06-16,17:29:39.000,167,11003780,14565,0,1750094978,12985.585069929999,54.90771744000085,53365.132932 2025-06-16,17:29:40.000,167,11003924,14485,0,1750094979,12985.71979612999,54.95001222000428,53365.132932 2025-06-16,17:29:41.000,167,11003844,14325,0,1750094980,12985.773686609995,55.006405259999156,53365.132932 2025-06-16,17:29:42.000,167,11003874,14405,0,1750094981,12985.82084077999,55.07689656000002,53365.11197064 2025-06-16,17:29:43.000,167,11003849,14205,0,1750094982,12985.874731259995,55.07689656000002,53365.11197064 2025-06-16,17:29:44.000,167,11003859,14485,0,1750094983,12985.88820388,55.13328960000217,53365.125944880005 2025-06-16,17:29:45.000,167,11003791,14405,0,1750094984,12985.90167649999,55.18968264000432,53365.16088048 2025-06-16,17:29:46.000,167,11003818,14205,0,1750094985,12985.86125863999,55.231977420000476,53365.174854720004 2025-06-16,17:29:47.000,167,11003875,14485,0,1750094986,12985.88820388,55.239026549999835,53365.09100928 2025-06-16,17:29:48.000,167,11003838,14485,0,1750094987,12985.854522329995,55.25312480999855,53365.125944880005 2025-06-16,17:29:49.000,167,11003837,14525,0,1750094988,12985.854522329995,55.26017393999791,53365.0630608 2025-06-16,17:29:50.000,167,11003795,14845,0,1750094989,12985.894940189995,55.281321330003266,53365.11895776001 2025-06-16,17:29:51.000,167,11003827,14365,0,1750094990,12985.955566979996,55.3095178500007,53365.20979032 2025-06-16,17:29:52.000,167,11003922,14325,0,1750094991,12985.995984839996,55.30246872000134,53365.244725920005 2025-06-16,17:29:53.000,167,11003837,14365,0,1750094992,12986.043139009991,55.35181263000413,53365.18882896001 2025-06-16,17:29:54.000,167,11003823,14365,0,1750094993,12986.016193769996,55.36591089000285,53365.174854720004 2025-06-16,17:29:55.000,167,11003858,14325,0,1750094994,12985.995984839996,55.39410741000029,53365.244725920005 2025-06-16,17:29:56.000,167,11003837,14645,0,1750094995,12986.02966639,55.38000915000157,53365.30062288 2025-06-16,17:29:57.000,167,11003842,14285,0,1750094996,12986.056611629996,55.40115653999965,53365.27966152 2025-06-16,17:29:58.000,167,11003863,14485,0,1750094997,12986.076820559996,55.471647840000514,53365.35651984001 2025-06-16,17:29:59.000,167,11003888,14445,0,1750094998,12986.043139009991,55.513942620003945,53365.32857136 2025-06-16,17:30:00.000,167,11003810,14565,0,1750094999,12986.016193769996,55.53509001000202,53365.34953272 2025-06-16,17:30:01.000,167,11003867,14205,0,1750095000,12986.036402699996,55.5562374000001,53365.363506960006 2025-06-16,17:30:02.000,167,11003917,14365,0,1750095001,12986.036402699996,55.59148305000417,53365.32158424 2025-06-16,17:30:03.000,167,11003818,14325,0,1750095002,12986.063347939991,55.640826959999686,53365.33555848001 2025-06-16,17:30:04.000,167,11003895,14365,0,1750095003,12986.02966639,55.690170870002476,53365.3774812 2025-06-16,17:30:05.000,167,11003905,14365,0,1750095004,12986.022930079991,55.647876089999045,53365.293635760005 2025-06-16,17:30:06.000,167,11003853,14485,0,1750095005,12985.98251221999,55.697220000001835,53365.30761000001 2025-06-16,17:30:07.000,167,11003852,14445,0,1750095006,12986.00945746,55.654925219998404,53365.34953272 2025-06-16,17:30:08.000,167,11003828,14565,0,1750095007,12986.00945746,55.640826959999686,53365.35651984001 2025-06-16,17:30:09.000,167,11003852,14365,0,1750095008,12985.9690396,55.697220000001835,53365.34953272 2025-06-16,17:30:10.000,167,11003878,14725,0,1750095009,12985.94883067,55.683121740003116,53365.37049408 2025-06-16,17:30:11.000,167,11003946,14485,0,1750095010,12985.94883067,55.697220000001835,53365.38446832001 2025-06-16,17:30:12.000,167,11003879,14445,0,1750095011,12985.98251221999,55.72541651999927,53365.3774812 2025-06-16,17:30:13.000,167,11003914,14205,0,1750095012,12985.98251221999,55.67607261000376,53365.44036528 2025-06-16,17:30:14.000,167,11003854,14205,0,1750095013,12986.016193769996,55.71131826000055,53365.4473524 2025-06-16,17:30:15.000,167,11003878,14445,0,1750095014,12985.96230328999,55.67607261000376,53365.49626224 2025-06-16,17:30:16.000,167,11003848,14285,0,1750095015,12985.98251221999,55.67607261000376,53365.47530088001 2025-06-16,17:30:17.000,167,11003923,14565,0,1750095016,12985.9690396,55.683121740003116,53365.48927512 2025-06-16,17:30:18.000,167,11003845,14565,0,1750095017,12985.94209435999,55.647876089999045,53365.4473524 2025-06-16,17:30:19.000,167,11003876,14285,0,1750095018,12985.955566979996,55.66197434999776,53365.55914632 2025-06-16,17:30:20.000,167,11003868,14725,0,1750095019,12985.96230328999,55.683121740003116,53365.53818496 2025-06-16,17:30:21.000,167,11003834,14525,0,1750095020,12985.915149119995,55.6690234800044,53365.531197840006 2025-06-16,17:30:22.000,167,11003902,14525,0,1750095021,12985.92862174,55.62672870000097,53365.52421072001 2025-06-16,17:30:23.000,167,11003883,14485,0,1750095022,12985.98251221999,55.66197434999776,53365.55914632 2025-06-16,17:30:24.000,167,11003868,14405,0,1750095023,12985.94883067,55.690170870002476,53365.54517208 2025-06-16,17:30:25.000,167,11003808,14365,0,1750095024,12985.94883067,55.6690234800044,53365.53818496 2025-06-16,17:30:26.000,167,11003877,14405,0,1750095025,12985.9690396,55.647876089999045,53365.5870948 2025-06-16,17:30:27.000,167,11003881,14485,0,1750095026,12986.002721149991,55.704269130001194,53365.677927360004 2025-06-16,17:30:28.000,167,11003884,14525,0,1750095027,12986.002721149991,55.67607261000376,53365.61504328 2025-06-16,17:30:29.000,167,11003912,14445,0,1750095028,12986.02966639,55.697220000001835,53365.629017520005 2025-06-16,17:30:30.000,167,11003788,14605,0,1750095029,12986.00945746,55.683121740003116,53365.629017520005 2025-06-16,17:30:31.000,167,11003792,14645,0,1750095030,12986.043139009991,55.6690234800044,53365.61504328 2025-06-16,17:30:32.000,167,11003812,14565,0,1750095031,12986.016193769996,55.640826959999686,53365.677927360004 2025-06-16,17:30:33.000,167,11003893,14285,0,1750095032,12986.022930079991,55.640826959999686,53365.64997888001 2025-06-16,17:30:34.000,167,11003865,14445,0,1750095033,12986.070084250001,55.66197434999776,53365.677927360004 2025-06-16,17:30:35.000,167,11003823,14365,0,1750095034,12986.144183659992,55.6690234800044,53365.70587584 2025-06-16,17:30:36.000,167,11003877,14485,0,1750095035,12986.204810449992,55.72541651999927,53365.7268372 2025-06-16,17:30:37.000,167,11003849,14365,0,1750095036,12986.164392589992,55.72541651999927,53365.74081144001 2025-06-16,17:30:38.000,167,11003871,14325,0,1750095037,12986.150919970001,55.753613040003984,53365.7268372 2025-06-16,17:30:39.000,167,11003910,14285,0,1750095038,12986.137447349996,55.81000607999886,53365.74081144001 2025-06-16,17:30:40.000,167,11003867,14285,0,1750095039,12986.130711040001,55.83820260000357,53365.78273416 2025-06-16,17:30:41.000,167,11003889,14125,0,1750095040,12986.103765799991,55.82410434000485,53365.7617728 2025-06-16,17:30:42.000,167,11003893,14565,0,1750095041,12986.137447349996,55.873448250000365,53365.73382432 2025-06-16,17:30:43.000,167,11003926,14285,0,1750095042,12986.150919970001,55.88754650999908,53365.7617728 2025-06-16,17:30:44.000,167,11003907,14165,0,1750095043,12986.184601519992,55.90869390000444,53365.7617728 2025-06-16,17:30:45.000,167,11003836,14645,0,1750095044,12986.211546760002,55.88754650999908,53365.80369552 2025-06-16,17:30:46.000,167,11003910,14605,0,1750095045,12986.251964620002,55.93689042000187,53365.796708400005 2025-06-16,17:30:47.000,167,11003850,14125,0,1750095046,12986.258700929997,55.94393955000123,53365.78273416 2025-06-16,17:30:48.000,167,11003868,14125,0,1750095047,12986.292382480002,55.89459563999844,53365.83863112001 2025-06-16,17:30:49.000,167,11003840,14205,0,1750095048,12986.265437239992,55.9016447699978,53365.87356672 2025-06-16,17:30:50.000,167,11003908,14125,0,1750095049,12986.265437239992,55.95098868000059,53365.85260536 2025-06-16,17:30:51.000,167,11003875,14405,0,1750095050,12986.305855099992,55.95803780999995,53365.85260536 2025-06-16,17:30:52.000,167,11003857,14645,0,1750095051,12986.305855099992,55.93689042000187,53365.88055384 2025-06-16,17:30:53.000,167,11003927,14445,0,1750095052,12986.312591410002,55.95098868000059,53365.90850232001 2025-06-16,17:30:54.000,167,11003898,14485,0,1750095053,12986.312591410002,55.97213606999867,53365.85959248001 2025-06-16,17:30:55.000,167,11003859,14565,0,1750095054,12986.400163439997,55.929841290002514,53365.85959248001 2025-06-16,17:30:56.000,167,11003858,14445,0,1750095055,12986.501208089998,55.922792160003155,53365.89452808 2025-06-16,17:30:57.000,167,11003841,14405,0,1750095056,12986.595516429988,55.88754650999908,53365.95042504 2025-06-16,17:30:58.000,167,11003856,14405,0,1750095057,12986.635934289989,55.95098868000059,53365.915489440005 2025-06-16,17:30:59.000,167,11003871,14445,0,1750095058,12986.683088459999,55.94393955000123,53366.013309120004 2025-06-16,17:31:00.000,167,11003845,14525,0,1750095059,12986.710033699994,55.99328346000402,53365.99933488 2025-06-16,17:31:01.000,167,11003854,14325,0,1750095060,12986.77739679999,56.042627369999536,53366.02728336001 2025-06-16,17:31:02.000,167,11003873,14205,0,1750095061,12986.811078349994,56.056725629998255,53366.034270480006 2025-06-16,17:31:03.000,167,11003894,14085,0,1750095062,12986.83802358999,56.106069540001045,53366.034270480006 2025-06-16,17:31:04.000,167,11003855,14245,0,1750095063,12986.86496883,56.13426605999848,53366.04824472 2025-06-16,17:31:05.000,167,11003882,14205,0,1750095064,12986.912122999995,56.155413450003834,53366.07619320001 2025-06-16,17:31:06.000,167,11003845,14245,0,1750095065,12986.97948609999,56.20475735999935,53366.09715456 2025-06-16,17:31:07.000,167,11003887,14205,0,1750095066,12987.013167649995,56.25410127000214,53366.083180320005 2025-06-16,17:31:08.000,167,11003917,14285,0,1750095067,12987.033376579995,56.26819953000086,53366.132090160005 2025-06-16,17:31:09.000,167,11003865,14125,0,1750095068,12987.073794439995,56.331641700002365,53366.15305152001 2025-06-16,17:31:10.000,167,11003845,14165,0,1750095069,12987.12094860999,56.38098560999788,53366.16003864 2025-06-16,17:31:11.000,167,11003845,14405,0,1750095070,12987.20852064,56.40213300000323,53366.17401288001 2025-06-16,17:31:12.000,167,11003879,14245,0,1750095071,12987.242202189991,56.40918213000259,53366.22292272001 2025-06-16,17:31:13.000,167,11003874,14005,0,1750095072,12987.22872957,56.52196820999961,53366.2858068 2025-06-16,17:31:14.000,167,11003872,14205,0,1750095073,12987.282620049991,56.52901733999897,53366.25785832 2025-06-16,17:31:15.000,167,11003849,14405,0,1750095074,12987.323037909991,56.5713121200024,53366.20894848 2025-06-16,17:31:16.000,167,11003843,14085,0,1750095075,12987.316301599996,56.59950863999984,53366.24388408001 2025-06-16,17:31:17.000,167,11003831,14365,0,1750095076,12987.370192080001,56.62065602999792,53366.26484544 2025-06-16,17:31:18.000,167,11003883,14565,0,1750095077,12987.430818870002,56.66295081000135,53366.30676816 2025-06-16,17:31:19.000,167,11003833,14325,0,1750095078,12987.451027800002,56.698196459998144,53366.29279392001 2025-06-16,17:31:20.000,167,11003832,14485,0,1750095079,12987.491445660002,56.747540370000934,53366.32074240001 2025-06-16,17:31:21.000,167,11003878,14205,0,1750095080,12987.471236730002,56.76868775999901,53366.33471664 2025-06-16,17:31:22.000,167,11003853,14245,0,1750095081,12987.484709349992,56.789835150004365,53366.38362648 2025-06-16,17:31:23.000,167,11003853,14485,0,1750095082,12987.518390899997,56.8532773199986,53366.33471664 2025-06-16,17:31:24.000,167,11003912,14605,0,1750095083,12987.491445660002,56.8532773199986,53366.313755279996 2025-06-16,17:31:25.000,167,11003924,14365,0,1750095084,12987.410609940001,56.973112530002254,53366.44651056 2025-06-16,17:31:26.000,167,11003876,14565,0,1750095085,12987.424082559992,56.923768619999464,53366.2858068 2025-06-16,17:31:27.000,167,11003898,14605,0,1750095086,12987.437555179997,56.93786687999818,53366.34170376001 2025-06-16,17:31:28.000,167,11003673,14565,0,1750095087,12987.477973039997,56.88147384000331,53366.2858068 2025-06-16,17:31:29.000,167,11004070,14645,0,1750095088,12987.619435549997,57.07884947999992,53366.39061360001 2025-06-16,17:31:30.000,167,11003822,14685,0,1750095089,12987.680062339998,57.01540730999841,53366.39760072 2025-06-16,17:31:31.000,167,11003882,14605,0,1750095090,12987.767634369993,57.0295055700044,53366.32772952 2025-06-16,17:31:32.000,167,11003856,14445,0,1750095091,12987.781106989998,57.00130904999969,53366.44651056 2025-06-16,17:31:33.000,167,11003792,14085,0,1750095092,12987.787843299993,57.085898609999276,53366.355678 2025-06-16,17:31:34.000,167,11003911,14245,0,1750095093,12987.760898059998,57.11409513000399,53366.46048480001 2025-06-16,17:31:35.000,167,11003870,14405,0,1750095094,12987.707007579993,57.12114426000335,53366.4954204 2025-06-16,17:31:36.000,167,11003892,14405,0,1750095095,12987.686798649993,57.17048816999886,53366.481446159996 2025-06-16,17:31:37.000,167,11003871,14365,0,1750095096,12987.659853409998,57.191635560004215,53366.55830448001 2025-06-16,17:31:38.000,167,11003812,14365,0,1750095097,12987.653117100002,57.17048816999886,53366.53035600001 2025-06-16,17:31:39.000,167,11003868,14525,0,1750095098,12987.639644479998,57.21983208000165,53366.53035600001 2025-06-16,17:31:40.000,167,11003860,14565,0,1750095099,12987.599226619997,57.20573382000293,53366.54433024 2025-06-16,17:31:41.000,167,11003792,14365,0,1750095100,12987.659853409998,57.142291650001425,53366.481446159996 2025-06-16,17:31:42.000,167,11003805,14365,0,1750095101,12987.700271269998,57.17753729999822,53366.50240752 2025-06-16,17:31:43.000,167,11003818,14365,0,1750095102,12987.707007579993,57.1634390399995,53366.5652916 2025-06-16,17:31:44.000,167,11003862,14605,0,1750095103,12987.700271269998,57.135242520002066,53366.57227872 2025-06-16,17:31:45.000,167,11003858,14325,0,1750095104,12987.767634369993,57.135242520002066,53366.635162800005 2025-06-16,17:31:46.000,167,11003816,14325,0,1750095105,12987.794579609988,57.149340780000784,53366.649137039996 2025-06-16,17:31:47.000,167,11003853,14525,0,1750095106,12987.781106989998,57.12114426000335,53366.59324008 2025-06-16,17:31:48.000,167,11003915,14205,0,1750095107,12987.774370679988,57.142291650001425,53366.60721432001 2025-06-16,17:31:49.000,167,11003854,14165,0,1750095108,12987.754161749988,57.1634390399995,53366.66311128 2025-06-16,17:31:50.000,167,11003850,14565,0,1750095109,12987.713743889988,57.156389910000144,53366.66311128 2025-06-16,17:31:51.000,167,11003799,14565,0,1750095110,12987.707007579993,57.21278295000229,53366.6700984 2025-06-16,17:31:52.000,167,11003862,14565,0,1750095111,12987.713743889988,57.20573382000293,53366.705034000006 2025-06-16,17:31:53.000,167,11003811,14445,0,1750095112,12987.605962929993,57.142291650001425,53366.69105976 2025-06-16,17:31:54.000,167,11003874,14445,0,1750095113,12987.545336139992,57.21278295000229,53366.69105976 2025-06-16,17:31:55.000,167,11003860,14685,0,1750095114,12987.477973039997,57.191635560004215,53366.684072640004 2025-06-16,17:31:56.000,167,11003995,14805,0,1750095115,12987.605962929993,57.10704600000463,53366.57926584001 2025-06-16,17:31:57.000,167,11003666,14485,0,1750095116,12987.545336139992,57.05770209000184,53366.72599536001 2025-06-16,17:31:58.000,167,11003841,14565,0,1750095117,12987.605962929993,57.05770209000184,53366.71202112 2025-06-16,17:31:59.000,167,11003835,14605,0,1750095118,12987.626171859993,57.0295055700044,53366.66311128 2025-06-16,17:32:00.000,167,11003826,14245,0,1750095119,12987.558808759997,57.092947739998635,53366.684072640004 2025-06-16,17:32:01.000,167,11003861,14165,0,1750095120,12987.545336139992,57.07884947999992,53366.71202112 2025-06-16,17:32:02.000,167,11003896,14205,0,1750095121,12987.457764109997,57.099996869997995,53366.65612416001 2025-06-16,17:32:03.000,167,11003849,14365,0,1750095122,12987.383664699992,57.11409513000399,53366.64214992 2025-06-16,17:32:04.000,167,11003836,14205,0,1750095123,12987.323037909991,57.156389910000144,53366.66311128 2025-06-16,17:32:05.000,167,11003868,14285,0,1750095124,12987.195048019996,57.17048816999886,53366.6002272 2025-06-16,17:32:06.000,167,11003865,14205,0,1750095125,12987.10073967999,57.184586430004856,53366.586252960005 2025-06-16,17:32:07.000,167,11003859,14445,0,1750095126,12987.06032181999,57.149340780000784,53366.53035600001 2025-06-16,17:32:08.000,167,11003887,14325,0,1750095127,12986.99969502999,57.12819339000271,53366.5652916 2025-06-16,17:32:09.000,167,11003838,14605,0,1750095128,12986.98622241,57.099996869997995,53366.50240752 2025-06-16,17:32:10.000,167,11003913,14405,0,1750095129,12986.972749789995,57.01540730999841,53366.516381760004 2025-06-16,17:32:11.000,167,11003797,14445,0,1750095130,12986.93906823999,57.04360383000312,53366.537343120006 2025-06-16,17:32:12.000,167,11003868,14725,0,1750095131,12986.93906823999,57.05770209000184,53366.5652916 2025-06-16,17:32:13.000,167,11003852,14565,0,1750095132,12986.912122999995,57.0295055700044,53366.54433024 2025-06-16,17:32:14.000,167,11003890,14565,0,1750095133,12986.851496209994,57.01540730999841,53366.467471920005 2025-06-16,17:32:15.000,167,11003879,14445,0,1750095134,12986.83802358999,57.01540730999841,53366.481446159996 2025-06-16,17:32:16.000,167,11003908,14725,0,1750095135,12986.83802358999,57.00835817999905,53366.516381760004 2025-06-16,17:32:17.000,167,11003854,14205,0,1750095136,12986.790869419994,57.00130904999969,53366.4954204 2025-06-16,17:32:18.000,167,11003841,14205,0,1750095137,12986.77739679999,56.99425992000033,53366.43253632 2025-06-16,17:32:19.000,167,11003855,14365,0,1750095138,12986.716770009989,56.98721079000097,53366.44651056 2025-06-16,17:32:20.000,167,11003860,14365,0,1750095139,12986.683088459999,56.973112530002254,53366.39760072 2025-06-16,17:32:21.000,167,11003852,14565,0,1750095140,12986.642670599998,56.98016166000161,53366.40458784 2025-06-16,17:32:22.000,167,11003833,14325,0,1750095141,12986.635934289989,56.966063400002895,53366.369652240006 2025-06-16,17:32:23.000,167,11003782,14365,0,1750095142,12986.602252739998,56.973112530002254,53366.418562080005 2025-06-16,17:32:24.000,167,11003858,14245,0,1750095143,12986.582043809998,56.923768619999464,53366.355678 2025-06-16,17:32:25.000,167,11003820,14525,0,1750095144,12986.494471780003,56.88852297000267,53366.355678 2025-06-16,17:32:26.000,167,11003821,14485,0,1750095145,12986.507944399993,56.89557210000203,53366.355678 2025-06-16,17:32:27.000,167,11003852,14485,0,1750095146,12986.521417019998,56.860326449997956,53366.4255492 2025-06-16,17:32:28.000,167,11003876,14805,0,1750095147,12986.454053920002,56.86737558000459,53366.39760072 2025-06-16,17:32:29.000,167,11003832,14405,0,1750095148,12986.433844990002,56.88852297000267,53366.38362648 2025-06-16,17:32:30.000,167,11003845,14405,0,1750095149,12986.393427130002,56.789835150004365,53366.37663936 2025-06-16,17:32:31.000,167,11003891,14165,0,1750095150,12986.393427130002,56.78278601999773,53366.39061360001 2025-06-16,17:32:32.000,167,11003932,14285,0,1750095151,12986.400163439997,56.81098254000244,53366.40458784 2025-06-16,17:32:33.000,167,11003851,14405,0,1750095152,12986.386690819993,56.796884280003724,53366.29279392001 2025-06-16,17:32:34.000,167,11003916,14605,0,1750095153,12986.474262850003,56.740491240001575,53366.348690880004 2025-06-16,17:32:35.000,167,11003884,14525,0,1750095154,12986.379954509997,56.76868775999901,53366.39061360001 2025-06-16,17:32:36.000,167,11003815,14485,0,1750095155,12986.420372369997,56.733442110002215,53366.36266512001 2025-06-16,17:32:37.000,167,11003872,14485,0,1750095156,12986.460790229998,56.76163862999965,53366.36266512001 2025-06-16,17:32:38.000,167,11003866,14725,0,1750095157,12986.487735469993,56.733442110002215,53366.33471664 2025-06-16,17:32:39.000,167,11003928,14445,0,1750095158,12986.480999159998,56.747540370000934,53366.39760072 2025-06-16,17:32:40.000,167,11003946,14445,0,1750095159,12986.447317609993,56.70524559000478,53366.36266512001 2025-06-16,17:32:41.000,167,11003916,14525,0,1750095160,12986.440581299998,56.65590168000199,53366.37663936 2025-06-16,17:32:42.000,167,11003892,14405,0,1750095161,12986.501208089998,56.698196459998144,53366.46048480001 2025-06-16,17:32:43.000,167,11003851,14565,0,1750095162,12986.494471780003,56.684098199999426,53366.40458784 2025-06-16,17:32:44.000,167,11003812,14325,0,1750095163,12986.568571189993,56.684098199999426,53366.40458784 2025-06-16,17:32:45.000,167,11003853,14285,0,1750095164,12986.555098569988,56.66999994000071,53366.41157496001 2025-06-16,17:32:46.000,167,11003874,14365,0,1750095165,12986.575307499988,56.63475429000391,53366.50240752 2025-06-16,17:32:47.000,167,11003866,14325,0,1750095166,12986.582043809998,56.66999994000071,53366.46048480001 2025-06-16,17:32:48.000,167,11003941,14565,0,1750095167,12986.629197979993,56.70524559000478,53366.43253632 2025-06-16,17:32:49.000,167,11003822,14405,0,1750095168,12986.622461669998,56.62770516000455,53366.39760072 2025-06-16,17:32:50.000,167,11003878,14405,0,1750095169,12986.602252739998,56.64180342000327,53366.313755279996 2025-06-16,17:32:51.000,167,11003881,14285,0,1750095170,12986.676352149989,56.59245951000048,53366.32074240001 2025-06-16,17:32:52.000,167,11003783,14685,0,1750095171,12986.696561079989,56.62065602999792,53366.41157496001 2025-06-16,17:32:53.000,167,11003898,14325,0,1750095172,12986.75718786999,56.57836125000176,53366.37663936 2025-06-16,17:32:54.000,167,11003887,14405,0,1750095173,12986.83802358999,56.59245951000048,53366.41157496001 2025-06-16,17:32:55.000,167,11003826,14245,0,1750095174,12986.831287279994,56.557213860003685,53366.34170376001 2025-06-16,17:32:56.000,167,11003901,14725,0,1750095175,12986.871705139994,56.564262990003044,53366.36266512001 2025-06-16,17:32:57.000,167,11003906,14565,0,1750095176,12986.93906823999,56.550164730004326,53366.41157496001 2025-06-16,17:32:58.000,167,11003792,14885,0,1750095177,12986.97948609999,56.6065577699992,53366.44651056 2025-06-16,17:32:59.000,167,11003902,14485,0,1750095178,12987.053585509995,56.61360689999856,53366.44651056 2025-06-16,17:33:00.000,167,11003885,14325,0,1750095179,12987.06032181999,56.5713121200024,53366.4954204 2025-06-16,17:33:01.000,167,11003879,14285,0,1750095180,12987.114212299995,56.564262990003044,53366.5652916 2025-06-16,17:33:02.000,167,11003918,14565,0,1750095181,12987.12094860999,56.59950863999984,53366.47445904 2025-06-16,17:33:03.000,167,11003871,14485,0,1750095182,12987.174839089996,56.62770516000455,53366.4954204 2025-06-16,17:33:04.000,167,11003867,14325,0,1750095183,12987.242202189991,56.62770516000455,53366.55131736 2025-06-16,17:33:05.000,167,11003894,14445,0,1750095184,12987.262411119991,56.63475429000391,53366.45349768 2025-06-16,17:33:06.000,167,11003833,14645,0,1750095185,12987.262411119991,56.684098199999426,53366.516381760004 2025-06-16,17:33:07.000,167,11003904,14525,0,1750095186,12987.26914743,56.66295081000135,53366.50939464001 2025-06-16,17:33:08.000,167,11003885,14565,0,1750095187,12987.26914743,56.66999994000071,53366.48843328001 2025-06-16,17:33:09.000,167,11003896,14485,0,1750095188,12987.323037909991,56.733442110002215,53366.47445904 2025-06-16,17:33:10.000,167,11003846,14405,0,1750095189,12987.390401010001,56.66295081000135,53366.50939464001 2025-06-16,17:33:11.000,167,11003873,14445,0,1750095190,12987.430818870002,56.66295081000135,53366.481446159996 2025-06-16,17:33:12.000,167,11003871,14205,0,1750095191,12987.430818870002,56.62065602999792,53366.55131736 2025-06-16,17:33:13.000,167,11003840,14445,0,1750095192,12987.531863520002,56.62770516000455,53366.6002272 2025-06-16,17:33:14.000,167,11003922,14445,0,1750095193,12987.531863520002,56.62770516000455,53366.59324008 2025-06-16,17:33:15.000,167,11003853,14445,0,1750095194,12987.572281380002,56.63475429000391,53366.62118856 2025-06-16,17:33:16.000,167,11003831,14525,0,1750095195,12987.653117100002,56.59950863999984,53366.64214992 2025-06-16,17:33:17.000,167,11003848,14485,0,1750095196,12987.659853409998,56.6065577699992,53366.62118856 2025-06-16,17:33:18.000,167,11003883,14365,0,1750095197,12987.720480199998,56.59950863999984,53366.59324008 2025-06-16,17:33:19.000,167,11003869,14525,0,1750095198,12987.814788539989,56.5713121200024,53366.71900824 2025-06-16,17:33:20.000,167,11003893,14485,0,1750095199,12987.848470089993,56.550164730004326,53366.635162800005 2025-06-16,17:33:21.000,167,11003860,14445,0,1750095200,12987.929305809994,56.48672256000282,53366.69804688001 2025-06-16,17:33:22.000,167,11003942,14445,0,1750095201,12987.983196289999,56.48672256000282,53366.684072640004 2025-06-16,17:33:23.000,167,11003835,14645,0,1750095202,12988.04382308,56.4726243000041,53366.7399696 2025-06-16,17:33:24.000,167,11003807,14485,0,1750095203,12988.06403201,56.46557517000474,53366.73298248 2025-06-16,17:33:25.000,167,11003884,14565,0,1750095204,12988.070768319994,56.43737865000003,53366.73298248 2025-06-16,17:33:36.000,167,11003852,14445,0,1750095215,12987.834997469989,56.54311559999769,53366.851763520004 2025-06-16,17:33:37.000,167,11003869,14525,0,1750095216,12987.781106989998,56.557213860003685,53366.86573776001 2025-06-16,17:33:38.000,167,11003900,14485,0,1750095217,12987.828261159993,56.53606646999833,53366.76093096 2025-06-16,17:33:39.000,167,11003941,14405,0,1750095218,12987.713743889988,56.57836125000176,53366.8098408 2025-06-16,17:33:40.000,167,11003859,14405,0,1750095219,12987.747425439993,56.550164730004326,53366.82381504001 2025-06-16,17:33:41.000,167,11003832,14485,0,1750095220,12987.686798649993,56.5713121200024,53366.82381504001 2025-06-16,17:33:42.000,167,11003892,14445,0,1750095221,12987.666589719993,56.500820820001536,53366.802853680005 2025-06-16,17:33:43.000,167,11003826,14405,0,1750095222,12987.680062339998,56.48672256000282,53366.84477640001 2025-06-16,17:33:44.000,167,11003895,14485,0,1750095223,12987.666589719993,56.47967343000346,53366.7399696 2025-06-16,17:33:45.000,167,11003878,14645,0,1750095224,12987.666589719993,56.49377169000218,53366.74695672001 2025-06-16,17:33:46.000,167,11003913,14525,0,1750095225,12987.686798649993,56.500820820001536,53366.753943840005 2025-06-16,17:33:47.000,167,11003845,14805,0,1750095226,12987.707007579993,56.46557517000474,53366.77490520001 2025-06-16,17:33:48.000,167,11003863,14565,0,1750095227,12987.720480199998,56.451476909998746,53366.71900824 2025-06-16,17:33:49.000,167,11003919,14605,0,1750095228,12987.733952819988,56.37393647999852,53366.705034000006 2025-06-16,17:33:50.000,167,11003927,14645,0,1750095229,12987.686798649993,56.46557517000474,53366.66311128 2025-06-16,17:33:51.000,167,11003960,14605,0,1750095230,12987.713743889988,56.42328039000131,53366.73298248 2025-06-16,17:33:52.000,167,11003861,14365,0,1750095231,12987.767634369993,56.40918213000259,53366.69804688001 2025-06-16,17:33:53.000,167,11003853,14605,0,1750095232,12987.808052229993,56.40918213000259,53366.7399696 2025-06-16,17:33:54.000,167,11003927,14525,0,1750095233,12987.794579609988,56.35278909000044,53366.69105976 2025-06-16,17:33:55.000,167,11003850,14325,0,1750095234,12987.821524849998,56.43032952000067,53366.77490520001 2025-06-16,17:33:56.000,167,11003910,14685,0,1750095235,12987.821524849998,56.4726243000041,53366.71900824 2025-06-16,17:33:57.000,167,11003839,14485,0,1750095236,12987.834997469989,56.48672256000282,53366.7399696 2025-06-16,17:33:58.000,167,11003881,14485,0,1750095237,12987.834997469989,56.514919080000254,53366.753943840005 2025-06-16,17:33:59.000,167,11003837,14685,0,1750095238,12987.922569499999,56.458526039998105,53366.76791808 2025-06-16,17:34:00.000,167,11003862,14165,0,1750095239,12987.915833189989,56.500820820001536,53366.7399696 2025-06-16,17:34:01.000,167,11003832,14605,0,1750095240,12987.956251049989,56.557213860003685,53366.73298248 2025-06-16,17:34:02.000,167,11003872,14565,0,1750095241,12987.983196289999,56.54311559999769,53366.753943840005 2025-06-16,17:34:03.000,167,11003889,14565,0,1750095242,12988.023614149999,56.550164730004326,53366.74695672001 2025-06-16,17:34:04.000,167,11003787,14405,0,1750095243,12988.090977249994,56.59245951000048,53366.78189232 2025-06-16,17:34:05.000,167,11003861,14685,0,1750095244,12988.131395109995,56.58541038000112,53366.76791808 2025-06-16,17:34:06.000,167,11003915,14525,0,1750095245,12988.171812969995,56.54311559999769,53366.78189232 2025-06-16,17:34:07.000,167,11003917,14605,0,1750095246,12988.192021899995,56.58541038000112,53366.71900824 2025-06-16,17:34:08.000,167,11003864,14285,0,1750095247,12988.212230829995,56.6065577699992,53366.83778928 2025-06-16,17:34:09.000,167,11003854,14405,0,1750095248,12988.30653917,56.64885255000263,53366.816827919996 2025-06-16,17:34:10.000,167,11003846,14285,0,1750095249,12988.30653917,56.6065577699992,53366.921634720005 2025-06-16,17:34:11.000,167,11003906,14445,0,1750095250,12988.40084750999,56.550164730004326,53366.90766048 2025-06-16,17:34:12.000,167,11003862,14325,0,1750095251,12988.434529059996,56.59245951000048,53366.86573776001 2025-06-16,17:34:13.000,167,11003923,14485,0,1750095252,12988.421056439991,56.6065577699992,53366.9495832 2025-06-16,17:34:14.000,167,11003975,14565,0,1750095253,12988.474946919996,56.64180342000327,53366.97753168 2025-06-16,17:34:15.000,167,11003844,14525,0,1750095254,12988.495155849996,56.747540370000934,53366.96355744001 2025-06-16,17:34:16.000,167,11003881,14285,0,1750095255,12988.609673120001,56.698196459998144,53367.04740288 2025-06-16,17:34:17.000,167,11003801,14205,0,1750095256,12988.670299910002,56.76163862999965,53367.089325600005 2025-06-16,17:34:18.000,167,11003856,14285,0,1750095257,12988.636618359997,56.78278601999773,53367.08233848001 2025-06-16,17:34:19.000,167,11003803,14325,0,1750095258,12988.798289799997,56.8532773199986,53367.09631272 2025-06-16,17:34:20.000,167,11003880,14525,0,1750095259,12988.784817179992,56.90262123000139,53367.152209679996 2025-06-16,17:34:21.000,167,11003934,14405,0,1750095260,12988.798289799997,56.86737558000459,53367.138235440005 2025-06-16,17:34:22.000,167,11003915,14645,0,1750095261,12988.831971350002,56.909670360000746,53367.01246728001 2025-06-16,17:34:23.000,167,11003921,14445,0,1750095262,12988.858916589998,56.98721079000097,53367.040415760006 2025-06-16,17:34:24.000,167,11003777,14205,0,1750095263,12988.885861829993,56.93786687999818,53367.09631272 2025-06-16,17:34:25.000,167,11003925,14205,0,1750095264,12988.899334449998,56.86737558000459,53367.17317104 2025-06-16,17:34:26.000,167,11003946,14885,0,1750095265,12988.953224929988,56.973112530002254,53367.187145280004 2025-06-16,17:34:27.000,167,11003880,14605,0,1750095266,12988.966697549993,56.98721079000097,53367.15919680001 2025-06-16,17:34:28.000,167,11003923,14565,0,1750095267,12988.939752309998,56.88852297000267,53367.10329984 2025-06-16,17:34:29.000,167,11003903,14725,0,1750095268,12988.959961239998,56.90262123000139,53367.11727408 2025-06-16,17:34:30.000,167,11003886,14405,0,1750095269,12989.074478509989,56.87442471000395,53367.1941324 2025-06-16,17:34:31.000,167,11003946,14645,0,1750095270,12989.054269579989,56.87442471000395,53367.208106640006 2025-06-16,17:34:32.000,167,11003968,14565,0,1750095271,12989.121632679999,56.88147384000331,53367.15919680001 2025-06-16,17:34:33.000,167,11003791,14765,0,1750095272,12989.155314229989,56.8180316700018,53367.29195208 2025-06-16,17:34:34.000,167,11003764,14405,0,1750095273,12989.162050539999,56.83212993000052,53367.25002936001 2025-06-16,17:34:35.000,167,11003858,14365,0,1750095274,12989.28330412,56.81098254000244,53367.27099072 2025-06-16,17:34:36.000,167,11003918,14565,0,1750095275,12989.269831499994,56.83212993000052,53367.18015816001 2025-06-16,17:34:37.000,167,11003864,14445,0,1750095276,12989.310249359994,56.81098254000244,53367.25002936001 2025-06-16,17:34:38.000,167,11003867,14605,0,1750095277,12989.37761245999,56.88147384000331,53367.22906800001 2025-06-16,17:34:39.000,167,11003838,14405,0,1750095278,12989.42476663,56.83212993000052,53367.28496496 2025-06-16,17:34:40.000,167,11003864,14245,0,1750095279,12989.48539342,56.82508080000116,53367.36182328 2025-06-16,17:34:41.000,167,11003877,14445,0,1750095280,12989.552756519995,56.86737558000459,53367.2640036 2025-06-16,17:34:42.000,167,11003869,14205,0,1750095281,12989.606647,56.860326449997956,53367.34086192 2025-06-16,17:34:43.000,167,11003877,14485,0,1750095282,12989.66727379,56.796884280003724,53367.34086192 2025-06-16,17:34:44.000,167,11003893,14565,0,1750095283,12989.68748272,56.860326449997956,53367.34086192 2025-06-16,17:34:45.000,167,11003849,14485,0,1750095284,12989.754845819996,56.82508080000116,53367.38977176 2025-06-16,17:34:46.000,167,11003862,14725,0,1750095285,12989.795263679996,56.86737558000459,53367.41073312 2025-06-16,17:34:47.000,167,11003859,14525,0,1750095286,12989.775054749996,56.86737558000459,53367.375797520006 2025-06-16,17:34:48.000,167,11003807,14765,0,1750095287,12989.788527370001,56.860326449997956,53367.4386816 2025-06-16,17:34:49.000,167,11003812,14565,0,1750095288,12989.828945230001,56.81098254000244,53367.522527040004 2025-06-16,17:34:50.000,167,11003757,14405,0,1750095289,12989.896308329997,56.89557210000203,53367.45265584 2025-06-16,17:34:51.000,167,11003920,14605,0,1750095290,12989.869363090002,56.916719490000105,53367.55047552 2025-06-16,17:34:52.000,167,11003857,14605,0,1750095291,12989.876099399997,56.95196514000418,53367.57143688 2025-06-16,17:34:53.000,167,11003882,14645,0,1750095292,12989.929989880002,56.94491601000482,53367.55047552 2025-06-16,17:34:54.000,167,11003891,14605,0,1750095293,12989.909780950002,57.07884947999992,53367.45265584 2025-06-16,17:34:55.000,167,11003878,14405,0,1750095294,12989.943462499992,57.00130904999969,53367.59938536 2025-06-16,17:34:56.000,167,11003866,14605,0,1750095295,12989.929989880002,57.05065296000248,53367.592398240005 2025-06-16,17:34:57.000,167,11003924,14685,0,1750095296,12989.977144049997,57.03655470000376,53367.58541112001 2025-06-16,17:34:58.000,167,11003908,14605,0,1750095297,12989.929989880002,57.03655470000376,53367.58541112001 2025-06-16,17:34:59.000,167,11003828,14805,0,1750095298,12989.923253569992,57.04360383000312,53367.58541112001 2025-06-16,17:35:00.000,167,11003900,14365,0,1750095299,12989.929989880002,57.05065296000248,53367.61335960001 2025-06-16,17:35:01.000,167,11003955,14485,0,1750095300,12989.956935119997,57.00835817999905,53367.62034672 2025-06-16,17:35:02.000,167,11003923,14365,0,1750095301,12989.943462499992,57.00130904999969,53367.58541112001 2025-06-16,17:35:03.000,167,11003862,14285,0,1750095302,12989.943462499992,56.99425992000033,53367.59938536 2025-06-16,17:35:04.000,167,11003881,14405,0,1750095303,12990.024298219992,56.94491601000482,53367.60637248 2025-06-16,17:35:05.000,167,11003867,14445,0,1750095304,12990.037770839997,56.94491601000482,53367.56444976001 2025-06-16,17:35:06.000,167,11003870,14325,0,1750095305,12990.044507149993,56.93786687999818,53367.56444976001 2025-06-16,17:35:07.000,167,11003897,14045,0,1750095306,12990.132079180003,56.93081774999882,53367.641308080005 2025-06-16,17:35:08.000,167,11003833,14565,0,1750095307,12990.152288109988,56.87442471000395,53367.592398240005 2025-06-16,17:35:09.000,167,11003889,14405,0,1750095308,12990.172497039988,56.88147384000331,53367.61335960001 2025-06-16,17:35:10.000,167,11003877,14205,0,1750095309,12990.145551799993,56.83917905999988,53367.57143688 2025-06-16,17:35:11.000,167,11003976,14405,0,1750095310,12990.159024419998,56.83917905999988,53367.60637248 2025-06-16,17:35:12.000,167,11003857,14525,0,1750095311,12990.199442279998,56.8180316700018,53367.578424 2025-06-16,17:35:13.000,167,11003951,14285,0,1750095312,12990.239860139998,56.76868775999901,53367.66925656 2025-06-16,17:35:14.000,167,11003867,14485,0,1750095313,12990.226387519993,56.698196459998144,53367.655282319996 2025-06-16,17:35:15.000,167,11003822,14485,0,1750095314,12990.212914899988,56.7193438500035,53367.56444976001 2025-06-16,17:35:16.000,167,11003911,14445,0,1750095315,12990.172497039988,56.70524559000478,53367.62733384 2025-06-16,17:35:17.000,167,11003852,14685,0,1750095316,12990.152288109988,56.66295081000135,53367.641308080005 2025-06-16,17:35:18.000,167,11003901,14325,0,1750095317,12990.125342869993,56.64885255000263,53367.690217920004 2025-06-16,17:35:19.000,167,11003992,14525,0,1750095318,12990.111870250003,56.58541038000112,53367.61335960001 2025-06-16,17:35:20.000,167,11003969,14645,0,1750095319,12990.105133939993,56.5713121200024,53367.68323080001 2025-06-16,17:35:21.000,167,11003910,14445,0,1750095320,12990.024298219992,56.59950863999984,53367.592398240005 2025-06-16,17:35:22.000,167,11003905,14885,0,1750095321,12990.138815489998,56.500820820001536,53367.62034672 2025-06-16,17:35:23.000,167,11003896,14725,0,1750095322,12990.132079180003,56.4726243000041,53367.58541112001 2025-06-16,17:35:24.000,167,11003875,14725,0,1750095323,12990.172497039988,56.451476909998746,53367.59938536 2025-06-16,17:35:25.000,167,11003861,14365,0,1750095324,12990.118606559998,56.451476909998746,53367.59938536 2025-06-16,17:35:26.000,167,11003894,14445,0,1750095325,12990.138815489998,56.46557517000474,53367.59938536 2025-06-16,17:35:27.000,167,11003908,14365,0,1750095326,12990.145551799993,56.37393647999852,53367.578424 2025-06-16,17:35:28.000,167,11003901,14365,0,1750095327,12990.111870250003,56.35278909000044,53367.58541112001 2025-06-16,17:35:29.000,167,11003877,14245,0,1750095328,12990.105133939993,56.30344517999765,53367.6482952 2025-06-16,17:35:30.000,167,11003906,14405,0,1750095329,12990.105133939993,56.21180648999871,53367.66226944001 2025-06-16,17:35:31.000,167,11003914,14645,0,1750095330,12990.078188699998,56.19065910000063,53367.62733384 2025-06-16,17:35:32.000,167,11003940,14325,0,1750095331,12990.098397629998,56.19065910000063,53367.58541112001 2025-06-16,17:35:33.000,167,11003913,14205,0,1750095332,12990.051243460002,56.106069540001045,53367.62733384 2025-06-16,17:35:34.000,167,11003954,14485,0,1750095333,12990.024298219992,56.106069540001045,53367.58541112001 2025-06-16,17:35:35.000,167,11003910,14565,0,1750095334,12989.963671429992,56.106069540001045,53367.641308080005 2025-06-16,17:35:36.000,167,11003883,14285,0,1750095335,12989.990616670002,56.056725629998255,53367.61335960001 2025-06-16,17:35:37.000,167,11003935,14645,0,1750095336,12989.916517259997,56.00033259000338,53367.58541112001 2025-06-16,17:35:38.000,167,11003919,14445,0,1750095337,12989.862626779992,56.03557824000018,53367.58541112001 2025-06-16,17:35:39.000,167,11003928,14485,0,1750095338,12989.808736300001,56.0144308500021,53367.55746264 2025-06-16,17:35:40.000,167,11003886,14285,0,1750095339,12989.734636889996,55.97213606999867,53367.59938536 2025-06-16,17:35:41.000,167,11003882,14485,0,1750095340,12989.680746409991,55.95803780999995,53367.52951416 2025-06-16,17:35:42.000,167,11003873,14205,0,1750095341,12989.62685593,55.89459563999844,53367.55047552 2025-06-16,17:35:43.000,167,11003889,14365,0,1750095342,12989.606647,55.88754650999908,53367.578424 2025-06-16,17:35:44.000,167,11003937,14605,0,1750095343,12989.532547589995,55.90869390000444,53367.50156568 2025-06-16,17:35:45.000,167,11003928,14285,0,1750095344,12989.471920799995,55.83820260000357,53367.57143688 2025-06-16,17:35:46.000,167,11003852,14245,0,1750095345,12989.42476663,55.8029569499995,53367.52951416 2025-06-16,17:35:47.000,167,11003877,14445,0,1750095346,12989.42476663,55.73246564999863,53367.51553992001 2025-06-16,17:35:48.000,167,11003962,14525,0,1750095347,12989.35740352999,55.71131826000055,53367.522527040004 2025-06-16,17:35:49.000,167,11003926,14485,0,1750095348,12989.350667219995,55.704269130001194,53367.51553992001 2025-06-16,17:35:50.000,167,11003887,14445,0,1750095349,12989.269831499994,55.61263044000225,53367.45964296 2025-06-16,17:35:51.000,167,11003918,14285,0,1750095350,12989.290040429994,55.57738478999818,53367.43169448 2025-06-16,17:35:52.000,167,11003884,14445,0,1750095351,12989.23614994999,55.520991750003304,53367.424707360005 2025-06-16,17:35:53.000,167,11003867,14405,0,1750095352,12989.249622569994,55.48574609999923,53367.4386816 2025-06-16,17:35:54.000,167,11003895,14405,0,1750095353,12989.23614994999,55.47869696999987,53367.4386816 2025-06-16,17:35:55.000,167,11003894,14365,0,1750095354,12989.182259469999,55.38000915000157,53367.39675888001 2025-06-16,17:35:56.000,167,11003901,14485,0,1750095355,12989.19573208999,55.35886176000349,53367.424707360005 2025-06-16,17:35:57.000,167,11003854,14805,0,1750095356,12989.148577919994,55.27427220000391,53367.41073312 2025-06-16,17:35:58.000,167,11003917,14565,0,1750095357,12989.155314229989,55.288370460002625,53367.43169448 2025-06-16,17:35:59.000,167,11003915,14485,0,1750095358,12989.128368989994,55.246075679999194,53367.41772024001 2025-06-16,17:36:00.000,167,11003923,14325,0,1750095359,12989.101423749999,55.246075679999194,53367.403746 2025-06-16,17:36:01.000,167,11003905,14605,0,1750095360,12989.061005889998,55.21787916000176,53367.36182328 2025-06-16,17:36:02.000,167,11003873,14405,0,1750095361,12989.067742199994,55.17558437999833,53367.36881040001 2025-06-16,17:36:03.000,167,11003964,14405,0,1750095362,12989.000379099998,55.19673177000368,53367.319900559996 2025-06-16,17:36:04.000,167,11003941,14685,0,1750095363,12988.953224929988,55.182633509997686,53367.29195208 2025-06-16,17:36:05.000,167,11003832,14645,0,1750095364,12988.980170169998,55.0980439499981,53367.17317104 2025-06-16,17:36:06.000,167,11003854,14365,0,1750095365,12988.980170169998,55.09099481999874,53367.27099072 2025-06-16,17:36:07.000,167,11003927,14325,0,1750095366,12988.959961239998,55.069847430000664,53367.257016480005 2025-06-16,17:36:08.000,167,11003892,14565,0,1750095367,12988.906070759993,55.055749170001945,53367.21509376 2025-06-16,17:36:09.000,167,11003940,14245,0,1750095368,12988.885861829993,55.048700040002586,53367.25002936001 2025-06-16,17:36:10.000,167,11003936,14725,0,1750095369,12988.899334449998,54.95001222000428,53367.208106640006 2025-06-16,17:36:11.000,167,11003908,14725,0,1750095370,12988.966697549993,54.92181569999957,53367.16618392 2025-06-16,17:36:12.000,167,11003944,14685,0,1750095371,12988.986906479993,54.90771744000085,53367.14522256 2025-06-16,17:36:13.000,167,11003918,14245,0,1750095372,12989.000379099998,54.823127880001266,53367.15919680001 2025-06-16,17:36:14.000,167,11003815,14205,0,1750095373,12989.067742199994,54.886570050002774,53367.22208088 2025-06-16,17:36:15.000,167,11003945,14565,0,1750095374,12989.040796959998,54.80198049000319,53367.15919680001 2025-06-16,17:36:16.000,167,11003893,14205,0,1750095375,12989.155314229989,54.76673483999912,53367.15919680001 2025-06-16,17:36:17.000,167,11003949,14325,0,1750095376,12989.168786849994,54.780833099997835,53367.16618392 2025-06-16,17:36:18.000,167,11003900,14565,0,1750095377,12989.209204709994,54.773783969998476,53367.24304224 2025-06-16,17:36:19.000,167,11003923,14485,0,1750095378,12989.269831499994,54.73853832000168,53367.16618392 2025-06-16,17:36:20.000,167,11003991,14685,0,1750095379,12989.29677673999,54.63985050000338,53367.152209679996 2025-06-16,17:36:21.000,167,11003855,14405,0,1750095380,12989.32372198,54.611653979998664,53367.138235440005 2025-06-16,17:36:22.000,167,11003929,14725,0,1750095381,12989.350667219995,54.604604849999305,53367.15919680001 2025-06-16,17:36:23.000,167,11003902,14525,0,1750095382,12989.43823924999,54.54821181000443,53367.13124832001 2025-06-16,17:36:24.000,167,11003818,14445,0,1750095383,12989.47865710999,54.505917030001,53367.14522256 2025-06-16,17:36:25.000,167,11003878,14605,0,1750095384,12989.512338659995,54.421327470001415,53367.11028696001 2025-06-16,17:36:26.000,167,11003937,14605,0,1750095385,12989.471920799995,54.49886790000164,53367.10329984 2025-06-16,17:36:27.000,167,11003835,14725,0,1750095386,12989.532547589995,54.44247485999949,53367.08233848001 2025-06-16,17:36:28.000,167,11003902,14365,0,1750095387,12989.55949282999,54.35788529999991,53367.1242612 2025-06-16,17:36:29.000,167,11003876,14365,0,1750095388,12989.57970175999,54.33673791000183,53367.11028696001 2025-06-16,17:36:30.000,167,11003914,14525,0,1750095389,12989.572965449996,54.30854139000439,53367.15919680001 2025-06-16,17:36:31.000,167,11003857,14405,0,1750095390,12989.58643807,54.202804439999454,53367.25002936001 2025-06-16,17:36:32.000,167,11003890,14645,0,1750095391,12989.57970175999,54.20985356999881,53367.18015816001 2025-06-16,17:36:33.000,167,11003898,14565,0,1750095392,12989.552756519995,54.18165705000138,53367.138235440005 2025-06-16,17:36:34.000,167,11003820,14365,0,1750095393,12989.53928389999,54.195755310000095,53367.14522256 2025-06-16,17:36:35.000,167,11003976,14525,0,1750095394,12989.62011961999,54.238050090003526,53367.187145280004 2025-06-16,17:36:36.000,167,11003892,14685,0,1750095395,12989.54602021,54.21690269999817,53367.208106640006 2025-06-16,17:36:37.000,167,11003902,14645,0,1750095396,12989.593174379996,54.10411662000115,53367.08233848001 2025-06-16,17:36:38.000,167,11003860,14205,0,1750095397,12989.58643807,54.075920100003714,53367.15919680001 2025-06-16,17:36:39.000,167,11003854,14245,0,1750095398,12989.57970175999,54.10411662000115,53367.08233848001 2025-06-16,17:36:40.000,167,11003991,14205,0,1750095399,12989.640328549991,54.075920100003714,53367.13124832001 2025-06-16,17:36:41.000,167,11003900,14725,0,1750095400,12989.660537479991,54.012477930002206,53367.24304224 2025-06-16,17:36:42.000,167,11003916,14285,0,1750095401,12989.653801169996,54.005428800002846,53367.1941324 2025-06-16,17:36:43.000,167,11003945,14525,0,1750095402,12989.660537479991,53.98428141000477,53367.208106640006 2025-06-16,17:36:44.000,167,11003834,14565,0,1750095403,12989.680746409991,53.86444620000111,53367.187145280004 2025-06-16,17:36:45.000,167,11003927,14365,0,1750095404,12989.59991068999,53.85739707000175,53367.187145280004 2025-06-16,17:36:46.000,167,11003811,14565,0,1750095405,12989.57970175999,53.843298810003034,53367.25002936001 2025-06-16,17:36:47.000,167,11003901,14525,0,1750095406,12989.62685593,53.786905770000885,53367.208106640006 2025-06-16,17:36:48.000,167,11003771,14685,0,1750095407,12989.62011961999,53.779856640001526,53367.1941324 2025-06-16,17:36:49.000,167,11003961,14685,0,1750095408,12989.680746409991,53.76575838000281,53367.15919680001 2025-06-16,17:36:50.000,167,11003729,14645,0,1750095409,12989.66727379,53.737561859998095,53367.18015816001 2025-06-16,17:36:51.000,167,11003928,14325,0,1750095410,12989.62011961999,53.730512729998736,53367.152209679996 2025-06-16,17:36:52.000,167,11003951,14365,0,1750095411,12989.613383309996,53.70936534000066,53367.1941324 2025-06-16,17:36:53.000,167,11003869,14605,0,1750095412,12989.62685593,53.71641447000002,53367.13124832001 2025-06-16,17:36:54.000,167,11003859,14765,0,1750095413,12989.62011961999,53.77280751000217,53367.187145280004 2025-06-16,17:36:55.000,167,11003990,14405,0,1750095414,12989.633592239996,53.737561859998095,53367.1242612 2025-06-16,17:36:56.000,167,11003907,14565,0,1750095415,12989.633592239996,53.75166012000409,53367.21509376 2025-06-16,17:36:57.000,167,11003854,14285,0,1750095416,12989.680746409991,53.75870925000345,53367.20111952001 2025-06-16,17:36:58.000,167,11003872,14725,0,1750095417,12989.694219029996,53.786905770000885,53367.23605512 2025-06-16,17:36:59.000,167,11003923,14645,0,1750095418,12989.748109510001,53.737561859998095,53367.1242612 2025-06-16,17:37:00.000,167,11003818,14365,0,1750095419,12989.748109510001,53.730512729998736,53367.208106640006 2025-06-16,17:37:01.000,167,11003978,14725,0,1750095420,12989.768318440001,53.603628390002996,53367.22208088 2025-06-16,17:37:02.000,167,11003883,14645,0,1750095421,12989.775054749996,53.561333609999565,53367.257016480005 2025-06-16,17:37:03.000,167,11003884,14605,0,1750095422,12989.828945230001,53.51198970000405,53367.27099072 2025-06-16,17:37:04.000,167,11003904,14485,0,1750095423,12989.768318440001,53.49789143999806,53367.23605512 2025-06-16,17:37:05.000,167,11003956,14605,0,1750095424,12989.788527370001,53.434449270003824,53367.208106640006 2025-06-16,17:37:06.000,167,11003981,14525,0,1750095425,12989.795263679996,53.42035100999783,53367.20111952001 2025-06-16,17:37:07.000,167,11004026,14245,0,1750095426,12989.795263679996,53.34985971000424,53367.208106640006 2025-06-16,17:37:08.000,167,11003867,14565,0,1750095427,12989.768318440001,53.2441227599993,53367.39675888001 2025-06-16,17:37:09.000,167,11003884,14445,0,1750095428,12989.775054749996,53.27936841000337,53367.31291344 2025-06-16,17:37:10.000,167,11003856,14445,0,1750095429,12989.68748272,53.159533199999714,53367.24304224 2025-06-16,17:37:11.000,167,11003890,14445,0,1750095430,12989.62011961999,53.21592624000186,53367.319900559996 2025-06-16,17:37:12.000,167,11004000,14565,0,1750095431,12989.640328549991,53.04674712000269,53367.305926320005 2025-06-16,17:37:13.000,167,11003917,14445,0,1750095432,12989.606647,53.06789451000077,53367.319900559996 2025-06-16,17:37:14.000,167,11003860,14485,0,1750095433,12989.660537479991,52.9974032099999,53367.32688768001 2025-06-16,17:37:15.000,167,11003870,14325,0,1750095434,12989.640328549991,52.99035408000054,53367.27797784001 2025-06-16,17:37:16.000,167,11003905,14645,0,1750095435,12989.572965449996,53.01855059999798,53367.319900559996 2025-06-16,17:37:17.000,167,11003860,14365,0,1750095436,12989.57970175999,52.926911909999035,53367.41772024001 2025-06-16,17:37:18.000,167,11003908,14485,0,1750095437,12989.54602021,52.99035408000054,53367.32688768001 2025-06-16,17:37:19.000,167,11003892,14445,0,1750095438,12989.55949282999,52.94101016999775,53367.38278464 2025-06-16,17:37:20.000,167,11003959,14725,0,1750095439,12989.512338659995,52.8634697400048,53367.257016480005 2025-06-16,17:37:21.000,167,11003859,14405,0,1750095440,12989.471920799995,52.83527322000009,53367.3338748 2025-06-16,17:37:22.000,167,11003852,14325,0,1750095441,12989.49886603999,52.82117496000137,53367.31291344 2025-06-16,17:37:23.000,167,11003868,14325,0,1750095442,12989.492129729995,52.785929310004576,53367.27099072 2025-06-16,17:37:24.000,167,11003928,14325,0,1750095443,12989.43823924999,52.77888017999794,53367.305926320005 2025-06-16,17:37:25.000,167,11003863,14605,0,1750095444,12989.44497556,52.792978440003935,53367.29893920001 2025-06-16,17:37:26.000,167,11003838,14605,0,1750095445,12989.411294009995,52.64494671000284,53367.29195208 2025-06-16,17:37:27.000,167,11003872,14725,0,1750095446,12989.290040429994,52.68019235999964,53367.27099072 2025-06-16,17:37:28.000,167,11003927,14645,0,1750095447,12989.28330412,52.623799320004764,53367.2640036 2025-06-16,17:37:29.000,167,11003848,14325,0,1750095448,12989.290040429994,52.63084845000412,53367.257016480005 2025-06-16,17:37:30.000,167,11003827,14445,0,1750095449,12989.21594101999,52.6519958400022,53367.23605512 2025-06-16,17:37:31.000,167,11004017,14365,0,1750095450,12989.188995779994,52.623799320004764,53367.257016480005 2025-06-16,17:37:32.000,167,11003868,14525,0,1750095451,12989.135105299989,52.59560280000005,53367.257016480005 2025-06-16,17:37:33.000,167,11004011,14485,0,1750095452,12989.094687439989,52.63084845000412,53367.24304224 2025-06-16,17:37:34.000,167,11003991,14525,0,1750095453,12989.047533269993,52.60970105999877,53367.22906800001 2025-06-16,17:37:35.000,167,11003961,14685,0,1750095454,12989.020588029998,52.65904497000156,53367.21509376 2025-06-16,17:37:36.000,167,11003943,14445,0,1750095455,12989.034060649989,52.63084845000412,53367.257016480005 2025-06-16,17:37:37.000,167,11003871,14005,0,1750095456,12988.959961239998,52.67314323000028,53367.24304224 2025-06-16,17:37:38.000,167,11003902,14365,0,1750095457,12988.980170169998,52.68019235999964,53367.22208088 2025-06-16,17:37:39.000,167,11003860,14645,0,1750095458,12989.007115409993,52.66609410000092,53367.20111952001 2025-06-16,17:37:40.000,167,11004025,14605,0,1750095459,12989.067742199994,52.65904497000156,53367.27099072 2025-06-16,17:37:41.000,167,11003906,14285,0,1750095460,12989.128368989994,52.68019235999964,53367.20111952001 2025-06-16,17:37:42.000,167,11003879,14485,0,1750095461,12989.155314229989,52.65904497000156,53367.16618392 2025-06-16,17:37:43.000,167,11003935,14645,0,1750095462,12989.26309519,52.694290619998355,53367.20111952001 2025-06-16,17:37:44.000,167,11003896,14445,0,1750095463,12989.269831499994,52.574455410001974,53367.319900559996 2025-06-16,17:37:45.000,167,11003916,14525,0,1750095464,12989.33719459999,52.61675018999813,53367.28496496 2025-06-16,17:37:46.000,167,11003867,14765,0,1750095465,12989.35740352999,52.59560280000005,53367.29893920001 2025-06-16,17:37:47.000,167,11003928,14605,0,1750095466,12989.33719459999,52.60970105999877,53367.257016480005 2025-06-16,17:37:48.000,167,11003830,14205,0,1750095467,12989.391085079995,52.560357150003256,53367.22208088 2025-06-16,17:37:49.000,167,11003956,14285,0,1750095468,12989.370876149995,52.48986585000239,53367.28496496 2025-06-16,17:37:50.000,167,11003913,14365,0,1750095469,12989.38434877,52.42642368000088,53367.319900559996 2025-06-16,17:37:51.000,167,11003805,14365,0,1750095470,12989.38434877,52.48281672000303,53367.28496496 2025-06-16,17:37:52.000,167,11003909,14485,0,1750095471,12989.37761245999,52.44757106999896,53367.38278464 2025-06-16,17:37:53.000,167,11003858,14525,0,1750095472,12989.330458289995,52.44757106999896,53367.305926320005 2025-06-16,17:37:54.000,167,11003957,14605,0,1750095473,12989.370876149995,52.44757106999896,53367.34784904001 2025-06-16,17:37:55.000,167,11003943,14685,0,1750095474,12989.25635887999,52.46871846000431,53367.36881040001 2025-06-16,17:37:56.000,167,11003918,14645,0,1750095475,12989.229413639994,52.45462019999832,53367.375797520006 2025-06-16,17:37:57.000,167,11003805,14565,0,1750095476,12989.23614994999,52.48281672000303,53367.34086192 2025-06-16,17:37:58.000,167,11003967,14565,0,1750095477,12989.229413639994,52.525111499999184,53367.424707360005 2025-06-16,17:37:59.000,167,11003913,14285,0,1750095478,12989.249622569994,52.525111499999184,53367.34086192 2025-06-16,17:38:00.000,167,11003903,14405,0,1750095479,12989.25635887999,52.45462019999832,53367.28496496 2025-06-16,17:38:01.000,167,11003918,14405,0,1750095480,12989.29677673999,52.48986585000239,53367.34784904001 2025-06-16,17:38:02.000,167,11003905,14165,0,1750095481,12989.41803031999,52.42642368000088,53367.305926320005 2025-06-16,17:38:03.000,167,11003868,14325,0,1750095482,12989.43823924999,52.44757106999896,53367.375797520006 2025-06-16,17:38:04.000,167,11003940,14485,0,1750095483,12989.45844817999,52.327735860002576,53367.34784904001 2025-06-16,17:38:05.000,167,11003889,14285,0,1750095484,12989.47865710999,52.25724456000171,53367.305926320005 2025-06-16,17:38:06.000,167,11003949,14245,0,1750095485,12989.49886603999,52.1938023900002,53367.27099072 2025-06-16,17:38:07.000,167,11003960,14205,0,1750095486,12989.51907496999,52.17265500000212,53367.25002936001 2025-06-16,17:38:08.000,167,11003897,14445,0,1750095487,12989.532547589995,51.99642675000359,53367.27797784001 2025-06-16,17:38:09.000,167,11003916,14645,0,1750095488,12989.57970175999,51.9470828400008,53367.27099072 2025-06-16,17:38:10.000,167,11003854,14405,0,1750095489,12989.59991068999,51.91183719000401,53367.28496496 2025-06-16,17:38:11.000,167,11003985,14205,0,1750095490,12989.633592239996,51.89773892999801,53367.257016480005 2025-06-16,17:38:12.000,167,11003869,14125,0,1750095491,12989.51907496999,51.82019849999779,53367.29893920001 2025-06-16,17:38:13.000,167,11003886,14205,0,1750095492,12989.391085079995,51.763805460002914,53367.29893920001 2025-06-16,17:38:14.000,167,11003910,14485,0,1750095493,12989.33719459999,51.714461550000124,53367.27797784001 2025-06-16,17:38:15.000,167,11003864,14525,0,1750095494,12989.34393091,51.707412420000765,53367.24304224 2025-06-16,17:38:16.000,167,11003881,14405,0,1750095495,12989.36413984,51.67921590000333,53367.257016480005 2025-06-16,17:38:17.000,167,11003831,14245,0,1750095496,12989.290040429994,51.67216677000397,53367.208106640006 2025-06-16,17:38:18.000,167,11003854,14725,0,1750095497,12989.23614994999,51.72855980999884,53367.15919680001 2025-06-16,17:38:19.000,167,11003839,14445,0,1750095498,12989.141841609999,51.67921590000333,53367.20111952001 2025-06-16,17:38:20.000,167,11003934,14645,0,1750095499,12989.182259469999,51.651019379998615,53367.138235440005 2025-06-16,17:38:21.000,167,11003855,14685,0,1750095500,12989.21594101999,51.707412420000765,53367.27099072 2025-06-16,17:38:22.000,167,11003912,14765,0,1750095501,12989.32372198,51.6016754700031,53367.06137712001 2025-06-16,17:38:23.000,167,11003950,14525,0,1750095502,12989.45844817999,51.58757721000438,53367.08233848001 2025-06-16,17:38:24.000,167,11003890,14445,0,1750095503,12989.50560235,51.60872460000246,53367.1941324 2025-06-16,17:38:25.000,167,11003914,14565,0,1750095504,12989.613383309996,51.658068509997975,53367.152209679996 2025-06-16,17:38:26.000,167,11003878,14365,0,1750095505,12989.59991068999,51.61577373000182,53367.13124832001 2025-06-16,17:38:27.000,167,11003870,14285,0,1750095506,12989.606647,51.58052807999775,53367.152209679996 2025-06-16,17:38:28.000,167,11003857,14245,0,1750095507,12989.53928389999,51.56642981999903,53367.20111952001 2025-06-16,17:38:29.000,167,11003896,14205,0,1750095508,12989.52581128,51.55233156000031,53367.208106640006 2025-06-16,17:38:30.000,167,11003860,14445,0,1750095509,12989.44497556,51.49593851999816,53367.1242612 2025-06-16,17:38:31.000,167,11003868,14405,0,1750095510,12989.42476663,51.45364374000201,53367.17317104 2025-06-16,17:38:32.000,167,11003927,14725,0,1750095511,12989.44497556,51.38315244000114,53367.06836424 2025-06-16,17:38:33.000,167,11003878,14885,0,1750095512,12989.46518449,51.291513750002196,53367.10329984 2025-06-16,17:38:34.000,167,11003800,14405,0,1750095513,12989.45844817999,51.28446462000284,53367.10329984 2025-06-16,17:38:35.000,167,11003868,14725,0,1750095514,12989.50560235,51.28446462000284,53367.15919680001 2025-06-16,17:38:36.000,167,11003856,14725,0,1750095515,12989.492129729995,51.23512071000005,53367.20111952001 2025-06-16,17:38:37.000,167,11003907,14325,0,1750095516,12989.471920799995,51.27741549000348,53367.15919680001 2025-06-16,17:38:38.000,167,11003883,14285,0,1750095517,12989.391085079995,51.298562880001555,53367.14522256 2025-06-16,17:38:39.000,167,11003892,14365,0,1750095518,12989.32372198,51.31266114000027,53367.13124832001 2025-06-16,17:38:40.000,167,11003854,14165,0,1750095519,12989.290040429994,51.28446462000284,53367.1242612 2025-06-16,17:38:41.000,167,11003871,14125,0,1750095520,12989.26309519,51.305612010000914,53367.1242612 2025-06-16,17:38:42.000,167,11003827,14285,0,1750095521,12989.29677673999,51.31266114000027,53367.08233848001 2025-06-16,17:38:43.000,167,11003906,14125,0,1750095522,12989.242886259999,51.33380852999835,53367.08233848001 2025-06-16,17:38:44.000,167,11003872,14245,0,1750095523,12989.27656780999,51.32675939999899,53367.06137712001 2025-06-16,17:38:45.000,167,11003860,13885,0,1750095524,12989.290040429994,51.33380852999835,53367.01246728001 2025-06-16,17:38:46.000,167,11003853,13885,0,1750095525,12989.27656780999,51.34085765999771,53367.040415760006 2025-06-16,17:38:47.000,167,11003871,14125,0,1750095526,12989.29677673999,51.298562880001555,53367.07535136 2025-06-16,17:38:48.000,167,11003903,14085,0,1750095527,12989.32372198,51.291513750002196,53367.05439 2025-06-16,17:38:49.000,167,11003864,14165,0,1750095528,12989.350667219995,51.21397332000197,53367.06137712001 2025-06-16,17:38:50.000,167,11003890,14125,0,1750095529,12989.411294009995,51.18577680000453,53367.089325600005 2025-06-16,17:38:51.000,167,11003884,14045,0,1750095530,12989.41803031999,51.122334630003024,53367.040415760006 2025-06-16,17:38:52.000,167,11003895,13845,0,1750095531,12989.50560235,51.058892460001516,53367.07535136 2025-06-16,17:38:53.000,167,11003918,14205,0,1750095532,12989.52581128,51.03774507000344,53367.138235440005 2025-06-16,17:38:54.000,167,11003840,14005,0,1750095533,12989.51907496999,51.00249941999937,53367.05439 2025-06-16,17:38:55.000,167,11003859,13925,0,1750095534,12989.55949282999,50.99545029000001,53367.07535136 2025-06-16,17:38:56.000,167,11003877,13965,0,1750095535,12989.633592239996,50.946106380004494,53367.11028696001 2025-06-16,17:38:57.000,167,11003933,13725,0,1750095536,12989.62685593,50.9320081199985,53367.13124832001 2025-06-16,17:38:58.000,167,11003924,13765,0,1750095537,12989.62011961999,50.9320081199985,53367.1242612 2025-06-16,17:38:59.000,167,11003864,13765,0,1750095538,12989.633592239996,50.96725377000257,53367.15919680001 2025-06-16,17:39:00.000,167,11003917,13925,0,1750095539,12989.660537479991,50.98840116000065,53367.07535136 2025-06-16,17:39:01.000,167,11003857,13925,0,1750095540,12989.700955339991,51.009548549998726,53367.14522256 2025-06-16,17:39:02.000,167,11003867,13485,0,1750095541,12989.694219029996,51.058892460001516,53367.08233848001 2025-06-16,17:39:03.000,167,11003845,13525,0,1750095542,12989.727900580001,51.072990720000234,53367.13124832001 2025-06-16,17:39:04.000,167,11003945,13845,0,1750095543,12989.741373199991,51.108236370004306,53367.13124832001 2025-06-16,17:39:05.000,167,11003830,13845,0,1750095544,12989.775054749996,51.15053115000046,53367.15919680001 2025-06-16,17:39:06.000,167,11003879,13565,0,1750095545,12989.815472609997,51.15758027999982,53367.152209679996 2025-06-16,17:39:07.000,167,11003864,13685,0,1750095546,12989.889572020002,51.21397332000197,53367.16618392 2025-06-16,17:39:08.000,167,11003906,13765,0,1750095547,12989.903044639992,51.242169839999406,53367.11727408 2025-06-16,17:39:09.000,167,11003897,13645,0,1750095548,12989.950198810002,51.291513750002196,53367.138235440005 2025-06-16,17:39:10.000,167,11003899,13565,0,1750095549,12990.024298219992,51.27741549000348,53367.18015816001 2025-06-16,17:39:11.000,167,11003891,13565,0,1750095550,12990.078188699998,51.256268099998124,53367.17317104 2025-06-16,17:39:12.000,167,11003912,13485,0,1750095551,12990.111870250003,51.22807158000069,53367.17317104 2025-06-16,17:39:13.000,167,11003910,13845,0,1750095552,12990.091661320002,51.19282593000389,53367.21509376 2025-06-16,17:39:14.000,167,11003834,13725,0,1750095553,12990.098397629998,51.19987506000325,53367.22208088 2025-06-16,17:39:15.000,167,11003857,13605,0,1750095554,12990.105133939993,51.1787276699979,53367.25002936001 2025-06-16,17:39:16.000,167,11003886,13565,0,1750095555,12990.105133939993,51.13643289000174,53367.2640036 2025-06-16,17:39:17.000,167,11003906,13925,0,1750095556,12990.118606559998,51.18577680000453,53367.29195208 2025-06-16,17:39:18.000,167,11003893,13685,0,1750095557,12990.138815489998,51.115285500003665,53367.319900559996 2025-06-16,17:39:19.000,167,11003920,13485,0,1750095558,12990.125342869993,51.15053115000046,53367.319900559996 2025-06-16,17:39:20.000,167,11003879,13405,0,1750095559,12990.111870250003,51.108236370004306,53367.29195208 2025-06-16,17:39:21.000,167,11003867,13765,0,1750095560,12990.118606559998,51.072990720000234,53367.28496496 2025-06-16,17:39:22.000,167,11003855,13525,0,1750095561,12990.132079180003,51.12938376000238,53367.29893920001 2025-06-16,17:39:23.000,167,11003879,13725,0,1750095562,12990.125342869993,51.115285500003665,53367.32688768001 2025-06-16,17:39:24.000,167,11003899,13765,0,1750095563,12990.192705969988,51.20692419000261,53367.354836160004 2025-06-16,17:39:25.000,167,11003873,13925,0,1750095564,12990.185969659993,51.242169839999406,53367.375797520006 2025-06-16,17:39:26.000,167,11003828,13605,0,1750095565,12990.239860139998,51.298562880001555,53367.34784904001 2025-06-16,17:39:27.000,167,11003865,13605,0,1750095566,12990.320695859999,51.354955920003704,53367.38278464 2025-06-16,17:39:28.000,167,11003906,13805,0,1750095567,12990.313959549989,51.37610331000178,53367.48060432 2025-06-16,17:39:29.000,167,11003859,13805,0,1750095568,12990.361113719999,51.41134895999858,53367.46663008001 2025-06-16,17:39:30.000,167,11003865,13405,0,1750095569,12990.421740509999,51.45364374000201,53367.424707360005 2025-06-16,17:39:31.000,167,11003894,13525,0,1750095570,12990.448685749994,51.44659461000265,53367.487591439996 2025-06-16,17:39:32.000,167,11003873,13565,0,1750095571,12990.4823673,51.44659461000265,53367.45265584 2025-06-16,17:39:33.000,167,11003876,13605,0,1750095572,12990.509312539994,51.39725069999986,53367.46663008001 2025-06-16,17:39:34.000,167,11003860,13245,0,1750095573,12990.57667563999,51.40429982999922,53367.487591439996 2025-06-16,17:39:35.000,167,11003847,13405,0,1750095574,12990.61709349999,51.36200505000306,53367.56444976001 2025-06-16,17:39:36.000,167,11003852,13645,0,1750095575,12990.63730242999,51.31266114000027,53367.57143688 2025-06-16,17:39:37.000,167,11003878,13605,0,1750095576,12990.630566119995,51.28446462000284,53367.543488400006 2025-06-16,17:39:38.000,167,11003930,13565,0,1750095577,12990.60362088,51.27741549000348,53367.60637248 2025-06-16,17:39:39.000,167,11003843,13725,0,1750095578,12990.610357189995,51.27741549000348,53367.58541112001 2025-06-16,17:39:40.000,167,11003860,13725,0,1750095579,12990.57667563999,51.23512071000005,53367.62034672 2025-06-16,17:39:41.000,167,11003890,14005,0,1750095580,12990.66424767,51.26331723000476,53367.61335960001 2025-06-16,17:39:42.000,167,11003876,14005,0,1750095581,12990.65751135999,51.26331723000476,53367.66226944001 2025-06-16,17:39:43.000,167,11003855,13845,0,1750095582,12990.630566119995,51.22807158000069,53367.60637248 2025-06-16,17:39:44.000,167,11003866,14085,0,1750095583,12990.59688456999,51.242169839999406,53367.641308080005 2025-06-16,17:39:45.000,167,11003823,14325,0,1750095584,12990.61709349999,51.249218969998765,53367.66925656 2025-06-16,17:39:46.000,167,11003796,14525,0,1750095585,12990.69792921999,51.242169839999406,53367.68323080001 2025-06-16,17:39:47.000,167,11003873,14485,0,1750095586,12990.71813814999,51.291513750002196,53367.60637248 2025-06-16,17:39:48.000,167,11003832,14645,0,1750095587,12990.832655419996,51.22807158000069,53367.74611488 2025-06-16,17:39:49.000,167,11003846,14485,0,1750095588,12990.980854239991,51.242169839999406,53367.69720504 2025-06-16,17:39:50.000,167,11004050,14765,0,1750095589,12991.081898889992,51.26331723000476,53367.72515352 2025-06-16,17:39:51.000,167,11003865,14565,0,1750095590,12991.230097710002,51.242169839999406,53367.68323080001 2025-06-16,17:39:52.000,167,11003920,14685,0,1750095591,12991.411978079988,51.291513750002196,53367.68323080001 2025-06-16,17:39:53.000,167,11003824,14485,0,1750095592,12991.546704279994,51.22102245000133,53367.73912776 2025-06-16,17:39:54.000,167,11003799,14205,0,1750095593,12991.647748929994,51.28446462000284,53367.7880376 2025-06-16,17:39:55.000,167,11003878,14365,0,1750095594,12991.73532095999,51.33380852999835,53367.81598608 2025-06-16,17:39:56.000,167,11003855,14045,0,1750095595,12991.75552988999,51.37610331000178,53367.86489592 2025-06-16,17:39:57.000,167,11003861,14085,0,1750095596,12991.74205727,51.3902015700005,53367.90681864 2025-06-16,17:39:58.000,167,11003811,14245,0,1750095597,12991.809420369995,51.418398089997936,53367.94874136001 2025-06-16,17:39:59.000,167,11003873,14045,0,1750095598,12991.88351978,51.44659461000265,53367.98367696 2025-06-16,17:40:00.000,167,11003834,14045,0,1750095599,12991.930673949995,51.46069287000137,53368.025599680004 2025-06-16,17:40:01.000,167,11003891,14245,0,1750095600,12991.991300739995,51.53823330000159,53368.08848376001 2025-06-16,17:40:02.000,167,11003881,14165,0,1750095601,12992.058663839991,51.55938068999967,53368.11643224001 2025-06-16,17:40:03.000,167,11003824,14245,0,1750095602,12992.078872769991,51.58052807999775,53368.10944512 2025-06-16,17:40:04.000,167,11003853,13965,0,1750095603,12992.119290629991,51.57347894999839,53368.12341936 2025-06-16,17:40:05.000,167,11003844,14365,0,1750095604,12992.159708489991,51.56642981999903,53368.214251920006 2025-06-16,17:40:06.000,167,11003839,14325,0,1750095605,12992.206862660001,51.54528243000095,53368.22822616 2025-06-16,17:40:07.000,167,11003846,14445,0,1750095606,12992.240544209992,51.54528243000095,53368.22822616 2025-06-16,17:40:08.000,167,11003829,14285,0,1750095607,12992.274225759997,51.481840259999444,53368.214251920006 2025-06-16,17:40:09.000,167,11003800,14325,0,1750095608,12992.368534100002,51.481840259999444,53368.263161760005 2025-06-16,17:40:10.000,167,11003827,14045,0,1750095609,12992.415688269997,51.481840259999444,53368.277136 2025-06-16,17:40:11.000,167,11003821,14565,0,1750095610,12992.476315059997,51.46069287000137,53368.29809736 2025-06-16,17:40:12.000,167,11003853,14285,0,1750095611,12992.543678159993,51.474791130000085,53368.36796856 2025-06-16,17:40:13.000,167,11003888,14405,0,1750095612,12992.678404359998,51.39725069999986,53368.39591704 2025-06-16,17:40:14.000,167,11003809,14165,0,1750095613,12992.799657939999,51.36905418000242,53368.381942800006 2025-06-16,17:40:15.000,167,11003850,13845,0,1750095614,12992.840075799999,51.354955920003704,53368.38892992 2025-06-16,17:40:16.000,167,11003840,14445,0,1750095615,12992.97480199999,51.26331723000476,53368.430852640005 2025-06-16,17:40:17.000,167,11003817,14285,0,1750095616,12993.00174724,51.23512071000005,53368.50771096 2025-06-16,17:40:18.000,167,11003873,14565,0,1750095617,12993.008483549995,51.12938376000238,53368.45880112 2025-06-16,17:40:19.000,167,11003845,14405,0,1750095618,12993.05563771999,51.09413810999831,53368.53565944 2025-06-16,17:40:20.000,167,11003899,14365,0,1750095619,12993.09605557999,51.02364681000472,53368.50072384001 2025-06-16,17:40:21.000,167,11003812,14605,0,1750095620,12993.01521985999,50.92495898999914,53368.61950488001 2025-06-16,17:40:22.000,167,11003824,14325,0,1750095621,12992.91417520999,51.03069594000408,53368.67540184 2025-06-16,17:40:23.000,167,11003897,14845,0,1750095622,12992.907438899994,50.76282899999933,53368.5566208 2025-06-16,17:40:24.000,167,11003843,14845,0,1750095623,12992.98153831,50.720534220003174,53368.56360792 2025-06-16,17:40:25.000,167,11003696,14525,0,1750095624,12992.96132938,50.7980746500034,53368.6614276 2025-06-16,17:40:26.000,167,11003774,14405,0,1750095625,12993.008483549995,50.76987812999869,53368.63347912 2025-06-16,17:40:27.000,167,11003913,14205,0,1750095626,12992.95459306999,50.75577986999997,53368.696363200004 2025-06-16,17:40:28.000,167,11003791,14245,0,1750095627,12992.887229969994,50.81217291000212,53368.78020864 2025-06-16,17:40:29.000,167,11003832,13965,0,1750095628,12992.799657939999,50.840369429999555,53368.80815712001 2025-06-16,17:40:30.000,167,11003813,14365,0,1750095629,12992.752503769989,50.896762470001704,53368.80815712001 2025-06-16,17:40:31.000,167,11003869,14125,0,1750095630,12992.718822219998,50.93905724999786,53368.78719576001 2025-06-16,17:40:32.000,167,11003862,14085,0,1750095631,12992.651459119988,50.946106380004494,53368.78719576001 2025-06-16,17:40:33.000,167,11003782,14645,0,1750095632,12992.624513879993,50.946106380004494,53368.766234400005 2025-06-16,17:40:34.000,167,11003840,14485,0,1750095633,12992.644722809993,50.98135203000129,53368.75226016 2025-06-16,17:40:35.000,167,11003743,14445,0,1750095634,12992.792921629989,50.86151682000491,53368.71033744001 2025-06-16,17:40:36.000,167,11003855,14885,0,1750095635,12992.880493659999,50.85446768999827,53368.80117 2025-06-16,17:40:37.000,167,11003770,14445,0,1750095636,12993.028692479995,50.81217291000212,53368.79418288 2025-06-16,17:40:38.000,167,11003781,14205,0,1750095637,12993.02195617,50.78397639000468,53368.83610560001 2025-06-16,17:40:39.000,167,11003839,14045,0,1750095638,12993.0421651,50.74168161000125,53368.79418288 2025-06-16,17:40:40.000,167,11003843,14125,0,1750095639,12993.01521985999,50.69233769999846,53368.82911848 2025-06-16,17:40:41.000,167,11003851,14125,0,1750095640,12992.968065689995,50.664141180001025,53368.82213136 2025-06-16,17:40:42.000,167,11003854,14005,0,1750095641,12992.806394249994,50.63594466000359,53368.89200256 2025-06-16,17:40:43.000,167,11003905,14045,0,1750095642,12992.705349599993,50.53725683999801,53368.89200256 2025-06-16,17:40:44.000,167,11003869,14605,0,1750095643,12992.577359709998,50.52315857999929,53368.885015440006 2025-06-16,17:40:45.000,167,11003837,14485,0,1750095644,12992.408951960002,50.480863800003135,53368.83610560001 2025-06-16,17:40:46.000,167,11003876,14645,0,1750095645,12992.307907310002,50.49496206000185,53368.82911848 2025-06-16,17:40:47.000,167,11003816,14765,0,1750095646,12992.233807899996,50.45971640999778,53368.84309272 2025-06-16,17:40:48.000,167,11003815,14525,0,1750095647,12992.173181109996,50.424470760000986,53368.766234400005 2025-06-16,17:40:49.000,167,11003812,14405,0,1750095648,12992.260753139992,50.45971640999778,53368.79418288 2025-06-16,17:40:50.000,167,11003851,14605,0,1750095649,12992.152972179996,50.431519890000345,53368.745273040004 2025-06-16,17:40:51.000,167,11003803,14285,0,1750095650,12992.139499559991,50.54430597000464,53368.84309272 2025-06-16,17:40:52.000,167,11003878,14085,0,1750095651,12992.099081699991,50.62184640000487,53368.85007984 2025-06-16,17:40:53.000,167,11003908,14205,0,1750095652,12992.02498229,50.720534220003174,53368.89200256 2025-06-16,17:40:54.000,167,11003841,13965,0,1750095653,12991.99803704999,50.79102552000404,53368.815144240005 2025-06-16,17:40:55.000,167,11003824,14165,0,1750095654,12991.94414657,50.833320300000196,53368.82213136 2025-06-16,17:40:56.000,167,11003827,14085,0,1750095655,12991.88351978,50.86151682000491,53368.815144240005 2025-06-16,17:40:57.000,167,11003804,14245,0,1750095656,12991.870047159995,50.91086073000042,53368.82911848 2025-06-16,17:40:58.000,167,11003947,13765,0,1750095657,12991.80268406,50.92495898999914,53368.77322152 2025-06-16,17:40:59.000,167,11003884,13845,0,1750095658,12991.7622662,50.91790985999978,53368.79418288 2025-06-16,17:41:00.000,167,11003889,13565,0,1750095659,12991.69490309999,50.91790985999978,53368.766234400005 2025-06-16,17:41:01.000,167,11003862,13685,0,1750095660,12991.63427630999,50.896762470001704,53368.745273040004 2025-06-16,17:41:02.000,167,11003809,13685,0,1750095661,12991.513022729989,50.81217291000212,53368.766234400005 2025-06-16,17:41:03.000,167,11003877,13925,0,1750095662,12991.411978079988,50.78397639000468,53368.78719576001 2025-06-16,17:41:04.000,167,11003837,14125,0,1750095663,12991.358087599998,50.75577986999997,53368.68937608001 2025-06-16,17:41:05.000,167,11003824,13885,0,1750095664,12991.230097710002,50.78397639000468,53368.70335032 2025-06-16,17:41:06.000,167,11003874,13685,0,1750095665,12991.068426270002,50.74168161000125,53368.61251776 2025-06-16,17:41:07.000,167,11003832,13765,0,1750095666,12990.974117929996,50.74168161000125,53368.58456928 2025-06-16,17:41:08.000,167,11003874,13765,0,1750095667,12990.90675483,50.74168161000125,53368.65444048 2025-06-16,17:41:09.000,167,11003847,13605,0,1750095668,12990.84612804,50.76987812999869,53368.61950488001 2025-06-16,17:41:10.000,167,11003846,13565,0,1750095669,12990.78550125,50.7980746500034,53368.528672320004 2025-06-16,17:41:11.000,167,11003857,13605,0,1750095670,12990.71813814999,50.74873074000061,53368.4867496 2025-06-16,17:41:12.000,167,11003833,14045,0,1750095671,12990.59688456999,50.76282899999933,53368.45181400001 2025-06-16,17:41:13.000,167,11003924,13445,0,1750095672,12990.58341195,50.76282899999933,53368.40290416001 2025-06-16,17:41:14.000,167,11003859,13965,0,1750095673,12990.509312539994,50.77692725999805,53368.409891280004 2025-06-16,17:41:15.000,167,11003843,13405,0,1750095674,12990.448685749994,50.7980746500034,53368.34002008 2025-06-16,17:41:16.000,167,11003859,13525,0,1750095675,12990.39479526999,50.81922204000148,53368.31905872 2025-06-16,17:41:17.000,167,11003896,13685,0,1750095676,12990.39479526999,50.86151682000491,53368.277136 2025-06-16,17:41:18.000,167,11003886,13765,0,1750095677,12990.361113719999,50.82627117000084,53368.30508448001 2025-06-16,17:41:19.000,167,11003843,13485,0,1750095678,12990.347641099994,50.86856595000427,53368.20726480001 2025-06-16,17:41:20.000,167,11003842,13565,0,1750095679,12990.354377409989,50.896762470001704,53368.20726480001 2025-06-16,17:41:21.000,167,11003835,13605,0,1750095680,12990.334168479989,50.93905724999786,53368.22123904 2025-06-16,17:41:22.000,167,11003803,13805,0,1750095681,12990.320695859999,50.92495898999914,53368.16534208001 2025-06-16,17:41:23.000,167,11003893,13765,0,1750095682,12990.280277999998,50.90381160000106,53368.22822616 2025-06-16,17:41:24.000,167,11003842,13565,0,1750095683,12990.239860139998,50.92495898999914,53368.214251920006 2025-06-16,17:41:25.000,167,11003824,13645,0,1750095684,12990.206178589993,50.840369429999555,53368.16534208001 2025-06-16,17:41:26.000,167,11003788,13845,0,1750095685,12990.206178589993,50.74168161000125,53368.16534208001 2025-06-16,17:41:27.000,167,11003921,13685,0,1750095686,12990.152288109988,50.69233769999846,53368.095470880005 2025-06-16,17:41:28.000,167,11003916,13685,0,1750095687,12990.105133939993,50.657092050001665,53368.08848376001 2025-06-16,17:41:29.000,167,11003773,13765,0,1750095688,12989.990616670002,50.62889553000423,53368.10944512 2025-06-16,17:41:30.000,167,11003832,13845,0,1750095689,12989.916517259997,50.62184640000487,53368.01162544 2025-06-16,17:41:31.000,167,11003875,13565,0,1750095690,12989.815472609997,50.607748139998876,53368.06053528 2025-06-16,17:41:32.000,167,11003843,13765,0,1750095691,12989.734636889996,50.600699009999516,53368.06053528 2025-06-16,17:41:33.000,167,11003853,13645,0,1750095692,12989.660537479991,50.62184640000487,53368.025599680004 2025-06-16,17:41:34.000,167,11003894,13565,0,1750095693,12989.653801169996,50.650042920002306,53367.99765120001 2025-06-16,17:41:35.000,167,11003872,13445,0,1750095694,12989.613383309996,50.5866007500008,53367.94874136001 2025-06-16,17:41:36.000,167,11003885,13405,0,1750095695,12989.606647,50.614797269998235,53367.8928444 2025-06-16,17:41:37.000,167,11003844,13605,0,1750095696,12989.633592239996,50.63594466000359,53367.8928444 2025-06-16,17:41:38.000,167,11003906,13525,0,1750095697,12989.59991068999,50.664141180001025,53367.8928444 2025-06-16,17:41:39.000,167,11003840,13565,0,1750095698,12989.53928389999,50.74873074000061,53367.89983152001 2025-06-16,17:41:40.000,167,11003810,13445,0,1750095699,12989.532547589995,50.74873074000061,53367.86489592 2025-06-16,17:41:41.000,167,11003830,13845,0,1750095700,12989.52581128,50.79102552000404,53367.86489592 2025-06-16,17:41:42.000,167,11003795,13925,0,1750095701,12989.52581128,50.79102552000404,53367.84393456 2025-06-16,17:41:43.000,167,11003880,13645,0,1750095702,12989.51907496999,50.840369429999555,53367.822973199996 2025-06-16,17:41:44.000,167,11003828,13645,0,1750095703,12989.52581128,50.7980746500034,53367.73214064001 2025-06-16,17:41:45.000,167,11003866,13765,0,1750095704,12989.512338659995,50.76282899999933,53367.72515352 2025-06-16,17:41:46.000,167,11003915,13925,0,1750095705,12989.532547589995,50.74168161000125,53367.711179280006 2025-06-16,17:41:47.000,167,11003873,13565,0,1750095706,12989.53928389999,50.72758335000253,53367.69720504 2025-06-16,17:41:48.000,167,11003819,13405,0,1750095707,12989.552756519995,50.6852885699991,53367.7181664 2025-06-16,17:41:49.000,167,11003813,13765,0,1750095708,12989.56622914,50.57955162000144,53367.69720504 2025-06-16,17:41:50.000,167,11003816,13685,0,1750095709,12989.51907496999,50.57955162000144,53367.68323080001 2025-06-16,17:41:51.000,167,11003806,13725,0,1750095710,12989.47865710999,50.551355100004,53367.711179280006 2025-06-16,17:41:52.000,167,11003803,13685,0,1750095711,12989.39782138999,50.473814670003776,53367.70419216001 2025-06-16,17:41:53.000,167,11003829,13925,0,1750095712,12989.310249359994,50.40332337000291,53367.70419216001 2025-06-16,17:41:54.000,167,11003792,13805,0,1750095713,12989.249622569994,50.36807771999884,53367.68323080001 2025-06-16,17:41:55.000,167,11003855,13645,0,1750095714,12989.162050539999,50.34693033000076,53367.655282319996 2025-06-16,17:41:56.000,167,11003837,13725,0,1750095715,12989.101423749999,50.311684680003964,53367.60637248 2025-06-16,17:41:57.000,167,11003805,13525,0,1750095716,12989.054269579989,50.29758641999797,53367.62034672 2025-06-16,17:41:58.000,167,11003871,13885,0,1750095717,12989.013851719988,50.33283207000204,53367.641308080005 2025-06-16,17:41:59.000,167,11003853,13725,0,1750095718,12989.054269579989,50.36102858999948,53367.61335960001 2025-06-16,17:42:00.000,167,11003830,13525,0,1750095719,12989.087951129994,50.38922511000419,53367.62034672 2025-06-16,17:42:01.000,167,11003796,13565,0,1750095720,12989.141841609999,50.41742163000163,53367.56444976001 2025-06-16,17:42:02.000,167,11003824,13565,0,1750095721,12989.17552315999,50.45971640999778,53367.543488400006 2025-06-16,17:42:03.000,167,11003886,13525,0,1750095722,12989.21594101999,50.46676554000442,53367.55746264 2025-06-16,17:42:04.000,167,11003817,13765,0,1750095723,12989.229413639994,50.52315857999929,53367.51553992001 2025-06-16,17:42:05.000,167,11003892,13805,0,1750095724,12989.188995779994,50.54430597000464,53367.53650128001 2025-06-16,17:42:06.000,167,11003832,13725,0,1750095725,12989.114896369989,50.607748139998876,53367.487591439996 2025-06-16,17:42:07.000,167,11003824,13605,0,1750095726,12988.980170169998,50.63594466000359,53367.43169448 2025-06-16,17:42:08.000,167,11003855,13805,0,1750095727,12988.879125519998,50.69233769999846,53367.5085528 2025-06-16,17:42:09.000,167,11003845,13685,0,1750095728,12988.717454079997,50.720534220003174,53367.45265584 2025-06-16,17:42:10.000,167,11003882,13645,0,1750095729,12988.609673120001,50.76282899999933,53367.46663008001 2025-06-16,17:42:11.000,167,11003835,13685,0,1750095730,12988.522101089991,50.78397639000468,53367.39675888001 2025-06-16,17:42:12.000,167,11003834,13725,0,1750095731,12988.394111199996,50.833320300000196,53367.354836160004 2025-06-16,17:42:13.000,167,11003849,13725,0,1750095732,12988.36042964999,50.85446768999827,53367.41073312 2025-06-16,17:42:14.000,167,11003825,13485,0,1750095733,12988.24591238,50.882664210002986,53367.31291344 2025-06-16,17:42:15.000,167,11003832,13605,0,1750095734,12988.18528559,50.91790985999978,53367.2640036 2025-06-16,17:42:16.000,167,11003840,13605,0,1750095735,12988.151604039995,50.90381160000106,53367.25002936001 2025-06-16,17:42:17.000,167,11003817,13565,0,1750095736,12988.15834034999,50.92495898999914,53367.28496496 2025-06-16,17:42:18.000,167,11003854,13925,0,1750095737,12988.192021899995,50.840369429999555,53367.23605512 2025-06-16,17:42:19.000,167,11003833,13685,0,1750095738,12988.21896713999,50.77692725999805,53367.208106640006 2025-06-16,17:42:20.000,167,11003876,13645,0,1750095739,12988.25938499999,50.706435960004455,53367.21509376 2025-06-16,17:42:21.000,167,11003871,13525,0,1750095740,12988.293066549995,50.62889553000423,53367.24304224 2025-06-16,17:42:22.000,167,11003881,13605,0,1750095741,12988.25938499999,50.551355100004,53367.21509376 2025-06-16,17:42:23.000,167,11003879,13645,0,1750095742,12988.28633024,50.54430597000464,53367.21509376 2025-06-16,17:42:24.000,167,11003874,13485,0,1750095743,12988.26612131,50.50906032000057,53367.1941324 2025-06-16,17:42:25.000,167,11003854,13565,0,1750095744,12988.24591238,50.52315857999929,53367.18015816001 2025-06-16,17:42:26.000,167,11003810,13765,0,1750095745,12988.21896713999,50.53725683999801,53367.187145280004 2025-06-16,17:42:27.000,167,11003858,13925,0,1750095746,12988.232439759995,50.57250249000208,53367.208106640006 2025-06-16,17:42:28.000,167,11003896,13765,0,1750095747,12988.272857619995,50.607748139998876,53367.257016480005 2025-06-16,17:42:29.000,167,11003830,13565,0,1750095748,12988.313275479995,50.664141180001025,53367.152209679996 2025-06-16,17:42:30.000,167,11003826,13605,0,1750095749,12988.36716596,50.72758335000253,53367.13124832001 2025-06-16,17:42:31.000,167,11003864,13405,0,1750095750,12988.40758382,50.7980746500034,53367.089325600005 2025-06-16,17:42:32.000,167,11003825,13765,0,1750095751,12988.434529059996,50.86856595000427,53367.10329984 2025-06-16,17:42:33.000,167,11003793,13805,0,1750095752,12988.441265369991,50.86856595000427,53367.16618392 2025-06-16,17:42:34.000,167,11003839,13765,0,1750095753,12988.40084750999,50.9320081199985,53367.10329984 2025-06-16,17:42:35.000,167,11003843,13725,0,1750095754,12988.353693339996,50.95315551000385,53367.14522256 2025-06-16,17:42:36.000,167,11003863,13485,0,1750095755,12988.252648689995,50.99545029000001,53367.13124832001 2025-06-16,17:42:37.000,167,11003835,13605,0,1750095756,12988.17854927999,51.02364681000472,53367.1242612 2025-06-16,17:42:38.000,167,11003834,13605,0,1750095757,12988.030350459994,51.03774507000344,53367.019454400004 2025-06-16,17:42:39.000,167,11003846,13645,0,1750095758,12987.922569499999,51.065941590000875,53366.97753168 2025-06-16,17:42:40.000,167,11003861,13565,0,1750095759,12987.821524849998,51.12938376000238,53366.95657032 2025-06-16,17:42:41.000,167,11003849,13605,0,1750095760,12987.754161749988,51.12938376000238,53366.921634720005 2025-06-16,17:42:42.000,167,11003823,13485,0,1750095761,12987.653117100002,51.17167853999854,53366.9495832 2025-06-16,17:42:43.000,167,11003901,13485,0,1750095762,12987.605962929993,51.15758027999982,53366.89368624001 2025-06-16,17:42:44.000,167,11003881,13525,0,1750095763,12987.599226619997,51.15053115000046,53366.84477640001 2025-06-16,17:42:45.000,167,11003844,13405,0,1750095764,12987.605962929993,51.16462940999918,53366.83778928 2025-06-16,17:42:46.000,167,11003888,13605,0,1750095765,12987.612699240002,51.15758027999982,53366.83080216 2025-06-16,17:42:47.000,167,11003806,13445,0,1750095766,12987.713743889988,51.13643289000174,53366.79586656001 2025-06-16,17:42:48.000,167,11003901,13725,0,1750095767,12987.787843299993,51.122334630003024,53366.816827919996 2025-06-16,17:42:49.000,167,11003843,13525,0,1750095768,12987.868679019994,51.108236370004306,53366.84477640001 2025-06-16,17:42:50.000,167,11003824,13485,0,1750095769,12987.942778429999,51.080039849999594,53366.78887944 2025-06-16,17:42:51.000,167,11003839,13525,0,1750095770,12988.030350459994,51.05184333000216,53366.71900824 2025-06-16,17:42:52.000,167,11003833,13845,0,1750095771,12988.070768319994,50.99545029000001,53366.78189232 2025-06-16,17:42:53.000,167,11003836,13405,0,1750095772,12988.090977249994,50.98840116000065,53366.76093096 2025-06-16,17:42:54.000,167,11003853,13525,0,1750095773,12988.111186179995,51.02364681000472,53366.71900824 2025-06-16,17:42:55.000,167,11003834,13485,0,1750095774,12988.09771355999,51.03069594000408,53366.753943840005 2025-06-16,17:42:56.000,167,11003831,13765,0,1750095775,12988.03708676999,50.99545029000001,53366.74695672001 2025-06-16,17:42:57.000,167,11003870,13445,0,1750095776,12988.010141529994,51.00249941999937,53366.77490520001 2025-06-16,17:42:58.000,167,11003892,13445,0,1750095777,12987.915833189989,51.00249941999937,53366.76791808 2025-06-16,17:42:59.000,167,11003890,13365,0,1750095778,12987.801315919998,51.00249941999937,53366.72599536001 2025-06-16,17:43:00.000,167,11003826,13605,0,1750095779,12987.754161749988,51.05184333000216,53366.73298248 2025-06-16,17:43:01.000,167,11003910,13565,0,1750095780,12987.646380789993,51.05184333000216,53366.69105976 2025-06-16,17:43:02.000,167,11003921,13525,0,1750095781,12987.585753999992,51.058892460001516,53366.62118856 2025-06-16,17:43:03.000,167,11003896,13685,0,1750095782,12987.545336139992,51.0447942000028,53366.67708552001 2025-06-16,17:43:04.000,167,11003864,13405,0,1750095783,12987.545336139992,51.065941590000875,53366.649137039996 2025-06-16,17:43:05.000,167,11003854,13365,0,1750095784,12987.538599829997,51.080039849999594,53366.66311128 2025-06-16,17:43:06.000,167,11003840,13405,0,1750095785,12987.565545069992,51.122334630003024,53366.62817568001 2025-06-16,17:43:07.000,167,11003858,13805,0,1750095786,12987.565545069992,51.1434820200011,53366.60721432001 2025-06-16,17:43:08.000,167,11003800,13405,0,1750095787,12987.558808759997,51.13643289000174,53366.59324008 2025-06-16,17:43:09.000,167,11003860,13365,0,1750095788,12987.552072450002,51.22807158000069,53366.516381760004 2025-06-16,17:43:10.000,167,11003844,13645,0,1750095789,12987.552072450002,51.28446462000284,53366.59324008 2025-06-16,17:43:11.000,167,11003849,13525,0,1750095790,12987.585753999992,51.32675939999899,53366.586252960005 2025-06-16,17:43:12.000,167,11003892,13485,0,1750095791,12987.565545069992,51.43954548000329,53366.55830448001 2025-06-16,17:43:13.000,167,11003928,13605,0,1750095792,12987.572281380002,51.55938068999967,53366.55830448001 2025-06-16,17:43:14.000,167,11003860,13685,0,1750095793,12987.632908170002,51.60872460000246,53366.54433024 2025-06-16,17:43:15.000,167,11003849,13445,0,1750095794,12987.599226619997,51.68626503000269,53366.516381760004 2025-06-16,17:43:16.000,167,11003840,13365,0,1750095795,12987.612699240002,51.7356089399982,53366.4954204 2025-06-16,17:43:17.000,167,11003806,13525,0,1750095796,12987.686798649993,51.66511764000461,53366.55131736 2025-06-16,17:43:18.000,167,11003890,13405,0,1750095797,12987.707007579993,51.714461550000124,53366.4954204 2025-06-16,17:43:19.000,167,11003820,13725,0,1750095798,12987.700271269998,51.651019379998615,53366.47445904 2025-06-16,17:43:20.000,167,11003868,13605,0,1750095799,12987.680062339998,51.58757721000438,53366.50240752 2025-06-16,17:43:21.000,167,11003803,13405,0,1750095800,12987.639644479998,51.59462634000374,53366.4255492 2025-06-16,17:43:22.000,167,11003861,13325,0,1750095801,12987.599226619997,51.57347894999839,53366.44651056 2025-06-16,17:43:23.000,167,11003891,13685,0,1750095802,12987.565545069992,51.59462634000374,53366.481446159996 2025-06-16,17:43:24.000,167,11003875,13525,0,1750095803,12987.511654590002,51.643970249999256,53366.48843328001 2025-06-16,17:43:25.000,167,11003860,13645,0,1750095804,12987.498181969997,51.658068509997975,53366.4954204 2025-06-16,17:43:26.000,167,11003842,13565,0,1750095805,12987.491445660002,51.7356089399982,53366.6002272 2025-06-16,17:43:27.000,167,11003852,13565,0,1750095806,12987.484709349992,51.85544415000186,53366.57227872 2025-06-16,17:43:28.000,167,11003878,13445,0,1750095807,12987.444291489992,51.97527935999824,53366.50240752 2025-06-16,17:43:29.000,167,11003879,13765,0,1750095808,12987.471236730002,52.116261959999974,53366.45349768 2025-06-16,17:43:30.000,167,11003859,13445,0,1750095809,12987.531863520002,52.23609717000363,53366.4255492 2025-06-16,17:43:31.000,167,11003885,13805,0,1750095810,12987.592490310002,52.348883250000654,53366.47445904 2025-06-16,17:43:32.000,167,11003869,13605,0,1750095811,12987.713743889988,52.48986585000239,53366.4954204 2025-06-16,17:43:33.000,167,11003893,13365,0,1750095812,12987.814788539989,52.525111499999184,53366.48843328001 2025-06-16,17:43:34.000,167,11003871,13645,0,1750095813,12987.956251049989,52.58150454000133,53366.516381760004 2025-06-16,17:43:35.000,167,11003908,13445,0,1750095814,12988.05729569999,52.58150454000133,53366.537343120006 2025-06-16,17:43:36.000,167,11003925,13765,0,1750095815,12988.16507666,52.560357150003256,53366.537343120006 2025-06-16,17:43:37.000,167,11003887,13485,0,1750095816,12988.27959392999,52.60970105999877,53366.516381760004 2025-06-16,17:43:38.000,167,11003913,13525,0,1750095817,12988.38737489,52.58150454000133,53366.55830448001 2025-06-16,17:43:39.000,167,11003891,13605,0,1750095818,12988.454737989996,52.623799320004764,53366.59324008 2025-06-16,17:43:40.000,167,11003905,13605,0,1750095819,12988.535573709996,52.61675018999813,53366.66311128 2025-06-16,17:43:41.000,167,11003871,13405,0,1750095820,12988.542310019991,52.58150454000133,53366.635162800005 2025-06-16,17:43:42.000,167,11003889,13405,0,1750095821,12988.582727879992,52.5392097599979,53366.69105976 2025-06-16,17:43:43.000,167,11003888,13725,0,1750095822,12988.636618359997,52.574455410001974,53366.69804688001 2025-06-16,17:43:44.000,167,11003876,13685,0,1750095823,12988.690508840002,52.5392097599979,53366.7399696 2025-06-16,17:43:45.000,167,11003844,13645,0,1750095824,12988.683772529992,52.567406280002615,53366.71202112 2025-06-16,17:43:46.000,167,11003853,13525,0,1750095825,12988.703981459992,52.53216062999854,53366.753943840005 2025-06-16,17:43:47.000,167,11003892,13445,0,1750095826,12988.764608249992,52.50396411000111,53366.76093096 2025-06-16,17:43:48.000,167,11003883,13525,0,1750095827,12988.791553490002,52.46871846000431,53366.816827919996 2025-06-16,17:43:49.000,167,11003875,13365,0,1750095828,12988.885861829993,52.44757106999896,53366.802853680005 2025-06-16,17:43:50.000,167,11003842,13525,0,1750095829,12988.953224929988,52.43347281000024,53366.82381504001 2025-06-16,17:43:51.000,167,11003862,13605,0,1750095830,12989.081214819998,52.41937455000152,53366.84477640001 2025-06-16,17:43:52.000,167,11003861,13325,0,1750095831,12989.242886259999,52.47576759000367,53366.90766048 2025-06-16,17:43:53.000,167,11003881,13605,0,1750095832,12989.43823924999,52.5533080200039,53366.921634720005 2025-06-16,17:43:54.000,167,11003882,13765,0,1750095833,12989.56622914,52.67314323000028,53366.93560896 2025-06-16,17:43:55.000,167,11003876,13725,0,1750095834,12989.768318440001,52.83527322000009,53366.99849304 2025-06-16,17:43:56.000,167,11003863,13245,0,1750095835,12989.963671429992,53.01150146999862,53367.019454400004 2025-06-16,17:43:57.000,167,11003858,13765,0,1750095836,12990.185969659993,53.208877110002504,53367.040415760006 2025-06-16,17:43:58.000,167,11003881,13605,0,1750095837,12990.320695859999,53.378056230001675,53367.10329984 2025-06-16,17:43:59.000,167,11003872,13485,0,1750095838,12990.468894679994,53.52608796000277,53367.20111952001 2025-06-16,17:44:00.000,167,11003866,13445,0,1750095839,12990.590148259995,53.617726650001714,53367.24304224 2025-06-16,17:44:01.000,167,11003834,13565,0,1750095840,12990.6844566,53.72346359999938,53367.27797784001 2025-06-16,17:44:02.000,167,11003848,13525,0,1750095841,12990.74508339,53.75870925000345,53367.36881040001 2025-06-16,17:44:03.000,167,11003865,13685,0,1750095842,12990.772028629995,53.737561859998095,53367.403746 2025-06-16,17:44:04.000,167,11003881,13565,0,1750095843,12990.81918279999,53.74461099000473,53367.41772024001 2025-06-16,17:44:05.000,167,11003886,13925,0,1750095844,12990.8865459,53.7023162100013,53367.473617200005 2025-06-16,17:44:06.000,167,11003893,13525,0,1750095845,12990.90675483,53.65297229999851,53367.53650128001 2025-06-16,17:44:07.000,167,11003855,13405,0,1750095846,12990.926963760001,53.63182491000043,53367.53650128001 2025-06-16,17:44:08.000,167,11003881,13605,0,1750095847,12990.967381620001,53.57543186999828,53367.63432096001 2025-06-16,17:44:09.000,167,11003904,13645,0,1750095848,12991.028008410001,53.59657926000364,53367.641308080005 2025-06-16,17:44:10.000,167,11003877,13405,0,1750095849,12991.129053060002,53.64592316999915,53367.655282319996 2025-06-16,17:44:11.000,167,11003841,13605,0,1750095850,12991.230097710002,53.667070560004504,53367.69720504 2025-06-16,17:44:12.000,167,11003846,13445,0,1750095851,12991.432187009988,53.68116882000322,53367.73912776 2025-06-16,17:44:13.000,167,11003891,13285,0,1750095852,12991.61406737999,53.68821795000258,53367.80201184001 2025-06-16,17:44:14.000,167,11003862,13605,0,1750095853,12991.829629299995,53.67411969000386,53367.80201184001 2025-06-16,17:44:15.000,167,11003893,13645,0,1750095854,12992.08560908,53.70936534000066,53367.808998960005 2025-06-16,17:44:16.000,167,11003858,13445,0,1750095855,12992.334852549997,53.72346359999938,53367.88585728 2025-06-16,17:44:17.000,167,11003837,13445,0,1750095856,12992.577359709998,53.71641447000002,53367.95572848 2025-06-16,17:44:18.000,167,11003878,13245,0,1750095857,12992.779449009999,53.66002142999787,53367.990664079996 2025-06-16,17:44:19.000,167,11003879,13605,0,1750095858,12993.0421651,53.617726650001714,53368.03957392001 2025-06-16,17:44:20.000,167,11003907,13365,0,1750095859,12993.298144879991,53.554284480000206,53368.08149664 2025-06-16,17:44:21.000,167,11003855,13685,0,1750095860,12993.527179420002,53.4908423099987,53368.158354959996 2025-06-16,17:44:22.000,167,11003874,13925,0,1750095861,12993.702323479993,53.48379317999934,53368.27014888 2025-06-16,17:44:23.000,167,11003862,13645,0,1750095862,12993.924621709994,53.42035100999783,53368.3470072 2025-06-16,17:44:24.000,167,11003855,13405,0,1750095863,12994.14018363,53.42035100999783,53368.46578824 2025-06-16,17:44:25.000,167,11003864,13685,0,1750095864,12994.30185507,53.34985971000424,53368.50072384001 2025-06-16,17:44:26.000,167,11003886,13565,0,1750095865,12994.44331758,53.328712319998886,53368.54264656001 2025-06-16,17:44:27.000,167,11003878,13405,0,1750095866,12994.604989020001,53.26527015000465,53368.626492 2025-06-16,17:44:28.000,167,11003841,13765,0,1750095867,12994.719506289992,53.18772972000443,53368.6614276 2025-06-16,17:44:29.000,167,11003848,13405,0,1750095868,12994.766660460002,53.21592624000186,53368.696363200004 2025-06-16,17:44:30.000,167,11003871,13405,0,1750095869,12994.834023559997,53.12428755000292,53368.77322152 2025-06-16,17:44:31.000,167,11003883,13525,0,1750095870,12994.894650349997,53.06084538000141,53368.85007984 2025-06-16,17:44:32.000,167,11003895,13605,0,1750095871,12994.914859279997,52.9974032099999,53368.87802832001 2025-06-16,17:44:33.000,167,11003880,13485,0,1750095872,12994.887914040002,52.933961039998394,53368.92693816001 2025-06-16,17:44:34.000,167,11003851,13445,0,1750095873,12994.860968799992,52.91281365000032,53368.96886088 2025-06-16,17:44:35.000,167,11003896,13605,0,1750095874,12994.807078320002,52.81412583000201,53369.01777072 2025-06-16,17:44:36.000,167,11003849,13645,0,1750095875,12994.753187839997,52.84232234999945,53369.07366768001 2025-06-16,17:44:37.000,167,11003875,13525,0,1750095876,12994.706033670001,52.83527322000009,53369.06668056 2025-06-16,17:44:38.000,167,11003820,13525,0,1750095877,12994.712769979997,52.84937147999881,53369.06668056 2025-06-16,17:44:39.000,167,11003844,13925,0,1750095878,12994.807078320002,52.89166626000224,53369.08764192 2025-06-16,17:44:40.000,167,11003874,13525,0,1750095879,12994.948540830002,52.8987153900016,53369.08764192 2025-06-16,17:44:41.000,167,11003838,13325,0,1750095880,12995.090003339988,52.919862779999676,53369.150526000005 2025-06-16,17:44:42.000,167,11003870,13565,0,1750095881,12995.231465849989,52.976255820001825,53369.22738432 2025-06-16,17:44:43.000,167,11003801,13565,0,1750095882,12995.44029146,52.976255820001825,53369.248345680004 2025-06-16,17:44:44.000,167,11003869,13725,0,1750095883,12995.608699209995,52.9974032099999,53369.29026840001 2025-06-16,17:44:45.000,167,11003874,13725,0,1750095884,12995.790579579996,53.04674712000269,53369.318216880005 2025-06-16,17:44:46.000,167,11003828,13525,0,1750095885,12995.992668879997,53.06789451000077,53369.318216880005 2025-06-16,17:44:47.000,167,11003855,13805,0,1750095886,12996.140867699993,53.04674712000269,53369.34616536 2025-06-16,17:44:48.000,167,11003913,13685,0,1750095887,12996.275593899998,52.9974032099999,53369.44398504 2025-06-16,17:44:49.000,167,11003833,13325,0,1750095888,12996.410320099989,53.00445233999926,53369.499882 2025-06-16,17:44:50.000,167,11003902,13805,0,1750095889,12996.477683199999,52.933961039998394,53369.534817600004 2025-06-16,17:44:51.000,167,11003870,13605,0,1750095890,12996.59220046999,52.8634697400048,53369.61167592 2025-06-16,17:44:52.000,167,11003835,13405,0,1750095891,12996.646090949995,52.785929310004576,53369.653598640005 2025-06-16,17:44:53.000,167,11003821,13405,0,1750095892,12996.63261832999,52.701339749997715,53369.6396244 2025-06-16,17:44:54.000,167,11003834,13525,0,1750095893,12996.565255229994,52.63084845000412,53369.73744408 2025-06-16,17:44:55.000,167,11003847,13605,0,1750095894,12996.47094688999,52.560357150003256,53369.68154712 2025-06-16,17:44:56.000,167,11003852,13565,0,1750095895,12996.383374859994,52.54625889000454,53369.71648272001 2025-06-16,17:44:57.000,167,11003843,13605,0,1750095896,12996.329484379989,52.48986585000239,53369.7793668 2025-06-16,17:44:58.000,167,11003811,13405,0,1750095897,12996.295802829998,52.47576759000367,53369.870199360004 2025-06-16,17:44:59.000,167,11003879,13405,0,1750095898,12996.262121279993,52.42642368000088,53369.87718648 2025-06-16,17:45:00.000,167,11003869,13525,0,1750095899,12996.174549249998,52.398227160003444,53369.86321224001 2025-06-16,17:45:01.000,167,11003869,13405,0,1750095900,12996.201494489993,52.384128900004725,53369.88417360001 2025-06-16,17:45:02.000,167,11003842,13605,0,1750095901,12996.181285559993,52.36298150999937,53369.88417360001 2025-06-16,17:45:03.000,167,11003859,13605,0,1750095902,12996.235176039998,52.327735860002576,53369.919109200004 2025-06-16,17:45:04.000,167,11003830,13845,0,1750095903,12996.322748069993,52.37707976999809,53369.891160720006 2025-06-16,17:45:05.000,167,11003888,13445,0,1750095904,12996.403583789994,52.43347281000024,53369.96801904 2025-06-16,17:45:06.000,167,11003807,13565,0,1750095905,12996.518101059999,52.48281672000303,53369.988980400005 2025-06-16,17:45:07.000,167,11003838,13645,0,1750095906,12996.69324511999,52.525111499999184,53369.99596752 2025-06-16,17:45:08.000,167,11003852,13765,0,1750095907,12996.848180249995,52.525111499999184,53370.037890240004 2025-06-16,17:45:09.000,167,11003865,13565,0,1750095908,12997.063742170001,52.525111499999184,53370.04487736 2025-06-16,17:45:10.000,167,11003877,13445,0,1750095909,12997.245622540002,52.48281672000303,53370.156671280005 2025-06-16,17:45:11.000,167,11003826,13525,0,1750095910,12997.393821359998,52.4405219399996,53370.14968416001 2025-06-16,17:45:12.000,167,11003875,13565,0,1750095911,12997.494866009998,52.37707976999809,53370.2335296 2025-06-16,17:45:13.000,167,11003868,13565,0,1750095912,12997.595910659998,52.26429369000107,53370.26147808 2025-06-16,17:45:14.000,167,11003846,13725,0,1750095913,12997.629592209989,52.13740934999805,53370.3034008 2025-06-16,17:45:15.000,167,11003842,13685,0,1750095914,12997.616119589999,52.00347588000295,53370.35231064 2025-06-16,17:45:16.000,167,11003859,13485,0,1750095915,12997.589174349989,51.84134589000314,53370.38724624001 2025-06-16,17:45:17.000,167,11003861,13485,0,1750095916,12997.488129699988,51.714461550000124,53370.47109168 2025-06-16,17:45:18.000,167,11003850,13605,0,1750095917,12997.407293980003,51.56642981999903,53370.48506592001 2025-06-16,17:45:19.000,167,11003862,13685,0,1750095918,12997.299513019992,51.467742000000726,53370.48506592001 2025-06-16,17:45:20.000,167,11003857,13565,0,1750095919,12997.211940989997,51.347906790004345,53370.49904016 2025-06-16,17:45:21.000,167,11003879,13405,0,1750095920,12997.137841579992,51.27741549000348,53370.540962880004 2025-06-16,17:45:22.000,167,11003850,13565,0,1750095921,12997.063742170001,51.23512071000005,53370.56891136 2025-06-16,17:45:23.000,167,11003862,13645,0,1750095922,12997.050269549996,51.18577680000453,53370.6178212 2025-06-16,17:45:24.000,167,11003817,13645,0,1750095923,12997.016587999991,51.19282593000389,53370.58288560001 2025-06-16,17:45:25.000,167,11003888,13245,0,1750095924,12997.063742170001,51.17167853999854,53370.589872720004 2025-06-16,17:45:26.000,167,11003874,13685,0,1750095925,12997.158050509992,51.15053115000046,53370.589872720004 2025-06-16,17:45:27.000,167,11003868,13445,0,1750095926,12997.265831470002,51.21397332000197,53370.62480832 2025-06-16,17:45:28.000,167,11003851,13485,0,1750095927,12997.292776709997,51.18577680000453,53370.589872720004 2025-06-16,17:45:29.000,167,11003791,13645,0,1750095928,12997.393821359998,51.19987506000325,53370.6178212 2025-06-16,17:45:30.000,167,11003902,13365,0,1750095929,12997.474657079998,51.19987506000325,53370.66673104 2025-06-16,17:45:31.000,167,11003876,13565,0,1750095930,12997.515074939998,51.256268099998124,53370.68070528001 2025-06-16,17:45:32.000,167,11003866,13765,0,1750095931,12997.542020179993,51.26331723000476,53370.64576968 2025-06-16,17:45:33.000,167,11003828,13485,0,1750095932,12997.602646969994,51.28446462000284,53370.65275680001 2025-06-16,17:45:34.000,167,11003806,13485,0,1750095933,12997.649801139989,51.291513750002196,53370.69467952 2025-06-16,17:45:35.000,167,11003832,13485,0,1750095934,12997.696955309999,51.34085765999771,53370.70166664001 2025-06-16,17:45:36.000,167,11003827,13445,0,1750095935,12997.683482689994,51.298562880001555,53370.6876924 2025-06-16,17:45:37.000,167,11003832,13525,0,1750095936,12997.744109479994,51.291513750002196,53370.73660224 2025-06-16,17:45:38.000,167,11003844,13445,0,1750095937,12997.703691619994,51.256268099998124,53370.74358936 2025-06-16,17:45:39.000,167,11003833,13565,0,1750095938,12997.703691619994,51.22807158000069,53370.757563600004 2025-06-16,17:45:40.000,167,11003873,13445,0,1750095939,12997.676746379999,51.18577680000453,53370.757563600004 2025-06-16,17:45:41.000,167,11003883,13485,0,1750095940,12997.676746379999,51.18577680000453,53370.81346056 2025-06-16,17:45:42.000,167,11003858,13525,0,1750095941,12997.629592209989,51.13643289000174,53370.778524960006 2025-06-16,17:45:43.000,167,11003847,13765,0,1750095942,12997.676746379999,51.072990720000234,53370.778524960006 2025-06-16,17:45:44.000,167,11003832,13485,0,1750095943,12997.723900549994,51.03774507000344,53370.83442192 2025-06-16,17:45:45.000,167,11003841,13565,0,1750095944,12997.75084578999,51.03069594000408,53370.84140904 2025-06-16,17:45:46.000,167,11003884,13765,0,1750095945,12997.81147257999,50.93905724999786,53370.827434800005 2025-06-16,17:45:47.000,167,11003858,13845,0,1750095946,12997.85189043999,50.882664210002986,53370.91128024 2025-06-16,17:45:48.000,167,11003883,13725,0,1750095947,12997.87209936999,50.79102552000404,53370.84839616001 2025-06-16,17:45:49.000,167,11003889,13645,0,1750095948,12997.87209936999,50.69233769999846,53370.84839616001 2025-06-16,17:45:50.000,167,11003865,13405,0,1750095949,12997.93946247,50.62889553000423,53370.84140904 2025-06-16,17:45:51.000,167,11003898,13485,0,1750095950,12998.00008926,50.473814670003776,53370.86935752001 2025-06-16,17:45:52.000,167,11003886,13645,0,1750095951,12998.047243429995,50.38922511000419,53370.86935752001 2025-06-16,17:45:53.000,167,11003840,13765,0,1750095952,12998.107870219996,50.29758641999797,53370.876344640004 2025-06-16,17:45:54.000,167,11003887,13565,0,1750095953,12998.11460652999,50.22004598999774,53370.925254480004 2025-06-16,17:45:55.000,167,11003819,13645,0,1750095954,12998.188705939996,50.1284072999988,53370.91826736001 2025-06-16,17:45:56.000,167,11003848,13325,0,1750095955,12998.242596420001,50.072014260003925,53370.946215840006 2025-06-16,17:45:57.000,167,11003860,13765,0,1750095956,12998.330168449997,50.00152296000306,53370.96717720001 2025-06-16,17:45:58.000,167,11003925,13565,0,1750095957,12998.384058930002,49.95217905000027,53371.02307416 2025-06-16,17:45:59.000,167,11003851,13525,0,1750095958,12998.424476790002,49.91693340000347,53371.0021128 2025-06-16,17:46:00.000,167,11003916,13525,0,1750095959,12998.451422029997,49.86054036000132,53371.092945360004 2025-06-16,17:46:01.000,167,11003837,13445,0,1750095960,12998.471630959997,49.846442100002605,53371.064996880006 2025-06-16,17:46:02.000,167,11003808,13405,0,1750095961,12998.437949409992,49.81119644999853,53371.10691960001 2025-06-16,17:46:03.000,167,11003860,13765,0,1750095962,12998.404267860002,49.81119644999853,53371.12089384 2025-06-16,17:46:04.000,167,11003859,13445,0,1750095963,12998.370586309997,49.853491230001964,53371.10691960001 2025-06-16,17:46:05.000,167,11003891,13605,0,1750095964,12998.390795239997,49.93808079000155,53371.08595824001 2025-06-16,17:46:06.000,167,11003863,13765,0,1750095965,12998.370586309997,49.95217905000027,53371.09993248 2025-06-16,17:46:07.000,167,11003860,13765,0,1750095966,12998.343641070001,49.980375569997705,53371.12788096 2025-06-16,17:46:08.000,167,11003888,13405,0,1750095967,12998.343641070001,49.973326439998345,53371.12089384 2025-06-16,17:46:09.000,167,11003830,13405,0,1750095968,12998.343641070001,49.9944738300037,53371.12788096 2025-06-16,17:46:10.000,167,11003861,13485,0,1750095969,12998.343641070001,49.973326439998345,53371.15582944001 2025-06-16,17:46:11.000,167,11003828,13245,0,1750095970,12998.343641070001,49.980375569997705,53371.14884232 2025-06-16,17:46:12.000,167,11003819,13645,0,1750095971,12998.384058930002,49.98742470000434,53371.16980368 2025-06-16,17:46:13.000,167,11003827,13685,0,1750095972,12998.404267860002,50.036768609999854,53371.19076504 2025-06-16,17:46:14.000,167,11003846,13605,0,1750095973,12998.424476790002,50.00152296000306,53371.16980368 2025-06-16,17:46:15.000,167,11003863,13365,0,1750095974,12998.444685720002,50.022670350001135,53371.18377792001 2025-06-16,17:46:16.000,167,11003852,13565,0,1750095975,12998.491839889997,50.015621220001776,53371.1418552 2025-06-16,17:46:17.000,167,11003849,13285,0,1750095976,12998.518785129992,50.064965130004566,53371.19076504 2025-06-16,17:46:18.000,167,11003833,13405,0,1750095977,12998.545730370002,50.036768609999854,53371.19076504 2025-06-16,17:46:19.000,167,11003834,13685,0,1750095978,12998.586148230002,50.079063390003284,53371.20473928001 2025-06-16,17:46:20.000,167,11003855,13525,0,1750095979,12998.653511329998,50.093161650002,53371.19076504 2025-06-16,17:46:21.000,167,11003871,13605,0,1750095980,12998.734347049998,50.10021078000136,53371.19775216 2025-06-16,17:46:22.000,167,11003847,13445,0,1750095981,12998.842128009994,50.13545642999816,53371.1767908 2025-06-16,17:46:23.000,167,11003827,13845,0,1750095982,12998.869073249989,50.12135816999944,53371.22570064001 2025-06-16,17:46:24.000,167,11003866,13525,0,1750095983,12998.922963729994,50.15660382000351,53371.19775216 2025-06-16,17:46:25.000,167,11003863,13565,0,1750095984,12998.99706314,50.17775121000159,53371.21871352 2025-06-16,17:46:26.000,167,11003840,13685,0,1750095985,12999.01053575999,50.14955469000415,53371.211726400004 2025-06-16,17:46:27.000,167,11003858,13445,0,1750095986,12999.05095361999,50.14250556000479,53371.232687760006 2025-06-16,17:46:28.000,167,11003847,13605,0,1750095987,12999.084635169995,50.1284072999988,53371.29557184 2025-06-16,17:46:29.000,167,11003824,13925,0,1750095988,12999.13178933999,50.11430904000008,53371.281597600006 2025-06-16,17:46:30.000,167,11003883,13845,0,1750095989,12999.145261959995,50.15660382000351,53371.34448168 2025-06-16,17:46:31.000,167,11003892,13845,0,1750095990,12999.165470889995,50.13545642999816,53371.35146880001 2025-06-16,17:46:32.000,167,11003844,14165,0,1750095991,12999.165470889995,50.11430904000008,53371.41435288 2025-06-16,17:46:33.000,167,11003836,13845,0,1750095992,12999.11831672,50.1284072999988,53371.39339152001 2025-06-16,17:46:34.000,167,11003860,13925,0,1750095993,12999.13178933999,50.11430904000008,53371.428327120004 2025-06-16,17:46:35.000,167,11003849,13965,0,1750095994,12999.064426239995,50.04381773999921,53371.498198320005 2025-06-16,17:46:36.000,167,11003923,14245,0,1750095995,12999.044217309995,50.036768609999854,53371.42134000001 2025-06-16,17:46:37.000,167,11003823,14685,0,1750095996,12999.024008379994,49.98742470000434,53371.44230136001 2025-06-16,17:46:38.000,167,11003977,14885,0,1750095997,12999.205888749995,49.89578600999812,53371.498198320005 2025-06-16,17:46:39.000,167,11003833,15005,0,1750095998,12999.347351259996,49.839392970003246,53371.20473928001 2025-06-16,17:46:40.000,167,11003902,14725,0,1750095999,12999.589858419997,49.86758949000068,53371.30954608 2025-06-16,17:46:41.000,167,11003840,14565,0,1750096000,12999.852574509998,49.797098189999815,53371.37243016001 2025-06-16,17:46:42.000,167,11003850,14485,0,1750096001,13000.061400119994,49.81824557999789,53371.40736576 2025-06-16,17:46:43.000,167,11003847,14325,0,1750096002,13000.223071559994,49.87463862000004,53371.42134000001 2025-06-16,17:46:44.000,167,11003830,13965,0,1750096003,13000.41842455,49.8816877499994,53371.498198320005 2025-06-16,17:46:45.000,167,11003846,14125,0,1750096004,13000.55988706,49.8816877499994,53371.568069520006 2025-06-16,17:46:46.000,167,11003865,14085,0,1750096005,13000.667668019996,49.89578600999812,53371.65890208001 2025-06-16,17:46:47.000,167,11003855,14005,0,1750096006,13000.815866839992,49.846442100002605,53371.70781192001 2025-06-16,17:46:48.000,167,11003837,14125,0,1750096007,13000.889966249997,49.81119644999853,53371.65890208001 2025-06-16,17:46:49.000,167,11003858,13965,0,1750096008,13001.011219829998,49.77595080000174,53371.74973464 2025-06-16,17:46:50.000,167,11003873,14045,0,1750096009,13001.085319239988,49.72660688999895,53371.79165736 2025-06-16,17:46:51.000,167,11003889,13965,0,1750096010,13001.166154959988,49.70545950000087,53371.85454144001 2025-06-16,17:46:52.000,167,11003882,14125,0,1750096011,13001.145946029988,49.69841037000151,53371.85454144001 2025-06-16,17:46:53.000,167,11003876,14005,0,1750096012,13001.166154959988,49.64906645999872,53371.89646416001 2025-06-16,17:46:54.000,167,11003884,14205,0,1750096013,13001.152682339998,49.64201732999936,53371.931399760004 2025-06-16,17:46:55.000,167,11003858,14165,0,1750096014,13001.199836509993,49.606771680002566,53371.93838688 2025-06-16,17:46:56.000,167,11003878,14405,0,1750096015,13001.172891269998,49.59267342000385,53371.931399760004 2025-06-16,17:46:57.000,167,11003878,14405,0,1750096016,13001.119000789993,49.59972255000321,53371.96633536 2025-06-16,17:46:58.000,167,11003940,14605,0,1750096017,13001.172891269998,49.6349682,53371.97332248001 2025-06-16,17:46:59.000,167,11003745,15045,0,1750096018,13001.179627579993,49.627919070000644,53372.001270960005 2025-06-16,17:47:00.000,167,11003873,14725,0,1750096019,13001.240254369994,49.55742776999978,53371.98729672 2025-06-16,17:47:01.000,167,11003851,14605,0,1750096020,13001.354771639999,49.444641690002754,53371.9803096 2025-06-16,17:47:02.000,167,11003824,14765,0,1750096021,13001.49623415,49.430543430004036,53372.00825808 2025-06-16,17:47:03.000,167,11003808,14205,0,1750096022,13001.57033355999,49.381199520001246,53372.05716792 2025-06-16,17:47:04.000,167,11003895,14405,0,1750096023,13001.563597249995,49.41644516999804,53372.02921944 2025-06-16,17:47:05.000,167,11003890,13805,0,1750096024,13001.53665201,49.41644516999804,53372.10607776 2025-06-16,17:47:06.000,167,11003857,13965,0,1750096025,13001.45581629,49.45169082000211,53372.14101336001 2025-06-16,17:47:07.000,167,11003852,14085,0,1750096026,13001.361507949994,49.49398559999827,53372.17594896 2025-06-16,17:47:08.000,167,11003899,14045,0,1750096027,13001.307617469989,49.45169082000211,53372.16197472001 2025-06-16,17:47:09.000,167,11003885,14245,0,1750096028,13001.240254369994,49.45169082000211,53372.18992320001 2025-06-16,17:47:10.000,167,11003885,14405,0,1750096029,13001.253726989999,49.49398559999827,53372.20389744 2025-06-16,17:47:11.000,167,11003864,14565,0,1750096030,13001.233518059998,49.46578908000083,53372.168961840005 2025-06-16,17:47:12.000,167,11003877,14565,0,1750096031,13001.280672229994,49.42349430000468,53372.14800048 2025-06-16,17:47:13.000,167,11003873,14445,0,1750096032,13001.381716879994,49.46578908000083,53372.120052000006 2025-06-16,17:47:14.000,167,11003946,14485,0,1750096033,13001.38845318999,49.46578908000083,53372.11306488001 2025-06-16,17:47:15.000,167,11003828,14445,0,1750096034,13001.55686094,49.45169082000211,53372.071142160006 2025-06-16,17:47:16.000,167,11003895,14725,0,1750096035,13001.664641899995,49.52218212000298,53372.07812928 2025-06-16,17:47:17.000,167,11003880,14365,0,1750096036,13001.846522269996,49.48693646999891,53372.099090640004 2025-06-16,17:47:18.000,167,11003874,14405,0,1750096037,13001.994721089992,49.46578908000083,53372.120052000006 2025-06-16,17:47:19.000,167,11003876,14565,0,1750096038,13002.203546700002,49.437592560003395,53372.16197472001 2025-06-16,17:47:20.000,167,11003852,14285,0,1750096039,13002.358481829993,49.36710126000253,53372.19691032 2025-06-16,17:47:21.000,167,11003893,14365,0,1750096040,13002.61446161,49.30365909000102,53372.23184592001 2025-06-16,17:47:22.000,167,11003807,14405,0,1750096041,13002.75592412,49.268413440004224,53372.34363984 2025-06-16,17:47:23.000,167,11003896,14245,0,1750096042,13002.93780449,49.212020400002075,53372.336652720005 2025-06-16,17:47:24.000,167,11003889,14365,0,1750096043,13003.05905807,49.169725619998644,53372.39953680001 2025-06-16,17:47:25.000,167,11003822,14525,0,1750096044,13003.240938440002,49.13447997000185,53372.39953680001 2025-06-16,17:47:26.000,167,11003846,14245,0,1750096045,13003.341983090002,49.04989041000226,53372.44145952 2025-06-16,17:47:27.000,167,11003907,14525,0,1750096046,13003.456500359993,48.993497370000114,53372.504343600005 2025-06-16,17:47:28.000,167,11003896,14405,0,1750096047,13003.469972979998,48.95825172000332,53372.56722768001 2025-06-16,17:47:29.000,167,11003840,14245,0,1750096048,13003.510390839998,48.88071129000309,53372.58818904 2025-06-16,17:47:30.000,167,11003893,14405,0,1750096049,13003.544072389988,48.85956389999774,53372.63011176 2025-06-16,17:47:31.000,167,11003808,14325,0,1750096050,13003.523863459988,48.86661303000437,53372.70697008 2025-06-16,17:47:32.000,167,11003825,14205,0,1750096051,13003.638380729994,48.83841650999966,53372.69998296 2025-06-16,17:47:33.000,167,11003879,14485,0,1750096052,13003.719216449994,48.77497433999815,53372.741905680006 2025-06-16,17:47:34.000,167,11003823,14485,0,1750096053,13003.773106929999,48.69038477999857,53372.79780264 2025-06-16,17:47:35.000,167,11003848,14405,0,1750096054,13003.840470029994,48.59169696000026,53372.83273824001 2025-06-16,17:47:36.000,167,11003834,14325,0,1750096055,13003.921305749995,48.51415653000004,53372.84671248 2025-06-16,17:47:37.000,167,11003841,14445,0,1750096056,13004.00887777999,48.40841958000237,53372.87466096 2025-06-16,17:47:38.000,167,11003840,14245,0,1750096057,13004.11665874,48.225142200004484,53372.88164808001 2025-06-16,17:47:39.000,167,11003832,14285,0,1750096058,13004.224439699996,48.05596307999804,53372.95151928001 2025-06-16,17:47:40.000,167,11003849,14125,0,1750096059,13004.345693279996,47.87973482999951,53373.02837760001 2025-06-16,17:47:41.000,167,11003863,13685,0,1750096060,13004.480419480002,47.69645745000162,53373.01440336 2025-06-16,17:47:42.000,167,11003839,14005,0,1750096061,13004.554518889992,47.590720500003954,53373.01440336 2025-06-16,17:47:43.000,167,11003793,13885,0,1750096062,13004.574727819992,47.4708852900003,53373.03536472 2025-06-16,17:47:44.000,167,11003876,14605,0,1750096063,13004.675772469993,47.344000950004556,53373.105235920004 2025-06-16,17:47:45.000,167,11003815,14045,0,1750096064,13004.709454019998,47.28055878000305,53373.175107120005 2025-06-16,17:47:46.000,167,11003857,14005,0,1750096065,13004.689245089998,47.21006748000218,53373.1331844 2025-06-16,17:47:47.000,167,11003848,14045,0,1750096066,13004.655563539993,47.23121487000026,53373.23100408 2025-06-16,17:47:48.000,167,11003812,14005,0,1750096067,13004.628618299997,47.21006748000218,53373.18908136 2025-06-16,17:47:49.000,167,11003847,14005,0,1750096068,13004.608409369997,47.259411389997695,53373.25895256 2025-06-16,17:47:50.000,167,11003819,14005,0,1750096069,13004.581464130002,47.294657040001766,53373.21702984001 2025-06-16,17:47:51.000,167,11003822,14005,0,1750096070,13004.541046270002,47.365148340002634,53373.244978320006 2025-06-16,17:47:52.000,167,11003827,14005,0,1750096071,13004.487155789997,47.41449224999815,53373.28690104001 2025-06-16,17:47:53.000,167,11003848,13845,0,1750096072,13004.487155789997,47.49908180999773,53373.35677224 2025-06-16,17:47:54.000,167,11003883,14005,0,1750096073,13004.446737929997,47.527278330002446,53373.42664344 2025-06-16,17:47:55.000,167,11003902,13725,0,1750096074,13004.446737929997,47.541376590001164,53373.461579040006 2025-06-16,17:47:56.000,167,11003887,13805,0,1750096075,13004.413056379992,47.55547484999988,53373.440617680004 2025-06-16,17:47:57.000,167,11003852,13805,0,1750096076,13004.440001620002,47.5695731099986,53373.45459192001 2025-06-16,17:47:58.000,167,11003807,13565,0,1750096077,13004.406320069997,47.63301528000011,53373.48254040001 2025-06-16,17:47:59.000,167,11003851,13805,0,1750096078,13004.446737929997,47.57662223999796,53373.440617680004 2025-06-16,17:48:00.000,167,11003876,13765,0,1750096079,13004.426528999997,47.60481876000267,53373.510488880005 2025-06-16,17:48:01.000,167,11003848,13805,0,1750096080,13004.453474239992,47.59776963000331,53373.559398720005 2025-06-16,17:48:02.000,167,11003887,13765,0,1750096081,13004.406320069997,47.61891702000139,53373.53843736 2025-06-16,17:48:03.000,167,11003859,13885,0,1750096082,13004.365902209996,47.59776963000331,53373.54542448 2025-06-16,17:48:04.000,167,11003854,13605,0,1750096083,13004.372638519992,47.57662223999796,53373.53843736 2025-06-16,17:48:05.000,167,11003859,13485,0,1750096084,13004.291802799991,47.61891702000139,53373.54542448 2025-06-16,17:48:06.000,167,11003871,13605,0,1750096085,13004.224439699996,47.64006440999947,53373.54542448 2025-06-16,17:48:07.000,167,11003916,13645,0,1750096086,13004.23791232,47.66826093000418,53373.57337296001 2025-06-16,17:48:08.000,167,11003831,14005,0,1750096087,13004.204230769996,47.66826093000418,53373.60132144001 2025-06-16,17:48:09.000,167,11003866,13565,0,1750096088,13004.17054921999,47.66121180000482,53373.60132144001 2025-06-16,17:48:10.000,167,11003822,13805,0,1750096089,13004.11665874,47.66121180000482,53373.629269920006 2025-06-16,17:48:11.000,167,11003862,13725,0,1750096090,13004.06950456999,47.61891702000139,53373.63625704 2025-06-16,17:48:12.000,167,11003856,13925,0,1750096091,13004.062768259995,47.5695731099986,53373.67119264001 2025-06-16,17:48:13.000,167,11003832,13645,0,1750096092,13004.04929563999,47.583671370004595,53373.64324416 2025-06-16,17:48:14.000,167,11003868,13565,0,1750096093,13004.05603195,47.583671370004595,53373.67119264001 2025-06-16,17:48:15.000,167,11003848,13685,0,1750096094,13004.02908670999,47.534327460001805,53373.68516688 2025-06-16,17:48:16.000,167,11003875,13765,0,1750096095,13004.05603195,47.541376590001164,53373.66420552 2025-06-16,17:48:17.000,167,11003864,13725,0,1750096096,13004.08971349999,47.55547484999988,53373.64324416 2025-06-16,17:48:18.000,167,11003823,13685,0,1750096097,13004.062768259995,47.534327460001805,53373.64324416 2025-06-16,17:48:19.000,167,11003835,13925,0,1750096098,13003.981932539995,47.541376590001164,53373.678179760005 2025-06-16,17:48:20.000,167,11003848,13645,0,1750096099,13004.002141469995,47.590720500003954,53373.62228280001 2025-06-16,17:48:21.000,167,11003851,13605,0,1750096100,13004.01561409,47.59776963000331,53373.629269920006 2025-06-16,17:48:22.000,167,11003882,13685,0,1750096101,13004.00887777999,47.590720500003954,53373.64324416 2025-06-16,17:48:23.000,167,11003845,13685,0,1750096102,13003.98866884999,47.57662223999796,53373.68516688 2025-06-16,17:48:24.000,167,11003875,13565,0,1750096103,13003.921305749995,47.590720500003954,53373.70612824 2025-06-16,17:48:25.000,167,11003896,13485,0,1750096104,13003.85394265,47.590720500003954,53373.69914112001 2025-06-16,17:48:26.000,167,11003913,13605,0,1750096105,13003.80678847999,47.64711353999883,53373.66420552 2025-06-16,17:48:27.000,167,11003878,13605,0,1750096106,13003.773106929999,47.68940832000226,53373.66420552 2025-06-16,17:48:28.000,167,11003853,14005,0,1750096107,13003.74616168999,47.68940832000226,53373.727089600005 2025-06-16,17:48:29.000,167,11003839,13805,0,1750096108,13003.699007519994,47.73875222999777,53373.68516688 2025-06-16,17:48:30.000,167,11003889,13805,0,1750096109,13003.651853349998,47.74580136000441,53373.67119264001 2025-06-16,17:48:31.000,167,11003850,13565,0,1750096110,13003.597962869993,47.703506580000976,53373.70612824 2025-06-16,17:48:32.000,167,11003882,13525,0,1750096111,13003.571017629998,47.64711353999883,53373.65023128001 2025-06-16,17:48:33.000,167,11003827,13605,0,1750096112,13003.503654529988,47.59776963000331,53373.66420552 2025-06-16,17:48:34.000,167,11003837,13765,0,1750096113,13003.530599769998,47.54842572000052,53373.63625704 2025-06-16,17:48:35.000,167,11003880,13245,0,1750096114,13003.544072389988,47.477934419999656,53373.692154 2025-06-16,17:48:36.000,167,11003904,13445,0,1750096115,13003.503654529988,47.44268877000286,53373.65023128001 2025-06-16,17:48:37.000,167,11003881,13525,0,1750096116,13003.550808699998,47.37924660000135,53373.608308560004 2025-06-16,17:48:38.000,167,11003886,13605,0,1750096117,13003.517127149993,47.301706170001125,53373.61529568 2025-06-16,17:48:39.000,167,11003920,13685,0,1750096118,13003.503654529988,47.26646052000433,53373.62228280001 2025-06-16,17:48:40.000,167,11003856,13845,0,1750096119,13003.496918219993,47.21711661000154,53373.63625704 2025-06-16,17:48:41.000,167,11003897,13485,0,1750096120,13003.503654529988,47.14662531000067,53373.5873472 2025-06-16,17:48:42.000,167,11003895,13645,0,1750096121,13003.476709289993,47.14662531000067,53373.57337296001 2025-06-16,17:48:43.000,167,11003839,13725,0,1750096122,13003.449764049998,47.11137966000388,53373.60132144001 2025-06-16,17:48:44.000,167,11003830,13445,0,1750096123,13003.443027740002,47.069084880000446,53373.629269920006 2025-06-16,17:48:45.000,167,11003851,13645,0,1750096124,13003.436291429993,47.019740969997656,53373.62228280001 2025-06-16,17:48:46.000,167,11003896,13685,0,1750096125,13003.443027740002,47.00564270999894,53373.59433432 2025-06-16,17:48:47.000,167,11003889,13565,0,1750096126,13003.395873569993,46.99859357999958,53373.580360080006 2025-06-16,17:48:48.000,167,11003875,13565,0,1750096127,13003.355455709992,47.04793749000237,53373.5873472 2025-06-16,17:48:49.000,167,11003822,13605,0,1750096128,13003.315037849992,47.069084880000446,53373.59433432 2025-06-16,17:48:50.000,167,11003844,13685,0,1750096129,13003.274619989992,47.076134009999805,53373.57337296001 2025-06-16,17:48:51.000,167,11003873,13725,0,1750096130,13003.234202129992,47.076134009999805,53373.62228280001 2025-06-16,17:48:52.000,167,11003906,13605,0,1750096131,13003.220729510002,47.09728139999788,53373.61529568 2025-06-16,17:48:53.000,167,11003867,13405,0,1750096132,13003.213993199992,47.11137966000388,53373.60132144001 2025-06-16,17:48:54.000,167,11003880,13605,0,1750096133,13003.220729510002,47.132527050001954,53373.608308560004 2025-06-16,17:48:55.000,167,11003886,13645,0,1750096134,13003.193784269992,47.13957618000131,53373.57337296001 2025-06-16,17:48:56.000,167,11003903,13525,0,1750096135,13003.166839029996,47.16072356999939,53373.56638584 2025-06-16,17:48:57.000,167,11003883,13565,0,1750096136,13003.160102720001,47.17482182999811,53373.60132144001 2025-06-16,17:48:58.000,167,11003837,13885,0,1750096137,13003.092739619991,47.118428790003236,53373.56638584 2025-06-16,17:48:59.000,167,11003899,13565,0,1750096138,13003.119684860001,47.09023226999852,53373.580360080006 2025-06-16,17:49:00.000,167,11003912,13525,0,1750096139,13003.153366409992,47.04088836000301,53373.517476 2025-06-16,17:49:01.000,167,11003851,13485,0,1750096140,13003.126421169996,46.99154445000022,53373.48952752 2025-06-16,17:49:02.000,167,11003899,13925,0,1750096141,13003.180311650001,46.949249670004065,53373.580360080006 2025-06-16,17:49:03.000,167,11003894,13445,0,1750096142,13003.200520580001,46.906954890000634,53373.53145024001 2025-06-16,17:49:04.000,167,11003837,13565,0,1750096143,13003.254411059992,46.80826707000233,53373.53843736 2025-06-16,17:49:05.000,167,11003898,13605,0,1750096144,13003.274619989992,46.75892315999954,53373.510488880005 2025-06-16,17:49:06.000,167,11003866,13485,0,1750096145,13003.294828919992,46.674333599999954,53373.52446312 2025-06-16,17:49:07.000,167,11003851,13485,0,1750096146,13003.294828919992,46.6320388200038,53373.55241160001 2025-06-16,17:49:08.000,167,11003912,13525,0,1750096147,13003.328510469997,46.610891429998446,53373.510488880005 2025-06-16,17:49:09.000,167,11003893,13645,0,1750096148,13003.301565230002,46.63908795000316,53373.48254040001 2025-06-16,17:49:10.000,167,11003863,13765,0,1750096149,13003.328510469997,46.617940559997805,53373.4476048 2025-06-16,17:49:11.000,167,11003839,13525,0,1750096150,13003.321774160002,46.6320388200038,53373.50350176001 2025-06-16,17:49:12.000,167,11003875,13725,0,1750096151,13003.200520580001,46.65318621000188,53373.47555328 2025-06-16,17:49:13.000,167,11003908,13805,0,1750096152,13003.05905807,46.65318621000188,53373.47555328 2025-06-16,17:49:14.000,167,11003893,14205,0,1750096153,13003.01864021,46.60384229999909,53373.412669200006 2025-06-16,17:49:15.000,167,11003843,14765,0,1750096154,13003.03884914,46.58269491000101,53373.391707840005 2025-06-16,17:49:16.000,167,11003981,14885,0,1750096155,13003.03884914,46.434663179999916,53373.39869496 2025-06-16,17:49:17.000,167,11003762,14725,0,1750096156,13003.247674749997,46.491056220002065,53373.244978320006 2025-06-16,17:49:18.000,167,11003878,14685,0,1750096157,13003.389137259997,46.434663179999916,53373.25196544 2025-06-16,17:49:19.000,167,11003935,14325,0,1750096158,13003.449764049998,46.29368057999818,53373.32183664 2025-06-16,17:49:20.000,167,11003900,14445,0,1750096159,13003.517127149993,46.272533190000104,53373.35677224 2025-06-16,17:49:21.000,167,11003931,14125,0,1750096160,13003.523863459988,46.314827970003535,53373.391707840005 2025-06-16,17:49:22.000,167,11003888,14205,0,1750096161,13003.544072389988,46.36417187999905,53373.39869496 2025-06-16,17:49:23.000,167,11003899,14085,0,1750096162,13003.557545009993,46.39236840000376,53373.4476048 2025-06-16,17:49:24.000,167,11003884,13925,0,1750096163,13003.618171799993,46.46990883000399,53373.50350176001 2025-06-16,17:49:25.000,167,11003885,14125,0,1750096164,13003.705743829989,46.498105350001424,53373.510488880005 2025-06-16,17:49:26.000,167,11003906,14045,0,1750096165,13003.779843239994,46.52630186999886,53373.510488880005 2025-06-16,17:49:27.000,167,11003914,14085,0,1750096166,13003.87415158,46.59679316999973,53373.4476048 2025-06-16,17:49:28.000,167,11003886,14085,0,1750096167,13003.941514679995,46.660235340001236,53373.48254040001 2025-06-16,17:49:29.000,167,11003867,13925,0,1750096168,13004.022350399995,46.7307266400021,53373.53843736 2025-06-16,17:49:30.000,167,11003884,14205,0,1750096169,13004.06950456999,46.81531620000169,53373.55241160001 2025-06-16,17:49:31.000,167,11003865,14405,0,1750096170,13004.01561409,46.88580750000256,53373.49651464 2025-06-16,17:49:32.000,167,11003847,14205,0,1750096171,13003.9549873,46.949249670004065,53373.54542448 2025-06-16,17:49:33.000,167,11003690,14645,0,1750096172,13003.94825098999,46.99859357999958,53373.53843736 2025-06-16,17:49:34.000,167,11003700,15125,0,1750096173,13004.042559329995,46.906954890000634,53373.391707840005 2025-06-16,17:49:35.000,167,11003987,14925,0,1750096174,13004.143603979996,47.00564270999894,53373.40568208001 2025-06-16,17:49:36.000,167,11003811,14645,0,1750096175,13004.1570766,46.92105314999935,53373.34978512 2025-06-16,17:49:37.000,167,11003913,14565,0,1750096176,13004.21770339,46.96334793000278,53373.25196544 2025-06-16,17:49:38.000,167,11003847,14565,0,1750096177,13004.285066489996,47.02679010000429,53373.391707840005 2025-06-16,17:49:39.000,167,11003841,14285,0,1750096178,13004.184021839996,47.09023226999852,53373.50350176001 2025-06-16,17:49:40.000,167,11003896,14085,0,1750096179,13004.082977189995,47.09023226999852,53373.510488880005 2025-06-16,17:49:41.000,167,11003860,14565,0,1750096180,13003.93477837,47.125477920002595,53373.48254040001 2025-06-16,17:49:42.000,167,11003858,14205,0,1750096181,13003.813524789999,47.13957618000131,53373.53145024001 2025-06-16,17:49:43.000,167,11003918,14405,0,1750096182,13003.692271209999,47.17482182999811,53373.53145024001 2025-06-16,17:49:44.000,167,11003980,14365,0,1750096183,13003.672062279998,47.13957618000131,53373.50350176001 2025-06-16,17:49:45.000,167,11003856,14605,0,1750096184,13003.658589659994,47.13957618000131,53373.461579040006 2025-06-16,17:49:46.000,167,11003807,14885,0,1750096185,13003.90783312999,47.09023226999852,53373.28690104001 2025-06-16,17:49:47.000,167,11003881,14765,0,1750096186,13004.062768259995,47.2241657400009,53373.461579040006 2025-06-16,17:49:48.000,167,11003915,14445,0,1750096187,13004.271593869991,47.11137966000388,53373.53145024001 2025-06-16,17:49:49.000,167,11003815,14605,0,1750096188,13004.433265309992,47.17482182999811,53373.41965632 2025-06-16,17:49:50.000,167,11003857,14325,0,1750096189,13004.669036159998,47.21006748000218,53373.52446312 2025-06-16,17:49:51.000,167,11003858,14045,0,1750096190,13004.790289739998,47.19596922000346,53373.60132144001 2025-06-16,17:49:52.000,167,11003889,14405,0,1750096191,13004.891334389999,47.21006748000218,53373.692154 2025-06-16,17:49:53.000,167,11003894,14405,0,1750096192,13005.032796899999,47.21006748000218,53373.69914112001 2025-06-16,17:49:54.000,167,11003856,14285,0,1750096193,13005.140577859995,47.15367444000003,53373.74805096001 2025-06-16,17:49:55.000,167,11003868,14525,0,1750096194,13005.282040369995,47.13957618000131,53373.70612824 2025-06-16,17:49:56.000,167,11003715,14565,0,1750096195,13005.430239189991,47.125477920002595,53373.74805096001 2025-06-16,17:49:57.000,167,11003766,14725,0,1750096196,13005.666010039997,47.069084880000446,53373.7620252 2025-06-16,17:49:58.000,167,11003829,14485,0,1750096197,13005.767054689997,47.06203575000109,53373.72010248001 2025-06-16,17:49:59.000,167,11003838,14525,0,1750096198,13005.935462439993,47.10433053000452,53373.81792216001 2025-06-16,17:50:00.000,167,11003873,14205,0,1750096199,13005.989352919998,47.11137966000388,53373.80394792 2025-06-16,17:50:01.000,167,11003862,14365,0,1750096200,13006.016298159993,47.15367444000003,53373.90875472001 2025-06-16,17:50:02.000,167,11003918,14245,0,1750096201,13005.969143989998,47.17482182999811,53373.98561304001 2025-06-16,17:50:03.000,167,11003836,14405,0,1750096202,13005.847890409997,47.23121487000026,53373.99958728 2025-06-16,17:50:04.000,167,11003880,14485,0,1750096203,13005.767054689997,47.20301835000282,53373.98561304001 2025-06-16,17:50:05.000,167,11003912,14645,0,1750096204,13005.692955279992,47.20301835000282,53373.99958728 2025-06-16,17:50:06.000,167,11003898,14525,0,1750096205,13005.652537419992,47.118428790003236,53373.964651680006 2025-06-16,17:50:07.000,167,11003858,14565,0,1750096206,13005.524547529996,47.09023226999852,53374.04151 2025-06-16,17:50:08.000,167,11003913,14645,0,1750096207,13005.538020150001,47.069084880000446,53374.062471360005 2025-06-16,17:50:09.000,167,11003826,14565,0,1750096208,13005.504338599996,47.06203575000109,53374.013561520005 2025-06-16,17:50:10.000,167,11003863,14645,0,1750096209,13005.497602290001,47.16072356999939,53374.03452288001 2025-06-16,17:50:11.000,167,11003948,14605,0,1750096210,13005.423502879996,47.132527050001954,53374.013561520005 2025-06-16,17:50:12.000,167,11003872,14445,0,1750096211,13005.33593085,47.19596922000346,53374.02054864 2025-06-16,17:50:13.000,167,11003832,14325,0,1750096212,13005.25509513,47.252362259998336,53374.10439408001 2025-06-16,17:50:14.000,167,11003852,14445,0,1750096213,13005.16752309999,47.308755300000485,53374.05548424001 2025-06-16,17:50:15.000,167,11003880,14405,0,1750096214,13005.09342369,47.351050080003915,53374.062471360005 2025-06-16,17:50:16.000,167,11003875,14405,0,1750096215,13005.06647844999,47.40744311999879,53374.09041984 2025-06-16,17:50:17.000,167,11003908,14645,0,1750096216,13005.02606058999,47.4708852900003,53374.062471360005 2025-06-16,17:50:18.000,167,11003895,14605,0,1750096217,13005.019324279994,47.4356396400035,53374.04151 2025-06-16,17:50:19.000,167,11003861,14565,0,1750096218,13005.032796899999,47.4708852900003,53373.99958728 2025-06-16,17:50:20.000,167,11003813,14485,0,1750096219,13005.19446834,47.4708852900003,53374.013561520005 2025-06-16,17:50:21.000,167,11003920,14645,0,1750096220,13005.261831439995,47.45678703000158,53373.943690320004 2025-06-16,17:50:22.000,167,11003856,14325,0,1750096221,13005.322458229995,47.45678703000158,53374.062471360005 2025-06-16,17:50:23.000,167,11003872,14445,0,1750096222,13005.37634871,47.49908180999773,53374.07644560001 2025-06-16,17:50:24.000,167,11003898,14285,0,1750096223,13005.383085019996,47.54842572000052,53374.09041984 2025-06-16,17:50:25.000,167,11003919,14325,0,1750096224,13005.362876089996,47.527278330002446,53374.07644560001 2025-06-16,17:50:26.000,167,11003887,14285,0,1750096225,13005.261831439995,47.590720500003954,53374.07644560001 2025-06-16,17:50:27.000,167,11003863,14245,0,1750096226,13005.21467727,47.64006440999947,53374.05548424001 2025-06-16,17:50:28.000,167,11003866,14205,0,1750096227,13005.15405048,47.69645745000162,53374.062471360005 2025-06-16,17:50:29.000,167,11003915,14405,0,1750096228,13005.16752309999,47.72465396999905,53374.10439408001 2025-06-16,17:50:30.000,167,11003910,14525,0,1750096229,13005.15405048,47.72465396999905,53374.03452288001 2025-06-16,17:50:31.000,167,11003812,14565,0,1750096230,13005.120368929995,47.67531006000354,53374.04151 2025-06-16,17:50:32.000,167,11003932,14725,0,1750096231,13004.98564272999,47.710555710000335,53374.10439408001 2025-06-16,17:50:33.000,167,11003957,14605,0,1750096232,13004.978906419994,47.61891702000139,53374.08343272001 2025-06-16,17:50:34.000,167,11003901,14725,0,1750096233,13004.844180219989,47.583671370004595,53374.09740696 2025-06-16,17:50:35.000,167,11003966,14445,0,1750096234,13004.790289739998,47.54842572000052,53374.00657440001 2025-06-16,17:50:36.000,167,11003989,14405,0,1750096235,13004.729662949998,47.541376590001164,53374.02753576 2025-06-16,17:50:37.000,167,11003891,14485,0,1750096236,13004.675772469993,47.56252397999924,53374.05548424001 2025-06-16,17:50:38.000,167,11003898,14485,0,1750096237,13004.716190329993,47.54842572000052,53374.07644560001 2025-06-16,17:50:39.000,167,11003901,14445,0,1750096238,13004.628618299997,47.61186789000203,53374.11836832 2025-06-16,17:50:40.000,167,11003905,14365,0,1750096239,13004.642090920002,47.66121180000482,53374.111381200004 2025-06-16,17:50:41.000,167,11003968,14445,0,1750096240,13004.574727819992,47.710555710000335,53374.10439408001 2025-06-16,17:50:42.000,167,11003840,14325,0,1750096241,13004.574727819992,47.77399788000184,53374.12535544001 2025-06-16,17:50:43.000,167,11003919,14485,0,1750096242,13004.541046270002,47.816292659998,53374.13932968 2025-06-16,17:50:44.000,167,11003852,14525,0,1750096243,13004.433265309992,47.86563657000079,53374.06945848 2025-06-16,17:50:45.000,167,11003838,15045,0,1750096244,13004.520837340002,47.92202961000294,53373.964651680006 2025-06-16,17:50:46.000,167,11004005,14765,0,1750096245,13004.561255200002,47.85858744000143,53373.92272896 2025-06-16,17:50:47.000,167,11003945,14565,0,1750096246,13004.615145679993,47.90088222000486,53373.88080624 2025-06-16,17:50:48.000,167,11003946,14485,0,1750096247,13004.621881990002,47.86563657000079,53373.92272896 2025-06-16,17:50:49.000,167,11003829,14325,0,1750096248,13004.520837340002,47.82334179000463,53373.894780480005 2025-06-16,17:50:50.000,167,11003889,14485,0,1750096249,13004.332220659991,47.86563657000079,53373.93670320001 2025-06-16,17:50:51.000,167,11003905,14125,0,1750096250,13004.1570766,47.91498048000358,53373.95067744 2025-06-16,17:50:52.000,167,11003886,14325,0,1750096251,13003.901096819995,47.97842264999781,53373.99260016 2025-06-16,17:50:53.000,167,11003911,14445,0,1750096252,13003.658589659994,47.999570040003164,53373.99958728 2025-06-16,17:50:54.000,167,11003936,14525,0,1750096253,13003.483445600003,48.01366830000188,53373.95067744 2025-06-16,17:50:55.000,167,11003934,14205,0,1750096254,13003.207256889997,48.05596307999804,53373.88080624 2025-06-16,17:50:56.000,167,11003830,14205,0,1750096255,13003.139893790001,48.06301221000467,53373.97862592 2025-06-16,17:50:57.000,167,11003828,14445,0,1750096256,13003.072530689991,48.04891394999868,53373.845870640005 2025-06-16,17:50:58.000,167,11003784,14525,0,1750096257,13002.97822235,48.07711047000339,53373.7620252 2025-06-16,17:50:59.000,167,11003898,14605,0,1750096258,13002.991694969991,48.161700030002976,53373.80394792 2025-06-16,17:51:00.000,167,11003868,14525,0,1750096259,13002.91085924999,48.119405249999545,53373.72010248001 2025-06-16,17:51:01.000,167,11003867,14245,0,1750096260,13002.991694969991,48.21809306999785,53373.796960800006 2025-06-16,17:51:02.000,167,11003898,14565,0,1750096261,13002.91759556,48.288584369998716,53373.75503808 2025-06-16,17:51:03.000,167,11003882,14645,0,1750096262,13002.944540799996,48.31678089000343,53373.71311536 2025-06-16,17:51:04.000,167,11003966,14205,0,1750096263,13002.89738663,48.42251784000109,53373.70612824 2025-06-16,17:51:05.000,167,11003832,14445,0,1750096264,13002.89738663,48.49300914000196,53373.65023128001 2025-06-16,17:51:06.000,167,11003888,14445,0,1750096265,13002.87044138999,48.535303919998114,53373.6572184 2025-06-16,17:51:07.000,167,11003939,14205,0,1750096266,13002.78960566999,48.64104087000305,53373.60132144001 2025-06-16,17:51:08.000,167,11003938,14045,0,1750096267,13002.80981459999,48.70448304000456,53373.67119264001 2025-06-16,17:51:09.000,167,11003901,14405,0,1750096268,13002.782869359995,48.82431825000094,53373.56638584 2025-06-16,17:51:10.000,167,11003903,14165,0,1750096269,13002.73571519,48.88071129000309,53373.559398720005 2025-06-16,17:51:11.000,167,11003893,14525,0,1750096270,13002.661615779994,48.979399110001395,53373.52446312 2025-06-16,17:51:12.000,167,11003940,14645,0,1750096271,13002.6750884,49.00759562999883,53373.510488880005 2025-06-16,17:51:13.000,167,11003820,14485,0,1750096272,13002.681824709995,49.01464475999819,53373.517476 2025-06-16,17:51:14.000,167,11003902,14485,0,1750096273,13002.621197919994,49.021693890004826,53373.3777336 2025-06-16,17:51:15.000,167,11003826,14605,0,1750096274,13002.574043749999,48.972349980002036,53373.33581088001 2025-06-16,17:51:16.000,167,11003965,14765,0,1750096275,13002.56730743999,48.979399110001395,53373.43363056001 2025-06-16,17:51:17.000,167,11003930,14405,0,1750096276,13002.621197919994,48.96530085000268,53373.38472072001 2025-06-16,17:51:18.000,167,11003915,14205,0,1750096277,13002.526889579989,48.930055199998606,53373.39869496 2025-06-16,17:51:19.000,167,11003890,14285,0,1750096278,13002.472999099999,48.937104329997965,53373.391707840005 2025-06-16,17:51:20.000,167,11003913,14405,0,1750096279,13002.493208029999,49.035792150003545,53373.39869496 2025-06-16,17:51:21.000,167,11003862,14365,0,1750096280,13002.520153269994,49.021693890004826,53373.3777336 2025-06-16,17:51:22.000,167,11003945,14045,0,1750096281,13002.60772529999,49.00759562999883,53373.391707840005 2025-06-16,17:51:23.000,167,11003823,14365,0,1750096282,13002.73571519,49.00759562999883,53373.33581088001 2025-06-16,17:51:24.000,167,11003868,14565,0,1750096283,13002.883914009995,49.028743020004185,53373.391707840005 2025-06-16,17:51:25.000,167,11003945,14525,0,1750096284,13003.133157479991,49.06398867000098,53373.30087528 2025-06-16,17:51:26.000,167,11003895,14685,0,1750096285,13003.503654529988,49.07103780000034,53373.26593968001 2025-06-16,17:51:27.000,167,11003905,14485,0,1750096286,13003.813524789999,49.05693954000162,53373.25895256 2025-06-16,17:51:28.000,167,11003940,14645,0,1750096287,13004.19749446,49.028743020004185,53373.31484952001 2025-06-16,17:51:29.000,167,11003875,14485,0,1750096288,13004.601673060002,48.972349980002036,53373.31484952001 2025-06-16,17:51:30.000,167,11003873,14525,0,1750096289,13004.958697489994,49.04989041000226,53373.45459192001 2025-06-16,17:51:31.000,167,11003903,14485,0,1750096290,13005.28877667999,49.00054649999947,53373.48952752 2025-06-16,17:51:32.000,167,11003899,14245,0,1750096291,13005.564965389996,49.01464475999819,53373.53843736 2025-06-16,17:51:33.000,167,11003928,14165,0,1750096292,13005.773790999992,48.923006069999246,53373.53843736 2025-06-16,17:51:34.000,167,11003851,14565,0,1750096293,13005.969143989998,48.85251476999838,53373.66420552 2025-06-16,17:51:35.000,167,11003856,14565,0,1750096294,13006.137551739994,48.753826950000075,53373.678179760005 2025-06-16,17:51:36.000,167,11003856,14565,0,1750096295,13006.25206901,48.59874608999962,53373.72010248001 2025-06-16,17:51:37.000,167,11003828,14645,0,1750096296,13006.299223179994,48.41546871000173,53373.72010248001 2025-06-16,17:51:38.000,167,11003872,14325,0,1750096297,13006.34637734999,48.21104393999849,53373.70612824 2025-06-16,17:51:39.000,167,11003970,14685,0,1750096298,13006.36658627999,48.1405526400049,53373.796960800006 2025-06-16,17:51:40.000,167,11003895,14525,0,1750096299,13006.37332259,47.91498048000358,53373.80394792 2025-06-16,17:51:41.000,167,11003957,14445,0,1750096300,13006.440685689995,47.74580136000441,53373.78997368001 2025-06-16,17:51:42.000,167,11003832,14525,0,1750096301,13006.49457617,47.68940832000226,53373.82490928 2025-06-16,17:51:43.000,167,11003923,14445,0,1750096302,13006.400267829995,47.63301528000011,53373.85285776 2025-06-16,17:51:44.000,167,11003837,14685,0,1750096303,13006.440685689995,47.703506580000976,53373.91574184001 2025-06-16,17:51:45.000,167,11003869,14365,0,1750096304,13006.380058899995,47.73170309999841,53373.91574184001 2025-06-16,17:51:46.000,167,11003868,14285,0,1750096305,13006.400267829995,47.84448918000271,53373.943690320004 2025-06-16,17:51:47.000,167,11003895,14045,0,1750096306,13006.49457617,47.936127870001656,53373.97862592 2025-06-16,17:51:48.000,167,11003885,14045,0,1750096307,13006.46763092999,48.168749160002335,53374.062471360005 2025-06-16,17:51:49.000,167,11003890,14245,0,1750096308,13006.501312479995,48.38022305999766,53374.03452288001 2025-06-16,17:51:50.000,167,11003859,14285,0,1750096309,13006.5147851,48.577598700001545,53374.062471360005 2025-06-16,17:51:51.000,167,11003929,13965,0,1750096310,13006.55520296,48.78202347000479,53374.10439408001 2025-06-16,17:51:52.000,167,11003888,14445,0,1750096311,13006.622566059996,48.979399110001395,53374.09740696 2025-06-16,17:51:53.000,167,11003927,14285,0,1750096312,13006.723610709996,49.162676489999285,53374.16029104 2025-06-16,17:51:54.000,167,11003959,14205,0,1750096313,13006.804446429996,49.27546257000358,53374.17426528001 2025-06-16,17:51:55.000,167,11003841,14405,0,1750096314,13006.898754770002,49.338904739997815,53374.23714936 2025-06-16,17:51:56.000,167,11003830,14085,0,1750096315,13006.898754770002,49.45873995000147,53374.24413648001 2025-06-16,17:51:57.000,167,11003897,14405,0,1750096316,13007.006535729997,49.46578908000083,53374.230162240005 2025-06-16,17:51:58.000,167,11003882,14045,0,1750096317,13006.959381560002,49.52218212000298,53374.23714936 2025-06-16,17:51:59.000,167,11003923,14325,0,1750096318,13006.905491079997,49.55037864000042,53374.26509784 2025-06-16,17:52:00.000,167,11003869,14285,0,1750096319,13006.797710120001,49.613820810001926,53374.29304632001 2025-06-16,17:52:01.000,167,11003878,14165,0,1750096320,13006.689929159991,49.627919070000644,53374.25112360001 2025-06-16,17:52:02.000,167,11003856,14325,0,1750096321,13006.58888450999,49.72660688999895,53374.230162240005 2025-06-16,17:52:03.000,167,11003887,14085,0,1750096322,13006.501312479995,49.76890167000238,53374.20920088 2025-06-16,17:52:04.000,167,11003855,13965,0,1750096323,13006.39353152,49.839392970003246,53374.20221376001 2025-06-16,17:52:05.000,167,11003887,14445,0,1750096324,13006.38679520999,49.89578600999812,53374.20920088 2025-06-16,17:52:06.000,167,11003861,14285,0,1750096325,13006.33290473,49.94512992000091,53374.15330392001 2025-06-16,17:52:07.000,167,11003865,14205,0,1750096326,13006.33290473,49.973326439998345,53374.18823952 2025-06-16,17:52:08.000,167,11003855,14365,0,1750096327,13006.37332259,49.93808079000155,53374.19522664 2025-06-16,17:52:09.000,167,11003896,14205,0,1750096328,13006.34637734999,49.902835140004754,53374.20221376001 2025-06-16,17:52:10.000,167,11003877,14085,0,1750096329,13006.39353152,49.90988427000411,53374.16727816 2025-06-16,17:52:11.000,167,11003903,14365,0,1750096330,13006.481103549995,49.839392970003246,53374.13932968 2025-06-16,17:52:12.000,167,11003862,14285,0,1750096331,13006.50804878999,49.790049060000456,53374.230162240005 2025-06-16,17:52:13.000,167,11003832,14165,0,1750096332,13006.60909343999,49.76890167000238,53374.216188 2025-06-16,17:52:14.000,167,11003917,14285,0,1750096333,13006.669720229991,49.797098189999815,53374.19522664 2025-06-16,17:52:15.000,167,11003872,14485,0,1750096334,13006.784237499996,49.82529471000453,53374.22317512001 2025-06-16,17:52:16.000,167,11003865,14445,0,1750096335,13006.905491079997,49.86054036000132,53374.230162240005 2025-06-16,17:52:17.000,167,11003885,14325,0,1750096336,13006.993063109992,49.93103166000219,53374.24413648001 2025-06-16,17:52:18.000,167,11003908,14325,0,1750096337,13007.060426210002,49.95922817999963,53374.23714936 2025-06-16,17:52:19.000,167,11003841,14045,0,1750096338,13006.993063109992,49.98742470000434,53374.34195616001 2025-06-16,17:52:20.000,167,11003850,14405,0,1750096339,13006.979590490002,50.00857209000242,53374.300033440006 2025-06-16,17:52:21.000,167,11003896,14445,0,1750096340,13006.865073219997,49.95217905000027,53374.300033440006 2025-06-16,17:52:22.000,167,11003837,14485,0,1750096341,13006.730347019991,49.91693340000347,53374.32798192 2025-06-16,17:52:23.000,167,11003819,14805,0,1750096342,13006.622566059996,49.902835140004754,53374.20221376001 2025-06-16,17:52:24.000,167,11003997,14685,0,1750096343,13006.47436724,49.76890167000238,53374.24413648001 2025-06-16,17:52:25.000,167,11003895,14685,0,1750096344,13006.35311366,49.790049060000456,53374.300033440006 2025-06-16,17:52:26.000,167,11003918,14685,0,1750096345,13006.3126958,49.7477542800043,53374.34195616001 2025-06-16,17:52:27.000,167,11003897,14365,0,1750096346,13006.258805319994,49.7477542800043,53374.30702056 2025-06-16,17:52:28.000,167,11003885,14365,0,1750096347,13006.198178529994,49.790049060000456,53374.300033440006 2025-06-16,17:52:29.000,167,11003890,14485,0,1750096348,13006.164496979989,49.804147319999174,53374.33496904 2025-06-16,17:52:30.000,167,11003875,14045,0,1750096349,13006.151024359999,49.81824557999789,53374.32099480001 2025-06-16,17:52:31.000,167,11003889,14205,0,1750096350,13006.110606499999,49.853491230001964,53374.36291752 2025-06-16,17:52:32.000,167,11003864,14325,0,1750096351,13006.070188639998,49.89578600999812,53374.348943280005 2025-06-16,17:52:33.000,167,11003863,14245,0,1750096352,13006.023034469988,49.86758949000068,53374.32798192 2025-06-16,17:52:34.000,167,11003897,13885,0,1750096353,13005.962407679988,49.966277309998986,53374.348943280005 2025-06-16,17:52:35.000,167,11003914,14245,0,1750096354,13005.895044579993,50.036768609999854,53374.2860592 2025-06-16,17:52:36.000,167,11003904,14165,0,1750096355,13005.814208859993,50.036768609999854,53374.2860592 2025-06-16,17:52:37.000,167,11003870,14285,0,1750096356,13005.719900520002,50.1284072999988,53374.32099480001 2025-06-16,17:52:38.000,167,11003859,14605,0,1750096357,13005.618855870001,50.14250556000479,53374.300033440006 2025-06-16,17:52:39.000,167,11003814,14125,0,1750096358,13005.517811220001,50.18480034000095,53374.25112360001 2025-06-16,17:52:40.000,167,11003913,14605,0,1750096359,13005.33593085,50.17070208000223,53374.216188 2025-06-16,17:52:41.000,167,11003882,14325,0,1750096360,13005.241622509995,50.18480034000095,53374.23714936 2025-06-16,17:52:42.000,167,11003861,14365,0,1750096361,13005.13384155,50.15660382000351,53374.20221376001 2025-06-16,17:52:43.000,167,11003858,14285,0,1750096362,13005.05300583,50.212996859998384,53374.20920088 2025-06-16,17:52:44.000,167,11003866,14205,0,1750096363,13004.992379039999,50.19184947000031,53374.13932968 2025-06-16,17:52:45.000,167,11003909,14205,0,1750096364,13004.951961179999,50.198898599999666,53374.181252400005 2025-06-16,17:52:46.000,167,11003895,14325,0,1750096365,13004.891334389999,50.22004598999774,53374.08343272001 2025-06-16,17:52:47.000,167,11003924,14365,0,1750096366,13004.817234979993,50.27643902999989,53374.09740696 2025-06-16,17:52:48.000,167,11003828,14205,0,1750096367,13004.756608189993,50.262340770001174,53374.04151 2025-06-16,17:52:49.000,167,11003871,14085,0,1750096368,13004.689245089998,50.22709512000438,53374.02054864 2025-06-16,17:52:50.000,167,11003835,14365,0,1750096369,13004.628618299997,50.2411933800031,53373.943690320004 2025-06-16,17:52:51.000,167,11003916,14205,0,1750096370,13004.608409369997,50.255291640001815,53373.92272896 2025-06-16,17:52:52.000,167,11003814,14285,0,1750096371,13004.554518889992,50.22709512000438,53373.943690320004 2025-06-16,17:52:53.000,167,11003880,14405,0,1750096372,13004.507364719997,50.22709512000438,53373.90875472001 2025-06-16,17:52:54.000,167,11003839,14405,0,1750096373,13004.453474239992,50.212996859998384,53373.88080624 2025-06-16,17:52:55.000,167,11003845,14365,0,1750096374,13004.419792690001,50.19184947000031,53373.894780480005 2025-06-16,17:52:56.000,167,11003799,14325,0,1750096375,13004.413056379992,50.19184947000031,53373.82490928 2025-06-16,17:52:57.000,167,11003877,14285,0,1750096376,13004.446737929997,50.16365295000287,53373.8318964 2025-06-16,17:52:58.000,167,11003840,14205,0,1750096377,13004.446737929997,50.248242510002456,53373.7620252 2025-06-16,17:52:59.000,167,11003889,14245,0,1750096378,13004.480419480002,50.248242510002456,53373.81792216001 2025-06-16,17:53:00.000,167,11003888,14085,0,1750096379,13004.541046270002,50.27643902999989,53373.76901232001 2025-06-16,17:53:01.000,167,11003874,14445,0,1750096380,13004.635354609993,50.304635550004605,53373.76901232001 2025-06-16,17:53:02.000,167,11003874,14285,0,1750096381,13004.729662949998,50.29758641999797,53373.73407672 2025-06-16,17:53:03.000,167,11003883,14565,0,1750096382,13004.864389149989,50.33283207000204,53373.796960800006 2025-06-16,17:53:04.000,167,11003874,14325,0,1750096383,13005.019324279994,50.33283207000204,53373.775999440004 2025-06-16,17:53:05.000,167,11003890,14365,0,1750096384,13005.160786789995,50.32578294000268,53373.85285776 2025-06-16,17:53:06.000,167,11003804,14445,0,1750096385,13005.25509513,50.311684680003964,53373.8318964 2025-06-16,17:53:07.000,167,11003840,14205,0,1750096386,13005.32919453999,50.29758641999797,53373.83888352001 2025-06-16,17:53:08.000,167,11003832,14165,0,1750096387,13005.4369755,50.34693033000076,53373.86683200001 2025-06-16,17:53:09.000,167,11003895,14565,0,1750096388,13005.504338599996,50.28348815999925,53373.83888352001 2025-06-16,17:53:10.000,167,11003920,13965,0,1750096389,13005.578438010001,50.35397946000012,53373.92971608 2025-06-16,17:53:11.000,167,11003830,14245,0,1750096390,13005.605383249997,50.35397946000012,53373.92272896 2025-06-16,17:53:12.000,167,11003871,14405,0,1750096391,13005.585174319996,50.33283207000204,53373.943690320004 2025-06-16,17:53:13.000,167,11003862,14165,0,1750096392,13005.578438010001,50.28348815999925,53373.92971608 2025-06-16,17:53:14.000,167,11003859,14125,0,1750096393,13005.47739336,50.26938990000053,53373.91574184001 2025-06-16,17:53:15.000,167,11003806,14045,0,1750096394,13005.450448119991,50.248242510002456,53373.85285776 2025-06-16,17:53:16.000,167,11003845,14245,0,1750096395,13005.450448119991,50.23414425000374,53373.90875472001 2025-06-16,17:53:17.000,167,11003896,14365,0,1750096396,13005.423502879996,50.26938990000053,53373.92272896 2025-06-16,17:53:18.000,167,11003876,14165,0,1750096397,13005.41676657,50.304635550004605,53373.85285776 2025-06-16,17:53:19.000,167,11003815,14405,0,1750096398,13005.484129669996,50.38922511000419,53373.88779336001 2025-06-16,17:53:20.000,167,11003881,14005,0,1750096399,13005.558229080001,50.487912930002494,53373.91574184001 2025-06-16,17:53:21.000,167,11003840,14205,0,1750096400,13005.672746349992,50.55840423000336,53373.90875472001 2025-06-16,17:53:22.000,167,11003867,14045,0,1750096401,13005.713164209992,50.63594466000359,53373.93670320001 2025-06-16,17:53:23.000,167,11003919,14245,0,1750096402,13005.780527310002,50.69938682999782,53373.95067744 2025-06-16,17:53:24.000,167,11003869,14245,0,1750096403,13005.847890409997,50.69233769999846,53373.9716388 2025-06-16,17:53:25.000,167,11003873,14565,0,1750096404,13005.915253509993,50.713485090003815,53373.95067744 2025-06-16,17:53:26.000,167,11003859,14365,0,1750096405,13005.962407679988,50.720534220003174,53373.95067744 2025-06-16,17:53:27.000,167,11003825,14125,0,1750096406,13006.002825539988,50.74873074000061,53373.98561304001 2025-06-16,17:53:28.000,167,11003880,14605,0,1750096407,13006.063452329989,50.73463248000189,53373.99260016 2025-06-16,17:53:29.000,167,11003787,14485,0,1750096408,13006.070188639998,50.72758335000253,53374.04151 2025-06-16,17:53:30.000,167,11003843,14645,0,1750096409,13006.124079119989,50.74168161000125,53373.93670320001 2025-06-16,17:53:31.000,167,11003907,14605,0,1750096410,13006.164496979989,50.75577986999997,53373.95067744 2025-06-16,17:53:32.000,167,11003910,15005,0,1750096411,13006.20491483999,50.713485090003815,53373.92272896 2025-06-16,17:53:33.000,167,11003818,14525,0,1750096412,13006.25206901,50.6852885699991,53373.91574184001 2025-06-16,17:53:34.000,167,11003833,14565,0,1750096413,13006.37332259,50.63594466000359,53373.943690320004 2025-06-16,17:53:35.000,167,11003864,14565,0,1750096414,13006.420476759995,50.6852885699991,53373.964651680006 2025-06-16,17:53:36.000,167,11003835,14445,0,1750096415,13006.460894619995,50.73463248000189,53373.95766456001 2025-06-16,17:53:37.000,167,11003899,14205,0,1750096416,13006.582148199996,50.74873074000061,53373.99958728 2025-06-16,17:53:38.000,167,11003862,14565,0,1750096417,13006.649511299991,50.81217291000212,53374.07644560001 2025-06-16,17:53:39.000,167,11003851,14205,0,1750096418,13006.689929159991,50.87561508000363,53374.08343272001 2025-06-16,17:53:40.000,167,11003839,14125,0,1750096419,13006.65624761,50.896762470001704,53374.10439408001 2025-06-16,17:53:41.000,167,11003850,14085,0,1750096420,13006.683192849996,51.009548549998726,53374.08343272001 2025-06-16,17:53:42.000,167,11003794,14205,0,1750096421,13006.669720229991,51.058892460001516,53374.10439408001 2025-06-16,17:53:43.000,167,11003880,14405,0,1750096422,13006.716874400001,51.0447942000028,53374.08343272001 2025-06-16,17:53:44.000,167,11003826,14405,0,1750096423,13006.689929159991,51.072990720000234,53374.13932968 2025-06-16,17:53:45.000,167,11003902,14485,0,1750096424,13006.784237499996,51.09413810999831,53374.05548424001 2025-06-16,17:53:46.000,167,11003835,14885,0,1750096425,13006.878545840002,51.09413810999831,53374.07644560001 2025-06-16,17:53:47.000,167,11003818,14765,0,1750096426,13006.999799420002,51.10118723999767,53374.04151 2025-06-16,17:53:48.000,167,11003844,14885,0,1750096427,13007.141261930003,51.10118723999767,53374.07644560001 2025-06-16,17:53:49.000,167,11003804,14565,0,1750096428,13007.228833959998,51.122334630003024,53374.19522664 2025-06-16,17:53:50.000,167,11003814,14405,0,1750096429,13007.235570269993,51.15053115000046,53374.09041984 2025-06-16,17:53:51.000,167,11003844,14405,0,1750096430,13007.289460749998,51.122334630003024,53374.15330392001 2025-06-16,17:53:52.000,167,11003860,14245,0,1750096431,13007.282724439989,51.13643289000174,53374.12535544001 2025-06-16,17:53:53.000,167,11003872,14285,0,1750096432,13007.336614919994,51.15758027999982,53374.19522664 2025-06-16,17:53:54.000,167,11003856,14445,0,1750096433,13007.296197059994,51.22807158000069,53374.23714936 2025-06-16,17:53:55.000,167,11003850,14125,0,1750096434,13007.309669679998,51.291513750002196,53374.25811072 2025-06-16,17:53:56.000,167,11003830,14365,0,1750096435,13007.329878609999,51.32675939999899,53374.30702056 2025-06-16,17:53:57.000,167,11003854,14205,0,1750096436,13007.350087539999,51.418398089997936,53374.27208496001 2025-06-16,17:53:58.000,167,11003858,14245,0,1750096437,13007.417450639994,51.49593851999816,53374.230162240005 2025-06-16,17:53:59.000,167,11003816,14285,0,1750096438,13007.457868499994,51.61577373000182,53374.27208496001 2025-06-16,17:54:00.000,167,11003838,14325,0,1750096439,13007.538704219995,51.658068509997975,53374.31400768 2025-06-16,17:54:01.000,167,11003836,14285,0,1750096440,13007.61280363,51.763805460002914,53374.300033440006 2025-06-16,17:54:02.000,167,11003867,14165,0,1750096441,13007.62627624999,51.81314936999843,53374.348943280005 2025-06-16,17:54:03.000,167,11003846,14285,0,1750096442,13007.68690303999,51.86249328000122,53374.36291752 2025-06-16,17:54:04.000,167,11003792,14165,0,1750096443,13007.71384828,51.9470828400008,53374.37689176 2025-06-16,17:54:05.000,167,11003845,14125,0,1750096444,13007.761002449995,51.96823022999888,53374.38387888 2025-06-16,17:54:06.000,167,11003813,14245,0,1750096445,13007.862047099996,52.03872152999975,53374.4258016 2025-06-16,17:54:07.000,167,11003849,14245,0,1750096446,13007.936146510001,52.052819789998466,53374.40484024 2025-06-16,17:54:08.000,167,11003837,14165,0,1750096447,13008.084345329997,52.08806544000254,53374.36291752 2025-06-16,17:54:09.000,167,11003843,14245,0,1750096448,13008.178653670002,52.08101631000318,53374.37689176 2025-06-16,17:54:10.000,167,11003839,14205,0,1750096449,13008.252753079993,52.059868919997825,53374.38387888 2025-06-16,17:54:11.000,167,11003823,14085,0,1750096450,13008.400951899988,52.08806544000254,53374.40484024 2025-06-16,17:54:12.000,167,11003845,14005,0,1750096451,13008.495260239994,52.08806544000254,53374.39086600001 2025-06-16,17:54:13.000,167,11003854,14325,0,1750096452,13008.64345905999,52.13036021999869,53374.50265992 2025-06-16,17:54:14.000,167,11003821,14485,0,1750096453,13008.737767399994,52.14445848000469,53374.5306084 2025-06-16,17:54:15.000,167,11003855,14285,0,1750096454,13008.81186681,52.22904804000427,53374.64240232 2025-06-16,17:54:16.000,167,11003829,14165,0,1750096455,13008.88596621999,52.32068673000322,53374.6703508 2025-06-16,17:54:17.000,167,11003835,14045,0,1750096456,13008.899438839995,52.35593238000001,53374.64938944 2025-06-16,17:54:18.000,167,11003857,14245,0,1750096457,13008.93312039,52.384128900004725,53374.64240232 2025-06-16,17:54:19.000,167,11003858,14125,0,1750096458,13009.03416504,52.4405219399996,53374.740222 2025-06-16,17:54:20.000,167,11003843,13885,0,1750096459,13009.067846589991,52.461669329997676,53374.76817048 2025-06-16,17:54:21.000,167,11003825,14045,0,1750096460,13009.135209690001,52.48281672000303,53374.79611896001 2025-06-16,17:54:22.000,167,11003891,14325,0,1750096461,13009.155418620001,52.44757106999896,53374.77515760001 2025-06-16,17:54:23.000,167,11003843,14125,0,1750096462,13009.195836480001,52.46871846000431,53374.782144720004 2025-06-16,17:54:24.000,167,11003864,14005,0,1750096463,13009.216045410001,52.398227160003444,53374.79611896001 2025-06-16,17:54:25.000,167,11003856,13845,0,1750096464,13009.283408509997,52.4052762900028,53374.82406744001 2025-06-16,17:54:26.000,167,11003845,13845,0,1750096465,13009.330562679992,52.37003063999873,53374.88695152 2025-06-16,17:54:27.000,167,11003810,14045,0,1750096466,13009.391189469992,52.327735860002576,53374.88695152 2025-06-16,17:54:28.000,167,11003882,14005,0,1750096467,13009.492234119993,52.32068673000322,53374.900925760005 2025-06-16,17:54:29.000,167,11003805,13925,0,1750096468,13009.566333529998,52.31363760000386,53374.9847712 2025-06-16,17:54:30.000,167,11003782,14205,0,1750096469,13009.606751389998,52.25724456000171,53375.01271968001 2025-06-16,17:54:31.000,167,11003876,13725,0,1750096470,13009.728004969998,52.20790064999892,53375.019706800005 2025-06-16,17:54:32.000,167,11003849,13885,0,1750096471,13009.829049619999,52.13036021999869,53375.07560376 2025-06-16,17:54:33.000,167,11003864,14125,0,1750096472,13009.92335795999,52.116261959999974,53375.08957800001 2025-06-16,17:54:34.000,167,11003829,13885,0,1750096473,13010.04461153999,52.17970413000148,53375.04066816001 2025-06-16,17:54:35.000,167,11003861,14245,0,1750096474,13010.159128809995,52.158556740003405,53375.08259088001 2025-06-16,17:54:36.000,167,11003806,13965,0,1750096475,13010.29385501,52.13740934999805,53375.13150072001 2025-06-16,17:54:37.000,167,11003817,13885,0,1750096476,13010.33427287,52.21494977999828,53375.1245136 2025-06-16,17:54:38.000,167,11003877,13885,0,1750096477,13010.401635969996,52.22199891000491,53375.20835904001 2025-06-16,17:54:39.000,167,11003819,13885,0,1750096478,13010.421844899996,52.20790064999892,53375.25028176001 2025-06-16,17:54:40.000,167,11003820,14045,0,1750096479,13010.468999069992,52.1938023900002,53375.22233328 2025-06-16,17:54:41.000,167,11003838,13765,0,1750096480,13010.442053829996,52.18675326000084,53375.25028176001 2025-06-16,17:54:42.000,167,11003823,14245,0,1750096481,13010.354481800001,52.20790064999892,53375.285217360004 2025-06-16,17:54:43.000,167,11003812,14005,0,1750096482,13010.287118699991,52.1938023900002,53375.27124312 2025-06-16,17:54:44.000,167,11003857,13925,0,1750096483,13010.26690976999,52.22904804000427,53375.27124312 2025-06-16,17:54:45.000,167,11003846,13645,0,1750096484,13010.21301929,52.27839194999979,53375.31316584 2025-06-16,17:54:46.000,167,11003844,14005,0,1750096485,13010.179337739995,52.25019543000235,53375.37604992001 2025-06-16,17:54:47.000,167,11003848,13925,0,1750096486,13010.199546669995,52.3065884700045,53375.38303704 2025-06-16,17:54:48.000,167,11003871,13685,0,1750096487,13010.280382389996,52.299539339997864,53375.473869600006 2025-06-16,17:54:49.000,167,11003806,14045,0,1750096488,13010.442053829996,52.31363760000386,53375.473869600006 2025-06-16,17:54:50.000,167,11003839,13925,0,1750096489,13010.570043719992,52.348883250000654,53375.48784384 2025-06-16,17:54:51.000,167,11003817,13765,0,1750096490,13010.792341949993,52.334784990001936,53375.5088052 2025-06-16,17:54:52.000,167,11003859,14245,0,1750096491,13010.954013389994,52.27134282000043,53375.54374080001 2025-06-16,17:54:53.000,167,11003900,13765,0,1750096492,13011.14936638,52.20790064999892,53375.52976656 2025-06-16,17:54:54.000,167,11003861,13925,0,1750096493,13011.31103782,52.151507610004046,53375.60662488 2025-06-16,17:54:55.000,167,11003835,13805,0,1750096494,13011.4322914,52.059868919997825,53375.60662488 2025-06-16,17:55:06.000,167,11003855,13565,0,1750096505,13011.748897969992,51.28446462000284,53376.01886496001 2025-06-16,17:55:07.000,167,11003893,13845,0,1750096506,13011.870151549992,51.19987506000325,53376.01187784 2025-06-16,17:55:08.000,167,11003902,13925,0,1750096507,13012.018350369988,51.08708897999895,53376.09572328001 2025-06-16,17:55:09.000,167,11003874,13485,0,1750096508,13012.085713469998,50.93905724999786,53376.08174904 2025-06-16,17:55:10.000,167,11003807,13885,0,1750096509,13012.119395019989,50.833320300000196,53376.144633120006 2025-06-16,17:55:11.000,167,11003849,13805,0,1750096510,13012.186758119999,50.69938682999782,53376.123671760004 2025-06-16,17:55:12.000,167,11003857,13445,0,1750096511,13012.233912289994,50.5866007500008,53376.18655584001 2025-06-16,17:55:13.000,167,11003926,13645,0,1750096512,13012.308011699999,50.50906032000057,53376.20053008 2025-06-16,17:55:14.000,167,11003830,13565,0,1750096513,13012.314748009994,50.49496206000185,53376.17956872 2025-06-16,17:55:15.000,167,11003834,13645,0,1750096514,13012.38211110999,50.51610944999993,53376.22149144 2025-06-16,17:55:16.000,167,11003815,13685,0,1750096515,13012.38884742,50.49496206000185,53376.29834976 2025-06-16,17:55:17.000,167,11003800,13405,0,1750096516,13012.415792659995,50.54430597000464,53376.35424672001 2025-06-16,17:55:18.000,167,11003864,13565,0,1750096517,13012.395583729995,50.53020770999865,53376.312324000006 2025-06-16,17:55:19.000,167,11003856,13845,0,1750096518,13012.40232003999,50.56545336000272,53376.38918232 2025-06-16,17:55:20.000,167,11003836,14005,0,1750096519,13012.355165869994,50.53725683999801,53376.39616944 2025-06-16,17:55:21.000,167,11003885,13445,0,1750096520,13012.314748009994,50.480863800003135,53376.38918232 2025-06-16,17:55:22.000,167,11003873,13925,0,1750096521,13012.227175979999,50.431519890000345,53376.42411792001 2025-06-16,17:55:23.000,167,11003905,13645,0,1750096522,13012.173285499994,50.35397946000012,53376.459053520004 2025-06-16,17:55:24.000,167,11003858,13565,0,1750096523,13012.112658709993,50.28348815999925,53376.43110504001 2025-06-16,17:55:25.000,167,11003883,13845,0,1750096524,13012.045295609998,50.1284072999988,53376.44507928 2025-06-16,17:55:26.000,167,11003844,13485,0,1750096525,13011.910569409993,49.9944738300037,53376.44507928 2025-06-16,17:55:27.000,167,11003860,13645,0,1750096526,13011.802788449997,49.89578600999812,53376.480014880006 2025-06-16,17:55:28.000,167,11003935,13765,0,1750096527,13011.715216420002,49.71955775999959,53376.39616944 2025-06-16,17:55:29.000,167,11003868,13765,0,1750096528,13011.701743799997,49.59972255000321,53376.45206640001 2025-06-16,17:55:30.000,167,11003832,14005,0,1750096529,13011.634380700001,49.51513299000362,53376.459053520004 2025-06-16,17:55:31.000,167,11003845,13245,0,1750096530,13011.540072359996,49.41644516999804,53376.459053520004 2025-06-16,17:55:32.000,167,11003805,13565,0,1750096531,13011.439027709996,49.40234690999932,53376.52193760001 2025-06-16,17:55:33.000,167,11003921,13485,0,1750096532,13011.35145568,49.34595387000445,53376.49398912 2025-06-16,17:55:34.000,167,11003855,13565,0,1750096533,13011.317774129995,49.31775734999974,53376.47302776001 2025-06-16,17:55:35.000,167,11003810,13605,0,1750096534,13011.26388364999,49.31775734999974,53376.459053520004 2025-06-16,17:55:36.000,167,11003855,13565,0,1750096535,13011.257147339995,49.37415039000189,53376.410143680005 2025-06-16,17:55:37.000,167,11003862,13565,0,1750096536,13011.277356269995,49.36005213000317,53376.39616944 2025-06-16,17:55:38.000,167,11003940,13645,0,1750096537,13011.277356269995,49.35300300000381,53376.40315656001 2025-06-16,17:55:39.000,167,11003878,13485,0,1750096538,13011.337983059995,49.338904739997815,53376.39616944 2025-06-16,17:55:40.000,167,11003896,13565,0,1750096539,13011.317774129995,49.338904739997815,53376.43110504001 2025-06-16,17:55:41.000,167,11003842,13885,0,1750096540,13011.337983059995,49.35300300000381,53376.36822096 2025-06-16,17:55:42.000,167,11003817,13565,0,1750096541,13011.337983059995,49.338904739997815,53376.38219520001 2025-06-16,17:55:43.000,167,11003935,13405,0,1750096542,13011.317774129995,49.35300300000381,53376.36822096 2025-06-16,17:55:44.000,167,11003877,13565,0,1750096543,13011.24367471999,49.29660996000166,53376.42411792001 2025-06-16,17:55:45.000,167,11003790,13605,0,1750096544,13011.14263006999,49.268413440004224,53376.40315656001 2025-06-16,17:55:46.000,167,11003836,13605,0,1750096545,13011.021376489989,49.212020400002075,53376.410143680005 2025-06-16,17:55:47.000,167,11003890,13685,0,1750096546,13010.974222319994,49.169725619998644,53376.480014880006 2025-06-16,17:55:48.000,167,11003922,13765,0,1750096547,13010.819287189988,49.12743084000249,53376.459053520004 2025-06-16,17:55:49.000,167,11003869,13565,0,1750096548,13010.765396709998,49.07103780000034,53376.4171308 2025-06-16,17:55:50.000,167,11003853,13845,0,1750096549,13010.718242540002,48.979399110001395,53376.459053520004 2025-06-16,17:55:51.000,167,11003853,13565,0,1750096550,13010.698033610002,48.91595693999989,53376.4171308 2025-06-16,17:55:52.000,167,11003957,13485,0,1750096551,13010.650879439992,48.85956389999774,53376.4171308 2025-06-16,17:55:53.000,167,11003890,13485,0,1750096552,13010.644143129997,48.78907260000415,53376.40315656001 2025-06-16,17:55:54.000,167,11003869,13485,0,1750096553,13010.623934199997,48.732679560002,53376.40315656001 2025-06-16,17:55:55.000,167,11003850,13645,0,1750096554,13010.596988960002,48.697433909997926,53376.35424672001 2025-06-16,17:55:56.000,167,11003872,13485,0,1750096555,13010.543098479997,48.584647830000904,53376.312324000006 2025-06-16,17:55:57.000,167,11003862,13605,0,1750096556,13010.495944310002,48.528254789998755,53376.32629824 2025-06-16,17:55:58.000,167,11003895,13525,0,1750096557,13010.435317520001,48.521205659999396,53376.22149144 2025-06-16,17:55:59.000,167,11003826,13405,0,1750096558,13010.448790139992,48.47891088000324,53376.25642704001 2025-06-16,17:56:00.000,167,11003832,13605,0,1750096559,13010.367954419991,48.49300914000196,53376.242452800005 2025-06-16,17:56:01.000,167,11003852,13765,0,1750096560,13010.23322822,48.49300914000196,53376.30533688001 2025-06-16,17:56:02.000,167,11003878,13565,0,1750096561,13010.19281036,48.521205659999396,53376.193542960005 2025-06-16,17:56:03.000,167,11003928,13685,0,1750096562,13010.12544725999,48.528254789998755,53376.2075172 2025-06-16,17:56:04.000,167,11003873,13405,0,1750096563,13010.07155678,48.56350044000283,53376.20053008 2025-06-16,17:56:05.000,167,11003883,13645,0,1750096564,13010.07155678,48.54940218000411,53376.16559448001 2025-06-16,17:56:06.000,167,11003823,13605,0,1750096565,13010.03113892,48.51415653000004,53376.15860736 2025-06-16,17:56:07.000,167,11003826,13525,0,1750096566,13010.00419367999,48.44366522999917,53376.123671760004 2025-06-16,17:56:08.000,167,11003811,13765,0,1750096567,13009.97051213,48.352026540000224,53376.18655584001 2025-06-16,17:56:09.000,167,11003866,13565,0,1750096568,13009.93009427,48.24628959000256,53376.17956872 2025-06-16,17:56:10.000,167,11003839,13525,0,1750096569,13009.889676409999,48.126454379998904,53376.11668464001 2025-06-16,17:56:11.000,167,11003868,13805,0,1750096570,13009.795368069994,47.999570040003164,53376.09572328001 2025-06-16,17:56:12.000,167,11003832,13925,0,1750096571,13009.761686519989,47.86563657000079,53376.08174904 2025-06-16,17:56:13.000,167,11003861,13605,0,1750096572,13009.640432939988,47.752850490003766,53376.06777480001 2025-06-16,17:56:14.000,167,11003854,13685,0,1750096573,13009.586542459998,47.64711353999883,53376.06777480001 2025-06-16,17:56:15.000,167,11003905,13605,0,1750096574,13009.472025189993,47.5695731099986,53376.074761920005 2025-06-16,17:56:16.000,167,11003850,13485,0,1750096575,13009.458552570002,47.55547484999988,53376.04681344001 2025-06-16,17:56:17.000,167,11003832,13805,0,1750096576,13009.397925780002,47.54842572000052,53376.074761920005 2025-06-16,17:56:18.000,167,11003862,13525,0,1750096577,13009.384453159997,47.583671370004595,53376.074761920005 2025-06-16,17:56:19.000,167,11003876,13645,0,1750096578,13009.384453159997,47.64006440999947,53376.08174904 2025-06-16,17:56:20.000,167,11003870,13565,0,1750096579,13009.391189469992,47.717604839999694,53376.00489072 2025-06-16,17:56:21.000,167,11003850,13565,0,1750096580,13009.397925780002,47.766948750002484,53376.01886496001 2025-06-16,17:56:22.000,167,11003853,13525,0,1750096581,13009.370980539992,47.84448918000271,53375.99091648 2025-06-16,17:56:23.000,167,11003870,13445,0,1750096582,13009.411398399992,47.90088222000486,53375.93501952 2025-06-16,17:56:24.000,167,11003872,13765,0,1750096583,13009.391189469992,47.936127870001656,53375.955980880004 2025-06-16,17:56:25.000,167,11003845,13565,0,1750096584,13009.391189469992,47.943177000001015,53375.93501952 2025-06-16,17:56:26.000,167,11003835,13445,0,1750096585,13009.323826369997,47.999570040003164,53375.8930968 2025-06-16,17:56:27.000,167,11003877,13565,0,1750096586,13009.229518029992,48.00661917000252,53375.92104528001 2025-06-16,17:56:28.000,167,11003849,13725,0,1750096587,13009.141945999996,48.0277665600006,53375.88610968 2025-06-16,17:56:29.000,167,11003939,13445,0,1750096588,13009.01395611,47.992520910003805,53375.858161200005 2025-06-16,17:56:30.000,167,11003819,13205,0,1750096589,13008.818603119995,47.992520910003805,53375.88610968 2025-06-16,17:56:31.000,167,11003881,13845,0,1750096590,13008.677140609994,47.992520910003805,53375.83719984 2025-06-16,17:56:32.000,167,11003821,13845,0,1750096591,13008.481787619989,47.985471780004445,53375.80226424001 2025-06-16,17:56:33.000,167,11003853,13405,0,1750096592,13008.347061419998,47.929078740002296,53375.77431576 2025-06-16,17:56:34.000,167,11003830,13445,0,1750096593,13008.185389979997,47.91498048000358,53375.74636728 2025-06-16,17:56:35.000,167,11003857,13685,0,1750096594,13008.084345329997,47.86563657000079,53375.69745744 2025-06-16,17:56:36.000,167,11003860,13525,0,1750096595,13008.023718539996,47.82334179000463,53375.63457336001 2025-06-16,17:56:37.000,167,11003873,13685,0,1750096596,13007.990036989991,47.83039092000399,53375.54374080001 2025-06-16,17:56:38.000,167,11003901,13485,0,1750096597,13008.084345329997,47.82334179000463,53375.53675368 2025-06-16,17:56:39.000,167,11003914,13285,0,1750096598,13008.138235810002,47.816292659998,53375.49483096001 2025-06-16,17:56:40.000,167,11003858,13485,0,1750096599,13008.178653670002,47.816292659998,53375.49483096001 2025-06-16,17:56:41.000,167,11003920,13565,0,1750096600,13008.198862600002,47.77399788000184,53375.45989536 2025-06-16,17:56:42.000,167,11003967,13445,0,1750096601,13008.198862600002,47.766948750002484,53375.45989536 2025-06-16,17:56:43.000,167,11003898,13805,0,1750096602,13008.198862600002,47.654162669998186,53375.43194688 2025-06-16,17:56:44.000,167,11003903,14005,0,1750096603,13008.171917359992,47.56252397999924,53375.39002416 2025-06-16,17:56:45.000,167,11003926,13605,0,1750096604,13008.144972119997,47.4708852900003,53375.34111432 2025-06-16,17:56:46.000,167,11003906,13525,0,1750096605,13008.097817950002,47.37924660000135,53375.38303704 2025-06-16,17:56:47.000,167,11003916,13765,0,1750096606,13008.037191160001,47.252362259998336,53375.34810144001 2025-06-16,17:56:48.000,167,11003859,13565,0,1750096607,13007.942882819996,47.19596922000346,53375.306178720006 2025-06-16,17:56:49.000,167,11003873,13565,0,1750096608,13007.862047099996,47.14662531000067,53375.34111432 2025-06-16,17:56:50.000,167,11003838,13245,0,1750096609,13007.78794768999,47.09023226999852,53375.29220448 2025-06-16,17:56:51.000,167,11003907,13725,0,1750096610,13007.740793519995,47.06203575000109,53375.29220448 2025-06-16,17:56:52.000,167,11003854,13525,0,1750096611,13007.70711196999,47.05498662000173,53375.24329464 2025-06-16,17:56:53.000,167,11003855,13445,0,1750096612,13007.619539939995,47.0126918399983,53375.25726888001 2025-06-16,17:56:54.000,167,11003888,13405,0,1750096613,13007.58585838999,46.956298800003424,53375.1943848 2025-06-16,17:56:55.000,167,11003862,13765,0,1750096614,13007.54544052999,46.97039706000214,53375.1245136 2025-06-16,17:56:56.000,167,11003866,13605,0,1750096615,13007.49155005,46.949249670004065,53375.1245136 2025-06-16,17:56:57.000,167,11003907,13525,0,1750096616,13007.51175898,46.92105314999935,53375.15246208 2025-06-16,17:56:58.000,167,11003872,13725,0,1750096617,13007.51175898,46.949249670004065,53375.13150072001 2025-06-16,17:56:59.000,167,11003863,13525,0,1750096618,13007.53196791,46.9774461900015,53375.06162952001 2025-06-16,17:57:00.000,167,11003899,13765,0,1750096619,13007.55217684,46.96334793000278,53375.10355224 2025-06-16,17:57:01.000,167,11003862,13405,0,1750096620,13007.599331009995,46.99154445000022,53375.08259088001 2025-06-16,17:57:02.000,167,11003930,13525,0,1750096621,13007.599331009995,47.00564270999894,53375.03368104 2025-06-16,17:57:03.000,167,11003938,13685,0,1750096622,13007.579122079995,47.04793749000237,53375.0546424 2025-06-16,17:57:04.000,167,11003864,13765,0,1750096623,13007.538704219995,47.09728139999788,53375.0546424 2025-06-16,17:57:05.000,167,11003855,13845,0,1750096624,13007.538704219995,47.04793749000237,53375.02669392 2025-06-16,17:57:06.000,167,11003905,13405,0,1750096625,13007.518495289994,47.05498662000173,53374.99175832001 2025-06-16,17:57:07.000,167,11003846,13605,0,1750096626,13007.451132189999,47.04088836000301,53374.970796960006 2025-06-16,17:57:08.000,167,11003898,13525,0,1750096627,13007.343351229989,46.99859357999958,53375.019706800005 2025-06-16,17:57:09.000,167,11003878,13445,0,1750096628,13007.215361339993,46.956298800003424,53375.00573256 2025-06-16,17:57:10.000,167,11003934,13525,0,1750096629,13007.094107759993,46.91400401999999,53374.93586136 2025-06-16,17:57:11.000,167,11003894,13565,0,1750096630,13006.966117869997,46.92105314999935,53374.90791288 2025-06-16,17:57:12.000,167,11003906,13765,0,1750096631,13006.871809529992,46.86466011000448,53374.88695152 2025-06-16,17:57:13.000,167,11003886,13525,0,1750096632,13006.790973809992,46.843512719999126,53374.88695152 2025-06-16,17:57:14.000,167,11003884,13605,0,1750096633,13006.716874400001,46.78711968000425,53374.84502880001 2025-06-16,17:57:15.000,167,11003875,13565,0,1750096634,13006.683192849996,46.75892315999954,53374.83105456 2025-06-16,17:57:16.000,167,11003894,13405,0,1750096635,13006.63603868,46.69548098999803,53374.803106080006 2025-06-16,17:57:17.000,167,11003894,13325,0,1750096636,13006.59562082,46.6320388200038,53374.803106080006 2025-06-16,17:57:18.000,167,11003883,13565,0,1750096637,13006.60909343999,46.617940559997805,53374.71227352 2025-06-16,17:57:19.000,167,11003855,13565,0,1750096638,13006.582148199996,46.59679316999973,53374.64240232 2025-06-16,17:57:20.000,167,11003934,13845,0,1750096639,13006.63603868,46.55449839000357,53374.71227352 2025-06-16,17:57:21.000,167,11003869,13485,0,1750096640,13006.710138089991,46.57564578000165,53374.66336368 2025-06-16,17:57:22.000,167,11003896,13565,0,1750096641,13006.784237499996,46.60384229999909,53374.64240232 2025-06-16,17:57:23.000,167,11003845,13845,0,1750096642,13006.790973809992,46.57564578000165,53374.6004796 2025-06-16,17:57:24.000,167,11003861,13685,0,1750096643,13006.831391669992,46.617940559997805,53374.614453840004 2025-06-16,17:57:25.000,167,11003873,13765,0,1750096644,13006.844864289997,46.617940559997805,53374.62144096 2025-06-16,17:57:26.000,167,11003885,13845,0,1750096645,13006.851600599992,46.65318621000188,53374.62842808001 2025-06-16,17:57:27.000,167,11003870,13365,0,1750096646,13006.824655359997,46.6320388200038,53374.57951824001 2025-06-16,17:57:28.000,167,11003889,13485,0,1750096647,13006.764028569996,46.6320388200038,53374.58650536001 2025-06-16,17:57:29.000,167,11003854,13725,0,1750096648,13006.683192849996,46.62498969000444,53374.58650536001 2025-06-16,17:57:30.000,167,11003860,13605,0,1750096649,13006.582148199996,46.63908795000316,53374.57253112 2025-06-16,17:57:31.000,167,11003819,13605,0,1750096650,13006.501312479995,46.547449260004214,53374.60746672001 2025-06-16,17:57:32.000,167,11003867,13565,0,1750096651,13006.420476759995,46.491056220002065,53374.48868568001 2025-06-16,17:57:33.000,167,11003864,13565,0,1750096652,13006.32616841999,46.41351579000184,53374.55855688001 2025-06-16,17:57:34.000,167,11003902,13645,0,1750096653,13006.22512376999,46.34302449000097,53374.50265992 2025-06-16,17:57:35.000,167,11003877,13525,0,1750096654,13006.090397569998,46.22318928000459,53374.4956728 2025-06-16,17:57:36.000,167,11003911,13685,0,1750096655,13006.083661259989,46.16679624000244,53374.467724320006 2025-06-16,17:57:37.000,167,11003854,13645,0,1750096656,13006.036507089993,46.13155058999837,53374.43977584001 2025-06-16,17:57:38.000,167,11003899,13605,0,1750096657,13005.996089229993,46.06105929000478,53374.4258016 2025-06-16,17:57:39.000,167,11003896,13525,0,1750096658,13005.962407679988,45.99056799000391,53374.37689176 2025-06-16,17:57:40.000,167,11003885,13445,0,1750096659,13005.942198749988,45.94122408000112,53374.38387888 2025-06-16,17:57:41.000,167,11003897,13245,0,1750096660,13005.915253509993,45.88483103999897,53374.32798192 2025-06-16,17:57:42.000,167,11003852,14005,0,1750096661,13005.827681479997,45.800241479999386,53374.348943280005 2025-06-16,17:57:43.000,167,11003917,13525,0,1750096662,13005.767054689997,45.72270104999916,53374.30702056 2025-06-16,17:57:44.000,167,11003885,13685,0,1750096663,13005.692955279992,45.73679930999788,53374.27208496001 2025-06-16,17:57:45.000,167,11003846,13765,0,1750096664,13005.625592179997,45.673357140003645,53374.25811072 2025-06-16,17:57:46.000,167,11003854,13405,0,1750096665,13005.524547529996,45.65925887999765,53374.16727816 2025-06-16,17:57:47.000,167,11003885,13765,0,1750096666,13005.450448119991,45.65220974999829,53374.216188 2025-06-16,17:57:48.000,167,11003879,13885,0,1750096667,13005.33593085,45.687455400002364,53374.13932968 2025-06-16,17:57:49.000,167,11003868,13445,0,1750096668,13005.25509513,45.72975017999852,53374.10439408001 2025-06-16,17:57:50.000,167,11003910,13725,0,1750096669,13005.11363262,45.73679930999788,53374.07644560001 2025-06-16,17:57:51.000,167,11003845,13565,0,1750096670,13004.999115349994,45.8284380000041,53374.05548424001 2025-06-16,17:57:52.000,167,11003874,13725,0,1750096671,13004.871125459998,45.87778190999961,53374.013561520005 2025-06-16,17:57:53.000,167,11003892,13685,0,1750096672,13004.736399259993,45.94122408000112,53373.97862592 2025-06-16,17:57:54.000,167,11003846,14005,0,1750096673,13004.574727819992,46.05401015999814,53373.93670320001 2025-06-16,17:57:55.000,167,11003854,13965,0,1750096674,13004.386111139997,46.12450145999901,53373.92971608 2025-06-16,17:57:56.000,167,11003901,14245,0,1750096675,13004.19075814999,46.251385800002026,53373.87381912 2025-06-16,17:57:57.000,167,11003809,14245,0,1750096676,13004.022350399995,46.265484060000745,53373.81093504 2025-06-16,17:57:58.000,167,11003839,14805,0,1750096677,13003.86741526999,46.272533190000104,53373.727089600005 2025-06-16,17:57:59.000,167,11003831,15005,0,1750096678,13003.76637061999,46.272533190000104,53373.65023128001 2025-06-16,17:58:00.000,167,11003854,14725,0,1750096679,13003.752897999999,46.24433667000267,53373.53843736 2025-06-16,17:58:01.000,167,11003768,14885,0,1750096680,13003.87415158,46.19499275999988,53373.4476048 2025-06-16,17:58:02.000,167,11003864,14645,0,1750096681,13003.89436051,46.13859971999773,53373.35677224 2025-06-16,17:58:03.000,167,11003871,14205,0,1750096682,13003.860678959994,46.19499275999988,53373.49651464 2025-06-16,17:58:04.000,167,11003833,14125,0,1750096683,13003.773106929999,46.216140149997955,53373.45459192001 2025-06-16,17:58:05.000,167,11003861,14245,0,1750096684,13003.631644419998,46.1738453700018,53373.48952752 2025-06-16,17:58:06.000,167,11003878,13885,0,1750096685,13003.483445600003,46.14564885000436,53373.440617680004 2025-06-16,17:58:07.000,167,11003836,14365,0,1750096686,13003.288092609997,46.13155058999837,53373.42664344 2025-06-16,17:58:08.000,167,11003869,14245,0,1750096687,13003.086003309996,46.039911899999424,53373.43363056001 2025-06-16,17:58:09.000,167,11003792,14605,0,1750096688,13003.025376519996,45.95532233999984,53373.37074648 2025-06-16,17:58:10.000,167,11003846,14685,0,1750096689,13002.91085924999,45.856634520001535,53373.27991392 2025-06-16,17:58:11.000,167,11003783,14645,0,1750096690,13002.81655091,45.69450453000172,53373.30087528 2025-06-16,17:58:12.000,167,11003831,14685,0,1750096691,13002.91085924999,45.624013230000855,53373.28690104001 2025-06-16,17:58:13.000,167,11003905,14725,0,1750096692,13002.93780449,45.624013230000855,53373.16812000001 2025-06-16,17:58:14.000,167,11003876,14445,0,1750096693,13002.984958659996,45.51827628000319,53373.18908136 2025-06-16,17:58:15.000,167,11003908,14365,0,1750096694,13002.944540799996,45.504178020004474,53373.18209424 2025-06-16,17:58:16.000,167,11003907,14365,0,1750096695,13002.93106817999,45.51827628000319,53373.19606848001 2025-06-16,17:58:17.000,167,11003868,13885,0,1750096696,13002.8771777,45.56057105999935,53373.21004272 2025-06-16,17:58:18.000,167,11003861,13925,0,1750096697,13002.76939673999,45.53237454000191,53373.175107120005 2025-06-16,17:58:19.000,167,11003895,14325,0,1750096698,13002.68856101999,45.567620189998706,53373.16812000001 2025-06-16,17:58:20.000,167,11003895,14165,0,1750096699,13002.641406849994,45.59581671000342,53373.08427456 2025-06-16,17:58:21.000,167,11003894,14125,0,1750096700,13002.62793422999,45.687455400002364,53373.0633132 2025-06-16,17:58:22.000,167,11003948,14245,0,1750096701,13002.594252679999,45.75794670000323,53373.007416240005 2025-06-16,17:58:23.000,167,11003862,14205,0,1750096702,13002.493208029999,45.77909409000131,53373.056326080005 2025-06-16,17:58:24.000,167,11003846,14445,0,1750096703,13002.351745519998,45.88483103999897,53372.96549352 2025-06-16,17:58:25.000,167,11003935,14365,0,1750096704,13002.230491939998,45.94122408000112,53372.9235708 2025-06-16,17:58:26.000,167,11003844,14885,0,1750096705,13002.068820499997,45.913027560003684,53372.888635200005 2025-06-16,17:58:27.000,167,11003750,14925,0,1750096706,13002.311327659998,45.849585390002176,53372.81177688001 2025-06-16,17:58:28.000,167,11003854,14925,0,1750096707,13002.129447289997,45.94827321000048,53372.77684128 2025-06-16,17:58:29.000,167,11003791,14885,0,1750096708,13002.230491939998,45.9271258200024,53372.790815520006 2025-06-16,17:58:30.000,167,11003824,14565,0,1750096709,13002.176601459993,46.01876451000135,53372.741905680006 2025-06-16,17:58:31.000,167,11003827,14245,0,1750096710,13002.109238359997,46.089255810002214,53372.75587992 2025-06-16,17:58:32.000,167,11003897,14045,0,1750096711,13002.028402639997,46.13155058999837,53372.790815520006 2025-06-16,17:58:33.000,167,11003891,14205,0,1750096712,13001.886940129996,46.10335407000093,53372.77684128 2025-06-16,17:58:34.000,167,11003874,14165,0,1750096713,13001.71853238,46.10335407000093,53372.81177688001 2025-06-16,17:58:35.000,167,11003875,14445,0,1750096714,13001.583806179995,46.089255810002214,53372.72793144 2025-06-16,17:58:36.000,167,11003901,14365,0,1750096715,13001.422134739994,46.04696102999878,53372.6790216 2025-06-16,17:58:37.000,167,11003867,14445,0,1750096716,13001.260463299994,46.025813640000706,53372.64408600001 2025-06-16,17:58:38.000,167,11003886,14445,0,1750096717,13001.233518059998,46.00466625000263,53372.61613752001 2025-06-16,17:58:39.000,167,11003711,14805,0,1750096718,13001.401925809994,45.92007669000304,53372.42748528001 2025-06-16,17:58:40.000,167,11003895,14645,0,1750096719,13001.361507949994,45.95532233999984,53372.51831784 2025-06-16,17:58:41.000,167,11003943,14645,0,1750096720,13001.44907997999,45.95532233999984,53372.54626632001 2025-06-16,17:58:42.000,167,11003785,14205,0,1750096721,13001.583806179995,45.9271258200024,53372.51133072 2025-06-16,17:58:43.000,167,11003846,14365,0,1750096722,13001.61748773,46.01876451000135,53372.48338224 2025-06-16,17:58:44.000,167,11003897,14325,0,1750096723,13001.61748773,46.075157550003496,53372.5392792 2025-06-16,17:58:45.000,167,11003898,13965,0,1750096724,13001.57706987,46.10335407000093,53372.58120192 2025-06-16,17:58:46.000,167,11003893,14285,0,1750096725,13001.43560736,46.13859971999773,53372.49735648001 2025-06-16,17:58:47.000,167,11003921,14525,0,1750096726,13001.40866211999,46.1738453700018,53372.5392792 2025-06-16,17:58:48.000,167,11003877,14325,0,1750096727,13001.361507949994,46.12450145999901,53372.56024056 2025-06-16,17:58:49.000,167,11003843,14525,0,1750096728,13001.307617469989,46.13859971999773,53372.63709888 2025-06-16,17:58:50.000,167,11003834,14685,0,1750096729,13001.287408539989,46.11745232999965,53372.553253440004 2025-06-16,17:58:51.000,167,11003935,14685,0,1750096730,13001.34803532999,46.04696102999878,53372.51133072 2025-06-16,17:58:52.000,167,11003889,14605,0,1750096731,13001.267199609989,46.082206680002855,53372.47639512001 2025-06-16,17:58:53.000,167,11003890,14365,0,1750096732,13001.246990679989,45.99761712000327,53372.553253440004 2025-06-16,17:58:54.000,167,11003936,14045,0,1750096733,13001.186363889989,46.039911899999424,53372.58818904 2025-06-16,17:58:55.000,167,11003942,14245,0,1750096734,13001.078582929993,45.99761712000327,53372.602163280004 2025-06-16,17:58:56.000,167,11003893,14245,0,1750096735,13000.957329349993,46.01171538000199,53372.54626632001 2025-06-16,17:58:57.000,167,11003901,14285,0,1750096736,13000.795657909992,45.93417495000176,53372.56024056 2025-06-16,17:58:58.000,167,11003872,14245,0,1750096737,13000.660931710001,45.913027560003684,53372.602163280004 2025-06-16,17:58:59.000,167,11003911,14565,0,1750096738,13000.573359679991,45.814339739998104,53372.49036936 2025-06-16,17:59:00.000,167,11003874,14605,0,1750096739,13000.43863348,45.75794670000323,53372.47639512001 2025-06-16,17:59:01.000,167,11003834,14525,0,1750096740,13000.35106144999,45.807290609998745,53372.46242088 2025-06-16,17:59:02.000,167,11003943,14725,0,1750096741,13000.37800669,45.72975017999852,53372.39953680001 2025-06-16,17:59:03.000,167,11003856,14885,0,1750096742,13000.37127037999,45.70860279000044,53372.3646012 2025-06-16,17:59:04.000,167,11003813,14445,0,1750096743,13000.39821562,45.75089757000387,53372.46242088 2025-06-16,17:59:05.000,167,11003908,14525,0,1750096744,13000.35779776,45.7156519199998,53372.35062696 2025-06-16,17:59:06.000,167,11003901,14325,0,1750096745,13000.303907279995,45.77909409000131,53372.35062696 2025-06-16,17:59:07.000,167,11003904,14045,0,1750096746,13000.25675311,45.856634520001535,53372.35062696 2025-06-16,17:59:08.000,167,11003896,14325,0,1750096747,13000.162444769994,45.913027560003684,53372.37857544001 2025-06-16,17:59:09.000,167,11003852,14405,0,1750096748,13000.101817979994,45.99056799000391,53372.336652720005 2025-06-16,17:59:10.000,167,11003898,14165,0,1750096749,13000.054663809999,45.96942059999856,53372.3646012 2025-06-16,17:59:11.000,167,11003917,14405,0,1750096750,13000.020982259994,45.95532233999984,53372.19691032 2025-06-16,17:59:12.000,167,11003844,14445,0,1750096751,13000.095081669999,46.01876451000135,53372.21088456001 2025-06-16,17:59:13.000,167,11003922,14445,0,1750096752,13000.047927499989,45.96942059999856,53372.21088456001 2025-06-16,17:59:14.000,167,11003889,14525,0,1750096753,13000.061400119994,45.913027560003684,53372.1549876 2025-06-16,17:59:15.000,167,11003898,14365,0,1750096754,13000.088345359989,45.94122408000112,53372.18293608 2025-06-16,17:59:16.000,167,11003867,14645,0,1750096755,13000.020982259994,45.913027560003684,53372.18293608 2025-06-16,17:59:17.000,167,11003887,14285,0,1750096756,13000.068136429989,45.913027560003684,53372.17594896 2025-06-16,17:59:18.000,167,11003847,14485,0,1750096757,13000.000773329994,45.9271258200024,53372.18293608 2025-06-16,17:59:19.000,167,11003902,14125,0,1750096758,12999.940146539993,45.92007669000304,53372.19691032 2025-06-16,17:59:20.000,167,11003920,13965,0,1750096759,12999.852574509998,45.905978430004325,53372.18992320001 2025-06-16,17:59:21.000,167,11003898,14125,0,1750096760,12999.690903069997,45.87778190999961,53372.168961840005 2025-06-16,17:59:22.000,167,11003868,14165,0,1750096761,12999.569649489997,45.87778190999961,53372.13402624 2025-06-16,17:59:23.000,167,11003881,14325,0,1750096762,12999.502286390001,45.913027560003684,53372.18992320001 2025-06-16,17:59:24.000,167,11003818,14605,0,1750096763,12999.482077460001,45.83548713000346,53372.120052000006 2025-06-16,17:59:25.000,167,11003962,14645,0,1750096764,12999.414714359991,45.82138887000474,53372.14800048 2025-06-16,17:59:26.000,167,11003859,14525,0,1750096765,12999.421450670001,45.89188016999833,53372.050180800004 2025-06-16,17:59:27.000,167,11003936,14605,0,1750096766,12999.428186979996,45.9271258200024,53372.099090640004 2025-06-16,17:59:28.000,167,11003855,14525,0,1750096767,12999.455132219991,45.96942059999856,53372.10607776 2025-06-16,17:59:29.000,167,11003935,14405,0,1750096768,12999.36082388,45.87778190999961,53372.03620656 2025-06-16,17:59:30.000,167,11003876,14325,0,1750096769,12999.407978049996,45.99761712000327,53372.050180800004 2025-06-16,17:59:31.000,167,11003863,14565,0,1750096770,12999.414714359991,45.99761712000327,53372.03620656 2025-06-16,17:59:32.000,167,11003915,14445,0,1750096771,12999.40124174,46.032862770000065,53372.00825808 2025-06-16,17:59:33.000,167,11003853,14245,0,1750096772,12999.394505429991,46.06810842000414,53372.10607776 2025-06-16,17:59:34.000,167,11003852,14205,0,1750096773,12999.347351259996,46.04696102999878,53372.00825808 2025-06-16,17:59:35.000,167,11003878,14205,0,1750096774,12999.266515539995,46.09630494000157,53372.03620656 2025-06-16,17:59:36.000,167,11003846,14525,0,1750096775,12999.19915244,46.15269798000372,53371.99428384001 2025-06-16,17:59:37.000,167,11003883,14565,0,1750096776,12999.07116254999,46.16679624000244,53372.001270960005 2025-06-16,17:59:38.000,167,11003838,14445,0,1750096777,12999.044217309995,46.14564885000436,53371.9104384 2025-06-16,17:59:39.000,167,11003895,14365,0,1750096778,12998.956645279999,46.11745232999965,53371.931399760004 2025-06-16,17:59:40.000,167,11003874,14445,0,1750096779,12998.862336939994,46.06105929000478,53371.86152856 2025-06-16,17:59:41.000,167,11003884,14365,0,1750096780,12998.714138119998,46.11040320000029,53371.84755432 2025-06-16,17:59:42.000,167,11003872,14285,0,1750096781,12998.626566090003,46.082206680002855,53371.82659296001 2025-06-16,17:59:43.000,167,11003955,14405,0,1750096782,12998.485103580002,46.14564885000436,53371.8405672 2025-06-16,17:59:44.000,167,11003914,14445,0,1750096783,12998.357113689992,45.976469729997916,53371.735760400006 2025-06-16,17:59:45.000,167,11003882,14365,0,1750096784,12998.309959519996,46.089255810002214,53371.69383768 2025-06-16,17:59:46.000,167,11003814,14485,0,1750096785,12998.20217856,46.11040320000029,53371.714799040004 2025-06-16,17:59:47.000,167,11003860,14445,0,1750096786,12998.134815459991,46.11745232999965,53371.616979360006 2025-06-16,17:59:48.000,167,11003881,14445,0,1750096787,12998.12134284,46.216140149997955,53371.62396648 2025-06-16,17:59:49.000,167,11003817,14605,0,1750096788,12998.11460652999,46.24433667000267,53371.714799040004 2025-06-16,17:59:50.000,167,11003932,14525,0,1750096789,12998.14155177,46.23023841000395,53371.60300512 2025-06-16,17:59:51.000,167,11003944,14205,0,1750096790,12998.148288079996,46.216140149997955,53371.568069520006 2025-06-16,17:59:52.000,167,11003879,14405,0,1750096791,12998.155024389991,46.32892623000225,53371.55409528 2025-06-16,17:59:53.000,167,11003896,14565,0,1750096792,12998.18196963,46.29368057999818,53371.58204376 2025-06-16,17:59:54.000,167,11003831,14325,0,1750096793,12998.249332729996,46.300729710004816,53371.53313392 2025-06-16,17:59:55.000,167,11003857,14525,0,1750096794,12998.289750589996,46.24433667000267,53371.57505664 2025-06-16,17:59:56.000,167,11003766,14725,0,1750096795,12998.303223210001,46.24433667000267,53371.568069520006 2025-06-16,17:59:57.000,167,11003930,14525,0,1750096796,12998.323432140001,46.23728754000331,53371.53313392 2025-06-16,17:59:58.000,167,11003839,14445,0,1750096797,12998.343641070001,46.18089450000116,53371.498198320005 2025-06-16,17:59:59.000,167,11003849,14605,0,1750096798,12998.350377379997,46.12450145999901,53371.48422408 2025-06-16,18:00:00.000,167,11003862,14445,0,1750096799,12998.357113689992,46.11745232999965,53371.56108240001 2025-06-16,18:00:01.000,167,11003878,14325,0,1750096800,12998.336904759992,46.13155058999837,53371.54012104001 2025-06-16,18:00:02.000,167,11003921,14325,0,1750096801,12998.336904759992,46.025813640000706,53371.53313392 2025-06-16,18:00:03.000,167,11003916,14205,0,1750096802,12998.303223210001,46.032862770000065,53371.48422408 2025-06-16,18:00:04.000,167,11003912,14245,0,1750096803,12998.303223210001,45.9623714699992,53371.449288480006 2025-06-16,18:00:05.000,167,11003882,14365,0,1750096804,12998.235860109991,45.9271258200024,53371.4562756 2025-06-16,18:00:06.000,167,11003852,14365,0,1750096805,12998.208914869996,45.93417495000176,53371.49121120001 2025-06-16,18:00:07.000,167,11003871,14205,0,1750096806,12998.208914869996,45.92007669000304,53371.44230136001 2025-06-16,18:00:08.000,167,11003866,14605,0,1750096807,12998.148288079996,45.913027560003684,53371.41435288 2025-06-16,18:00:09.000,167,11003888,14405,0,1750096808,12998.168497009996,45.93417495000176,53371.35146880001 2025-06-16,18:00:10.000,167,11003895,14485,0,1750096809,12998.148288079996,45.93417495000176,53371.42134000001 2025-06-16,18:00:11.000,167,11003900,14285,0,1750096810,12998.087661289996,45.95532233999984,53371.44230136001 2025-06-16,18:00:12.000,167,11003897,14565,0,1750096811,12998.03377080999,46.01876451000135,53371.379417280004 2025-06-16,18:00:13.000,167,11003877,14125,0,1750096812,12998.006825569995,46.075157550003496,53371.35845592 2025-06-16,18:00:14.000,167,11003917,14325,0,1750096813,12997.93272615999,46.12450145999901,53371.34448168 2025-06-16,18:00:15.000,167,11003887,14205,0,1750096814,12997.89904461,46.202041889999236,53371.30954608 2025-06-16,18:00:16.000,167,11003848,14365,0,1750096815,12997.89904461,46.216140149997955,53371.281597600006 2025-06-16,18:00:17.000,167,11003887,14245,0,1750096816,12997.93272615999,46.314827970003535,53371.35845592 2025-06-16,18:00:18.000,167,11003889,14645,0,1750096817,12997.946198779995,46.32892623000225,53371.3864044 2025-06-16,18:00:19.000,167,11003912,14645,0,1750096818,12997.91251722999,46.40646666000248,53371.30954608 2025-06-16,18:00:20.000,167,11003825,14365,0,1750096819,12997.93272615999,46.45581056999799,53371.281597600006 2025-06-16,18:00:21.000,167,11003885,14365,0,1750096820,12997.97314401999,46.46990883000399,53371.28858472 2025-06-16,18:00:22.000,167,11003864,14605,0,1750096821,12998.00008926,46.47695796000335,53371.260636240004 2025-06-16,18:00:23.000,167,11003880,14405,0,1750096822,12997.986616639995,46.5192527399995,53371.3165332 2025-06-16,18:00:24.000,167,11003803,14205,0,1750096823,12998.027034499995,46.5192527399995,53371.28858472 2025-06-16,18:00:25.000,167,11003912,14525,0,1750096824,12997.986616639995,46.46285970000463,53371.29557184 2025-06-16,18:00:26.000,167,11003910,14245,0,1750096825,12997.986616639995,46.46285970000463,53371.35845592 2025-06-16,18:00:27.000,167,11003892,14405,0,1750096826,12997.905780919995,46.448761439998634,53371.3165332 2025-06-16,18:00:28.000,167,11003867,14525,0,1750096827,12997.845154129995,46.51220361000014,53371.23967488 2025-06-16,18:00:29.000,167,11003868,14565,0,1750096828,12997.804736269994,46.47695796000335,53371.27461048001 2025-06-16,18:00:30.000,167,11003888,14205,0,1750096829,12997.737373169999,46.45581056999799,53371.23967488 2025-06-16,18:00:31.000,167,11003915,14405,0,1750096830,12997.616119589999,46.51220361000014,53371.28858472 2025-06-16,18:00:32.000,167,11003880,14165,0,1750096831,12997.481393389993,46.50515448000078,53371.23967488 2025-06-16,18:00:33.000,167,11003891,14645,0,1750096832,12997.400557669993,46.434663179999916,53371.3165332 2025-06-16,18:00:34.000,167,11003859,14485,0,1750096833,12997.346667190002,46.498105350001424,53371.19076504 2025-06-16,18:00:35.000,167,11003909,14365,0,1750096834,12997.272567779997,46.51220361000014,53371.16980368 2025-06-16,18:00:46.000,167,11003900,14525,0,1750096845,12996.996379069991,46.80826707000233,53371.13486808001 2025-06-16,18:00:47.000,167,11003874,14605,0,1750096846,12997.003115380001,46.83646358999977,53371.09993248 2025-06-16,18:00:48.000,167,11003929,14445,0,1750096847,12997.003115380001,46.86466011000448,53371.22570064001 2025-06-16,18:00:49.000,167,11003898,14285,0,1750096848,12996.976170139991,46.892856630001916,53371.14884232 2025-06-16,18:00:50.000,167,11003770,14805,0,1750096849,12996.96269752,46.83646358999977,53371.15582944001 2025-06-16,18:00:51.000,167,11003908,14245,0,1750096850,12996.89533441999,46.82236533000105,53371.113906720006 2025-06-16,18:00:52.000,167,11003848,14605,0,1750096851,12996.96269752,46.75187403000018,53371.12788096 2025-06-16,18:00:53.000,167,11003900,14205,0,1750096852,12996.89533441999,46.77302141999826,53371.13486808001 2025-06-16,18:00:54.000,167,11003903,14285,0,1750096853,12996.90207073,46.75187403000018,53371.13486808001 2025-06-16,18:00:55.000,167,11003914,14325,0,1750096854,12996.848180249995,46.709579250004026,53371.1418552 2025-06-16,18:00:56.000,167,11003887,14485,0,1750096855,12996.8818618,46.73777577000146,53371.09993248 2025-06-16,18:00:57.000,167,11003800,14805,0,1750096856,12996.81449869999,46.70253012000467,53371.12788096 2025-06-16,18:00:58.000,167,11003884,14445,0,1750096857,12996.767344529995,46.75892315999954,53371.1767908 2025-06-16,18:00:59.000,167,11003948,14525,0,1750096858,12996.726926669995,46.75187403000018,53371.1767908 2025-06-16,18:01:00.000,167,11003933,14645,0,1750096859,12996.71345404999,46.74482490000082,53371.113906720006 2025-06-16,18:01:01.000,167,11003909,14485,0,1750096860,12996.63935464,46.723677510002744,53371.071984 2025-06-16,18:01:02.000,167,11003951,14485,0,1750096861,12996.57199153999,46.78711968000425,53371.092945360004 2025-06-16,18:01:03.000,167,11003933,14525,0,1750096862,12996.53157367999,46.77302141999826,53371.12089384 2025-06-16,18:01:04.000,167,11003846,14845,0,1750096863,12996.450737959989,46.75892315999954,53371.092945360004 2025-06-16,18:01:05.000,167,11003861,14325,0,1750096864,12996.423792719994,46.78007055000489,53371.113906720006 2025-06-16,18:01:06.000,167,11003934,14645,0,1750096865,12996.356429619998,46.75892315999954,53371.064996880006 2025-06-16,18:01:07.000,167,11003957,14445,0,1750096866,12996.282330209993,46.75892315999954,53371.07897112 2025-06-16,18:01:08.000,167,11003888,14565,0,1750096867,12996.221703419993,46.723677510002744,53371.03006128 2025-06-16,18:01:09.000,167,11003867,14645,0,1750096868,12996.134131389997,46.73777577000146,53371.044035520004 2025-06-16,18:01:10.000,167,11003866,14605,0,1750096869,12996.053295669997,46.723677510002744,53371.03704840001 2025-06-16,18:01:11.000,167,11003857,14325,0,1750096870,12996.039823049992,46.716628380003385,53371.05102264 2025-06-16,18:01:12.000,167,11003901,14405,0,1750096871,12995.891624229997,46.667284470000595,53370.97416432 2025-06-16,18:01:13.000,167,11003878,14525,0,1750096872,12995.891624229997,46.660235340001236,53370.95320296 2025-06-16,18:01:14.000,167,11003865,14365,0,1750096873,12995.770370649996,46.667284470000595,53370.95320296 2025-06-16,18:01:15.000,167,11003936,14365,0,1750096874,12995.72321648,46.667284470000595,53370.925254480004 2025-06-16,18:01:16.000,167,11003881,14405,0,1750096875,12995.61543551999,46.60384229999909,53370.91128024 2025-06-16,18:01:17.000,167,11003954,14725,0,1750096876,12995.55480872999,46.57564578000165,53370.90429312 2025-06-16,18:01:18.000,167,11003837,14405,0,1750096877,12995.467236699995,46.55449839000357,53370.86935752001 2025-06-16,18:01:19.000,167,11003898,14565,0,1750096878,12995.426818839995,46.52630186999886,53370.83442192 2025-06-16,18:01:20.000,167,11003810,14565,0,1750096879,12995.31230156999,46.56859665000229,53370.7924992 2025-06-16,18:01:21.000,167,11003886,14245,0,1750096880,12995.217993229999,46.540400130004855,53370.84839616001 2025-06-16,18:01:22.000,167,11003811,14485,0,1750096881,12995.123684889993,46.50515448000078,53370.6876924 2025-06-16,18:01:23.000,167,11003840,14645,0,1750096882,12995.090003339988,46.56859665000229,53370.76455072 2025-06-16,18:01:24.000,167,11003831,14565,0,1750096883,12994.921595589993,46.540400130004855,53370.708653760004 2025-06-16,18:01:25.000,167,11003794,14565,0,1750096884,12994.901386659993,46.610891429998446,53370.70166664001 2025-06-16,18:01:26.000,167,11003865,14525,0,1750096885,12994.847496180002,46.58269491000101,53370.67371816 2025-06-16,18:01:27.000,167,11003891,14445,0,1750096886,12994.773396769997,46.667284470000595,53370.59685984 2025-06-16,18:01:28.000,167,11003792,14245,0,1750096887,12994.753187839997,46.70253012000467,53370.64576968 2025-06-16,18:01:29.000,167,11003927,14285,0,1750096888,12994.753187839997,46.73777577000146,53370.610834080006 2025-06-16,18:01:30.000,167,11003879,14205,0,1750096889,12994.773396769997,46.78711968000425,53370.62480832 2025-06-16,18:01:31.000,167,11003909,14525,0,1750096890,12994.786869390002,46.78007055000489,53370.67371816 2025-06-16,18:01:32.000,167,11003818,14485,0,1750096891,12994.854232489997,46.74482490000082,53370.561924240006 2025-06-16,18:01:33.000,167,11003877,14565,0,1750096892,12994.867705110002,46.7307266400021,53370.64576968 2025-06-16,18:01:34.000,167,11003868,14205,0,1750096893,12994.921595589993,46.73777577000146,53370.64576968 2025-06-16,18:01:35.000,167,11003888,14525,0,1750096894,12994.894650349997,46.7307266400021,53370.62480832 2025-06-16,18:01:36.000,167,11003820,14645,0,1750096895,12994.901386659993,46.716628380003385,53370.62480832 2025-06-16,18:01:37.000,167,11003910,14525,0,1750096896,12994.874441419997,46.73777577000146,53370.57589848 2025-06-16,18:01:38.000,167,11003812,14325,0,1750096897,12994.854232489997,46.681382729999314,53370.57589848 2025-06-16,18:01:39.000,167,11003822,14325,0,1750096898,12994.780133079992,46.70253012000467,53370.54795 2025-06-16,18:01:40.000,167,11003911,14365,0,1750096899,12994.820550939992,46.69548098999803,53370.63878256 2025-06-16,18:01:41.000,167,11003844,14325,0,1750096900,12994.786869390002,46.77302141999826,53370.62480832 2025-06-16,18:01:42.000,167,11003895,14405,0,1750096901,12994.739715219992,46.78007055000489,53370.59685984 2025-06-16,18:01:43.000,167,11003826,14765,0,1750096902,12994.759924149992,46.78007055000489,53370.60384696001 2025-06-16,18:01:44.000,167,11003947,14725,0,1750096903,12994.732978909997,46.77302141999826,53370.63179544001 2025-06-16,18:01:45.000,167,11003963,14485,0,1750096904,12994.672352119997,46.892856630001916,53370.6178212 2025-06-16,18:01:46.000,167,11003860,14765,0,1750096905,12994.631934259996,46.88580750000256,53370.589872720004 2025-06-16,18:01:47.000,167,11003866,14485,0,1750096906,12994.571307469996,46.86466011000448,53370.58288560001 2025-06-16,18:01:48.000,167,11003846,14885,0,1750096907,12994.530889609996,46.906954890000634,53370.67371816 2025-06-16,18:01:49.000,167,11003785,14725,0,1750096908,12994.46352651,46.892856630001916,53370.57589848 2025-06-16,18:01:50.000,167,11003868,14445,0,1750096909,12994.31532768999,46.83646358999977,53370.60384696001 2025-06-16,18:01:51.000,167,11003829,14565,0,1750096910,12994.35574554999,46.86466011000448,53370.54795 2025-06-16,18:01:52.000,167,11003821,14525,0,1750096911,12994.29511875999,46.892856630001916,53370.55493712001 2025-06-16,18:01:53.000,167,11003806,14365,0,1750096912,12994.247964589995,46.906954890000634,53370.62480832 2025-06-16,18:01:54.000,167,11003871,14485,0,1750096913,12994.308591379995,46.86466011000448,53370.47109168 2025-06-16,18:01:55.000,167,11003873,14285,0,1750096914,12994.288382449995,46.8787583700032,53370.561924240006 2025-06-16,18:01:56.000,167,11003790,14645,0,1750096915,12994.308591379995,46.8787583700032,53370.540962880004 2025-06-16,18:01:57.000,167,11003853,14605,0,1750096916,12994.28164614,46.87170924000384,53370.52000152 2025-06-16,18:01:58.000,167,11003769,14365,0,1750096917,12994.30185507,46.88580750000256,53370.52000152 2025-06-16,18:01:59.000,167,11003954,14605,0,1750096918,12994.207546729995,46.86466011000448,53370.51301440001 2025-06-16,18:02:00.000,167,11003998,14285,0,1750096919,12994.247964589995,46.906954890000634,53370.49904016 2025-06-16,18:02:01.000,167,11003944,14405,0,1750096920,12994.26143721,46.8787583700032,53370.47109168 2025-06-16,18:02:02.000,167,11003842,14325,0,1750096921,12994.28164614,46.83646358999977,53370.45711744 2025-06-16,18:02:03.000,167,11003933,14445,0,1750096922,12994.25470089999,46.80826707000233,53370.45013032 2025-06-16,18:02:04.000,167,11003792,14565,0,1750096923,12994.30185507,46.83646358999977,53370.56891136 2025-06-16,18:02:05.000,167,11003816,14525,0,1750096924,12994.25470089999,46.77302141999826,53370.46410456001 2025-06-16,18:02:06.000,167,11003844,14645,0,1750096925,12994.26143721,46.78711968000425,53370.45711744 2025-06-16,18:02:07.000,167,11003868,14485,0,1750096926,12994.27490982999,46.83646358999977,53370.51301440001 2025-06-16,18:02:08.000,167,11003744,14365,0,1750096927,12994.328800309995,46.78711968000425,53370.4780788 2025-06-16,18:02:09.000,167,11003870,14205,0,1750096928,12994.39616340999,46.843512719999126,53370.48506592001 2025-06-16,18:02:10.000,167,11003787,14365,0,1750096929,12994.369218169995,46.82941446000041,53370.47109168 2025-06-16,18:02:11.000,167,11003800,14325,0,1750096930,12994.43658126999,46.857610979997844,53370.52698864 2025-06-16,18:02:12.000,167,11003859,14525,0,1750096931,12994.45679019999,46.82941446000041,53370.51301440001 2025-06-16,18:02:13.000,167,11003861,14405,0,1750096932,12994.530889609996,46.8787583700032,53370.48506592001 2025-06-16,18:02:14.000,167,11003855,14765,0,1750096933,12994.537625919991,46.91400401999999,53370.492053040005 2025-06-16,18:02:15.000,167,11003835,14325,0,1750096934,12994.584780090001,46.850561849998485,53370.49904016 2025-06-16,18:02:16.000,167,11003894,14565,0,1750096935,12994.638670569992,46.96334793000278,53370.492053040005 2025-06-16,18:02:17.000,167,11003923,14205,0,1750096936,12994.786869390002,46.956298800003424,53370.55493712001 2025-06-16,18:02:18.000,167,11003812,14525,0,1750096937,12994.793605699997,46.9774461900015,53370.51301440001 2025-06-16,18:02:19.000,167,11003931,14565,0,1750096938,12994.786869390002,47.00564270999894,53370.4082076 2025-06-16,18:02:20.000,167,11003925,14405,0,1750096939,12994.847496180002,46.9774461900015,53370.54795 2025-06-16,18:02:21.000,167,11003950,14565,0,1750096940,12994.894650349997,46.98449532000086,53370.48506592001 2025-06-16,18:02:22.000,167,11003828,14365,0,1750096941,12994.941804519993,46.93515140999807,53370.49904016 2025-06-16,18:02:23.000,167,11003973,14565,0,1750096942,12994.928331900002,46.892856630001916,53370.63179544001 2025-06-16,18:02:24.000,167,11003839,14525,0,1750096943,12994.914859279997,46.8787583700032,53370.561924240006 2025-06-16,18:02:25.000,167,11003929,14485,0,1750096944,12994.921595589993,46.843512719999126,53370.63878256 2025-06-16,18:02:26.000,167,11003875,14445,0,1750096945,12994.921595589993,46.92105314999935,53370.70166664001 2025-06-16,18:02:27.000,167,11003837,14325,0,1750096946,12994.854232489997,46.91400401999999,53370.589872720004 2025-06-16,18:02:28.000,167,11003835,14245,0,1750096947,12994.827287250002,46.857610979997844,53370.51301440001 2025-06-16,18:02:29.000,167,11003873,14165,0,1750096948,12994.887914040002,46.8787583700032,53370.60384696001 2025-06-16,18:02:30.000,167,11003884,14565,0,1750096949,12994.813814629997,46.81531620000169,53370.60384696001 2025-06-16,18:02:31.000,167,11003820,14285,0,1750096950,12994.759924149992,46.77302141999826,53370.72262800001 2025-06-16,18:02:32.000,167,11003893,14205,0,1750096951,12994.773396769997,46.83646358999977,53370.610834080006 2025-06-16,18:02:33.000,167,11003843,14605,0,1750096952,12994.780133079992,46.80826707000233,53370.6876924 2025-06-16,18:02:34.000,167,11003944,14645,0,1750096953,12994.739715219992,46.79416881000361,53370.66673104 2025-06-16,18:02:35.000,167,11003893,14405,0,1750096954,12994.699297359992,46.82941446000041,53370.69467952 2025-06-16,18:02:36.000,167,11003912,14645,0,1750096955,12994.780133079992,46.81531620000169,53370.65275680001 2025-06-16,18:02:37.000,167,11003881,14325,0,1750096956,12994.786869390002,46.857610979997844,53370.64576968 2025-06-16,18:02:38.000,167,11003862,14565,0,1750096957,12994.759924149992,46.80826707000233,53370.708653760004 2025-06-16,18:02:39.000,167,11003791,14525,0,1750096958,12994.726242600002,46.906954890000634,53370.659743920005 2025-06-16,18:02:40.000,167,11003928,14565,0,1750096959,12994.706033670001,46.82236533000105,53370.708653760004 2025-06-16,18:02:41.000,167,11003945,14565,0,1750096960,12994.699297359992,46.80826707000233,53370.66673104 2025-06-16,18:02:42.000,167,11003974,14525,0,1750096961,12994.807078320002,46.81531620000169,53370.63179544001 2025-06-16,18:02:43.000,167,11003832,14325,0,1750096962,12994.746451530002,46.77302141999826,53370.71564088 2025-06-16,18:02:44.000,167,11003795,14565,0,1750096963,12994.847496180002,46.73777577000146,53370.757563600004 2025-06-16,18:02:45.000,167,11003802,14525,0,1750096964,12994.847496180002,46.68843185999867,53370.74358936 2025-06-16,18:02:46.000,167,11003819,14885,0,1750096965,12994.793605699997,46.681382729999314,53370.74358936 2025-06-16,18:02:47.000,167,11003866,14525,0,1750096966,12994.827287250002,46.660235340001236,53370.72262800001 2025-06-16,18:02:48.000,167,11003841,14605,0,1750096967,12994.854232489997,46.62498969000444,53370.72262800001 2025-06-16,18:02:49.000,167,11003833,14565,0,1750096968,12994.813814629997,46.63908795000316,53370.729615120006 2025-06-16,18:02:50.000,167,11003875,14365,0,1750096969,12994.854232489997,46.56859665000229,53370.78551208 2025-06-16,18:02:51.000,167,11003913,14365,0,1750096970,12994.759924149992,46.547449260004214,53370.68070528001 2025-06-16,18:02:52.000,167,11003792,14445,0,1750096971,12994.786869390002,46.55449839000357,53370.70166664001 2025-06-16,18:02:53.000,167,11003861,14645,0,1750096972,12994.753187839997,46.51220361000014,53370.76455072 2025-06-16,18:02:54.000,167,11003798,14525,0,1750096973,12994.699297359992,46.53335099999822,53370.70166664001 2025-06-16,18:02:55.000,167,11003881,14525,0,1750096974,12994.692561049997,46.52630186999886,53370.778524960006 2025-06-16,18:02:56.000,167,11003853,14605,0,1750096975,12994.699297359992,46.52630186999886,53370.77153784001 2025-06-16,18:02:57.000,167,11003926,14525,0,1750096976,12994.604989020001,46.540400130004855,53370.708653760004 2025-06-16,18:02:58.000,167,11003828,14765,0,1750096977,12994.551098539996,46.59679316999973,53370.75057648001 2025-06-16,18:02:59.000,167,11003860,14645,0,1750096978,12994.578043779991,46.50515448000078,53370.75057648001 2025-06-16,18:03:00.000,167,11003844,14685,0,1750096979,12994.604989020001,46.51220361000014,53370.7924992 2025-06-16,18:03:01.000,167,11003882,14365,0,1750096980,12994.611725329996,46.45581056999799,53370.8623704 2025-06-16,18:03:02.000,167,11003805,14965,0,1750096981,12994.551098539996,46.39236840000376,53370.8623704 2025-06-16,18:03:03.000,167,11003909,14445,0,1750096982,12994.571307469996,46.35007362000033,53370.827434800005 2025-06-16,18:03:04.000,167,11003887,14565,0,1750096983,12994.564571160001,46.300729710004816,53370.74358936 2025-06-16,18:03:05.000,167,11003896,14445,0,1750096984,12994.611725329996,46.18089450000116,53370.77153784001 2025-06-16,18:03:06.000,167,11003865,14365,0,1750096985,12994.564571160001,46.22318928000459,53370.81346056 2025-06-16,18:03:07.000,167,11003883,14405,0,1750096986,12994.571307469996,46.082206680002855,53370.82044768001 2025-06-16,18:03:08.000,167,11003966,14725,0,1750096987,12994.598252709991,46.11040320000029,53370.80647344 2025-06-16,18:03:09.000,167,11003816,14365,0,1750096988,12994.537625919991,46.05401015999814,53370.80647344 2025-06-16,18:03:10.000,167,11003792,14405,0,1750096989,12994.638670569992,46.01171538000199,53370.86935752001 2025-06-16,18:03:11.000,167,11003898,14485,0,1750096990,12994.551098539996,45.96942059999856,53370.79948632001 2025-06-16,18:03:12.000,167,11003862,14405,0,1750096991,12994.557834849991,45.92007669000304,53370.79948632001 2025-06-16,18:03:13.000,167,11003911,14365,0,1750096992,12994.490471749996,45.92007669000304,53370.80647344 2025-06-16,18:03:14.000,167,11003865,14565,0,1750096993,12994.42310865,45.863683650000894,53370.86935752001 2025-06-16,18:03:15.000,167,11003918,14805,0,1750096994,12994.43658126999,45.94122408000112,53370.82044768001 2025-06-16,18:03:16.000,167,11003953,14205,0,1750096995,12994.39616340999,45.94827321000048,53370.82044768001 2025-06-16,18:03:17.000,167,11003870,14405,0,1750096996,12994.38269079,46.00466625000263,53370.91826736001 2025-06-16,18:03:18.000,167,11003906,14365,0,1750096997,12994.322064,46.025813640000706,53370.7924992 2025-06-16,18:03:19.000,167,11003901,14525,0,1750096998,12994.308591379995,45.96942059999856,53370.84140904 2025-06-16,18:03:20.000,167,11003834,14445,0,1750096999,12994.322064,46.00466625000263,53370.86935752001 2025-06-16,18:03:21.000,167,11003932,14485,0,1750097000,12994.308591379995,46.06105929000478,53370.75057648001 2025-06-16,18:03:22.000,167,11003858,14525,0,1750097001,12994.322064,46.11040320000029,53370.83442192 2025-06-16,18:03:23.000,167,11003885,14725,0,1750097002,12994.349009239995,46.12450145999901,53370.876344640004 2025-06-16,18:03:24.000,167,11003901,14445,0,1750097003,12994.369218169995,46.12450145999901,53370.83442192 2025-06-16,18:03:25.000,167,11003823,14605,0,1750097004,12994.44331758,46.13155058999837,53370.80647344 2025-06-16,18:03:26.000,167,11003805,14645,0,1750097005,12994.470262819996,46.032862770000065,53370.827434800005 2025-06-16,18:03:27.000,167,11003802,14405,0,1750097006,12994.45679019999,46.06105929000478,53370.88333176 2025-06-16,18:03:28.000,167,11003876,14365,0,1750097007,12994.517416989991,45.99056799000391,53370.72262800001 2025-06-16,18:03:29.000,167,11003894,14485,0,1750097008,12994.5241533,45.976469729997916,53370.90429312 2025-06-16,18:03:30.000,167,11003903,14405,0,1750097009,12994.551098539996,45.9623714699992,53370.84839616001 2025-06-16,18:03:31.000,167,11003821,14805,0,1750097010,12994.665615810001,45.863683650000894,53370.84140904 2025-06-16,18:03:32.000,167,11003885,14725,0,1750097011,12994.692561049997,45.856634520001535,53370.84140904 2025-06-16,18:03:33.000,167,11003932,14605,0,1750097012,12994.679088429992,45.77204496000195,53370.85538328 2025-06-16,18:03:34.000,167,11003811,14325,0,1750097013,12994.726242600002,45.687455400002364,53370.876344640004 2025-06-16,18:03:35.000,167,11003852,14685,0,1750097014,12994.685824740001,45.74384844000451,53370.84839616001 2025-06-16,18:03:36.000,167,11003885,14485,0,1750097015,12994.766660460002,45.687455400002364,53370.90429312 2025-06-16,18:03:37.000,167,11003931,14445,0,1750097016,12994.739715219992,45.673357140003645,53370.946215840006 2025-06-16,18:03:38.000,167,11003811,14445,0,1750097017,12994.780133079992,45.65925887999765,53370.86935752001 2025-06-16,18:03:39.000,167,11003949,14725,0,1750097018,12994.739715219992,45.64516061999893,53370.925254480004 2025-06-16,18:03:40.000,167,11003932,14325,0,1750097019,12994.793605699997,45.65220974999829,53370.93922872001 2025-06-16,18:03:41.000,167,11003858,14365,0,1750097020,12994.834023559997,45.58876758000406,53371.0021128 2025-06-16,18:03:42.000,167,11003960,14525,0,1750097021,12994.800342009992,45.55352192999999,53371.044035520004 2025-06-16,18:03:43.000,167,11003941,14445,0,1750097022,12994.773396769997,45.638111489999574,53370.98115144 2025-06-16,18:03:44.000,167,11003889,14365,0,1750097023,12994.827287250002,45.60286584000278,53370.98115144 2025-06-16,18:03:45.000,167,11003877,14605,0,1750097024,12994.874441419997,45.51122715000383,53371.07897112 2025-06-16,18:03:46.000,167,11003880,14365,0,1750097025,12994.840759869992,45.616964100001496,53370.96717720001 2025-06-16,18:03:47.000,167,11003957,14605,0,1750097026,12994.867705110002,45.5817184500047,53370.97416432 2025-06-16,18:03:48.000,167,11003731,14565,0,1750097027,12994.962013449993,45.53237454000191,53370.98115144 2025-06-16,18:03:49.000,167,11003820,14325,0,1750097028,12994.968749760003,45.42663759000425,53371.113906720006 2025-06-16,18:03:50.000,167,11003878,14485,0,1750097029,12994.901386659993,45.54647280000063,53371.0021128 2025-06-16,18:03:51.000,167,11003798,14325,0,1750097030,12994.962013449993,45.49007975999848,53371.10691960001 2025-06-16,18:03:52.000,167,11003867,14645,0,1750097031,12995.009167619988,45.391391940000176,53371.113906720006 2025-06-16,18:03:53.000,167,11003931,14325,0,1750097032,12995.015903929998,45.33499889999803,53371.09993248 2025-06-16,18:03:54.000,167,11003774,14565,0,1750097033,12994.982222379993,45.391391940000176,53371.14884232 2025-06-16,18:03:55.000,167,11003866,14485,0,1750097034,12994.921595589993,45.32090063999931,53371.19076504 2025-06-16,18:03:56.000,167,11003873,14565,0,1750097035,12994.955277139998,45.34909716000402,53371.13486808001 2025-06-16,18:03:57.000,167,11003935,14485,0,1750097036,12994.901386659993,45.32794976999867,53371.23967488 2025-06-16,18:03:58.000,167,11003814,14605,0,1750097037,12994.901386659993,45.28565499000251,53371.162816560005 2025-06-16,18:03:59.000,167,11003928,14565,0,1750097038,12994.834023559997,45.24336020999908,53371.113906720006 2025-06-16,18:04:00.000,167,11003809,14285,0,1750097039,12994.793605699997,45.24336020999908,53371.21871352 2025-06-16,18:04:01.000,167,11003877,14205,0,1750097040,12994.840759869992,45.20106543000293,53371.22570064001 2025-06-16,18:04:02.000,167,11003893,14725,0,1750097041,12994.786869390002,45.278605860003154,53371.25364912001 2025-06-16,18:04:03.000,167,11003893,14485,0,1750097042,12994.773396769997,45.222212820001005,53371.18377792001 2025-06-16,18:04:04.000,167,11003976,14725,0,1750097043,12994.759924149992,45.17991804000485,53371.211726400004 2025-06-16,18:04:05.000,167,11003913,14365,0,1750097044,12994.773396769997,45.222212820001005,53371.27461048001 2025-06-16,18:04:06.000,167,11003929,14645,0,1750097045,12994.739715219992,45.271556730003795,53371.22570064001 2025-06-16,18:04:07.000,167,11003966,14365,0,1750097046,12994.753187839997,45.17991804000485,53371.330507440005 2025-06-16,18:04:08.000,167,11003911,14605,0,1750097047,12994.807078320002,45.264507600004436,53371.35845592 2025-06-16,18:04:09.000,167,11003982,14485,0,1750097048,12994.860968799992,45.165819779998856,53371.3165332 2025-06-16,18:04:10.000,167,11003836,14525,0,1750097049,12994.827287250002,45.15172152000014,53371.40736576 2025-06-16,18:04:11.000,167,11003826,14245,0,1750097050,12994.827287250002,45.10237761000462,53371.30255896001 2025-06-16,18:04:12.000,167,11003827,14365,0,1750097051,12994.854232489997,45.06008283000119,53371.33749456 2025-06-16,18:04:13.000,167,11003973,14485,0,1750097052,12994.860968799992,45.1235250000027,53371.30255896001 2025-06-16,18:04:14.000,167,11003872,14325,0,1750097053,12994.908122970002,45.06008283000119,53371.428327120004 2025-06-16,18:04:15.000,167,11003988,14565,0,1750097054,12994.827287250002,44.97549327000161,53371.44230136001 2025-06-16,18:04:16.000,167,11003877,14365,0,1750097055,12994.854232489997,45.01778804999776,53371.43531424 2025-06-16,18:04:17.000,167,11003913,14525,0,1750097056,12994.901386659993,44.982542400000966,53371.49121120001 2025-06-16,18:04:18.000,167,11003909,14485,0,1750097057,12994.854232489997,45.05303370000183,53371.51915968001 2025-06-16,18:04:19.000,167,11003886,14645,0,1750097058,12994.820550939992,44.996640659999684,53371.48422408 2025-06-16,18:04:20.000,167,11003826,14525,0,1750097059,12994.793605699997,45.06713196000055,53371.4562756 2025-06-16,18:04:21.000,167,11003895,14205,0,1750097060,12994.867705110002,45.038935440003115,53371.41435288 2025-06-16,18:04:22.000,167,11004032,14645,0,1750097061,12994.867705110002,45.08123021999927,53371.43531424 2025-06-16,18:04:23.000,167,11003853,14565,0,1750097062,12994.928331900002,45.222212820001005,53371.40736576 2025-06-16,18:04:24.000,167,11003886,14845,0,1750097063,12994.914859279997,45.13762326000142,53371.48422408 2025-06-16,18:04:25.000,167,11004016,14565,0,1750097064,12995.009167619988,45.20106543000293,53371.50518544 2025-06-16,18:04:26.000,167,11003850,14685,0,1750097065,12995.042849169993,45.222212820001005,53371.400378640006 2025-06-16,18:04:27.000,167,11003892,14485,0,1750097066,12995.096739649998,45.229261950000364,53371.53313392 2025-06-16,18:04:28.000,167,11003890,14445,0,1750097067,12995.164102749994,45.229261950000364,53371.449288480006 2025-06-16,18:04:29.000,167,11003917,14325,0,1750097068,12995.083267029993,45.23631107999972,53371.498198320005 2025-06-16,18:04:30.000,167,11003951,14565,0,1750097069,12995.090003339988,45.13762326000142,53371.596018000004 2025-06-16,18:04:31.000,167,11003875,14365,0,1750097070,12995.137157509998,45.23631107999972,53371.5261468 2025-06-16,18:04:32.000,167,11003915,14885,0,1750097071,12995.184311679994,45.222212820001005,53371.64492784 2025-06-16,18:04:33.000,167,11003971,14525,0,1750097072,12995.244938469994,45.20811456000229,53371.60300512 2025-06-16,18:04:34.000,167,11003967,14565,0,1750097073,12995.177575369999,45.172868909998215,53371.63794072001 2025-06-16,18:04:35.000,167,11003839,14365,0,1750097074,12995.204520609994,45.23631107999972,53371.568069520006 2025-06-16,18:04:36.000,167,11003839,14285,0,1750097075,12995.191047989989,45.229261950000364,53371.63794072001 2025-06-16,18:04:37.000,167,11003901,14485,0,1750097076,12995.137157509998,45.20811456000229,53371.67287632 2025-06-16,18:04:38.000,167,11004010,14325,0,1750097077,12995.110212269989,45.25040933999844,53371.62396648 2025-06-16,18:04:39.000,167,11003813,14405,0,1750097078,12995.143893819994,45.264507600004436,53371.67986344 2025-06-16,18:04:40.000,167,11003843,14445,0,1750097079,12995.069794409988,45.17991804000485,53371.60300512 2025-06-16,18:04:41.000,167,11003946,14845,0,1750097080,12995.022640239993,45.18696717000421,53371.65191496 2025-06-16,18:04:42.000,167,11003962,14525,0,1750097081,12994.995694999998,45.2574584699978,53371.7008248 2025-06-16,18:04:43.000,167,11003850,14605,0,1750097082,12994.988958690003,45.20811456000229,53371.763708880004 2025-06-16,18:04:44.000,167,11003875,14685,0,1750097083,12994.935068209998,45.17991804000485,53371.72178616 2025-06-16,18:04:45.000,167,11003815,14485,0,1750097084,12994.901386659993,45.264507600004436,53371.68685056001 2025-06-16,18:04:46.000,167,11003904,14445,0,1750097085,12994.847496180002,45.18696717000421,53371.75672176001 2025-06-16,18:04:47.000,167,11003939,14525,0,1750097086,12994.847496180002,45.18696717000421,53371.7008248 2025-06-16,18:04:48.000,167,11003950,14525,0,1750097087,12994.712769979997,45.10942674000398,53371.735760400006 2025-06-16,18:04:49.000,167,11003821,14525,0,1750097088,12994.719506289992,45.11647587000334,53371.60300512 2025-06-16,18:04:50.000,167,11003847,14565,0,1750097089,12994.658879499992,45.031886310003756,53371.69383768 2025-06-16,18:04:51.000,167,11003877,14285,0,1750097090,12994.625197950001,45.031886310003756,53371.67287632 2025-06-16,18:04:52.000,167,11003951,14805,0,1750097091,12994.517416989991,44.989591530000325,53371.60999224001 2025-06-16,18:04:53.000,167,11003964,14325,0,1750097092,12994.47699912999,44.97549327000161,53371.67986344 2025-06-16,18:04:54.000,167,11003949,14485,0,1750097093,12994.39616340999,44.94024762000481,53371.65191496 2025-06-16,18:04:55.000,167,11003858,14485,0,1750097094,12994.22101935,44.84155979999923,53371.62396648 2025-06-16,18:04:56.000,167,11004003,14245,0,1750097095,12994.247964589995,44.88385458000266,53371.65890208001 2025-06-16,18:04:57.000,167,11003868,14205,0,1750097096,12994.15365624999,44.92614935999882,53371.6309536 2025-06-16,18:04:58.000,167,11003857,14685,0,1750097097,12994.045875289994,44.88385458000266,53371.616979360006 2025-06-16,18:04:59.000,167,11003895,14325,0,1750097098,12993.978512189999,44.9120511000001,53371.68685056001 2025-06-16,18:05:00.000,167,11003908,14565,0,1750097099,12993.904412779993,44.94024762000481,53371.68685056001 2025-06-16,18:05:01.000,167,11003888,14245,0,1750097100,12993.789895509988,45.05303370000183,53371.58903088001 2025-06-16,18:05:02.000,167,11003913,14485,0,1750097101,12993.661905619992,45.09532847999799,53371.60300512 2025-06-16,18:05:03.000,167,11003927,14485,0,1750097102,12993.560860969992,45.172868909998215,53371.568069520006 2025-06-16,18:05:04.000,167,11003958,14645,0,1750097103,12993.480025249992,45.25040933999844,53371.58204376 2025-06-16,18:05:05.000,167,11003893,14245,0,1750097104,12993.426134770001,45.28565499000251,53371.498198320005 2025-06-16,18:05:06.000,167,11003911,14325,0,1750097105,12993.338562739991,45.34204803000466,53371.57505664 2025-06-16,18:05:07.000,167,11003967,14485,0,1750097106,12993.250990709996,45.3702445500021,53371.47723696 2025-06-16,18:05:08.000,167,11003884,14605,0,1750097107,12993.25772701999,45.447784980002325,53371.41435288 2025-06-16,18:05:09.000,167,11003933,14365,0,1750097108,12993.18362761,45.51122715000383,53371.50518544 2025-06-16,18:05:10.000,167,11003928,14685,0,1750097109,12993.170154989995,45.51827628000319,53371.49121120001 2025-06-16,18:05:11.000,167,11003930,14445,0,1750097110,12993.10279189,45.56057105999935,53371.50518544 2025-06-16,18:05:12.000,167,11003845,14725,0,1750097111,12993.15668236999,45.54647280000063,53371.48422408 2025-06-16,18:05:13.000,167,11003876,14685,0,1750097112,12993.11626450999,45.638111489999574,53371.47024984001 2025-06-16,18:05:14.000,167,11003853,14645,0,1750097113,12993.109528199995,45.631062360000215,53371.43531424 2025-06-16,18:05:15.000,167,11003896,14445,0,1750097114,12993.00174724,45.64516061999893,53371.428327120004 2025-06-16,18:05:16.000,167,11003928,14325,0,1750097115,12993.008483549995,45.673357140003645,53371.39339152001 2025-06-16,18:05:17.000,167,11003939,14325,0,1750097116,12992.96132938,45.65220974999829,53371.37243016001 2025-06-16,18:05:18.000,167,11003847,14405,0,1750097117,12992.90070259,45.687455400002364,53371.3864044 2025-06-16,18:05:19.000,167,11003942,14245,0,1750097118,12992.792921629989,45.74384844000451,53371.35146880001 2025-06-16,18:05:20.000,167,11003926,14245,0,1750097119,12992.678404359998,45.77909409000131,53371.39339152001 2025-06-16,18:05:21.000,167,11003895,14405,0,1750097120,12992.631250189988,45.82138887000474,53371.28858472 2025-06-16,18:05:22.000,167,11003837,14285,0,1750097121,12992.611041259988,45.849585390002176,53371.29557184 2025-06-16,18:05:23.000,167,11003849,14525,0,1750097122,12992.664931739993,45.94827321000048,53371.39339152001 2025-06-16,18:05:24.000,167,11003915,14565,0,1750097123,12992.631250189988,45.82138887000474,53371.330507440005 2025-06-16,18:05:25.000,167,11003963,14405,0,1750097124,12992.691876979989,45.82138887000474,53371.3165332 2025-06-16,18:05:26.000,167,11003888,14645,0,1750097125,12992.752503769989,45.863683650000894,53371.27461048001 2025-06-16,18:05:27.000,167,11003955,14605,0,1750097126,12992.813130559989,45.913027560003684,53371.19076504 2025-06-16,18:05:28.000,167,11003928,14405,0,1750097127,12992.83333948999,45.96942059999856,53371.281597600006 2025-06-16,18:05:29.000,167,11003919,14485,0,1750097128,12992.91417520999,45.976469729997916,53371.246662 2025-06-16,18:05:30.000,167,11003892,14325,0,1750097129,12992.93438413999,46.01876451000135,53371.21871352 2025-06-16,18:05:31.000,167,11003950,14365,0,1750097130,12992.96132938,45.98351886000455,53371.30255896001 2025-06-16,18:05:32.000,167,11003885,14205,0,1750097131,12992.96132938,45.9623714699992,53371.35146880001 2025-06-16,18:05:33.000,167,11003911,14325,0,1750097132,12992.91417520999,45.93417495000176,53371.3864044 2025-06-16,18:05:34.000,167,11003957,14325,0,1750097133,12992.89396627999,45.905978430004325,53371.34448168 2025-06-16,18:05:35.000,167,11003923,14445,0,1750097134,12992.87375734999,45.89188016999833,53371.30954608 2025-06-16,18:05:36.000,167,11003913,14205,0,1750097135,12992.840075799999,45.89892929999769,53371.260636240004 2025-06-16,18:05:37.000,167,11003884,14365,0,1750097136,12992.887229969994,45.89188016999833,53371.281597600006 2025-06-16,18:05:38.000,167,11003850,14405,0,1750097137,12992.93438413999,45.87778190999961,53371.34448168 2025-06-16,18:05:39.000,167,11003904,14045,0,1750097138,12992.98153831,45.84253626000282,53371.30954608 2025-06-16,18:05:40.000,167,11003881,14205,0,1750097139,12993.03542878999,45.856634520001535,53371.33749456 2025-06-16,18:05:41.000,167,11003900,14325,0,1750097140,12993.06237403,45.83548713000346,53371.35146880001 2025-06-16,18:05:42.000,167,11003949,14045,0,1750097141,12993.09605557999,45.88483103999897,53371.400378640006 2025-06-16,18:05:43.000,167,11003937,14085,0,1750097142,12993.08258296,45.905978430004325,53371.400378640006 2025-06-16,18:05:44.000,167,11003902,14245,0,1750097143,12993.09605557999,45.92007669000304,53371.498198320005 2025-06-16,18:05:45.000,167,11003949,14005,0,1750097144,12993.089319269995,45.88483103999897,53371.47723696 2025-06-16,18:05:46.000,167,11003969,14485,0,1750097145,12993.109528199995,45.92007669000304,53371.49121120001 2025-06-16,18:05:47.000,167,11003921,14205,0,1750097146,12993.18362761,45.9271258200024,53371.54012104001 2025-06-16,18:05:48.000,167,11003896,14445,0,1750097147,12993.23751808999,45.9271258200024,53371.49121120001 2025-06-16,18:05:49.000,167,11003877,14205,0,1750097148,12993.277935949991,45.98351886000455,53371.50518544 2025-06-16,18:05:50.000,167,11003921,14645,0,1750097149,12993.30488119,45.95532233999984,53371.51915968001 2025-06-16,18:05:51.000,167,11003930,14645,0,1750097150,12993.32509012,46.01876451000135,53371.449288480006 2025-06-16,18:05:52.000,167,11003931,14325,0,1750097151,12993.419398459991,46.032862770000065,53371.547108160004 2025-06-16,18:05:53.000,167,11003924,14485,0,1750097152,12993.513706799997,46.09630494000157,53371.60999224001 2025-06-16,18:05:54.000,167,11003871,14525,0,1750097153,12993.554124659997,46.11040320000029,53371.616979360006 2025-06-16,18:05:55.000,167,11003942,14285,0,1750097154,12993.634960379997,46.06810842000414,53371.665889200005 2025-06-16,18:05:56.000,167,11003953,14245,0,1750097155,12993.621487759992,46.06105929000478,53371.64492784 2025-06-16,18:05:57.000,167,11003963,14525,0,1750097156,12993.668641930002,45.94827321000048,53371.70781192001 2025-06-16,18:05:58.000,167,11003843,14525,0,1750097157,12993.715796099998,46.04696102999878,53371.65890208001 2025-06-16,18:05:59.000,167,11004061,14685,0,1750097158,12993.803368129993,46.00466625000263,53371.665889200005 2025-06-16,18:06:00.000,167,11003905,14565,0,1750097159,12993.863994919993,45.89892929999769,53371.72877328001 2025-06-16,18:06:01.000,167,11004054,14725,0,1750097160,12993.863994919993,45.89892929999769,53371.74274752 2025-06-16,18:06:02.000,167,11003800,14405,0,1750097161,12993.938094329998,45.82138887000474,53371.770696 2025-06-16,18:06:03.000,167,11003902,14725,0,1750097162,12993.951566949989,45.807290609998745,53371.784670240006 2025-06-16,18:06:04.000,167,11003981,14405,0,1750097163,12993.978512189999,45.76499583000259,53371.784670240006 2025-06-16,18:06:05.000,167,11003919,14365,0,1750097164,12994.039138979999,45.807290609998745,53371.770696 2025-06-16,18:06:06.000,167,11003918,14725,0,1750097165,12993.985248499994,45.70860279000044,53371.82659296001 2025-06-16,18:06:07.000,167,11004081,14885,0,1750097166,12994.066084219994,45.72270104999916,53371.784670240006 2025-06-16,18:06:08.000,167,11003828,14645,0,1750097167,12994.106502079994,45.75794670000323,53371.784670240006 2025-06-16,18:06:09.000,167,11003938,14445,0,1750097168,12994.18060149,45.75089757000387,53371.882489920004 2025-06-16,18:06:10.000,167,11003988,14805,0,1750097169,12994.30185507,45.687455400002364,53371.784670240006 2025-06-16,18:06:11.000,167,11004000,14565,0,1750097170,12994.409636029995,45.7156519199998,53371.85454144001 2025-06-16,18:06:12.000,167,11003941,14405,0,1750097171,12994.470262819996,45.76499583000259,53371.89646416001 2025-06-16,18:06:13.000,167,11003966,14605,0,1750097172,12994.48373544,45.76499583000259,53371.9104384 2025-06-16,18:06:14.000,167,11003898,14045,0,1750097173,12994.48373544,45.8284380000041,53371.96633536 2025-06-16,18:06:15.000,167,11003911,14325,0,1750097174,12994.44331758,45.863683650000894,53371.9803096 2025-06-16,18:06:16.000,167,11003942,14565,0,1750097175,12994.43658126999,45.863683650000894,53372.07812928 2025-06-16,18:06:17.000,167,11003893,14565,0,1750097176,12994.44331758,45.87073278000025,53372.14101336001 2025-06-16,18:06:18.000,167,11003913,14405,0,1750097177,12994.36248186,45.87778190999961,53372.050180800004 2025-06-16,18:06:19.000,167,11003893,14445,0,1750097178,12994.38269079,45.79319235000003,53372.11306488001 2025-06-16,18:06:20.000,167,11003923,14525,0,1750097179,12994.43658126999,45.77909409000131,53372.050180800004 2025-06-16,18:06:21.000,167,11003899,14645,0,1750097180,12994.429844959996,45.77204496000195,53372.03620656 2025-06-16,18:06:22.000,167,11003883,14405,0,1750097181,12994.48373544,45.74384844000451,53372.05716792 2025-06-16,18:06:23.000,167,11003905,14605,0,1750097182,12994.490471749996,45.680406270003004,53372.120052000006 2025-06-16,18:06:24.000,167,11004003,14365,0,1750097183,12994.47699912999,45.666308010004286,53372.099090640004 2025-06-16,18:06:25.000,167,11003903,14405,0,1750097184,12994.604989020001,45.631062360000215,53372.120052000006 2025-06-16,18:06:26.000,167,11003897,14325,0,1750097185,12994.665615810001,45.687455400002364,53372.12703912 2025-06-16,18:06:27.000,167,11003935,14365,0,1750097186,12994.692561049997,45.680406270003004,53372.20389744 2025-06-16,18:06:28.000,167,11003931,14285,0,1750097187,12994.726242600002,45.680406270003004,53372.18992320001 2025-06-16,18:06:29.000,167,11003933,14405,0,1750097188,12994.813814629997,45.673357140003645,53372.28075576001 2025-06-16,18:06:30.000,167,11003908,14325,0,1750097189,12994.820550939992,45.70155366000108,53372.2248588 2025-06-16,18:06:31.000,167,11003943,14285,0,1750097190,12994.807078320002,45.69450453000172,53372.24582016 2025-06-16,18:06:32.000,167,11003941,14365,0,1750097191,12994.746451530002,45.72975017999852,53372.23184592001 2025-06-16,18:06:33.000,167,11003928,14445,0,1750097192,12994.679088429992,45.75794670000323,53372.29473 2025-06-16,18:06:34.000,167,11003887,14645,0,1750097193,12994.604989020001,45.75794670000323,53372.24582016 2025-06-16,18:06:35.000,167,11003840,14605,0,1750097194,12994.564571160001,45.70860279000044,53372.238833040006 2025-06-16,18:06:36.000,167,11003934,14725,0,1750097195,12994.625197950001,45.666308010004286,53372.12703912 2025-06-16,18:06:37.000,167,11003919,14685,0,1750097196,12994.746451530002,45.64516061999893,53372.168961840005 2025-06-16,18:06:38.000,167,11003897,14365,0,1750097197,12994.732978909997,45.666308010004286,53372.25979440001 2025-06-16,18:06:39.000,167,11003946,14525,0,1750097198,12994.780133079992,45.666308010004286,53372.336652720005 2025-06-16,18:06:40.000,167,11003933,14405,0,1750097199,12994.807078320002,45.666308010004286,53372.3646012 2025-06-16,18:06:41.000,167,11003887,14245,0,1750097200,12994.854232489997,45.680406270003004,53372.35062696 2025-06-16,18:06:42.000,167,11003838,14165,0,1750097201,12994.759924149992,45.673357140003645,53372.385562560004 2025-06-16,18:06:43.000,167,11003880,14285,0,1750097202,12994.726242600002,45.69450453000172,53372.385562560004 2025-06-16,18:06:44.000,167,11003878,14245,0,1750097203,12994.732978909997,45.69450453000172,53372.37857544001 2025-06-16,18:06:45.000,167,11003925,14525,0,1750097204,12994.679088429992,45.65220974999829,53372.37158832 2025-06-16,18:06:46.000,167,11003923,14445,0,1750097205,12994.645406880001,45.60286584000278,53372.37857544001 2025-06-16,18:06:47.000,167,11004007,14325,0,1750097206,12994.604989020001,45.624013230000855,53372.44145952 2025-06-16,18:06:48.000,167,11003880,14845,0,1750097207,12994.584780090001,45.52532541000255,53372.35062696 2025-06-16,18:06:49.000,167,11003866,14365,0,1750097208,12994.618461639991,45.52532541000255,53372.31569136 2025-06-16,18:06:50.000,167,11004035,14645,0,1750097209,12994.665615810001,45.52532541000255,53372.37158832 2025-06-16,18:06:51.000,167,11003876,14525,0,1750097210,12994.557834849991,45.454834110001684,53372.34363984 2025-06-16,18:06:52.000,167,11003872,14525,0,1750097211,12994.564571160001,45.49712888999784,53372.35761408001 2025-06-16,18:06:53.000,167,11003993,14445,0,1750097212,12994.510680679996,45.405490199998894,53372.434472400004 2025-06-16,18:06:54.000,167,11003917,14245,0,1750097213,12994.510680679996,45.51122715000383,53372.37857544001 2025-06-16,18:06:55.000,167,11003950,14485,0,1750097214,12994.490471749996,45.51827628000319,53372.44844664001 2025-06-16,18:06:56.000,167,11003942,14485,0,1750097215,12994.50394437,45.51122715000383,53372.42049816 2025-06-16,18:06:57.000,167,11003853,14405,0,1750097216,12994.490471749996,45.52532541000255,53372.469408 2025-06-16,18:06:58.000,167,11003962,14285,0,1750097217,12994.470262819996,45.574669319998065,53372.49735648001 2025-06-16,18:06:59.000,167,11003954,14645,0,1750097218,12994.429844959996,45.58876758000406,53372.52530496001 2025-06-16,18:07:00.000,167,11003935,14285,0,1750097219,12994.36248186,45.574669319998065,53372.51133072 2025-06-16,18:07:01.000,167,11003943,14405,0,1750097220,12994.37595447999,45.673357140003645,53372.42748528001 2025-06-16,18:07:02.000,167,11003917,14325,0,1750097221,12994.349009239995,45.624013230000855,53372.53229208 2025-06-16,18:07:03.000,167,11003841,14485,0,1750097222,12994.349009239995,45.72975017999852,53372.42748528001 2025-06-16,18:07:04.000,167,11003936,14565,0,1750097223,12994.349009239995,45.7156519199998,53372.504343600005 2025-06-16,18:07:05.000,167,11003938,14445,0,1750097224,12994.34227293,45.73679930999788,53372.52530496001 2025-06-16,18:07:06.000,167,11003984,14405,0,1750097225,12994.29511875999,45.74384844000451,53372.574214800006 2025-06-16,18:07:07.000,167,11004008,14565,0,1750097226,12994.29511875999,45.78614322000067,53372.455433760006 2025-06-16,18:07:08.000,167,11003886,14685,0,1750097227,12994.227755659995,45.76499583000259,53372.44844664001 2025-06-16,18:07:09.000,167,11003878,14485,0,1750097228,12994.25470089999,45.65925887999765,53372.49036936 2025-06-16,18:07:10.000,167,11003845,14525,0,1750097229,12994.22101935,45.5817184500047,53372.385562560004 2025-06-16,18:07:11.000,167,11003819,14325,0,1750097230,12994.18060149,45.59581671000342,53372.434472400004 2025-06-16,18:07:12.000,167,11003903,14405,0,1750097231,12994.07282052999,45.616964100001496,53372.406523920006 2025-06-16,18:07:13.000,167,11003919,14445,0,1750097232,12994.039138979999,45.631062360000215,53372.44844664001 2025-06-16,18:07:14.000,167,11003893,14565,0,1750097233,12993.944830639994,45.59581671000342,53372.41351104 2025-06-16,18:07:15.000,167,11003934,14405,0,1750097234,12993.938094329998,45.5817184500047,53372.42748528001 2025-06-16,18:07:16.000,167,11003874,14405,0,1750097235,12993.863994919993,45.624013230000855,53372.44145952 2025-06-16,18:07:17.000,167,11003905,14445,0,1750097236,12993.796631819998,45.65925887999765,53372.44145952 2025-06-16,18:07:18.000,167,11003900,14485,0,1750097237,12993.655169309997,45.7156519199998,53372.434472400004 2025-06-16,18:07:19.000,167,11003924,14045,0,1750097238,12993.621487759992,45.7156519199998,53372.42748528001 2025-06-16,18:07:20.000,167,11003938,14405,0,1750097239,12993.601278829992,45.75794670000323,53372.41351104 2025-06-16,18:07:21.000,167,11003997,14405,0,1750097240,12993.547388350002,45.77204496000195,53372.47639512001 2025-06-16,18:07:22.000,167,11003852,14245,0,1750097241,12993.513706799997,45.807290609998745,53372.39254968 2025-06-16,18:07:23.000,167,11003815,14445,0,1750097242,12993.419398459991,45.88483103999897,53372.35062696 2025-06-16,18:07:24.000,167,11003917,14445,0,1750097243,12993.446343700001,45.88483103999897,53372.29473 2025-06-16,18:07:25.000,167,11003986,14405,0,1750097244,12993.439607389992,45.9271258200024,53372.39254968 2025-06-16,18:07:26.000,167,11003960,14645,0,1750097245,12993.432871079996,45.96942059999856,53372.37158832 2025-06-16,18:07:27.000,167,11003803,14605,0,1750097246,12993.513706799997,45.9271258200024,53372.19691032 2025-06-16,18:07:28.000,167,11004017,14685,0,1750097247,12993.432871079996,45.9271258200024,53372.18992320001 2025-06-16,18:07:29.000,167,11003807,14885,0,1750097248,12993.446343700001,45.9271258200024,53372.11306488001 2025-06-16,18:07:30.000,167,11003867,14525,0,1750097249,12993.466552630001,45.807290609998745,53372.23184592001 2025-06-16,18:07:31.000,167,11003850,14685,0,1750097250,12993.473288939997,45.87073278000025,53372.2248588 2025-06-16,18:07:32.000,167,11003909,14285,0,1750097251,12993.432871079996,45.863683650000894,53372.238833040006 2025-06-16,18:07:33.000,167,11003892,14485,0,1750097252,12993.378980599991,45.84253626000282,53372.217871680004 2025-06-16,18:07:34.000,167,11003924,14365,0,1750097253,12993.378980599991,45.77204496000195,53372.27376864 2025-06-16,18:07:35.000,167,11003850,14365,0,1750097254,12993.19710022999,45.70860279000044,53372.28075576001 2025-06-16,18:07:36.000,167,11003945,14285,0,1750097255,12993.14320975,45.70155366000108,53372.287742880006 2025-06-16,18:07:37.000,167,11003936,14285,0,1750097256,12993.008483549995,45.666308010004286,53372.25979440001 2025-06-16,18:07:38.000,167,11003914,14605,0,1750097257,12992.93438413999,45.631062360000215,53372.30171712 2025-06-16,18:07:39.000,167,11003921,14605,0,1750097258,12992.907438899994,45.504178020004474,53372.29473 2025-06-16,18:07:40.000,167,11003873,14725,0,1750097259,12992.89396627999,45.54647280000063,53372.2248588 2025-06-16,18:07:41.000,167,11003917,14525,0,1750097260,12992.968065689995,45.504178020004474,53372.23184592001 2025-06-16,18:07:42.000,167,11003924,14645,0,1750097261,12993.089319269995,45.46188324000104,53372.13402624 2025-06-16,18:07:43.000,167,11003990,14725,0,1750097262,12993.16341868,45.454834110001684,53372.217871680004 2025-06-16,18:07:44.000,167,11003886,14565,0,1750097263,12993.20383654,45.49007975999848,53372.099090640004 2025-06-16,18:07:45.000,167,11003864,14165,0,1750097264,12993.23751808999,45.51122715000383,53372.168961840005 2025-06-16,18:07:46.000,167,11003917,14325,0,1750097265,12993.271199639996,45.53942367000127,53372.168961840005 2025-06-16,18:07:47.000,167,11003861,14205,0,1750097266,12993.250990709996,45.53237454000191,53372.19691032 2025-06-16,18:07:48.000,167,11003939,14285,0,1750097267,12993.20383654,45.55352192999999,53372.25979440001 2025-06-16,18:07:49.000,167,11003926,14165,0,1750097268,12993.190363919995,45.60286584000278,53372.266781520004 2025-06-16,18:07:50.000,167,11003909,14565,0,1750097269,12993.149946059995,45.60286584000278,53372.25280728 2025-06-16,18:07:51.000,167,11003904,14405,0,1750097270,12993.11626450999,45.64516061999893,53372.27376864 2025-06-16,18:07:52.000,167,11003899,14325,0,1750097271,12993.11626450999,45.631062360000215,53372.25280728 2025-06-16,18:07:53.000,167,11003934,14285,0,1750097272,12993.03542878999,45.72270104999916,53372.30870424001 2025-06-16,18:07:54.000,167,11003924,14485,0,1750097273,12993.0421651,45.680406270003004,53372.3646012 2025-06-16,18:07:55.000,167,11003914,14645,0,1750097274,12992.96132938,45.65220974999829,53372.32267848 2025-06-16,18:07:56.000,167,11003871,14405,0,1750097275,12992.93438413999,45.616964100001496,53372.32966560001 2025-06-16,18:07:57.000,167,11003861,14605,0,1750097276,12992.85354841999,45.5817184500047,53372.336652720005 2025-06-16,18:07:58.000,167,11003892,14365,0,1750097277,12992.87375734999,45.60286584000278,53372.24582016 2025-06-16,18:07:59.000,167,11003964,14365,0,1750097278,12992.759240079999,45.673357140003645,53372.29473 2025-06-16,18:08:00.000,167,11003897,14365,0,1750097279,12992.678404359998,45.616964100001496,53372.27376864 2025-06-16,18:08:01.000,167,11003981,14525,0,1750097280,12992.631250189988,45.567620189998706,53372.29473 2025-06-16,18:08:02.000,167,11003988,14525,0,1750097281,12992.550414470003,45.59581671000342,53372.336652720005 2025-06-16,18:08:03.000,167,11003898,14405,0,1750097282,12992.530205540002,45.58876758000406,53372.238833040006 2025-06-16,18:08:04.000,167,11003893,14685,0,1750097283,12992.476315059997,45.56057105999935,53372.25979440001 2025-06-16,18:08:05.000,167,11003885,14285,0,1750097284,12992.408951960002,45.54647280000063,53372.27376864 2025-06-16,18:08:06.000,167,11003892,14325,0,1750097285,12992.348325170002,45.56057105999935,53372.2248588 2025-06-16,18:08:07.000,167,11003870,14285,0,1750097286,12992.307907310002,45.60286584000278,53372.28075576001 2025-06-16,18:08:08.000,167,11003921,14445,0,1750097287,12992.267489450001,45.60286584000278,53372.217871680004 2025-06-16,18:08:09.000,167,11003878,14365,0,1750097288,12992.227071590001,45.631062360000215,53372.21088456001 2025-06-16,18:08:10.000,167,11003865,14485,0,1750097289,12992.186653730001,45.666308010004286,53372.21088456001 2025-06-16,18:08:11.000,167,11003912,14365,0,1750097290,12992.260753139992,45.687455400002364,53372.18992320001 2025-06-16,18:08:12.000,167,11003896,14285,0,1750097291,12992.173181109996,45.70860279000044,53372.17594896 2025-06-16,18:08:13.000,167,11003921,14325,0,1750097292,12992.193390039996,45.76499583000259,53372.120052000006 2025-06-16,18:08:14.000,167,11003864,14365,0,1750097293,12992.213598969996,45.79319235000003,53372.10607776 2025-06-16,18:08:15.000,167,11003911,14285,0,1750097294,12992.179917419991,45.82138887000474,53372.12703912 2025-06-16,18:08:16.000,167,11003899,14285,0,1750097295,12992.179917419991,45.913027560003684,53372.07812928 2025-06-16,18:08:17.000,167,11003951,14285,0,1750097296,12992.254016829997,45.88483103999897,53372.14101336001 2025-06-16,18:08:18.000,167,11003901,14485,0,1750097297,12992.260753139992,45.9271258200024,53372.17594896 2025-06-16,18:08:19.000,167,11003826,14205,0,1750097298,12992.247280520001,45.9271258200024,53372.16197472001 2025-06-16,18:08:20.000,167,11003887,14445,0,1750097299,12992.260753139992,45.93417495000176,53372.04319368001 2025-06-16,18:08:21.000,167,11003835,14445,0,1750097300,12992.254016829997,45.99761712000327,53372.05716792 2025-06-16,18:08:22.000,167,11003896,14845,0,1750097301,12992.254016829997,46.025813640000706,53372.0851164 2025-06-16,18:08:23.000,167,11003960,14645,0,1750097302,12992.294434689997,46.05401015999814,53372.0851164 2025-06-16,18:08:24.000,167,11003845,14205,0,1750097303,12992.301170999992,46.039911899999424,53372.04319368001 2025-06-16,18:08:25.000,167,11003873,14485,0,1750097304,12992.382006719992,46.11745232999965,53372.0851164 2025-06-16,18:08:26.000,167,11003799,14605,0,1750097305,12992.429160890002,46.05401015999814,53372.0851164 2025-06-16,18:08:27.000,167,11003828,14285,0,1750097306,12992.456106129997,46.12450145999901,53372.0851164 2025-06-16,18:08:28.000,167,11003986,14525,0,1750097307,12992.483051369993,46.075157550003496,53372.1549876 2025-06-16,18:08:29.000,167,11003786,14685,0,1750097308,12992.563887089993,46.16679624000244,53372.07812928 2025-06-16,18:08:30.000,167,11003803,14405,0,1750097309,12992.597568639998,46.23023841000395,53372.02223232001 2025-06-16,18:08:31.000,167,11003885,14365,0,1750097310,12992.691876979989,46.22318928000459,53372.0851164 2025-06-16,18:08:32.000,167,11003890,14565,0,1750097311,12992.786185319994,46.209091019998596,53372.001270960005 2025-06-16,18:08:33.000,167,11003955,14205,0,1750097312,12992.867021039994,46.22318928000459,53372.050180800004 2025-06-16,18:08:34.000,167,11003909,14565,0,1750097313,12992.93438413999,46.1738453700018,53372.099090640004 2025-06-16,18:08:35.000,167,11003918,14285,0,1750097314,12992.98153831,46.209091019998596,53372.17594896 2025-06-16,18:08:36.000,167,11003894,14565,0,1750097315,12993.089319269995,46.16679624000244,53372.10607776 2025-06-16,18:08:37.000,167,11003928,14205,0,1750097316,12993.109528199995,46.18794363000052,53372.16197472001 2025-06-16,18:08:38.000,167,11003904,14605,0,1750097317,12993.21730915999,46.216140149997955,53372.13402624 2025-06-16,18:08:39.000,167,11003901,14405,0,1750097318,12993.21730915999,46.18794363000052,53372.120052000006 2025-06-16,18:08:40.000,167,11003818,14365,0,1750097319,12993.271199639996,46.23728754000331,53372.19691032 2025-06-16,18:08:41.000,167,11003911,14405,0,1750097320,12993.25772701999,46.18794363000052,53372.21088456001 2025-06-16,18:08:42.000,167,11003839,14605,0,1750097321,12993.23751808999,46.13859971999773,53372.17594896 2025-06-16,18:08:43.000,167,11003919,14525,0,1750097322,12993.230781779996,46.16679624000244,53372.21088456001 2025-06-16,18:08:44.000,167,11003825,14445,0,1750097323,12993.170154989995,46.202041889999236,53372.18992320001 2025-06-16,18:08:45.000,167,11003902,14565,0,1750097324,12993.11626450999,46.13155058999837,53372.18293608 2025-06-16,18:08:46.000,167,11003926,14565,0,1750097325,12993.13647343999,46.18089450000116,53372.13402624 2025-06-16,18:08:47.000,167,11003890,14525,0,1750097326,12993.10279189,46.18089450000116,53372.14800048 2025-06-16,18:08:48.000,167,11003866,14645,0,1750097327,12993.089319269995,46.23728754000331,53372.17594896 2025-06-16,18:08:49.000,167,11003841,14405,0,1750097328,12993.109528199995,46.19499275999988,53372.17594896 2025-06-16,18:08:50.000,167,11003880,14045,0,1750097329,12993.210572849996,46.202041889999236,53372.24582016 2025-06-16,18:08:51.000,167,11003868,14485,0,1750097330,12993.190363919995,46.23728754000331,53372.238833040006 2025-06-16,18:08:52.000,167,11003848,14325,0,1750097331,12993.2442544,46.35007362000033,53372.18293608 2025-06-16,18:08:53.000,167,11003862,14445,0,1750097332,12993.28467226,46.35007362000033,53372.17594896 2025-06-16,18:08:54.000,167,11003843,14405,0,1750097333,12993.358771669991,46.33597536000161,53372.16197472001 2025-06-16,18:08:55.000,167,11003879,14565,0,1750097334,12993.385716910001,46.35712274999969,53372.16197472001 2025-06-16,18:08:56.000,167,11003858,14445,0,1750097335,12993.372244289996,46.39236840000376,53372.217871680004 2025-06-16,18:08:57.000,167,11003819,14565,0,1750097336,12993.399189529991,46.39941753000312,53372.18293608 2025-06-16,18:08:58.000,167,11003866,14485,0,1750097337,12993.32509012,46.448761439998634,53372.14800048 2025-06-16,18:08:59.000,167,11003825,14405,0,1750097338,12993.372244289996,46.448761439998634,53372.14101336001 2025-06-16,18:09:00.000,167,11003770,14445,0,1750097339,12993.298144879991,46.484007090002706,53372.20389744 2025-06-16,18:09:01.000,167,11003872,14285,0,1750097340,12993.25772701999,46.441712309999275,53372.14800048 2025-06-16,18:09:02.000,167,11003859,14485,0,1750097341,12993.230781779996,46.37827013999777,53372.18293608 2025-06-16,18:09:03.000,167,11003841,14285,0,1750097342,12993.210572849996,46.434663179999916,53372.17594896 2025-06-16,18:09:04.000,167,11003800,14605,0,1750097343,12993.15668236999,46.40646666000248,53372.10607776 2025-06-16,18:09:05.000,167,11003859,14445,0,1750097344,12993.170154989995,46.4205649200012,53372.16197472001 2025-06-16,18:09:06.000,167,11003875,14165,0,1750097345,12993.15668236999,46.448761439998634,53372.168961840005 2025-06-16,18:09:07.000,167,11003833,14285,0,1750097346,12993.089319269995,46.52630186999886,53372.17594896 2025-06-16,18:09:08.000,167,11003869,14365,0,1750097347,12993.08258296,46.58974404000037,53372.120052000006 2025-06-16,18:09:09.000,167,11003847,14445,0,1750097348,12993.16341868,46.63908795000316,53372.14800048 2025-06-16,18:09:10.000,167,11003822,14365,0,1750097349,12993.17689129999,46.7307266400021,53372.18293608 2025-06-16,18:09:11.000,167,11003966,14205,0,1750097350,12993.14320975,46.78007055000489,53372.168961840005 2025-06-16,18:09:12.000,167,11003868,14805,0,1750097351,12993.05563771999,46.88580750000256,53372.10607776 2025-06-16,18:09:13.000,167,11003900,14125,0,1750097352,12993.008483549995,46.9774461900015,53372.16197472001 2025-06-16,18:09:14.000,167,11003843,14565,0,1750097353,12993.08258296,47.02679010000429,53372.120052000006 2025-06-16,18:09:15.000,167,11003851,14645,0,1750097354,12993.01521985999,47.09023226999852,53372.20389744 2025-06-16,18:09:16.000,167,11003896,14605,0,1750097355,12993.01521985999,47.16072356999939,53372.13402624 2025-06-16,18:09:17.000,167,11003792,14245,0,1750097356,12993.008483549995,47.19596922000346,53372.18293608 2025-06-16,18:09:18.000,167,11003959,14565,0,1750097357,12992.968065689995,47.28760791000241,53372.168961840005 2025-06-16,18:09:19.000,167,11003839,14565,0,1750097358,12992.94112045,47.365148340002634,53372.21088456001 2025-06-16,18:09:20.000,167,11003811,14485,0,1750097359,12992.97480199999,47.365148340002634,53372.217871680004 2025-06-16,18:09:21.000,167,11003833,14765,0,1750097360,12992.96132938,47.44973790000222,53372.18293608 2025-06-16,18:09:22.000,167,11003869,14405,0,1750097361,12992.91417520999,47.45678703000158,53372.217871680004 2025-06-16,18:09:23.000,167,11003963,14685,0,1750097362,12992.826603179994,47.49908180999773,53372.238833040006 2025-06-16,18:09:24.000,167,11003879,14645,0,1750097363,12992.89396627999,47.52022920000309,53372.25280728 2025-06-16,18:09:25.000,167,11003885,14445,0,1750097364,12992.887229969994,47.541376590001164,53372.217871680004 2025-06-16,18:09:26.000,167,11003942,14525,0,1750097365,12992.846812109994,47.590720500003954,53372.19691032 2025-06-16,18:09:27.000,167,11003891,14485,0,1750097366,12992.85354841999,47.59776963000331,53372.217871680004 2025-06-16,18:09:28.000,167,11003920,14445,0,1750097367,12992.806394249994,47.5695731099986,53372.2248588 2025-06-16,18:09:29.000,167,11003867,14285,0,1750097368,12992.765976389994,47.57662223999796,53372.20389744 2025-06-16,18:09:30.000,167,11003872,14205,0,1750097369,12992.732294839989,47.55547484999988,53372.24582016 2025-06-16,18:09:31.000,167,11003851,14445,0,1750097370,12992.718822219998,47.61186789000203,53372.30171712 2025-06-16,18:09:32.000,167,11003875,14205,0,1750097371,12992.759240079999,47.590720500003954,53372.2248588 2025-06-16,18:09:33.000,167,11003891,14405,0,1750097372,12992.725558529994,47.527278330002446,53372.266781520004 2025-06-16,18:09:34.000,167,11003937,14605,0,1750097373,12992.739031149998,47.51318007000373,53372.238833040006 2025-06-16,18:09:35.000,167,11003831,14485,0,1750097374,12992.772712699989,47.51318007000373,53372.287742880006 2025-06-16,18:09:36.000,167,11003828,14325,0,1750097375,12992.772712699989,47.477934419999656,53372.27376864 2025-06-16,18:09:37.000,167,11003867,14525,0,1750097376,12992.779449009999,47.4708852900003,53372.30870424001 2025-06-16,18:09:38.000,167,11003885,14165,0,1750097377,12992.786185319994,47.44973790000222,53372.34363984 2025-06-16,18:09:39.000,167,11003843,14205,0,1750097378,12992.786185319994,47.46383616000094,53372.30171712 2025-06-16,18:09:40.000,167,11003830,14405,0,1750097379,12992.813130559989,47.46383616000094,53372.28075576001 2025-06-16,18:09:41.000,167,11003890,14445,0,1750097380,12992.867021039994,47.492032679998374,53372.32267848 2025-06-16,18:09:42.000,167,11003856,14285,0,1750097381,12992.927647829994,47.44268877000286,53372.31569136 2025-06-16,18:09:43.000,167,11003911,14645,0,1750097382,12992.927647829994,47.42859051000414,53372.37857544001 2025-06-16,18:09:44.000,167,11003845,14525,0,1750097383,12992.98153831,47.42154138000478,53372.3646012 2025-06-16,18:09:45.000,167,11003866,14485,0,1750097384,12992.97480199999,47.37219747000199,53372.287742880006 2025-06-16,18:09:46.000,167,11003878,14485,0,1750097385,12992.94112045,47.3228535599992,53372.32966560001 2025-06-16,18:09:47.000,167,11003885,14685,0,1750097386,12992.93438413999,47.3228535599992,53372.37857544001 2025-06-16,18:09:48.000,167,11003984,14445,0,1750097387,12992.947856759994,47.3228535599992,53372.30870424001 2025-06-16,18:09:49.000,167,11003954,14685,0,1750097388,12992.860284729999,47.259411389997695,53372.37158832 2025-06-16,18:09:50.000,167,11003902,14565,0,1750097389,12992.826603179994,47.28760791000241,53372.385562560004 2025-06-16,18:09:51.000,167,11003828,14605,0,1750097390,12992.85354841999,47.23121487000026,53372.385562560004 2025-06-16,18:09:52.000,167,11003877,14165,0,1750097391,12992.765976389994,47.21006748000218,53372.287742880006 2025-06-16,18:09:53.000,167,11003903,14365,0,1750097392,12992.786185319994,47.2241657400009,53372.32966560001 2025-06-16,18:09:54.000,167,11003901,14525,0,1750097393,12992.786185319994,47.23826399999962,53372.31569136 2025-06-16,18:09:55.000,167,11003909,14565,0,1750097394,12992.779449009999,47.16072356999939,53372.31569136 2025-06-16,18:09:56.000,167,11003910,14565,0,1750097395,12992.85354841999,47.132527050001954,53372.35062696 2025-06-16,18:09:57.000,167,11003910,14525,0,1750097396,12992.87375734999,47.118428790003236,53372.336652720005 2025-06-16,18:09:58.000,167,11003878,14485,0,1750097397,12992.92091152,47.03383923000365,53372.41351104 2025-06-16,18:09:59.000,167,11003927,14205,0,1750097398,12992.95459306999,47.0126918399983,53372.434472400004 2025-06-16,18:10:00.000,167,11003850,14525,0,1750097399,12993.028692479995,46.93515140999807,53372.406523920006 2025-06-16,18:10:01.000,167,11003854,14445,0,1750097400,12993.03542878999,46.8787583700032,53372.406523920006 2025-06-16,18:10:02.000,167,11003965,14645,0,1750097401,12993.028692479995,46.81531620000169,53372.48338224 2025-06-16,18:10:03.000,167,11003918,14405,0,1750097402,12993.069110339995,46.81531620000169,53372.46242088 2025-06-16,18:10:04.000,167,11003899,14565,0,1750097403,12993.12300082,46.75187403000018,53372.49036936 2025-06-16,18:10:05.000,167,11003853,14525,0,1750097404,12993.170154989995,46.723677510002744,53372.53229208 2025-06-16,18:10:06.000,167,11003956,14205,0,1750097405,12993.15668236999,46.75892315999954,53372.49036936 2025-06-16,18:10:07.000,167,11003956,14205,0,1750097406,12993.149946059995,46.78711968000425,53372.52530496001 2025-06-16,18:10:08.000,167,11003884,14445,0,1750097407,12993.15668236999,46.80826707000233,53372.504343600005 2025-06-16,18:10:09.000,167,11003870,14485,0,1750097408,12993.09605557999,46.82236533000105,53372.49735648001 2025-06-16,18:10:10.000,167,11003907,14405,0,1750097409,12993.07584664999,46.850561849998485,53372.54626632001 2025-06-16,18:10:11.000,167,11003921,14805,0,1750097410,12993.06237403,46.87170924000384,53372.44844664001 2025-06-16,18:10:12.000,167,11003949,14525,0,1750097411,12992.99501092999,46.949249670004065,53372.48338224 2025-06-16,18:10:13.000,167,11003939,14565,0,1750097412,12992.947856759994,46.91400401999999,53372.46242088 2025-06-16,18:10:14.000,167,11003846,14525,0,1750097413,12992.93438413999,46.92105314999935,53372.469408 2025-06-16,18:10:15.000,167,11003898,14525,0,1750097414,12992.846812109994,46.9774461900015,53372.48338224 2025-06-16,18:10:16.000,167,11003903,14445,0,1750097415,12992.826603179994,46.906954890000634,53372.51831784 2025-06-16,18:10:17.000,167,11003923,14725,0,1750097416,12992.819866869999,46.949249670004065,53372.48338224 2025-06-16,18:10:18.000,167,11003881,14365,0,1750097417,12992.779449009999,46.949249670004065,53372.46242088 2025-06-16,18:10:19.000,167,11003982,14485,0,1750097418,12992.725558529994,46.92810227999871,53372.41351104 2025-06-16,18:10:20.000,167,11003977,14525,0,1750097419,12992.752503769989,46.91400401999999,53372.455433760006 2025-06-16,18:10:21.000,167,11003939,14525,0,1750097420,12992.718822219998,46.86466011000448,53372.406523920006 2025-06-16,18:10:22.000,167,11003890,14485,0,1750097421,12992.705349599993,46.850561849998485,53372.469408 2025-06-16,18:10:23.000,167,11003901,14245,0,1750097422,12992.644722809993,46.86466011000448,53372.455433760006 2025-06-16,18:10:24.000,167,11003908,14445,0,1750097423,12992.637986499998,46.82236533000105,53372.41351104 2025-06-16,18:10:25.000,167,11003903,14405,0,1750097424,12992.637986499998,46.81531620000169,53372.406523920006 2025-06-16,18:10:26.000,167,11003857,14405,0,1750097425,12992.604304949993,46.843512719999126,53372.37158832 2025-06-16,18:10:27.000,167,11003914,14405,0,1750097426,12992.570623399988,46.82941446000041,53372.42748528001 2025-06-16,18:10:28.000,167,11003928,14525,0,1750097427,12992.563887089993,46.7659722899989,53372.385562560004 2025-06-16,18:10:29.000,167,11003925,14445,0,1750097428,12992.536941849998,46.74482490000082,53372.37857544001 2025-06-16,18:10:30.000,167,11003900,14525,0,1750097429,12992.469578750002,46.70253012000467,53372.336652720005 2025-06-16,18:10:31.000,167,11003982,14445,0,1750097430,12992.402215649992,46.63908795000316,53372.32966560001 2025-06-16,18:10:32.000,167,11003910,14325,0,1750097431,12992.355061479997,46.617940559997805,53372.35062696 2025-06-16,18:10:33.000,167,11003884,14725,0,1750097432,12992.267489450001,46.63908795000316,53372.37158832 2025-06-16,18:10:34.000,167,11003852,14725,0,1750097433,12992.254016829997,46.64613708000252,53372.29473 2025-06-16,18:10:35.000,167,11003840,14485,0,1750097434,12992.119290629991,46.674333599999954,53372.35761408001 2025-06-16,18:10:36.000,167,11003913,14725,0,1750097435,12992.051927529996,46.681382729999314,53372.336652720005 2025-06-16,18:10:37.000,167,11003935,14285,0,1750097436,12991.991300739995,46.65318621000188,53372.336652720005 2025-06-16,18:10:38.000,167,11003878,14285,0,1750097437,12991.91720132999,46.6320388200038,53372.238833040006 2025-06-16,18:10:39.000,167,11003960,14485,0,1750097438,12991.849838229995,46.69548098999803,53372.35062696 2025-06-16,18:10:40.000,167,11003895,14485,0,1750097439,12991.789211439995,46.660235340001236,53372.39254968 2025-06-16,18:10:41.000,167,11003929,14405,0,1750097440,12991.70163941,46.709579250004026,53372.336652720005 2025-06-16,18:10:42.000,167,11003896,14645,0,1750097441,12991.61406737999,46.78007055000489,53372.20389744 2025-06-16,18:10:43.000,167,11003966,14605,0,1750097442,12991.587122139994,46.69548098999803,53372.266781520004 2025-06-16,18:10:44.000,167,11003923,14285,0,1750097443,12991.553440589989,46.75187403000018,53372.266781520004 2025-06-16,18:10:45.000,167,11003951,14525,0,1750097444,12991.492813799989,46.78711968000425,53372.20389744 2025-06-16,18:10:46.000,167,11003942,14405,0,1750097445,12991.553440589989,46.75892315999954,53372.18992320001 2025-06-16,18:10:47.000,167,11003849,14405,0,1750097446,12991.553440589989,46.709579250004026,53372.17594896 2025-06-16,18:10:48.000,167,11003888,14485,0,1750097447,12991.573649519989,46.78711968000425,53372.19691032 2025-06-16,18:10:49.000,167,11003920,14485,0,1750097448,12991.519759039998,46.80826707000233,53372.168961840005 2025-06-16,18:10:50.000,167,11003910,14565,0,1750097449,12991.546704279994,46.79416881000361,53372.13402624 2025-06-16,18:10:51.000,167,11003896,14445,0,1750097450,12991.499550109998,46.80121794000297,53372.16197472001 2025-06-16,18:10:52.000,167,11004009,14685,0,1750097451,12991.560176899999,46.77302141999826,53372.18992320001 2025-06-16,18:10:53.000,167,11003934,14565,0,1750097452,12991.513022729989,46.80826707000233,53372.16197472001 2025-06-16,18:10:54.000,167,11003961,14645,0,1750097453,12991.472604869989,46.843512719999126,53372.217871680004 2025-06-16,18:10:55.000,167,11003987,14685,0,1750097454,12991.405241769993,46.74482490000082,53372.19691032 2025-06-16,18:10:56.000,167,11003897,14605,0,1750097455,12991.378296529998,46.80121794000297,53372.16197472001 2025-06-16,18:10:57.000,167,11003978,14645,0,1750097456,12991.364823909993,46.857610979997844,53372.19691032 2025-06-16,18:10:58.000,167,11003873,14685,0,1750097457,12991.331142360003,46.79416881000361,53372.23184592001 2025-06-16,18:10:59.000,167,11003851,14525,0,1750097458,12991.331142360003,46.91400401999999,53372.0851164 2025-06-16,18:11:00.000,167,11003836,14645,0,1750097459,12991.250306640002,46.82941446000041,53372.09210352001 2025-06-16,18:11:01.000,167,11003914,14765,0,1750097460,12991.337878669998,46.81531620000169,53372.10607776 2025-06-16,18:11:02.000,167,11003875,14365,0,1750097461,12991.290724500002,46.81531620000169,53372.120052000006 2025-06-16,18:11:03.000,167,11003906,14285,0,1750097462,12991.283988189993,46.82236533000105,53372.120052000006 2025-06-16,18:11:04.000,167,11003888,14165,0,1750097463,12991.230097710002,46.78007055000489,53372.120052000006 2025-06-16,18:11:05.000,167,11003939,14645,0,1750097464,12991.243570329993,46.78711968000425,53372.06415504001 2025-06-16,18:11:06.000,167,11003920,14645,0,1750097465,12991.243570329993,46.79416881000361,53372.050180800004 2025-06-16,18:11:07.000,167,11003945,14285,0,1750097466,12991.236834019997,46.78007055000489,53372.001270960005 2025-06-16,18:11:08.000,167,11003835,14565,0,1750097467,12991.236834019997,46.7307266400021,53372.03620656 2025-06-16,18:11:09.000,167,11003944,14205,0,1750097468,12991.230097710002,46.723677510002744,53372.0851164 2025-06-16,18:11:10.000,167,11003926,14405,0,1750097469,12991.243570329993,46.70253012000467,53372.0851164 2025-06-16,18:11:11.000,167,11003891,14405,0,1750097470,12991.236834019997,46.63908795000316,53371.99428384001 2025-06-16,18:11:12.000,167,11003922,14205,0,1750097471,12991.243570329993,46.62498969000444,53372.03620656 2025-06-16,18:11:13.000,167,11003901,14205,0,1750097472,12991.230097710002,46.58974404000037,53371.99428384001 2025-06-16,18:11:14.000,167,11003937,14325,0,1750097473,12991.176207229997,46.57564578000165,53372.0851164 2025-06-16,18:11:15.000,167,11003924,14285,0,1750097474,12991.122316749992,46.547449260004214,53372.050180800004 2025-06-16,18:11:16.000,167,11003922,14485,0,1750097475,12991.075162579997,46.51220361000014,53372.0851164 2025-06-16,18:11:17.000,167,11003932,14525,0,1750097476,12991.075162579997,46.448761439998634,53372.071142160006 2025-06-16,18:11:18.000,167,11003974,14165,0,1750097477,12991.088635200002,46.441712309999275,53372.11306488001 2025-06-16,18:11:19.000,167,11003939,14485,0,1750097478,12991.061689959992,46.39941753000312,53372.050180800004 2025-06-16,18:11:20.000,167,11003978,14685,0,1750097479,12991.095371509997,46.39941753000312,53372.03620656 2025-06-16,18:11:21.000,167,11003826,14525,0,1750097480,12991.203152469992,46.35007362000033,53372.04319368001 2025-06-16,18:11:22.000,167,11004041,14605,0,1750097481,12991.203152469992,46.314827970003535,53372.00825808 2025-06-16,18:11:23.000,167,11003902,14525,0,1750097482,12991.277251879997,46.27958231999946,53372.05716792 2025-06-16,18:11:24.000,167,11003895,14485,0,1750097483,12991.405241769993,46.15974711000308,53372.03620656 2025-06-16,18:11:25.000,167,11003893,14605,0,1750097484,12991.445659629993,46.18794363000052,53372.14800048 2025-06-16,18:11:26.000,167,11003915,14365,0,1750097485,12991.459132249998,46.13859971999773,53372.13402624 2025-06-16,18:11:27.000,167,11003946,14045,0,1750097486,12991.526495349994,46.10335407000093,53372.10607776 2025-06-16,18:11:28.000,167,11003879,14245,0,1750097487,12991.553440589989,46.10335407000093,53372.0851164 2025-06-16,18:11:29.000,167,11003880,14365,0,1750097488,12991.600594759999,46.089255810002214,53372.09210352001 2025-06-16,18:11:30.000,167,11003895,14205,0,1750097489,12991.627539999994,46.05401015999814,53372.13402624 2025-06-16,18:11:31.000,167,11003914,14525,0,1750097490,12991.63427630999,46.01171538000199,53372.11306488001 2025-06-16,18:11:32.000,167,11003850,14565,0,1750097491,12991.71511202999,45.99056799000391,53372.18293608 2025-06-16,18:11:33.000,167,11003871,14205,0,1750097492,12991.661221549999,45.96942059999856,53372.168961840005 2025-06-16,18:11:34.000,167,11003944,14405,0,1750097493,12991.688166789994,45.94122408000112,53372.21088456001 2025-06-16,18:11:35.000,167,11003834,14245,0,1750097494,12991.748793579995,45.88483103999897,53372.217871680004 2025-06-16,18:11:36.000,167,11003893,14405,0,1750097495,12991.72184834,45.807290609998745,53372.25979440001 2025-06-16,18:11:37.000,167,11003877,14365,0,1750097496,12991.74205727,45.77909409000131,53372.24582016 2025-06-16,18:11:38.000,167,11003914,14565,0,1750097497,12991.7622662,45.73679930999788,53372.25979440001 2025-06-16,18:11:39.000,167,11003946,14405,0,1750097498,12991.789211439995,45.77909409000131,53372.27376864 2025-06-16,18:11:40.000,167,11003880,14725,0,1750097499,12991.75552988999,45.72975017999852,53372.24582016 2025-06-16,18:11:41.000,167,11003909,14485,0,1750097500,12991.809420369995,45.60991497000214,53372.25979440001 2025-06-16,18:11:42.000,167,11003934,14525,0,1750097501,12991.82289299,45.60991497000214,53372.217871680004 2025-06-16,18:11:43.000,167,11003983,14605,0,1750097502,12991.87678346999,45.56057105999935,53372.29473 2025-06-16,18:11:44.000,167,11003940,14565,0,1750097503,12991.86331085,45.47598149999976,53372.18992320001 2025-06-16,18:11:45.000,167,11003967,14605,0,1750097504,12991.89699239999,45.54647280000063,53372.18293608 2025-06-16,18:11:46.000,167,11003906,14645,0,1750097505,12991.99803704999,45.48303062999912,53372.31569136 2025-06-16,18:11:47.000,167,11003898,14565,0,1750097506,12992.10581801,45.43368672000361,53372.287742880006 2025-06-16,18:11:48.000,167,11003879,14485,0,1750097507,12992.119290629991,45.38434281000082,53372.35062696 2025-06-16,18:11:49.000,167,11003971,14125,0,1750097508,12992.193390039996,45.440735850002966,53372.385562560004 2025-06-16,18:11:50.000,167,11003907,14445,0,1750097509,12992.227071590001,45.447784980002325,53372.406523920006 2025-06-16,18:11:51.000,167,11003924,14485,0,1750097510,12992.254016829997,45.49007975999848,53372.46242088 2025-06-16,18:11:52.000,167,11003921,13965,0,1750097511,12992.227071590001,45.51827628000319,53372.52530496001 2025-06-16,18:11:53.000,167,11003873,14205,0,1750097512,12992.12602694,45.53237454000191,53372.58818904 2025-06-16,18:11:54.000,167,11003883,14325,0,1750097513,12992.06540015,45.59581671000342,53372.469408 2025-06-16,18:11:55.000,167,11003974,14645,0,1750097514,12992.04519122,45.574669319998065,53372.53229208 2025-06-16,18:11:56.000,167,11003928,14565,0,1750097515,12992.072136459996,45.567620189998706,53372.469408 2025-06-16,18:11:57.000,167,11003904,14965,0,1750097516,12992.10581801,45.638111489999574,53372.51831784 2025-06-16,18:11:58.000,167,11003962,14525,0,1750097517,12992.146235870001,45.64516061999893,53372.469408 2025-06-16,18:11:59.000,167,11003949,14405,0,1750097518,12992.166444800001,45.65925887999765,53372.56024056 2025-06-16,18:12:00.000,167,11003839,14365,0,1750097519,12992.139499559991,45.72975017999852,53372.52530496001 2025-06-16,18:12:01.000,167,11003929,14565,0,1750097520,12992.12602694,45.70155366000108,53372.48338224 2025-06-16,18:12:02.000,167,11003949,14325,0,1750097521,12992.072136459996,45.72975017999852,53372.59517616001 2025-06-16,18:12:03.000,167,11003936,14205,0,1750097522,12992.072136459996,45.75089757000387,53372.63011176 2025-06-16,18:12:04.000,167,11003975,14525,0,1750097523,12991.99803704999,45.800241479999386,53372.623124640006 2025-06-16,18:12:05.000,167,11003943,14405,0,1750097524,12992.00477336,45.79319235000003,53372.6790216 2025-06-16,18:12:06.000,167,11003967,14365,0,1750097525,12991.9643555,45.76499583000259,53372.66504736001 2025-06-16,18:12:07.000,167,11003953,14165,0,1750097526,12991.95761918999,45.75089757000387,53372.63011176 2025-06-16,18:12:08.000,167,11003930,14645,0,1750097527,12991.910465019995,45.72975017999852,53372.65806024 2025-06-16,18:12:09.000,167,11003919,14325,0,1750097528,12991.88351978,45.76499583000259,53372.63011176 2025-06-16,18:12:10.000,167,11003877,14405,0,1750097529,12991.890256089995,45.72270104999916,53372.6091504 2025-06-16,18:12:11.000,167,11003819,14605,0,1750097530,12991.849838229995,45.72975017999852,53372.65806024 2025-06-16,18:12:12.000,167,11003875,14445,0,1750097531,12991.84310192,45.72975017999852,53372.66504736001 2025-06-16,18:12:13.000,167,11003940,14565,0,1750097532,12991.870047159995,45.72270104999916,53372.73491856001 2025-06-16,18:12:14.000,167,11003916,14565,0,1750097533,12991.930673949995,45.77204496000195,53372.6790216 2025-06-16,18:12:15.000,167,11003916,14565,0,1750097534,12991.86331085,45.72270104999916,53372.6790216 2025-06-16,18:12:16.000,167,11003960,14645,0,1750097535,12991.95761918999,45.687455400002364,53372.623124640006 2025-06-16,18:12:17.000,167,11003904,14485,0,1750097536,12991.91720132999,45.73679930999788,53372.6790216 2025-06-16,18:12:18.000,167,11003934,14605,0,1750097537,12991.91720132999,45.70155366000108,53372.69998296 2025-06-16,18:12:19.000,167,11003916,14325,0,1750097538,12991.950882879995,45.75089757000387,53372.72793144 2025-06-16,18:12:20.000,167,11003926,14405,0,1750097539,12991.991300739995,45.75794670000323,53372.77684128 2025-06-16,18:12:21.000,167,11003931,14405,0,1750097540,12992.00477336,45.7156519199998,53372.76286704001 2025-06-16,18:12:22.000,167,11003928,14565,0,1750097541,12992.00477336,45.73679930999788,53372.769854160004 2025-06-16,18:12:23.000,167,11003929,14485,0,1750097542,12992.072136459996,45.75089757000387,53372.790815520006 2025-06-16,18:12:24.000,167,11003935,14405,0,1750097543,12992.04519122,45.77204496000195,53372.78382840001 2025-06-16,18:12:25.000,167,11003947,14405,0,1750097544,12992.00477336,45.77204496000195,53372.769854160004 2025-06-16,18:12:26.000,167,11003963,14445,0,1750097545,12992.00477336,45.800241479999386,53372.79780264 2025-06-16,18:12:27.000,167,11003844,14485,0,1750097546,12991.98456443,45.800241479999386,53372.78382840001 2025-06-16,18:12:28.000,167,11003863,14285,0,1750097547,12992.02498229,45.800241479999386,53372.818764 2025-06-16,18:12:29.000,167,11003947,14605,0,1750097548,12991.97782811999,45.800241479999386,53372.790815520006 2025-06-16,18:12:30.000,167,11003880,14365,0,1750097549,12991.991300739995,45.79319235000003,53372.81177688001 2025-06-16,18:12:31.000,167,11003926,14405,0,1750097550,12992.119290629991,45.814339739998104,53372.80478976 2025-06-16,18:12:32.000,167,11003780,14565,0,1750097551,12992.146235870001,45.807290609998745,53372.9235708 2025-06-16,18:12:33.000,167,11003939,14885,0,1750097552,12992.132763249996,45.77204496000195,53372.91658368 2025-06-16,18:12:34.000,167,11003986,14365,0,1750097553,12992.186653730001,45.75794670000323,53372.839725360005 2025-06-16,18:12:35.000,167,11004059,14485,0,1750097554,12992.280962069992,45.77909409000131,53372.87466096 2025-06-16,18:12:36.000,167,11003923,14805,0,1750097555,12992.240544209992,45.72270104999916,53372.88164808001 2025-06-16,18:12:37.000,167,11003840,14645,0,1750097556,12992.274225759997,45.75089757000387,53372.888635200005 2025-06-16,18:12:38.000,167,11003920,14565,0,1750097557,12992.334852549997,45.77909409000131,53372.90260944001 2025-06-16,18:12:39.000,167,11003871,14565,0,1750097558,12992.429160890002,45.7156519199998,53372.86767384 2025-06-16,18:12:40.000,167,11003941,14405,0,1750097559,12992.456106129997,45.7156519199998,53372.96549352 2025-06-16,18:12:41.000,167,11003912,14205,0,1750097560,12992.476315059997,45.65925887999765,53372.937545040004 2025-06-16,18:12:42.000,167,11003976,14405,0,1750097561,12992.509996610002,45.624013230000855,53373.00042912001 2025-06-16,18:12:43.000,167,11003888,14245,0,1750097562,12992.483051369993,45.60286584000278,53373.007416240005 2025-06-16,18:12:44.000,167,11003953,14325,0,1750097563,12992.442633509992,45.59581671000342,53373.03536472 2025-06-16,18:12:45.000,167,11003910,14205,0,1750097564,12992.408951960002,45.58876758000406,53373.09824880001 2025-06-16,18:12:46.000,167,11003882,14485,0,1750097565,12992.429160890002,45.56057105999935,53373.04235184 2025-06-16,18:12:47.000,167,11003888,14245,0,1750097566,12992.489787680002,45.55352192999999,53373.15414576 2025-06-16,18:12:48.000,167,11003821,14325,0,1750097567,12992.462842439993,45.53942367000127,53373.08427456 2025-06-16,18:12:49.000,167,11003883,14325,0,1750097568,12992.523469229993,45.47598149999976,53373.18908136 2025-06-16,18:12:50.000,167,11003913,14565,0,1750097569,12992.489787680002,45.454834110001684,53373.126197280006 2025-06-16,18:12:51.000,167,11003886,14445,0,1750097570,12992.543678159993,45.49007975999848,53373.15414576 2025-06-16,18:12:52.000,167,11003898,14885,0,1750097571,12992.516732919998,45.391391940000176,53373.15414576 2025-06-16,18:12:53.000,167,11003941,14405,0,1750097572,12992.590832329988,45.41253932999825,53373.16113288 2025-06-16,18:12:54.000,167,11003870,14725,0,1750097573,12992.604304949993,45.391391940000176,53373.126197280006 2025-06-16,18:12:55.000,167,11003886,14565,0,1750097574,12992.725558529994,45.36319542000274,53373.2030556 2025-06-16,18:12:56.000,167,11003901,14605,0,1750097575,12992.813130559989,45.29975325000123,53373.293888160006 2025-06-16,18:12:57.000,167,11003900,14285,0,1750097576,12992.840075799999,45.31385150999995,53373.28690104001 2025-06-16,18:12:58.000,167,11003868,14245,0,1750097577,12992.87375734999,45.32794976999867,53373.36375936001 2025-06-16,18:12:59.000,167,11003847,14405,0,1750097578,12992.92091152,45.32794976999867,53373.30087528 2025-06-16,18:13:00.000,167,11003928,14405,0,1750097579,12992.96132938,45.29270412000187,53373.412669200006 2025-06-16,18:13:01.000,167,11003963,14125,0,1750097580,12993.03542878999,45.271556730003795,53373.47555328 2025-06-16,18:13:02.000,167,11003896,14405,0,1750097581,12993.03542878999,45.23631107999972,53373.49651464 2025-06-16,18:13:03.000,167,11003845,14285,0,1750097582,12993.089319269995,45.18696717000421,53373.59433432 2025-06-16,18:13:04.000,167,11003888,14365,0,1750097583,12993.18362761,45.10237761000462,53373.56638584 2025-06-16,18:13:05.000,167,11003947,14525,0,1750097584,12993.2442544,45.05303370000183,53373.53843736 2025-06-16,18:13:06.000,167,11004008,14365,0,1750097585,12993.23751808999,45.003689789999044,53373.53843736 2025-06-16,18:13:07.000,167,11003904,14605,0,1750097586,12993.210572849996,44.869756320003944,53373.5873472 2025-06-16,18:13:08.000,167,11003841,14605,0,1750097587,12993.28467226,44.813363280001795,53373.510488880005 2025-06-16,18:13:09.000,167,11004128,14925,0,1750097588,12993.567597280002,44.78516676000436,53373.27991392 2025-06-16,18:13:10.000,167,11003884,14925,0,1750097589,12993.749477650003,44.6653315500007,53373.56638584 2025-06-16,18:13:11.000,167,11003953,14325,0,1750097590,12993.857258609998,44.594840249999834,53373.57337296001 2025-06-16,18:13:12.000,167,11003927,14445,0,1750097591,12993.924621709994,44.594840249999834,53373.65023128001 2025-06-16,18:13:13.000,167,11003882,14045,0,1750097592,12994.012193739989,44.55959460000304,53373.65023128001 2025-06-16,18:13:14.000,167,11003912,13765,0,1750097593,12994.05261159999,44.524348949998966,53373.69914112001 2025-06-16,18:13:15.000,167,11003845,14485,0,1750097594,12994.07282052999,44.48910330000217,53373.7620252 2025-06-16,18:13:16.000,167,11003913,14205,0,1750097595,12994.1199747,44.42566113000066,53373.86683200001 2025-06-16,18:13:17.000,167,11003899,14325,0,1750097596,12994.27490982999,44.36926808999851,53373.87381912 2025-06-16,18:13:18.000,167,11003962,14485,0,1750097597,12994.35574554999,44.33402244000172,53373.964651680006 2025-06-16,18:13:19.000,167,11003945,14245,0,1750097598,12994.450053889996,44.31287505000364,53373.93670320001 2025-06-16,18:13:20.000,167,11003991,14725,0,1750097599,12994.54436223,44.2071380999987,53373.97862592 2025-06-16,18:13:21.000,167,11003959,14605,0,1750097600,12994.679088429992,44.129597669998475,53373.97862592 2025-06-16,18:13:22.000,167,11003965,14405,0,1750097601,12994.759924149992,44.122548539999116,53374.03452288001 2025-06-16,18:13:23.000,167,11003972,14325,0,1750097602,12994.901386659993,44.16484332000255,53374.062471360005 2025-06-16,18:13:24.000,167,11003973,14525,0,1750097603,12995.029376549988,44.1084502800004,53374.1463168 2025-06-16,18:13:25.000,167,11003921,14525,0,1750097604,12995.184311679994,44.09435202000168,53374.216188 2025-06-16,18:13:26.000,167,11003902,14325,0,1750097605,12995.278620019999,44.06615550000424,53374.230162240005 2025-06-16,18:13:27.000,167,11003888,14165,0,1750097606,12995.35945574,44.05910637000488,53374.32798192 2025-06-16,18:13:28.000,167,11003896,14405,0,1750097607,12995.406609909995,44.05910637000488,53374.32798192 2025-06-16,18:13:29.000,167,11003907,14085,0,1750097608,12995.487445629995,44.03795897999953,53374.36291752 2025-06-16,18:13:30.000,167,11003897,14405,0,1750097609,12995.50091825,44.05205723999825,53374.40484024 2025-06-16,18:13:31.000,167,11003910,14405,0,1750097610,12995.51439086999,44.05910637000488,53374.397853120005 2025-06-16,18:13:32.000,167,11003912,14605,0,1750097611,12995.59522658999,43.946320290000585,53374.348943280005 2025-06-16,18:13:33.000,167,11003898,14445,0,1750097612,12995.64238076,43.88287811999908,53374.37689176 2025-06-16,18:13:34.000,167,11003926,14885,0,1750097613,12995.804052200001,43.79123943000013,53374.33496904 2025-06-16,18:13:35.000,167,11003957,14925,0,1750097614,12995.884887920001,43.81238681999821,53374.54458264 2025-06-16,18:13:36.000,167,11003951,14645,0,1750097615,12996.154340319998,43.819435950004845,53374.41182736001 2025-06-16,18:13:37.000,167,11003952,14485,0,1750097616,12996.309275449988,43.74189552000462,53374.48169856 2025-06-16,18:13:38.000,167,11003908,14245,0,1750097617,12996.417056409999,43.720748129999265,53374.6004796 2025-06-16,18:13:39.000,167,11003926,14605,0,1750097618,12996.504628439994,43.70664987000055,53374.54458264 2025-06-16,18:13:40.000,167,11003891,14045,0,1750097619,12996.545046299994,43.69960074000119,53374.635415200006 2025-06-16,18:13:41.000,167,11003925,14245,0,1750097620,12996.53157367999,43.713698999999906,53374.72624776001 2025-06-16,18:13:42.000,167,11003928,14205,0,1750097621,12996.497892129999,43.68550248000247,53374.740222 2025-06-16,18:13:43.000,167,11003850,14045,0,1750097622,12996.53157367999,43.70664987000055,53374.782144720004 2025-06-16,18:13:44.000,167,11003955,14565,0,1750097623,12996.57199153999,43.66435509000439,53374.76118336 2025-06-16,18:13:45.000,167,11003887,14645,0,1750097624,12996.61914571,43.65730595999776,53374.76817048 2025-06-16,18:13:46.000,167,11003868,14645,0,1750097625,12996.74039929,43.60796205000224,53374.76118336 2025-06-16,18:13:47.000,167,11003816,14685,0,1750097626,12996.85491655999,43.537470750001376,53374.803106080006 2025-06-16,18:13:48.000,167,11003873,14285,0,1750097627,12996.96269752,43.495175969997945,53374.91490000001 2025-06-16,18:13:49.000,167,11003942,14445,0,1750097628,12997.070478479996,43.48107770999923,53374.94284848001 2025-06-16,18:13:50.000,167,11003920,14285,0,1750097629,12997.090687409996,43.44583206000243,53374.94284848001 2025-06-16,18:13:51.000,167,11003940,14485,0,1750097630,12997.137841579992,43.43173380000371,53375.00573256 2025-06-16,18:13:52.000,167,11003948,14245,0,1750097631,12997.184995750002,43.44583206000243,53375.02669392 2025-06-16,18:13:53.000,167,11003848,14445,0,1750097632,12997.184995750002,43.47402857999987,53375.11053936001 2025-06-16,18:13:54.000,167,11003919,14405,0,1750097633,12997.151314199997,43.43878293000307,53375.15944920001 2025-06-16,18:13:55.000,167,11003899,14365,0,1750097634,12997.090687409996,43.368291630002204,53375.15246208 2025-06-16,18:13:56.000,167,11003918,14485,0,1750097635,12997.016587999991,43.38238989000092,53375.18041056001 2025-06-16,18:13:57.000,167,11003996,14565,0,1750097636,12997.016587999991,43.354193370003486,53375.236307520005 2025-06-16,18:13:58.000,167,11003845,14565,0,1750097637,12996.949224899996,43.318947719999414,53375.236307520005 2025-06-16,18:13:59.000,167,11003893,14325,0,1750097638,12996.949224899996,43.318947719999414,53375.21534616 2025-06-16,18:14:00.000,167,11003801,14605,0,1750097639,12997.009851689996,43.255505549997906,53375.24329464 2025-06-16,18:14:01.000,167,11003879,14565,0,1750097640,12996.989642759996,43.304849460000696,53375.25726888001 2025-06-16,18:14:02.000,167,11004038,14405,0,1750097641,12996.955961209991,43.27665294000326,53375.20835904001 2025-06-16,18:14:03.000,167,11003882,14565,0,1750097642,12996.90207073,43.2696038100039,53375.285217360004 2025-06-16,18:14:04.000,167,11003896,14245,0,1750097643,12996.87512548999,43.29075120000198,53375.37604992001 2025-06-16,18:14:05.000,167,11003867,14285,0,1750097644,12996.868389179996,43.29780033000134,53375.285217360004 2025-06-16,18:14:06.000,167,11003885,14285,0,1750097645,12996.888598109996,43.28370207000262,53375.34111432 2025-06-16,18:14:07.000,167,11003921,14445,0,1750097646,12996.868389179996,43.304849460000696,53375.32714008001 2025-06-16,18:14:08.000,167,11003936,14325,0,1750097647,12996.827971319995,43.33304597999813,53375.38303704 2025-06-16,18:14:09.000,167,11003899,14365,0,1750097648,12996.85491655999,43.29075120000198,53375.355088560005 2025-06-16,18:14:10.000,167,11003887,14285,0,1750097649,12996.83470762999,43.28370207000262,53375.32015296 2025-06-16,18:14:11.000,167,11003901,14205,0,1750097650,12996.827971319995,43.28370207000262,53375.355088560005 2025-06-16,18:14:12.000,167,11003905,14565,0,1750097651,12996.78081715,43.28370207000262,53375.3341272 2025-06-16,18:14:13.000,167,11003919,14565,0,1750097652,12996.73366297999,43.255505549997906,53375.32015296 2025-06-16,18:14:14.000,167,11003889,14205,0,1750097653,12996.73366297999,43.29075120000198,53375.32714008001 2025-06-16,18:14:15.000,167,11003884,14445,0,1750097654,12996.75387190999,43.24845641999855,53375.36207568 2025-06-16,18:14:16.000,167,11003896,14645,0,1750097655,12996.77408083999,43.28370207000262,53375.34111432 2025-06-16,18:14:17.000,167,11003851,14645,0,1750097656,12996.76060822,43.28370207000262,53375.438934 2025-06-16,18:14:18.000,167,11003884,14325,0,1750097657,12996.78081715,43.304849460000696,53375.438934 2025-06-16,18:14:19.000,167,11003868,14645,0,1750097658,12996.76060822,43.354193370003486,53375.39701128001 2025-06-16,18:14:20.000,167,11003905,14525,0,1750097659,12996.82123501,43.32599684999877,53375.41098552 2025-06-16,18:14:21.000,167,11003898,14445,0,1750097660,12996.827971319995,43.38238989000092,53375.42495976001 2025-06-16,18:14:22.000,167,11003804,14685,0,1750097661,12996.848180249995,43.41058640999836,53375.42495976001 2025-06-16,18:14:23.000,167,11003957,14485,0,1750097662,12996.8818618,43.44583206000243,53375.39701128001 2025-06-16,18:14:24.000,167,11003877,14645,0,1750097663,12996.908807039996,43.38238989000092,53375.403998400005 2025-06-16,18:14:25.000,167,11003918,14645,0,1750097664,12996.85491655999,43.41763553999772,53375.39002416 2025-06-16,18:14:26.000,167,11003912,14565,0,1750097665,12996.87512548999,43.38943902000028,53375.438934 2025-06-16,18:14:27.000,167,11003866,14445,0,1750097666,12996.82123501,43.34714424000413,53375.355088560005 2025-06-16,18:14:28.000,167,11003864,14685,0,1750097667,12996.80102608,43.41763553999772,53375.44592112001 2025-06-16,18:14:29.000,167,11003825,14525,0,1750097668,12996.76060822,43.318947719999414,53375.41098552 2025-06-16,18:14:30.000,167,11003868,14525,0,1750097669,12996.706717739995,43.33304597999813,53375.3690628 2025-06-16,18:14:31.000,167,11003899,14565,0,1750097670,12996.65956357,43.32599684999877,53375.39002416 2025-06-16,18:14:32.000,167,11003875,14605,0,1750097671,12996.646090949995,43.34009511000477,53375.3341272 2025-06-16,18:14:33.000,167,11003940,14325,0,1750097672,12996.585464159994,43.29780033000134,53375.38303704 2025-06-16,18:14:34.000,167,11003906,14525,0,1750097673,12996.524837369994,43.26255468000454,53375.37604992001 2025-06-16,18:14:35.000,167,11003860,14525,0,1750097674,12996.484419509994,43.23435815999983,53375.36207568 2025-06-16,18:14:36.000,167,11003837,14565,0,1750097675,12996.437265339999,43.17796511999768,53375.37604992001 2025-06-16,18:14:37.000,167,11003925,14245,0,1750097676,12996.356429619998,43.192063380003674,53375.36207568 2025-06-16,18:14:38.000,167,11003930,14445,0,1750097677,12996.262121279993,43.17091598999832,53375.45989536 2025-06-16,18:14:39.000,167,11003868,14765,0,1750097678,12996.194758179998,43.128621210002166,53375.36207568 2025-06-16,18:14:40.000,167,11003803,14565,0,1750097679,12996.228439729988,43.10747382000409,53375.37604992001 2025-06-16,18:14:41.000,167,11003876,14645,0,1750097680,12996.208230800003,43.07222817000002,53375.403998400005 2025-06-16,18:14:42.000,167,11003838,14565,0,1750097681,12996.181285559993,43.12157208000281,53375.41797264001 2025-06-16,18:14:43.000,167,11003828,14485,0,1750097682,12996.235176039998,43.11452295000345,53375.438934 2025-06-16,18:14:44.000,167,11003887,14445,0,1750097683,12996.275593899998,43.10747382000409,53375.41098552 2025-06-16,18:14:45.000,167,11003871,14325,0,1750097684,12996.336220689998,43.128621210002166,53375.355088560005 2025-06-16,18:14:46.000,167,11003820,14085,0,1750097685,12996.383374859994,43.128621210002166,53375.355088560005 2025-06-16,18:14:47.000,167,11003869,14245,0,1750097686,12996.430529029989,43.10747382000409,53375.34810144001 2025-06-16,18:14:48.000,167,11003946,14485,0,1750097687,12996.450737959989,43.10042469000473,53375.38303704 2025-06-16,18:14:49.000,167,11003921,14565,0,1750097688,12996.497892129999,43.135670340001525,53375.37604992001 2025-06-16,18:14:50.000,167,11003844,14485,0,1750097689,12996.53157367999,43.14976860000024,53375.39701128001 2025-06-16,18:14:51.000,167,11003833,14325,0,1750097690,12996.524837369994,43.14976860000024,53375.39002416 2025-06-16,18:14:52.000,167,11003916,14525,0,1750097691,12996.565255229994,43.142719470000884,53375.36207568 2025-06-16,18:14:53.000,167,11003877,14245,0,1750097692,12996.524837369994,43.03698252000322,53375.39701128001 2025-06-16,18:14:54.000,167,11003871,14485,0,1750097693,12996.497892129999,42.966491220002354,53375.39701128001 2025-06-16,18:14:55.000,167,11003893,14365,0,1750097694,12996.464210579994,42.959442090002995,53375.3690628 2025-06-16,18:14:56.000,167,11003809,14365,0,1750097695,12996.390111169989,42.88895079000213,53375.42495976001 2025-06-16,18:14:57.000,167,11003863,14165,0,1750097696,12996.342956999993,42.783213840004464,53375.38303704 2025-06-16,18:14:58.000,167,11003878,14205,0,1750097697,12996.282330209993,42.82550862000062,53375.438934 2025-06-16,18:14:59.000,167,11003895,14365,0,1750097698,12996.201494489993,42.79731210000318,53375.41797264001 2025-06-16,18:15:00.000,167,11003825,14645,0,1750097699,12996.167812940002,42.76911557999847,53375.43194688 2025-06-16,18:15:01.000,167,11003857,14445,0,1750097700,12996.127395080002,42.76206644999911,53375.438934 2025-06-16,18:15:02.000,167,11003861,14565,0,1750097701,12996.080240909992,42.74796819000039,53375.43194688 2025-06-16,18:15:03.000,167,11003910,14445,0,1750097702,12996.066768290002,42.76911557999847,53375.41797264001 2025-06-16,18:15:04.000,167,11003870,14325,0,1750097703,12996.012877809997,42.76206644999911,53375.41098552 2025-06-16,18:15:05.000,167,11003875,14325,0,1750097704,12995.992668879997,42.69862428000488,53375.36207568 2025-06-16,18:15:06.000,167,11003827,14605,0,1750097705,12995.979196259992,42.65632950000145,53375.306178720006 2025-06-16,18:15:07.000,167,11003874,14125,0,1750097706,12995.945514710002,42.60698558999866,53375.31316584 2025-06-16,18:15:08.000,167,11003897,14365,0,1750097707,12996.006141500002,42.508297770000354,53375.3341272 2025-06-16,18:15:09.000,167,11003864,14445,0,1750097708,12995.999405189992,42.508297770000354,53375.32015296 2025-06-16,18:15:10.000,167,11003810,14445,0,1750097709,12995.965723640002,42.48715038000228,53375.34810144001 2025-06-16,18:15:11.000,167,11003835,14485,0,1750097710,12995.952251019997,42.48715038000228,53375.21534616 2025-06-16,18:15:12.000,167,11003900,14365,0,1750097711,12995.945514710002,42.41665908000141,53375.264256 2025-06-16,18:15:13.000,167,11003825,14885,0,1750097712,12995.965723640002,42.36026603999926,53375.27124312 2025-06-16,18:15:14.000,167,11003881,14365,0,1750097713,12995.871415299996,42.282725609999034,53375.27124312 2025-06-16,18:15:15.000,167,11003906,14405,0,1750097714,12995.932042089997,42.23338170000352,53375.29919160001 2025-06-16,18:15:16.000,167,11003866,14405,0,1750097715,12995.911833159997,42.16993953000201,53375.29220448 2025-06-16,18:15:17.000,167,11003858,14325,0,1750097716,12995.830997439996,42.11354648999986,53375.21534616 2025-06-16,18:15:18.000,167,11003913,14445,0,1750097717,12995.817524819991,42.02190780000092,53375.24329464 2025-06-16,18:15:19.000,167,11003817,14205,0,1750097718,12995.783843270001,41.96551475999877,53375.22233328 2025-06-16,18:15:20.000,167,11003915,14325,0,1750097719,12995.72321648,41.93026911000197,53375.20137192 2025-06-16,18:15:21.000,167,11003838,14405,0,1750097720,12995.709743859996,41.923219980002614,53375.187397680005 2025-06-16,18:15:22.000,167,11003874,14325,0,1750097721,12995.66258969,41.77518825000152,53375.08259088001 2025-06-16,18:15:23.000,167,11003811,14045,0,1750097722,12995.649117069996,41.77518825000152,53375.138487840006 2025-06-16,18:15:24.000,167,11003862,14325,0,1750097723,12995.66258969,41.77518825000152,53375.09656512 2025-06-16,18:15:25.000,167,11003912,14365,0,1750097724,12995.66258969,41.739942600004724,53375.15246208 2025-06-16,18:15:26.000,167,11003884,14365,0,1750097725,12995.63564444999,41.74699173000408,53375.117526480004 2025-06-16,18:15:27.000,167,11003802,14405,0,1750097726,12995.628908139995,41.71879520999937,53375.15246208 2025-06-16,18:15:28.000,167,11003908,14085,0,1750097727,12995.61543551999,41.6624021700045,53375.09656512 2025-06-16,18:15:29.000,167,11003881,14565,0,1750097728,12995.61543551999,41.65535303999786,53375.25028176001 2025-06-16,18:15:30.000,167,11003902,14485,0,1750097729,12995.628908139995,41.59896000000299,53375.187397680005 2025-06-16,18:15:31.000,167,11003857,14205,0,1750097730,12995.55480872999,41.6624021700045,53375.22932040001 2025-06-16,18:15:32.000,167,11003907,14205,0,1750097731,12995.568281349995,41.62010739000107,53375.20137192 2025-06-16,18:15:33.000,167,11003996,14405,0,1750097732,12995.47397300999,41.60600913000235,53375.25028176001 2025-06-16,18:15:34.000,167,11003922,14525,0,1750097733,12995.49418193999,41.59896000000299,53375.16643632 2025-06-16,18:15:35.000,167,11003908,14485,0,1750097734,12995.44029146,41.57076347999828,53375.18041056001 2025-06-16,18:15:36.000,167,11003867,14205,0,1750097735,12995.41334621999,41.514370440003404,53375.15246208 2025-06-16,18:15:37.000,167,11003861,14285,0,1750097736,12995.31230156999,41.507321310004045,53375.187397680005 2025-06-16,18:15:38.000,167,11003932,14405,0,1750097737,12995.244938469994,41.47912478999933,53375.16643632 2025-06-16,18:15:39.000,167,11003895,14645,0,1750097738,12995.116948579998,41.49322304999805,53375.20137192 2025-06-16,18:15:40.000,167,11003855,14325,0,1750097739,12995.029376549988,41.457977400001255,53375.15246208 2025-06-16,18:15:41.000,167,11003898,14405,0,1750097740,12994.860968799992,41.457977400001255,53375.07560376 2025-06-16,18:15:42.000,167,11003949,14165,0,1750097741,12994.699297359992,41.401584359999106,53375.0546424 2025-06-16,18:15:43.000,167,11003884,14205,0,1750097742,12994.658879499992,41.42273175000446,53374.9847712 2025-06-16,18:15:44.000,167,11003916,14445,0,1750097743,12994.652143189996,41.39453522999975,53374.92188712001 2025-06-16,18:15:45.000,167,11003839,14445,0,1750097744,12994.551098539996,41.35928958000295,53374.93586136 2025-06-16,18:15:46.000,167,11003819,14485,0,1750097745,12994.537625919991,41.43683001000318,53375.02669392 2025-06-16,18:15:47.000,167,11003876,14405,0,1750097746,12994.510680679996,41.44387914000254,53374.96380984001 2025-06-16,18:15:48.000,167,11003850,14205,0,1750097747,12994.38269079,41.514370440003404,53374.89393864001 2025-06-16,18:15:49.000,167,11003896,14405,0,1750097748,12994.28164614,41.507321310004045,53374.900925760005 2025-06-16,18:15:50.000,167,11003889,14565,0,1750097749,12994.15365624999,41.55666521999956,53374.94284848001 2025-06-16,18:15:51.000,167,11003928,14445,0,1750097750,12994.05261159999,41.57781261000491,53374.89393864001 2025-06-16,18:15:52.000,167,11003884,14325,0,1750097751,12993.917885399998,41.627156520000426,53374.83105456 2025-06-16,18:15:53.000,167,11003862,14565,0,1750097752,12993.810104439988,41.627156520000426,53374.83105456 2025-06-16,18:15:54.000,167,11003801,14445,0,1750097753,12993.715796099998,41.57781261000491,53374.69131216 2025-06-16,18:15:55.000,167,11003964,14485,0,1750097754,12993.554124659997,41.5496160900002,53374.65637656001 2025-06-16,18:15:56.000,167,11003831,14605,0,1750097755,12993.574333589997,41.627156520000426,53374.6004796 2025-06-16,18:15:57.000,167,11003853,14525,0,1750097756,12993.533915729997,41.641254779999144,53374.57951824001 2025-06-16,18:15:58.000,167,11003830,14205,0,1750097757,12993.500234179992,41.56371434999892,53374.54458264 2025-06-16,18:15:59.000,167,11003873,14645,0,1750097758,12993.453080009996,41.627156520000426,53374.62144096 2025-06-16,18:16:00.000,167,11003891,14365,0,1750097759,12993.385716910001,41.6483039099985,53374.55855688001 2025-06-16,18:16:01.000,167,11003897,14405,0,1750097760,12993.338562739991,41.6624021700045,53374.50265992 2025-06-16,18:16:02.000,167,11003909,14405,0,1750097761,12993.331826429996,41.690598690001934,53374.467724320006 2025-06-16,18:16:03.000,167,11003902,14285,0,1750097762,12993.271199639996,41.690598690001934,53374.40484024 2025-06-16,18:16:04.000,167,11003849,14365,0,1750097763,12993.149946059995,41.71879520999937,53374.38387888 2025-06-16,18:16:05.000,167,11003917,14245,0,1750097764,12993.06237403,41.72584433999873,53374.32798192 2025-06-16,18:16:06.000,167,11003835,14405,0,1750097765,12993.02195617,41.7610899900028,53374.348943280005 2025-06-16,18:16:07.000,167,11003848,14205,0,1750097766,12992.968065689995,41.75404086000344,53374.300033440006 2025-06-16,18:16:08.000,167,11003862,14205,0,1750097767,12992.90070259,41.739942600004724,53374.22317512001 2025-06-16,18:16:09.000,167,11003890,14285,0,1750097768,12992.907438899994,41.810433899998316,53374.230162240005 2025-06-16,18:16:10.000,167,11003873,14565,0,1750097769,12992.83333948999,41.7963356399996,53374.22317512001 2025-06-16,18:16:11.000,167,11003863,14725,0,1750097770,12992.745767459994,41.7610899900028,53374.181252400005 2025-06-16,18:16:12.000,167,11003920,14405,0,1750097771,12992.786185319994,41.817483029997675,53374.16727816 2025-06-16,18:16:13.000,167,11003850,14725,0,1750097772,12992.685140669993,41.88797432999854,53374.08343272001 2025-06-16,18:16:14.000,167,11003896,14405,0,1750097773,12992.671668049989,41.873876069999824,53374.13932968 2025-06-16,18:16:15.000,167,11003866,14405,0,1750097774,12992.624513879993,41.8950234599979,53374.03452288001 2025-06-16,18:16:16.000,167,11003929,14365,0,1750097775,12992.584096019993,41.93026911000197,53374.02054864 2025-06-16,18:16:17.000,167,11003881,14485,0,1750097776,12992.483051369993,41.923219980002614,53374.05548424001 2025-06-16,18:16:18.000,167,11003920,14645,0,1750097777,12992.388743030002,41.95141650000005,53373.99260016 2025-06-16,18:16:19.000,167,11003984,14405,0,1750097778,12992.301170999992,41.97961302000476,53373.943690320004 2025-06-16,18:16:20.000,167,11003856,14525,0,1750097779,12992.186653730001,41.93731824000133,53373.90875472001 2025-06-16,18:16:21.000,167,11003933,14605,0,1750097780,12992.08560908,41.93026911000197,53373.83888352001 2025-06-16,18:16:22.000,167,11003887,14365,0,1750097781,12992.04519122,41.94436737000069,53373.76901232001 2025-06-16,18:16:23.000,167,11003884,14365,0,1750097782,12992.031718599996,41.916170850003255,53373.88779336001 2025-06-16,18:16:24.000,167,11003924,14645,0,1750097783,12991.991300739995,41.923219980002614,53373.86683200001 2025-06-16,18:16:25.000,167,11003844,14485,0,1750097784,12991.971091809995,41.916170850003255,53373.83888352001 2025-06-16,18:16:26.000,167,11003874,14525,0,1750097785,12991.89699239999,41.94436737000069,53373.81792216001 2025-06-16,18:16:27.000,167,11003917,14325,0,1750097786,12991.82289299,41.93731824000133,53373.727089600005 2025-06-16,18:16:28.000,167,11003864,14445,0,1750097787,12991.79594774999,41.93731824000133,53373.74106384001 2025-06-16,18:16:29.000,167,11003878,14205,0,1750097788,12991.728584649994,41.909121720003895,53373.71311536 2025-06-16,18:16:30.000,167,11003856,14485,0,1750097789,12991.71511202999,41.95846562999941,53373.68516688 2025-06-16,18:16:31.000,167,11003931,14485,0,1750097790,12991.593858449989,41.95141650000005,53373.67119264001 2025-06-16,18:16:32.000,167,11003888,14245,0,1750097791,12991.526495349994,41.94436737000069,53373.65023128001 2025-06-16,18:16:33.000,167,11003896,14485,0,1750097792,12991.411978079988,41.909121720003895,53373.60132144001 2025-06-16,18:16:34.000,167,11003833,14645,0,1750097793,12991.263779259993,41.909121720003895,53373.6572184 2025-06-16,18:16:35.000,167,11003827,14485,0,1750097794,12991.230097710002,41.83863042000303,53373.517476 2025-06-16,18:16:36.000,167,11003900,14725,0,1750097795,12991.283988189993,41.88092519999918,53373.41965632 2025-06-16,18:16:37.000,167,11003854,14845,0,1750097796,12991.351351290003,41.83863042000303,53373.391707840005 2025-06-16,18:16:38.000,167,11003861,14725,0,1750097797,12991.391769149988,41.7963356399996,53373.37074648 2025-06-16,18:16:39.000,167,11003857,14485,0,1750097798,12991.344614979993,41.8950234599979,53373.272926800004 2025-06-16,18:16:40.000,167,11003864,14405,0,1750097799,12991.351351290003,41.93731824000133,53373.35677224 2025-06-16,18:16:41.000,167,11003809,14365,0,1750097800,12991.236834019997,41.94436737000069,53373.38472072001 2025-06-16,18:16:42.000,167,11003902,14365,0,1750097801,12991.169470920002,41.98666215000412,53373.36375936001 2025-06-16,18:16:43.000,167,11003869,14285,0,1750097802,12991.095371509997,41.99371128000348,53373.39869496 2025-06-16,18:16:44.000,167,11003851,14605,0,1750097803,12991.021272099992,42.02190780000092,53373.35677224 2025-06-16,18:16:45.000,167,11003879,14405,0,1750097804,12990.933700069996,41.96551475999877,53373.293888160006 2025-06-16,18:16:46.000,167,11003834,14405,0,1750097805,12990.920227449991,42.00076041000284,53373.27991392 2025-06-16,18:16:47.000,167,11003806,14565,0,1750097806,12990.933700069996,41.98666215000412,53373.272926800004 2025-06-16,18:16:48.000,167,11003942,14725,0,1750097807,12990.974117929996,41.99371128000348,53373.11921016001 2025-06-16,18:16:49.000,167,11003808,14685,0,1750097808,12991.054953649997,42.00076041000284,53373.105235920004 2025-06-16,18:16:50.000,167,11003757,14205,0,1750097809,12991.149261990002,42.050104319998354,53373.09824880001 2025-06-16,18:16:51.000,167,11003880,14525,0,1750097810,12991.236834019997,42.036006059999636,53373.14017152 2025-06-16,18:16:52.000,167,11003906,14685,0,1750097811,12991.324406049993,42.02895693000028,53373.1331844 2025-06-16,18:16:53.000,167,11003868,14485,0,1750097812,12991.391769149988,42.02190780000092,53373.09824880001 2025-06-16,18:16:54.000,167,11003902,14645,0,1750097813,12991.472604869989,42.02895693000028,53373.19606848001 2025-06-16,18:16:55.000,167,11003885,14365,0,1750097814,12991.479341179998,42.050104319998354,53373.14017152 2025-06-16,18:16:56.000,167,11003841,14405,0,1750097815,12991.573649519989,42.02190780000092,53373.16113288 2025-06-16,18:16:57.000,167,11003849,14285,0,1750097816,12991.61406737999,42.05715344999771,53373.15414576 2025-06-16,18:16:58.000,167,11003862,14485,0,1750097817,12991.70163941,42.07125171000371,53373.15414576 2025-06-16,18:16:59.000,167,11003878,14205,0,1750097818,12991.829629299995,42.050104319998354,53373.18908136 2025-06-16,18:17:00.000,167,11003895,14205,0,1750097819,12991.93741025999,42.092399100001785,53373.14715864001 2025-06-16,18:17:01.000,167,11003861,14525,0,1750097820,12991.971091809995,42.11354648999986,53373.2030556 2025-06-16,18:17:02.000,167,11003839,14565,0,1750097821,12992.051927529996,42.15584127000329,53373.14715864001 2025-06-16,18:17:03.000,167,11003867,14605,0,1750097822,12992.186653730001,42.12764474999858,53373.23100408 2025-06-16,18:17:04.000,167,11003966,14605,0,1750097823,12992.301170999992,42.22633257000416,53373.16113288 2025-06-16,18:17:05.000,167,11003917,14565,0,1750097824,12992.375270409997,42.13469387999794,53373.14715864001 2025-06-16,18:17:06.000,167,11003926,14645,0,1750097825,12992.382006719992,42.16289040000265,53373.21702984001 2025-06-16,18:17:07.000,167,11003831,14245,0,1750097826,12992.382006719992,42.092399100001785,53373.19606848001 2025-06-16,18:17:08.000,167,11003899,14485,0,1750097827,12992.442633509992,42.11354648999986,53373.25196544 2025-06-16,18:17:09.000,167,11003854,14525,0,1750097828,12992.415688269997,42.11354648999986,53373.26593968001 2025-06-16,18:17:10.000,167,11003869,14525,0,1750097829,12992.456106129997,42.06420258000435,53373.28690104001 2025-06-16,18:17:11.000,167,11003838,14205,0,1750097830,12992.503260299993,42.092399100001785,53373.26593968001 2025-06-16,18:17:12.000,167,11003903,14405,0,1750097831,12992.530205540002,42.092399100001785,53373.3078624 2025-06-16,18:17:13.000,167,11003884,14565,0,1750097832,12992.550414470003,42.1064973600005,53373.32882376 2025-06-16,18:17:14.000,167,11003803,14205,0,1750097833,12992.590832329988,42.092399100001785,53373.3078624 2025-06-16,18:17:15.000,167,11003821,14445,0,1750097834,12992.624513879993,42.07125171000371,53373.31484952001 2025-06-16,18:17:16.000,167,11003878,14485,0,1750097835,12992.705349599993,42.07125171000371,53373.342798000005 2025-06-16,18:17:17.000,167,11003937,14405,0,1750097836,12992.752503769989,42.05715344999771,53373.33581088001 2025-06-16,18:17:18.000,167,11003800,14485,0,1750097837,12992.813130559989,42.0078095400022,53373.32183664 2025-06-16,18:17:19.000,167,11003912,14325,0,1750097838,12992.90070259,42.07125171000371,53373.37074648 2025-06-16,18:17:20.000,167,11003853,14405,0,1750097839,12992.99501092999,42.050104319998354,53373.440617680004 2025-06-16,18:17:21.000,167,11003792,14565,0,1750097840,12993.03542878999,42.07125171000371,53373.3777336 2025-06-16,18:17:22.000,167,11003863,14565,0,1750097841,12993.07584664999,42.12764474999858,53373.38472072001 2025-06-16,18:17:23.000,167,11003881,14645,0,1750097842,12993.17689129999,42.092399100001785,53373.391707840005 2025-06-16,18:17:24.000,167,11003889,14445,0,1750097843,12993.21730915999,42.06420258000435,53373.412669200006 2025-06-16,18:17:25.000,167,11003896,14645,0,1750097844,12993.291408569996,42.043055189998995,53373.42664344 2025-06-16,18:17:26.000,167,11003896,14445,0,1750097845,12993.378980599991,42.036006059999636,53373.4476048 2025-06-16,18:17:27.000,167,11003823,14565,0,1750097846,12993.399189529991,42.050104319998354,53373.47555328 2025-06-16,18:17:28.000,167,11003820,14365,0,1750097847,12993.399189529991,42.050104319998354,53373.5873472 2025-06-16,18:17:29.000,167,11003802,14565,0,1750097848,12993.419398459991,42.02190780000092,53373.60132144001 2025-06-16,18:17:30.000,167,11003909,14325,0,1750097849,12993.453080009996,41.97256388999813,53373.62228280001 2025-06-16,18:17:31.000,167,11003932,14605,0,1750097850,12993.500234179992,41.96551475999877,53373.76901232001 2025-06-16,18:17:32.000,167,11003827,14205,0,1750097851,12993.493497869997,41.95141650000005,53373.692154 2025-06-16,18:17:33.000,167,11003870,14765,0,1750097852,12993.520443109992,41.98666215000412,53373.67119264001 2025-06-16,18:17:34.000,167,11003883,14565,0,1750097853,12993.533915729997,41.97256388999813,53373.70612824 2025-06-16,18:17:35.000,167,11003868,14205,0,1750097854,12993.500234179992,42.02190780000092,53373.69914112001 2025-06-16,18:17:36.000,167,11003909,14205,0,1750097855,12993.540652039992,42.036006059999636,53373.73407672 2025-06-16,18:17:37.000,167,11003905,14725,0,1750097856,12993.587806210002,42.043055189998995,53373.74106384001 2025-06-16,18:17:38.000,167,11003905,14445,0,1750097857,12993.621487759992,42.050104319998354,53373.678179760005 2025-06-16,18:17:39.000,167,11003899,14325,0,1750097858,12993.675378239997,42.06420258000435,53373.727089600005 2025-06-16,18:17:40.000,167,11003933,14285,0,1750097859,12993.702323479993,42.12764474999858,53373.70612824 2025-06-16,18:17:41.000,167,11003921,14325,0,1750097860,12993.756213959998,42.148792140003934,53373.796960800006 2025-06-16,18:17:42.000,167,11003913,14565,0,1750097861,12993.810104439988,42.20518517999881,53373.796960800006 2025-06-16,18:17:43.000,167,11003863,14405,0,1750097862,12993.877467539998,42.28977473999839,53373.87381912 2025-06-16,18:17:44.000,167,11003947,14405,0,1750097863,12993.877467539998,42.317971260003105,53373.82490928 2025-06-16,18:17:45.000,167,11003852,14565,0,1750097864,12993.944830639994,42.38141343000461,53373.88779336001 2025-06-16,18:17:46.000,167,11003911,14285,0,1750097865,12993.998721119999,42.43780646999949,53373.86683200001 2025-06-16,18:17:47.000,167,11003880,14445,0,1750097866,12994.018930049999,42.43780646999949,53373.92272896 2025-06-16,18:17:48.000,167,11003893,14405,0,1750097867,12994.066084219994,42.508297770000354,53373.894780480005 2025-06-16,18:17:49.000,167,11003824,14565,0,1750097868,12994.086293149994,42.52944515999843,53373.894780480005 2025-06-16,18:17:50.000,167,11003895,14325,0,1750097869,12994.18060149,42.550592550003785,53373.964651680006 2025-06-16,18:17:51.000,167,11003894,14405,0,1750097870,12994.18060149,42.58583820000058,53373.91574184001 2025-06-16,18:17:52.000,167,11003890,14325,0,1750097871,12994.187337799995,42.60698558999866,53374.03452288001 2025-06-16,18:17:53.000,167,11003864,14445,0,1750097872,12994.24122828,42.677476889999525,53374.04151 2025-06-16,18:17:54.000,167,11003912,14285,0,1750097873,12994.19407410999,42.69862428000488,53374.02054864 2025-06-16,18:17:55.000,167,11003906,14605,0,1750097874,12994.23449196999,42.74796819000039,53374.05548424001 2025-06-16,18:17:56.000,167,11003865,14405,0,1750097875,12994.268173519995,42.726820800002315,53374.07644560001 2025-06-16,18:17:57.000,167,11003848,14605,0,1750097876,12994.31532768999,42.77616470999783,53374.04151 2025-06-16,18:17:58.000,167,11003828,14565,0,1750097877,12994.37595447999,42.80436123000254,53374.06945848 2025-06-16,18:17:59.000,167,11003933,14365,0,1750097878,12994.37595447999,42.79026297000382,53374.12535544001 2025-06-16,18:18:00.000,167,11003822,14245,0,1750097879,12994.44331758,42.86075427000469,53374.12535544001 2025-06-16,18:18:01.000,167,11003833,14565,0,1750097880,12994.510680679996,42.86075427000469,53374.181252400005 2025-06-16,18:18:02.000,167,11003882,14525,0,1750097881,12994.591516399996,42.88190166000277,53374.17426528001 2025-06-16,18:18:03.000,167,11003880,14645,0,1750097882,12994.726242600002,42.917147309999564,53374.25811072 2025-06-16,18:18:04.000,167,11003874,14365,0,1750097883,12994.800342009992,42.895999920001486,53374.279072080004 2025-06-16,18:18:05.000,167,11003925,14485,0,1750097884,12994.894650349997,42.87485253000341,53374.30702056 2025-06-16,18:18:06.000,167,11003905,14685,0,1750097885,12994.995694999998,42.88190166000277,53374.30702056 2025-06-16,18:18:07.000,167,11003852,14565,0,1750097886,12995.103475959993,42.87485253000341,53374.33496904 2025-06-16,18:18:08.000,167,11003854,14365,0,1750097887,12995.197784299999,42.88895079000213,53374.40484024 2025-06-16,18:18:09.000,167,11003932,14485,0,1750097888,12995.298828949999,42.8114103600019,53374.467724320006 2025-06-16,18:18:10.000,167,11003868,14605,0,1750097889,12995.37966467,42.846656009998696,53374.46073720001 2025-06-16,18:18:11.000,167,11003919,14725,0,1750097890,12995.487445629995,42.903049050000845,53374.48868568001 2025-06-16,18:18:12.000,167,11003896,14245,0,1750097891,12995.55480872999,42.86780340000405,53374.50964704001 2025-06-16,18:18:13.000,167,11003876,14325,0,1750097892,12995.608699209995,42.83960687999934,53374.50265992 2025-06-16,18:18:14.000,167,11003895,14325,0,1750097893,12995.70300755,42.83960687999934,53374.54458264 2025-06-16,18:18:15.000,167,11003874,14645,0,1750097894,12995.797315889991,42.8114103600019,53374.5306084 2025-06-16,18:18:16.000,167,11003894,14565,0,1750097895,12995.884887920001,42.76206644999911,53374.53759552001 2025-06-16,18:18:17.000,167,11003936,14605,0,1750097896,12995.938778399992,42.726820800002315,53374.62842808001 2025-06-16,18:18:18.000,167,11003893,14485,0,1750097897,12995.958987329992,42.69157514999824,53374.65637656001 2025-06-16,18:18:19.000,167,11003888,14565,0,1750097898,12996.039823049992,42.69862428000488,53374.71227352 2025-06-16,18:18:20.000,167,11003926,14525,0,1750097899,12996.080240909992,42.677476889999525,53374.74720912001 2025-06-16,18:18:21.000,167,11003860,14285,0,1750097900,12996.100449839993,42.684526019998884,53374.79611896001 2025-06-16,18:18:22.000,167,11003896,14565,0,1750097901,12996.154340319998,42.63518211000337,53374.84502880001 2025-06-16,18:18:23.000,167,11003902,14445,0,1750097902,12996.188021870003,42.64928037000209,53374.86599016 2025-06-16,18:18:24.000,167,11003895,14565,0,1750097903,12996.208230800003,42.58583820000058,53374.8799644 2025-06-16,18:18:25.000,167,11003847,14445,0,1750097904,12996.248648659988,42.48010125000292,53374.92887424 2025-06-16,18:18:26.000,167,11003918,14365,0,1750097905,12996.268857589988,42.45895386000484,53374.9847712 2025-06-16,18:18:27.000,167,11003905,14565,0,1750097906,12996.302539139993,42.37436429999798,53374.96380984001 2025-06-16,18:18:28.000,167,11003920,14645,0,1750097907,12996.329484379989,42.33206952000182,53374.9847712 2025-06-16,18:18:29.000,167,11003869,14285,0,1750097908,12996.369902239989,42.28977473999839,53375.04765528 2025-06-16,18:18:30.000,167,11003965,14685,0,1750097909,12996.376638549998,42.275676479999674,53375.03368104 2025-06-16,18:18:31.000,167,11003877,14605,0,1750097910,12996.349693309989,42.17698866000137,53374.99874544 2025-06-16,18:18:32.000,167,11003882,14565,0,1750097911,12996.376638549998,42.16993953000201,53375.07560376 2025-06-16,18:18:33.000,167,11003909,14365,0,1750097912,12996.423792719994,42.099448230001144,53375.09656512 2025-06-16,18:18:34.000,167,11003757,14805,0,1750097913,12996.484419509994,42.05715344999771,53375.15246208 2025-06-16,18:18:35.000,167,11003899,14485,0,1750097914,12996.444001649994,42.01485867000156,53375.16643632 2025-06-16,18:18:36.000,167,11003945,14445,0,1750097915,12996.51136474999,41.95846562999941,53375.14547496 2025-06-16,18:18:37.000,167,11003890,14525,0,1750097916,12996.464210579994,41.8950234599979,53375.27124312 2025-06-16,18:18:38.000,167,11003832,14365,0,1750097917,12996.524837369994,41.866826940000465,53375.264256 2025-06-16,18:18:39.000,167,11003922,14485,0,1750097918,12996.53157367999,41.76813912000216,53375.32015296 2025-06-16,18:18:40.000,167,11003898,14605,0,1750097919,12996.605673089995,41.683549560002575,53375.264256 2025-06-16,18:18:41.000,167,11003896,14365,0,1750097920,12996.585464159994,41.60600913000235,53375.3690628 2025-06-16,18:18:42.000,167,11003934,14685,0,1750097921,12996.55851892,41.55666521999956,53375.264256 2025-06-16,18:18:43.000,167,11003867,14605,0,1750097922,12996.585464159994,41.450928270001896,53375.32015296 2025-06-16,18:18:44.000,167,11003934,14245,0,1750097923,12996.51136474999,41.42273175000446,53375.34111432 2025-06-16,18:18:45.000,167,11003890,14325,0,1750097924,12996.524837369994,41.30994567000016,53375.42495976001 2025-06-16,18:18:46.000,167,11003890,14365,0,1750097925,12996.545046299994,41.288798280002084,53375.403998400005 2025-06-16,18:18:47.000,167,11003857,14405,0,1750097926,12996.484419509994,41.239454369999294,53375.39701128001 2025-06-16,18:18:48.000,167,11003972,14765,0,1750097927,12996.497892129999,41.19011046000378,53375.39002416 2025-06-16,18:18:49.000,167,11003890,14325,0,1750097928,12996.450737959989,41.11257003000355,53375.452908240004 2025-06-16,18:18:50.000,167,11003849,14325,0,1750097929,12996.430529029989,41.042078730002686,53375.403998400005 2025-06-16,18:18:51.000,167,11003953,14485,0,1750097930,12996.430529029989,40.97863656000118,53375.438934 2025-06-16,18:18:52.000,167,11003919,14685,0,1750097931,12996.444001649994,40.95044004000374,53375.48784384 2025-06-16,18:18:53.000,167,11003836,14525,0,1750097932,12996.396847479999,40.90814526000031,53375.452908240004 2025-06-16,18:18:54.000,167,11003982,14365,0,1750097933,12996.390111169989,40.85175221999816,53375.452908240004 2025-06-16,18:18:55.000,167,11003949,14565,0,1750097934,12996.329484379989,40.80240831000265,53375.46688248001 2025-06-16,18:18:56.000,167,11003951,14485,0,1750097935,12996.369902239989,40.79535918000329,53375.452908240004 2025-06-16,18:18:57.000,167,11003867,14405,0,1750097936,12996.376638549998,40.80240831000265,53375.49483096001 2025-06-16,18:18:58.000,167,11003873,14445,0,1750097937,12996.329484379989,40.767162659998576,53375.452908240004 2025-06-16,18:18:59.000,167,11003891,14365,0,1750097938,12996.349693309989,40.72486788000242,53375.403998400005 2025-06-16,18:19:00.000,167,11003889,14285,0,1750097939,12996.336220689998,40.66142571000091,53375.473869600006 2025-06-16,18:19:01.000,167,11003840,14485,0,1750097940,12996.383374859994,40.597983539999404,53375.452908240004 2025-06-16,18:19:02.000,167,11003906,14325,0,1750097941,12996.369902239989,40.54863963000389,53375.45989536 2025-06-16,18:19:03.000,167,11003835,14405,0,1750097942,12996.390111169989,40.414706160001515,53375.54374080001 2025-06-16,18:19:04.000,167,11003830,14205,0,1750097943,12996.390111169989,40.35126399000001,53375.452908240004 2025-06-16,18:19:05.000,167,11003916,14685,0,1750097944,12996.396847479999,40.33011660000193,53375.473869600006 2025-06-16,18:19:06.000,167,11003876,14605,0,1750097945,12996.430529029989,40.26667443000042,53375.51579232001 2025-06-16,18:19:07.000,167,11003892,14405,0,1750097946,12996.423792719994,40.132740959998046,53375.53675368 2025-06-16,18:19:08.000,167,11003890,14605,0,1750097947,12996.417056409999,40.13979009000468,53375.53675368 2025-06-16,18:19:09.000,167,11003920,14245,0,1750097948,12996.423792719994,40.04815139999846,53375.52976656 2025-06-16,18:19:10.000,167,11003875,14445,0,1750097949,12996.450737959989,39.97061096999823,53375.51579232001 2025-06-16,18:19:11.000,167,11003895,14565,0,1750097950,12996.423792719994,39.88602140999865,53375.51579232001 2025-06-16,18:19:12.000,167,11003952,14365,0,1750097951,12996.390111169989,39.836677500003134,53375.53675368 2025-06-16,18:19:13.000,167,11003860,14245,0,1750097952,12996.423792719994,39.73798968000483,53375.48784384 2025-06-16,18:19:14.000,167,11003936,14405,0,1750097953,12996.457474269999,39.73798968000483,53375.51579232001 2025-06-16,18:19:15.000,167,11003904,14725,0,1750097954,12996.417056409999,39.6604492500046,53375.50181808 2025-06-16,18:19:16.000,167,11003903,14565,0,1750097955,12996.47094688999,39.611105340001814,53375.51579232001 2025-06-16,18:19:17.000,167,11003882,14605,0,1750097956,12996.477683199999,39.547663170000305,53375.55072792 2025-06-16,18:19:18.000,167,11003901,14325,0,1750097957,12996.457474269999,39.51946665000287,53375.54374080001 2025-06-16,18:19:19.000,167,11003865,14405,0,1750097958,12996.497892129999,39.47012274000008,53375.65553472 2025-06-16,18:19:20.000,167,11003842,14485,0,1750097959,12996.524837369994,39.40668056999857,53375.6485476 2025-06-16,18:19:21.000,167,11003914,14205,0,1750097960,12996.504628439994,39.378484050001134,53375.65553472 2025-06-16,18:19:22.000,167,11003861,14325,0,1750097961,12996.51136474999,39.322091009998985,53375.690470320005 2025-06-16,18:19:23.000,167,11003846,14285,0,1750097962,12996.444001649994,39.315041879999626,53375.690470320005 2025-06-16,18:19:24.000,167,11003873,14165,0,1750097963,12996.437265339999,39.315041879999626,53375.67649608 2025-06-16,18:19:25.000,167,11003887,14285,0,1750097964,12996.342956999993,39.29389449000155,53375.66950896 2025-06-16,18:19:26.000,167,11003904,14245,0,1750097965,12996.289066519988,39.329140139998344,53375.72540592 2025-06-16,18:19:27.000,167,11003861,14205,0,1750097966,12996.255384969998,39.25864884000475,53375.74636728 2025-06-16,18:19:28.000,167,11003801,14525,0,1750097967,12996.221703419993,39.25864884000475,53375.60662488 2025-06-16,18:19:29.000,167,11003975,14605,0,1750097968,12996.147604010002,39.24455057999876,53375.739380160005 2025-06-16,18:19:30.000,167,11003836,14965,0,1750097969,12996.161076629993,39.181108410004526,53375.66950896 2025-06-16,18:19:31.000,167,11003883,14645,0,1750097970,12996.134131389997,39.13176450000174,53375.65553472 2025-06-16,18:19:32.000,167,11003920,14965,0,1750097971,12996.167812940002,39.152911889999814,53375.66950896 2025-06-16,18:19:33.000,167,11003826,14565,0,1750097972,12996.241912349993,39.138813630001096,53375.66950896 2025-06-16,18:19:34.000,167,11003841,14485,0,1750097973,12996.188021870003,39.11766624000302,53375.66950896 2025-06-16,18:19:35.000,167,11003902,14445,0,1750097974,12996.188021870003,39.138813630001096,53375.62758624 2025-06-16,18:19:36.000,167,11003917,14525,0,1750097975,12996.147604010002,39.07537145999959,53375.620599120004 2025-06-16,18:19:37.000,167,11003808,14645,0,1750097976,12996.140867699993,39.11766624000302,53375.54374080001 2025-06-16,18:19:38.000,167,11003906,14205,0,1750097977,12996.167812940002,39.11061711000366,53375.52976656 2025-06-16,18:19:39.000,167,11003867,14205,0,1750097978,12996.113922459997,39.05422407000151,53375.49483096001 2025-06-16,18:19:40.000,167,11003872,14285,0,1750097979,12996.073504599997,39.1035679800043,53375.522779440005 2025-06-16,18:19:41.000,167,11003934,14365,0,1750097980,12996.060031979992,39.04717494000215,53375.52976656 2025-06-16,18:19:42.000,167,11003849,14325,0,1750097981,12996.006141500002,39.089469719998306,53375.52976656 2025-06-16,18:19:43.000,167,11003846,14205,0,1750097982,12995.938778399992,39.06127320000087,53375.60662488 2025-06-16,18:19:44.000,167,11003862,14485,0,1750097983,12995.918569469992,39.04012581000279,53375.55771504 2025-06-16,18:19:45.000,167,11003911,14365,0,1750097984,12995.837733749991,39.01192928999808,53375.49483096001 2025-06-16,18:19:46.000,167,11003886,14445,0,1750097985,12995.729952789996,38.97668364000128,53375.452908240004 2025-06-16,18:19:47.000,167,11003948,14725,0,1750097986,12995.689534929996,38.9907819,53375.43194688 2025-06-16,18:19:48.000,167,11003865,14485,0,1750097987,12995.64238076,38.97668364000128,53375.46688248001 2025-06-16,18:19:49.000,167,11003915,14445,0,1750097988,12995.59522658999,38.97668364000128,53375.45989536 2025-06-16,18:19:50.000,167,11003892,14565,0,1750097989,12995.527863489995,38.906192340000416,53375.438934 2025-06-16,18:19:51.000,167,11003887,14405,0,1750097990,12995.45376407999,38.913241469999775,53375.403998400005 2025-06-16,18:19:52.000,167,11003917,14485,0,1750097991,12995.366192049994,38.955536250003206,53375.41797264001 2025-06-16,18:19:53.000,167,11003895,14565,0,1750097992,12995.35945574,38.955536250003206,53375.37604992001 2025-06-16,18:19:54.000,167,11003950,14605,0,1750097993,12995.298828949999,38.86389756000426,53375.3341272 2025-06-16,18:19:55.000,167,11003845,14605,0,1750097994,12995.278620019999,38.83570103999955,53375.355088560005 2025-06-16,18:19:56.000,167,11003889,14605,0,1750097995,12995.177575369999,38.83570103999955,53375.38303704 2025-06-16,18:19:57.000,167,11003873,14645,0,1750097996,12995.143893819994,38.83570103999955,53375.32015296 2025-06-16,18:19:58.000,167,11003949,14565,0,1750097997,12995.130421199989,38.786357130004035,53375.34810144001 2025-06-16,18:19:59.000,167,11003840,14485,0,1750097998,12995.096739649998,38.76520973999868,53375.36207568 2025-06-16,18:20:00.000,167,11003929,14845,0,1750097999,12995.036112859998,38.6453745300023,53375.25028176001 2025-06-16,18:20:01.000,167,11003804,14445,0,1750098000,12995.009167619988,38.694718439997814,53375.264256 2025-06-16,18:20:02.000,167,11003901,14645,0,1750098001,12994.955277139998,38.59603061999951,53375.264256 2025-06-16,18:20:03.000,167,11003961,14525,0,1750098002,12994.874441419997,38.567834100002074,53375.264256 2025-06-16,18:20:04.000,167,11003979,14645,0,1750098003,12994.840759869992,38.511441059999925,53375.285217360004 2025-06-16,18:20:05.000,167,11003913,14405,0,1750098004,12994.800342009992,38.48324454000249,53375.264256 2025-06-16,18:20:06.000,167,11003918,14605,0,1750098005,12994.759924149992,38.42685150000034,53375.24329464 2025-06-16,18:20:07.000,167,11003960,14285,0,1750098006,12994.645406880001,38.3986549800029,53375.264256 2025-06-16,18:20:08.000,167,11003851,14405,0,1750098007,12994.591516399996,38.3986549800029,53375.264256 2025-06-16,18:20:09.000,167,11003875,14365,0,1750098008,12994.564571160001,38.3986549800029,53375.21534616 2025-06-16,18:20:10.000,167,11003880,14245,0,1750098009,12994.470262819996,38.36340932999883,53375.236307520005 2025-06-16,18:20:11.000,167,11003919,14245,0,1750098010,12994.34227293,38.34931107000011,53375.306178720006 2025-06-16,18:20:12.000,167,11003902,14405,0,1750098011,12994.24122828,38.31406542000332,53375.14547496 2025-06-16,18:20:13.000,167,11003908,14165,0,1750098012,12994.126711009994,38.22242673000437,53375.22233328 2025-06-16,18:20:14.000,167,11003871,14245,0,1750098013,12994.059347909999,38.19423020999966,53375.187397680005 2025-06-16,18:20:15.000,167,11004008,14445,0,1750098014,12993.971775879989,38.1871810800003,53375.117526480004 2025-06-16,18:20:16.000,167,11003921,14525,0,1750098015,12993.870731229988,38.13783717000479,53375.09656512 2025-06-16,18:20:17.000,167,11003927,14325,0,1750098016,12993.816840749998,38.11668977999943,53375.0546424 2025-06-16,18:20:18.000,167,11003972,14285,0,1750098017,12993.762950269993,38.11668977999943,53375.068616640005 2025-06-16,18:20:19.000,167,11003885,14605,0,1750098018,12993.648433000002,38.11668977999943,53375.08957800001 2025-06-16,18:20:20.000,167,11003988,14325,0,1750098019,12993.634960379997,38.088493260002,53374.970796960006 2025-06-16,18:20:21.000,167,11003867,14445,0,1750098020,12993.567597280002,38.06734587000392,53374.88695152 2025-06-16,18:20:22.000,167,11003873,14685,0,1750098021,12993.466552630001,38.06029674000456,53374.970796960006 2025-06-16,18:20:23.000,167,11003955,14565,0,1750098022,12993.412662149996,37.9757071799977,53374.949835600004 2025-06-16,18:20:24.000,167,11003933,14525,0,1750098023,12993.378980599991,37.96865804999834,53374.84502880001 2025-06-16,18:20:25.000,167,11003886,14685,0,1750098024,12993.23751808999,37.96160891999898,53374.82406744001 2025-06-16,18:20:26.000,167,11003898,14365,0,1750098025,12993.19710022999,37.84882284000196,53374.75419624001 2025-06-16,18:20:27.000,167,11003904,14365,0,1750098026,12993.07584664999,37.933412400001544,53374.84502880001 2025-06-16,18:20:28.000,167,11003858,14645,0,1750098027,12993.00174724,37.869970230000035,53374.77515760001 2025-06-16,18:20:29.000,167,11003908,14245,0,1750098028,12992.95459306999,37.8417737100026,53374.77515760001 2025-06-16,18:20:30.000,167,11003886,14205,0,1750098029,12992.90070259,37.84882284000196,53374.71227352 2025-06-16,18:20:31.000,167,11003848,14365,0,1750098030,12992.765976389994,37.82767545000388,53374.635415200006 2025-06-16,18:20:32.000,167,11003933,14565,0,1750098031,12992.691876979989,37.82062632000452,53374.62842808001 2025-06-16,18:20:33.000,167,11003875,14365,0,1750098032,12992.631250189988,37.84882284000196,53374.57951824001 2025-06-16,18:20:34.000,167,11003902,14445,0,1750098033,12992.570623399988,37.82062632000452,53374.516634160005 2025-06-16,18:20:35.000,167,11003935,14365,0,1750098034,12992.523469229993,37.83472458000324,53374.54458264 2025-06-16,18:20:36.000,167,11003922,14165,0,1750098035,12992.435897199997,37.84882284000196,53374.467724320006 2025-06-16,18:20:37.000,167,11003963,14325,0,1750098036,12992.408951960002,37.90521588000411,53374.46073720001 2025-06-16,18:20:38.000,167,11003933,14565,0,1750098037,12992.382006719992,37.90521588000411,53374.41881448001 2025-06-16,18:20:39.000,167,11003896,14365,0,1750098038,12992.334852549997,37.9404615300009,53374.43278872 2025-06-16,18:20:40.000,167,11003928,14645,0,1750098039,12992.267489450001,37.94751066000026,53374.3559304 2025-06-16,18:20:41.000,167,11003901,14405,0,1750098040,12992.240544209992,37.95455978999962,53374.36990464001 2025-06-16,18:20:42.000,167,11003919,14525,0,1750098041,12992.186653730001,37.90521588000411,53374.2860592 2025-06-16,18:20:43.000,167,11003916,14405,0,1750098042,12992.146235870001,37.89816675000475,53374.216188 2025-06-16,18:20:44.000,167,11003916,14565,0,1750098043,12992.10581801,37.862921100000676,53374.26509784 2025-06-16,18:20:45.000,167,11003759,14445,0,1750098044,12992.12602694,37.84882284000196,53374.111381200004 2025-06-16,18:20:46.000,167,11004011,14725,0,1750098045,12992.159708489991,37.76423328000237,53374.06945848 2025-06-16,18:20:47.000,167,11003849,14645,0,1750098046,12992.206862660001,37.77128241000173,53374.09041984 2025-06-16,18:20:48.000,167,11003904,14685,0,1750098047,12992.307907310002,37.7289876299983,53374.02753576 2025-06-16,18:20:49.000,167,11003932,14565,0,1750098048,12992.375270409997,37.693741980001505,53374.11836832 2025-06-16,18:20:50.000,167,11003933,14485,0,1750098049,12992.355061479997,37.65849633000471,53374.00657440001 2025-06-16,18:20:51.000,167,11003911,14125,0,1750098050,12992.402215649992,37.651447199998074,53374.013561520005 2025-06-16,18:20:52.000,167,11003905,14205,0,1750098051,12992.456106129997,37.57390676999785,53374.00657440001 2025-06-16,18:20:53.000,167,11003902,14245,0,1750098052,12992.456106129997,37.60210329000256,53374.03452288001 2025-06-16,18:20:54.000,167,11003923,14205,0,1750098053,12992.469578750002,37.58095590000448,53374.07644560001 2025-06-16,18:20:55.000,167,11003954,14085,0,1750098054,12992.449369820002,37.5950541600032,53374.062471360005 2025-06-16,18:20:56.000,167,11003909,14245,0,1750098055,12992.449369820002,37.57390676999785,53374.07644560001 2025-06-16,18:20:57.000,167,11003909,14285,0,1750098056,12992.435897199997,37.55980850999913,53374.05548424001 2025-06-16,18:20:58.000,167,11003827,14725,0,1750098057,12992.334852549997,37.56685763999849,53374.08343272001 2025-06-16,18:20:59.000,167,11003906,14645,0,1750098058,12992.314643619997,37.53866112000105,53374.062471360005 2025-06-16,18:21:00.000,167,11003784,14845,0,1750098059,12992.213598969996,37.524562860002334,53374.09041984 2025-06-16,18:21:01.000,167,11003946,14965,0,1750098060,12992.328116240002,37.43292417000339,53373.92971608 2025-06-16,18:21:02.000,167,11003853,14725,0,1750098061,12992.509996610002,37.42587504000403,53373.93670320001 2025-06-16,18:21:03.000,167,11003994,14525,0,1750098062,12992.590832329988,37.39767851999932,53373.95067744 2025-06-16,18:21:04.000,167,11003982,14365,0,1750098063,12992.577359709998,37.411776779998036,53373.9017676 2025-06-16,18:21:05.000,167,11003909,14405,0,1750098064,12992.570623399988,37.44702243000211,53373.92272896 2025-06-16,18:21:06.000,167,11003923,14205,0,1750098065,12992.563887089993,37.4963663400049,53373.9716388 2025-06-16,18:21:07.000,167,11003917,14285,0,1750098066,12992.516732919998,37.510464600003615,53373.943690320004 2025-06-16,18:21:08.000,167,11003875,14165,0,1750098067,12992.462842439993,37.48931720999826,53373.99260016 2025-06-16,18:21:09.000,167,11003909,14325,0,1750098068,12992.321379929992,37.454071560001466,53373.964651680006 2025-06-16,18:21:10.000,167,11003956,14325,0,1750098069,12992.206862660001,37.461120690000826,53374.013561520005 2025-06-16,18:21:11.000,167,11003902,14405,0,1750098070,12992.179917419991,37.43997330000275,53374.00657440001 2025-06-16,18:21:12.000,167,11003946,14525,0,1750098071,12992.146235870001,37.411776779998036,53374.00657440001 2025-06-16,18:21:13.000,167,11003857,14565,0,1750098072,12992.092345389996,37.37653113000124,53373.92971608 2025-06-16,18:21:14.000,167,11003903,14525,0,1750098073,12992.152972179996,37.36948200000188,53373.86683200001 2025-06-16,18:21:15.000,167,11003978,14605,0,1750098074,12992.193390039996,37.33423634999781,53373.796960800006 2025-06-16,18:21:26.000,167,11003935,14325,0,1750098085,12991.991300739995,37.53866112000105,53373.93670320001 2025-06-16,18:21:27.000,167,11003842,14485,0,1750098086,12991.930673949995,37.56685763999849,53373.894780480005 2025-06-16,18:21:28.000,167,11003956,14725,0,1750098087,12991.870047159995,37.60915242000192,53373.90875472001 2025-06-16,18:21:29.000,167,11003959,14765,0,1750098088,12991.83636560999,37.5950541600032,53373.845870640005 2025-06-16,18:21:30.000,167,11003954,14645,0,1750098089,12991.87678346999,37.651447199998074,53373.894780480005 2025-06-16,18:21:31.000,167,11003969,14365,0,1750098090,12991.86331085,37.71488936999958,53373.85285776 2025-06-16,18:21:32.000,167,11003902,14525,0,1750098091,12991.78247513,37.700791110000864,53373.81093504 2025-06-16,18:21:33.000,167,11003907,14485,0,1750098092,12991.728584649994,37.72193849999894,53373.88080624 2025-06-16,18:21:34.000,167,11003898,14525,0,1750098093,12991.708375719994,37.67259459000343,53373.82490928 2025-06-16,18:21:35.000,167,11003925,14405,0,1750098094,12991.667957859994,37.71488936999958,53373.80394792 2025-06-16,18:21:36.000,167,11003930,14605,0,1750098095,12991.661221549999,37.71488936999958,53373.7620252 2025-06-16,18:21:37.000,167,11003895,14285,0,1750098096,12991.600594759999,37.700791110000864,53373.74805096001 2025-06-16,18:21:38.000,167,11003888,14485,0,1750098097,12991.607331069994,37.73603675999766,53373.78298656 2025-06-16,18:21:39.000,167,11003902,14565,0,1750098098,12991.553440589989,37.75718415000301,53373.74106384001 2025-06-16,18:21:40.000,167,11003924,14365,0,1750098099,12991.465868559993,37.743085890004295,53373.7620252 2025-06-16,18:21:41.000,167,11003908,14565,0,1750098100,12991.418714389998,37.78538067000045,53373.74106384001 2025-06-16,18:21:42.000,167,11003951,14525,0,1750098101,12991.385032839993,37.82767545000388,53373.69914112001 2025-06-16,18:21:43.000,167,11003864,14525,0,1750098102,12991.324406049993,37.813577189997886,53373.65023128001 2025-06-16,18:21:44.000,167,11003918,14245,0,1750098103,12991.277251879997,37.83472458000324,53373.63625704 2025-06-16,18:21:45.000,167,11003887,14405,0,1750098104,12991.297460809998,37.80652805999853,53373.48254040001 2025-06-16,18:21:46.000,167,11004006,14525,0,1750098105,12991.337878669998,37.80652805999853,53373.56638584 2025-06-16,18:21:47.000,167,11003902,14205,0,1750098106,12991.378296529998,37.75718415000301,53373.56638584 2025-06-16,18:21:48.000,167,11003903,14445,0,1750098107,12991.411978079988,37.78538067000045,53373.54542448 2025-06-16,18:21:49.000,167,11003934,14485,0,1750098108,12991.405241769993,37.82767545000388,53373.59433432 2025-06-16,18:21:50.000,167,11003883,14525,0,1750098109,12991.364823909993,37.82767545000388,53373.55241160001 2025-06-16,18:21:51.000,167,11003894,14245,0,1750098110,12991.337878669998,37.78538067000045,53373.559398720005 2025-06-16,18:21:52.000,167,11004000,14445,0,1750098111,12991.358087599998,37.79947892999917,53373.517476 2025-06-16,18:21:53.000,167,11003914,14445,0,1750098112,12991.337878669998,37.76423328000237,53373.48952752 2025-06-16,18:21:54.000,167,11003883,14765,0,1750098113,12991.324406049993,37.75718415000301,53373.510488880005 2025-06-16,18:21:55.000,167,11003886,14365,0,1750098114,12991.263779259993,37.73603675999766,53373.4476048 2025-06-16,18:21:56.000,167,11003898,14725,0,1750098115,12991.351351290003,37.67964372000279,53373.50350176001 2025-06-16,18:21:57.000,167,11003953,14405,0,1750098116,12991.364823909993,37.72193849999894,53373.48254040001 2025-06-16,18:21:58.000,167,11003836,14125,0,1750098117,12991.317669739998,37.70784024000022,53373.45459192001 2025-06-16,18:21:59.000,167,11003919,14285,0,1750098118,12991.283988189993,37.71488936999958,53373.412669200006 2025-06-16,18:22:00.000,167,11003896,14285,0,1750098119,12991.236834019997,37.70784024000022,53373.32882376 2025-06-16,18:22:01.000,167,11003903,14525,0,1750098120,12991.270515570002,37.700791110000864,53373.33581088001 2025-06-16,18:22:02.000,167,11003896,14605,0,1750098121,12991.223361399992,37.73603675999766,53373.32882376 2025-06-16,18:22:03.000,167,11003854,14285,0,1750098122,12991.243570329993,37.71488936999958,53373.35677224 2025-06-16,18:22:04.000,167,11003882,14205,0,1750098123,12991.270515570002,37.750135020003654,53373.38472072001 2025-06-16,18:22:05.000,167,11003950,14125,0,1750098124,12991.317669739998,37.72193849999894,53373.3777336 2025-06-16,18:22:06.000,167,11003939,14325,0,1750098125,12991.324406049993,37.73603675999766,53373.37074648 2025-06-16,18:22:07.000,167,11003854,14325,0,1750098126,12991.358087599998,37.743085890004295,53373.3777336 2025-06-16,18:22:08.000,167,11003853,14485,0,1750098127,12991.432187009988,37.743085890004295,53373.34978512 2025-06-16,18:22:09.000,167,11003914,14285,0,1750098128,12991.445659629993,37.75718415000301,53373.31484952001 2025-06-16,18:22:10.000,167,11003857,14405,0,1750098129,12991.479341179998,37.743085890004295,53373.35677224 2025-06-16,18:22:11.000,167,11003912,14685,0,1750098130,12991.519759039998,37.750135020003654,53373.45459192001 2025-06-16,18:22:12.000,167,11003850,14445,0,1750098131,12991.486077489993,37.743085890004295,53373.33581088001 2025-06-16,18:22:13.000,167,11003856,14445,0,1750098132,12991.472604869989,37.79242979999981,53373.42664344 2025-06-16,18:22:14.000,167,11003889,14605,0,1750098133,12991.526495349994,37.78538067000045,53373.412669200006 2025-06-16,18:22:15.000,167,11003942,14245,0,1750098134,12991.506286419994,37.79242979999981,53373.38472072001 2025-06-16,18:22:16.000,167,11003937,14405,0,1750098135,12991.526495349994,37.78538067000045,53373.40568208001 2025-06-16,18:22:17.000,167,11003898,14325,0,1750098136,12991.486077489993,37.77833154000109,53373.3777336 2025-06-16,18:22:18.000,167,11003872,14405,0,1750098137,12991.479341179998,37.77833154000109,53373.3777336 2025-06-16,18:22:19.000,167,11003865,14205,0,1750098138,12991.513022729989,37.813577189997886,53373.3777336 2025-06-16,18:22:20.000,167,11003878,14325,0,1750098139,12991.513022729989,37.77128241000173,53373.23799120001 2025-06-16,18:22:21.000,167,11003950,14165,0,1750098140,12991.513022729989,37.8417737100026,53373.293888160006 2025-06-16,18:22:22.000,167,11003887,14125,0,1750098141,12991.560176899999,37.80652805999853,53373.32882376 2025-06-16,18:22:23.000,167,11003804,14325,0,1750098142,12991.620803689999,37.869970230000035,53373.3078624 2025-06-16,18:22:24.000,167,11003839,14485,0,1750098143,12991.647748929994,37.877019359999395,53373.32882376 2025-06-16,18:22:25.000,167,11003824,14565,0,1750098144,12991.667957859994,37.83472458000324,53373.30087528 2025-06-16,18:22:26.000,167,11003937,14245,0,1750098145,12991.71511202999,37.869970230000035,53373.32882376 2025-06-16,18:22:27.000,167,11003879,14565,0,1750098146,12991.728584649994,37.813577189997886,53373.40568208001 2025-06-16,18:22:28.000,167,11003793,14445,0,1750098147,12991.728584649994,37.89111761999811,53373.34978512 2025-06-16,18:22:29.000,167,11003932,14325,0,1750098148,12991.77573881999,37.89111761999811,53373.28690104001 2025-06-16,18:22:30.000,167,11003895,14565,0,1750098149,12991.84310192,37.869970230000035,53373.32183664 2025-06-16,18:22:31.000,167,11003855,14205,0,1750098150,12991.870047159995,37.912265010003466,53373.33581088001 2025-06-16,18:22:32.000,167,11003859,14525,0,1750098151,12991.870047159995,37.912265010003466,53373.3777336 2025-06-16,18:22:33.000,167,11003838,14525,0,1750098152,12991.849838229995,37.933412400001544,53373.391707840005 2025-06-16,18:22:34.000,167,11003931,14285,0,1750098153,12991.829629299995,37.933412400001544,53373.4476048 2025-06-16,18:22:35.000,167,11003929,14205,0,1750098154,12991.829629299995,37.94751066000026,53373.42664344 2025-06-16,18:22:36.000,167,11003913,14365,0,1750098155,12991.870047159995,37.926363270002184,53373.48254040001 2025-06-16,18:22:37.000,167,11003874,14405,0,1750098156,12991.85657453999,37.9404615300009,53373.46856616 2025-06-16,18:22:38.000,167,11003884,14205,0,1750098157,12991.849838229995,37.95455978999962,53373.461579040006 2025-06-16,18:22:39.000,167,11003957,14245,0,1750098158,12991.91720132999,38.01095283000177,53373.43363056001 2025-06-16,18:22:40.000,167,11003840,14485,0,1750098159,12991.95761918999,37.9757071799977,53373.46856616 2025-06-16,18:22:41.000,167,11003878,14405,0,1750098160,12991.991300739995,37.99685457000305,53373.47555328 2025-06-16,18:22:42.000,167,11003964,14325,0,1750098161,12992.00477336,38.03914934999921,53373.48254040001 2025-06-16,18:22:43.000,167,11003901,14365,0,1750098162,12992.02498229,38.06029674000456,53373.4476048 2025-06-16,18:22:44.000,167,11003916,14485,0,1750098163,12992.06540015,38.088493260002,53373.47555328 2025-06-16,18:22:45.000,167,11003860,14565,0,1750098164,12992.051927529996,38.088493260002,53373.47555328 2025-06-16,18:22:46.000,167,11003926,14365,0,1750098165,12992.06540015,38.102591520000715,53373.47555328 2025-06-16,18:22:47.000,167,11003867,14245,0,1750098166,12992.119290629991,38.102591520000715,53373.559398720005 2025-06-16,18:22:48.000,167,11003838,14285,0,1750098167,12992.12602694,38.13078803999815,53373.53145024001 2025-06-16,18:22:49.000,167,11003927,14165,0,1750098168,12992.119290629991,38.13078803999815,53373.53843736 2025-06-16,18:22:50.000,167,11003854,14285,0,1750098169,12992.12602694,38.151935430003505,53373.53145024001 2025-06-16,18:22:51.000,167,11003851,14125,0,1750098170,12992.173181109996,38.11668977999943,53373.517476 2025-06-16,18:22:52.000,167,11003867,14285,0,1750098171,12992.139499559991,38.18013195000094,53373.50350176001 2025-06-16,18:22:53.000,167,11003873,14365,0,1750098172,12992.132763249996,38.21537759999774,53373.53843736 2025-06-16,18:22:54.000,167,11003886,14605,0,1750098173,12992.146235870001,38.22947586000373,53373.54542448 2025-06-16,18:22:55.000,167,11003884,14285,0,1750098174,12992.10581801,38.26472151000053,53373.49651464 2025-06-16,18:22:56.000,167,11003895,14405,0,1750098175,12992.06540015,38.34226194000075,53373.517476 2025-06-16,18:22:57.000,167,11003904,14365,0,1750098176,12992.03845490999,38.37045845999819,53373.43363056001 2025-06-16,18:22:58.000,167,11003870,14445,0,1750098177,12991.94414657,38.447998889998416,53373.47555328 2025-06-16,18:22:59.000,167,11003883,14325,0,1750098178,12991.94414657,38.511441059999925,53373.517476 2025-06-16,18:23:00.000,167,11003900,14205,0,1750098179,12991.87678346999,38.58898149000015,53373.43363056001 2025-06-16,18:23:01.000,167,11003858,14485,0,1750098180,12991.870047159995,38.6453745300023,53373.4476048 2025-06-16,18:23:02.000,167,11003910,14565,0,1750098181,12991.88351978,38.65947279000102,53373.48254040001 2025-06-16,18:23:03.000,167,11003861,14405,0,1750098182,12991.85657453999,38.70176757000445,53373.46856616 2025-06-16,18:23:04.000,167,11003908,14445,0,1750098183,12991.89699239999,38.6453745300023,53373.461579040006 2025-06-16,18:23:05.000,167,11003881,14605,0,1750098184,12991.91720132999,38.63127627000358,53373.50350176001 2025-06-16,18:23:06.000,167,11003854,14285,0,1750098185,12991.92393764,38.58193236000079,53373.45459192001 2025-06-16,18:23:07.000,167,11003894,14645,0,1750098186,12992.011509669996,38.553735840003355,53373.48254040001 2025-06-16,18:23:08.000,167,11003841,14485,0,1750098187,12991.95761918999,38.546686710003996,53373.47555328 2025-06-16,18:23:09.000,167,11003878,14325,0,1750098188,12991.971091809995,38.46209715000441,53373.55241160001 2025-06-16,18:23:10.000,167,11003886,14205,0,1750098189,12991.98456443,38.46914628000377,53373.461579040006 2025-06-16,18:23:11.000,167,11003827,14565,0,1750098190,12991.991300739995,38.42685150000034,53373.4476048 2025-06-16,18:23:12.000,167,11003865,14405,0,1750098191,12991.971091809995,38.44094975999906,53373.461579040006 2025-06-16,18:23:13.000,167,11003844,14365,0,1750098192,12991.87678346999,38.41980237000098,53373.46856616 2025-06-16,18:23:14.000,167,11003880,14285,0,1750098193,12991.890256089995,38.4339006299997,53373.53843736 2025-06-16,18:23:15.000,167,11003906,14405,0,1750098194,12991.81615667999,38.384556720004184,53373.54542448 2025-06-16,18:23:16.000,167,11003951,14565,0,1750098195,12991.78247513,38.41275324000162,53373.42664344 2025-06-16,18:23:17.000,167,11003814,14565,0,1750098196,12991.68143048,38.447998889998416,53373.38472072001 2025-06-16,18:23:18.000,167,11003890,14485,0,1750098197,12991.61406737999,38.34931107000011,53373.37074648 2025-06-16,18:23:19.000,167,11003900,14525,0,1750098198,12991.647748929994,38.35636019999947,53373.412669200006 2025-06-16,18:23:20.000,167,11003927,14565,0,1750098199,12991.647748929994,38.328163680002035,53373.35677224 2025-06-16,18:23:21.000,167,11003864,14445,0,1750098200,12991.667957859994,38.34931107000011,53373.32882376 2025-06-16,18:23:22.000,167,11003905,14405,0,1750098201,12991.708375719994,38.24357412000245,53373.34978512 2025-06-16,18:23:23.000,167,11003834,14765,0,1750098202,12991.61406737999,38.18013195000094,53373.440617680004 2025-06-16,18:23:24.000,167,11003882,14565,0,1750098203,12991.667957859994,38.20832846999838,53373.4476048 2025-06-16,18:23:25.000,167,11003877,14525,0,1750098204,12991.68143048,38.102591520000715,53373.40568208001 2025-06-16,18:23:26.000,167,11003874,14325,0,1750098205,12991.74205727,38.03210021999985,53373.36375936001 2025-06-16,18:23:27.000,167,11003821,14485,0,1750098206,12991.7622662,37.9757071799977,53373.3777336 2025-06-16,18:23:28.000,167,11003827,14365,0,1750098207,12991.74205727,37.919314140002825,53373.45459192001 2025-06-16,18:23:29.000,167,11003952,14445,0,1750098208,12991.81615667999,37.80652805999853,53373.3777336 2025-06-16,18:23:30.000,167,11003881,14365,0,1750098209,12991.829629299995,37.743085890004295,53373.47555328 2025-06-16,18:23:31.000,167,11003893,14565,0,1750098210,12991.84310192,37.63029981,53373.43363056001 2025-06-16,18:23:32.000,167,11003846,14645,0,1750098211,12991.83636560999,37.58095590000448,53373.412669200006 2025-06-16,18:23:33.000,167,11003863,14445,0,1750098212,12991.870047159995,37.510464600003615,53373.47555328 2025-06-16,18:23:34.000,167,11003886,14445,0,1750098213,12991.81615667999,37.42587504000403,53373.461579040006 2025-06-16,18:23:35.000,167,11003847,14365,0,1750098214,12991.86331085,37.341285480004444,53373.48952752 2025-06-16,18:23:36.000,167,11003862,14485,0,1750098215,12991.870047159995,37.284892440002295,53373.46856616 2025-06-16,18:23:37.000,167,11003913,14245,0,1750098216,12991.870047159995,37.16505722999864,53373.4476048 2025-06-16,18:23:38.000,167,11003861,14365,0,1750098217,12991.91720132999,37.08751679999841,53373.46856616 2025-06-16,18:23:39.000,167,11003850,14405,0,1750098218,12991.91720132999,36.97473072000139,53373.412669200006 2025-06-16,18:23:40.000,167,11003859,14645,0,1750098219,12991.90372871,37.0381728900029,53373.43363056001 2025-06-16,18:23:41.000,167,11003992,14725,0,1750098220,12991.90372871,36.90423942000052,53373.4476048 2025-06-16,18:23:42.000,167,11003899,14445,0,1750098221,12991.88351978,36.833748119999655,53373.35677224 2025-06-16,18:23:43.000,167,11003856,14685,0,1750098222,12991.84310192,36.75620768999943,53373.461579040006 2025-06-16,18:23:44.000,167,11003914,14485,0,1750098223,12991.81615667999,36.74915856000007,53373.42664344 2025-06-16,18:23:45.000,167,11003988,14365,0,1750098224,12991.72184834,36.69276551999792,53373.440617680004 2025-06-16,18:23:46.000,167,11003903,14365,0,1750098225,12991.65448523999,36.643421610002406,53373.3777336 2025-06-16,18:23:47.000,167,11003901,14765,0,1750098226,12991.560176899999,36.56588118000218,53373.40568208001 2025-06-16,18:23:48.000,167,11003917,14525,0,1750098227,12991.452395939988,36.55883205000282,53373.34978512 2025-06-16,18:23:49.000,167,11003862,14525,0,1750098228,12991.337878669998,36.50948814000003,53373.40568208001 2025-06-16,18:23:50.000,167,11003918,14405,0,1750098229,12991.257042949997,36.474242490003235,53373.25895256 2025-06-16,18:23:51.000,167,11003872,14445,0,1750098230,12991.196416159997,36.45309509999788,53373.293888160006 2025-06-16,18:23:52.000,167,11003828,14205,0,1750098231,12991.155998299997,36.44604596999852,53373.32882376 2025-06-16,18:23:53.000,167,11003801,14405,0,1750098232,12991.081898889992,36.424898580000445,53373.32183664 2025-06-16,18:23:54.000,167,11003886,14685,0,1750098233,12990.980854239991,36.481291620002594,53373.25895256 2025-06-16,18:23:55.000,167,11003887,14365,0,1750098234,12990.987590550001,36.467193360003876,53373.23100408 2025-06-16,18:23:56.000,167,11003803,14405,0,1750098235,12990.974117929996,36.56588118000218,53373.21702984001 2025-06-16,18:23:57.000,167,11003791,14565,0,1750098236,12990.920227449991,36.594077699999616,53373.224016960005 2025-06-16,18:23:58.000,167,11003861,14205,0,1750098237,12990.8865459,36.61522508999769,53373.23799120001 2025-06-16,18:23:59.000,167,11003904,14525,0,1750098238,12990.86633697,36.601126829998975,53373.28690104001 2025-06-16,18:24:00.000,167,11003925,14605,0,1750098239,12990.832655419996,36.63637248000305,53373.224016960005 2025-06-16,18:24:01.000,167,11003876,14485,0,1750098240,12990.832655419996,36.657519870001124,53373.105235920004 2025-06-16,18:24:02.000,167,11003862,14645,0,1750098241,12990.78550125,36.608175959998334,53373.11222304 2025-06-16,18:24:03.000,167,11003887,14605,0,1750098242,12990.711401839995,36.62932335000369,53373.03536472 2025-06-16,18:24:04.000,167,11003798,14765,0,1750098243,12990.66424767,36.643421610002406,53373.01440336 2025-06-16,18:24:05.000,167,11003920,14525,0,1750098244,12990.590148259995,36.594077699999616,53373.04235184 2025-06-16,18:24:06.000,167,11003891,14725,0,1750098245,12990.529521469995,36.56588118000218,53372.993442 2025-06-16,18:24:07.000,167,11003910,14365,0,1750098246,12990.462158369999,36.63637248000305,53373.02139048 2025-06-16,18:24:08.000,167,11003903,14605,0,1750098247,12990.381322649999,36.5799794400009,53373.04933896001 2025-06-16,18:24:09.000,167,11003864,14525,0,1750098248,12990.300486929998,36.57293031000154,53372.98645488 2025-06-16,18:24:10.000,167,11003837,14405,0,1750098249,12990.233123829988,36.53063552999811,53372.937545040004 2025-06-16,18:24:11.000,167,11003873,14565,0,1750098250,12990.199442279998,36.50243901000067,53372.98645488 2025-06-16,18:24:12.000,167,11003843,14605,0,1750098251,12990.199442279998,36.49538988000131,53373.00042912001 2025-06-16,18:24:13.000,167,11003907,14165,0,1750098252,12990.206178589993,36.50243901000067,53372.98645488 2025-06-16,18:24:14.000,167,11003886,14405,0,1750098253,12990.199442279998,36.55883205000282,53372.93055792001 2025-06-16,18:24:15.000,167,11003922,14285,0,1750098254,12990.145551799993,36.594077699999616,53372.993442 2025-06-16,18:24:16.000,167,11003837,14045,0,1750098255,12990.105133939993,36.62932335000369,53372.94453216 2025-06-16,18:24:17.000,167,11003860,14205,0,1750098256,12990.024298219992,36.643421610002406,53373.00042912001 2025-06-16,18:24:18.000,167,11003866,14645,0,1750098257,12989.956935119997,36.66456900000048,53372.94453216 2025-06-16,18:24:19.000,167,11003827,14165,0,1750098258,12989.882835709992,36.650470740001765,53372.888635200005 2025-06-16,18:24:20.000,167,11003861,14285,0,1750098259,12989.775054749996,36.657519870001124,53372.89562232 2025-06-16,18:24:21.000,167,11003921,14325,0,1750098260,12989.727900580001,36.66456900000048,53372.839725360005 2025-06-16,18:24:22.000,167,11003890,14365,0,1750098261,12989.653801169996,36.650470740001765,53372.86767384 2025-06-16,18:24:23.000,167,11003916,14325,0,1750098262,12989.56622914,36.6786672599992,53372.73491856001 2025-06-16,18:24:24.000,167,11003904,14485,0,1750098263,12989.512338659995,36.72801117000199,53372.769854160004 2025-06-16,18:24:25.000,167,11003870,14445,0,1750098264,12989.52581128,36.770305949998146,53372.769854160004 2025-06-16,18:24:26.000,167,11003928,14445,0,1750098265,12989.431502939995,36.79850247000286,53372.69299584001 2025-06-16,18:24:27.000,167,11003901,14365,0,1750098266,12989.350667219995,36.819649860000936,53372.66504736001 2025-06-16,18:24:28.000,167,11003948,14205,0,1750098267,12989.27656780999,36.91833767999924,53372.553253440004 2025-06-16,18:24:29.000,167,11003849,14525,0,1750098268,12989.242886259999,36.840797249999014,53372.56722768001 2025-06-16,18:24:30.000,167,11003848,14565,0,1750098269,12989.182259469999,36.9253868099986,53372.51133072 2025-06-16,18:24:31.000,167,11003907,14485,0,1750098270,12989.155314229989,36.90423942000052,53372.504343600005 2025-06-16,18:24:32.000,167,11003928,14525,0,1750098271,12989.081214819998,36.890141160001804,53372.5392792 2025-06-16,18:24:33.000,167,11003885,14205,0,1750098272,12989.007115409993,36.890141160001804,53372.49735648001 2025-06-16,18:24:34.000,167,11003854,14565,0,1750098273,12988.966697549993,36.883092030002445,53372.469408 2025-06-16,18:24:35.000,167,11003916,14725,0,1750098274,12988.933015999988,36.86194464000437,53372.504343600005 2025-06-16,18:24:36.000,167,11003871,14365,0,1750098275,12988.831971350002,36.96768159000203,53372.39254968 2025-06-16,18:24:37.000,167,11003838,14365,0,1750098276,12988.791553490002,36.93243593999796,53372.39254968 2025-06-16,18:24:38.000,167,11003803,14365,0,1750098277,12988.764608249992,37.02407463000418,53372.3646012 2025-06-16,18:24:39.000,167,11003873,14325,0,1750098278,12988.737663009997,36.95358333000331,53372.27376864 2025-06-16,18:24:40.000,167,11003912,14525,0,1750098279,12988.703981459992,36.98177985000075,53372.30870424001 2025-06-16,18:24:41.000,167,11003838,14165,0,1750098280,12988.663563599992,36.99587810999947,53372.2248588 2025-06-16,18:24:42.000,167,11003857,14685,0,1750098281,12988.629882050001,37.002927239998826,53372.238833040006 2025-06-16,18:24:43.000,167,11003883,14445,0,1750098282,12988.616409429997,37.02407463000418,53372.2248588 2025-06-16,18:24:44.000,167,11003859,14245,0,1750098283,12988.602936809992,37.02407463000418,53372.18992320001 2025-06-16,18:24:45.000,167,11003912,14245,0,1750098284,12988.596200499996,37.0381728900029,53372.168961840005 2025-06-16,18:24:46.000,167,11003894,14405,0,1750098285,12988.562518949991,37.059320280000975,53372.18992320001 2025-06-16,18:24:47.000,167,11003894,14445,0,1750098286,12988.474946919996,37.08751679999841,53372.11306488001 2025-06-16,18:24:48.000,167,11003803,14565,0,1750098287,12988.36716596,37.07341853999969,53372.07812928 2025-06-16,18:24:49.000,167,11003917,14685,0,1750098288,12988.27959392999,36.98177985000075,53372.050180800004 2025-06-16,18:24:50.000,167,11003866,14765,0,1750098289,12988.272857619995,37.02407463000418,53371.97332248001 2025-06-16,18:24:51.000,167,11003795,14805,0,1750098290,12988.24591238,36.98882898000011,53371.93838688 2025-06-16,18:24:52.000,167,11003834,14605,0,1750098291,12988.26612131,36.99587810999947,53371.882489920004 2025-06-16,18:24:53.000,167,11003833,14365,0,1750098292,12988.28633024,36.98177985000075,53371.97332248001 2025-06-16,18:24:54.000,167,11003844,14565,0,1750098293,12988.272857619995,36.99587810999947,53371.93838688 2025-06-16,18:24:55.000,167,11003819,14485,0,1750098294,12988.16507666,36.98882898000011,53371.931399760004 2025-06-16,18:24:56.000,167,11003867,14325,0,1750098295,12988.15834034999,37.01702550000482,53371.88947704 2025-06-16,18:24:57.000,167,11003881,14285,0,1750098296,12988.070768319994,37.04522202000226,53371.9104384 2025-06-16,18:24:58.000,167,11003876,14165,0,1750098297,12987.983196289999,37.04522202000226,53371.903451280006 2025-06-16,18:24:59.000,167,11003827,14245,0,1750098298,12987.895624259989,37.059320280000975,53371.85454144001 2025-06-16,18:25:00.000,167,11003855,14325,0,1750098299,12987.720480199998,37.059320280000975,53371.87550280001 2025-06-16,18:25:01.000,167,11003880,14205,0,1750098300,12987.619435549997,37.08751679999841,53371.882489920004 2025-06-16,18:25:02.000,167,11003835,14245,0,1750098301,12987.572281380002,37.052271150001616,53371.85454144001 2025-06-16,18:25:03.000,167,11003909,14285,0,1750098302,12987.390401010001,37.108664190003765,53371.81960584 2025-06-16,18:25:04.000,167,11003787,14645,0,1750098303,12987.356719459996,37.1368607100012,53371.80563160001 2025-06-16,18:25:05.000,167,11003792,14565,0,1750098304,12987.201784329991,37.15095896999992,53371.763708880004 2025-06-16,18:25:06.000,167,11003863,14885,0,1750098305,12987.16810278,37.228499400000146,53371.75672176001 2025-06-16,18:25:07.000,167,11003750,14725,0,1750098306,12987.053585509995,37.12276245000248,53371.74973464 2025-06-16,18:25:08.000,167,11003921,15005,0,1750098307,12987.04011288999,37.284892440002295,53371.665889200005 2025-06-16,18:25:09.000,167,11003789,14765,0,1750098308,12986.93906823999,37.20030288000271,53371.67986344 2025-06-16,18:25:10.000,167,11003920,14885,0,1750098309,12986.85823251999,37.15095896999992,53371.47024984001 2025-06-16,18:25:11.000,167,11003825,14765,0,1750098310,12986.86496883,37.21440114000143,53371.547108160004 2025-06-16,18:25:12.000,167,11003899,14725,0,1750098311,12986.86496883,37.172106359998,53371.5261468 2025-06-16,18:25:13.000,167,11003895,14365,0,1750098312,12986.8447599,37.235548529999505,53371.56108240001 2025-06-16,18:25:14.000,167,11003848,14125,0,1750098313,12986.790869419994,37.20030288000271,53371.547108160004 2025-06-16,18:25:15.000,167,11003815,14445,0,1750098314,12986.656143219989,37.27079418000358,53371.54012104001 2025-06-16,18:25:16.000,167,11003877,14565,0,1750098315,12986.568571189993,37.26374505000422,53371.57505664 2025-06-16,18:25:17.000,167,11003847,14045,0,1750098316,12986.440581299998,37.29899070000101,53371.568069520006 2025-06-16,18:25:18.000,167,11003846,14325,0,1750098317,12986.319327719997,37.32718721999845,53371.60999224001 2025-06-16,18:25:19.000,167,11003856,14405,0,1750098318,12986.251964620002,37.31308895999973,53371.58204376 2025-06-16,18:25:20.000,167,11003860,13965,0,1750098319,12986.137447349996,37.31308895999973,53371.5261468 2025-06-16,18:25:21.000,167,11003823,14045,0,1750098320,12985.98924853,37.277843310002936,53371.449288480006 2025-06-16,18:25:22.000,167,11003837,14365,0,1750098321,12985.92862174,37.32718721999845,53371.4562756 2025-06-16,18:25:23.000,167,11003832,14245,0,1750098322,12985.80736816,37.32013808999909,53371.39339152001 2025-06-16,18:25:24.000,167,11003908,14565,0,1750098323,12985.78042291999,37.32013808999909,53371.400378640006 2025-06-16,18:25:25.000,167,11003889,14485,0,1750098324,12985.67937826999,37.30603983000037,53371.35845592 2025-06-16,18:25:26.000,167,11003869,14485,0,1750098325,12985.59854254999,37.277843310002936,53371.32352032001 2025-06-16,18:25:27.000,167,11003928,14605,0,1750098326,12985.443607419998,37.26374505000422,53371.379417280004 2025-06-16,18:25:28.000,167,11003768,14645,0,1750098327,12985.430134799994,37.284892440002295,53371.28858472 2025-06-16,18:25:29.000,167,11003758,14445,0,1750098328,12985.396453249989,37.284892440002295,53371.29557184 2025-06-16,18:25:30.000,167,11003850,14645,0,1750098329,12985.349299079993,37.291941570001654,53371.232687760006 2025-06-16,18:25:31.000,167,11003895,14685,0,1750098330,12985.275199670003,37.291941570001654,53371.12089384 2025-06-16,18:25:32.000,167,11003877,14565,0,1750098331,12985.221309189998,37.24964678999822,53371.12089384 2025-06-16,18:25:33.000,167,11003897,14565,0,1750098332,12985.187627639993,37.3483346100038,53371.12788096 2025-06-16,18:25:34.000,167,11003909,14765,0,1750098333,12985.180891329997,37.284892440002295,53371.07897112 2025-06-16,18:25:35.000,167,11003876,14605,0,1750098334,12985.127000849992,37.3835802600006,53371.0021128 2025-06-16,18:25:36.000,167,11003918,14245,0,1750098335,12985.059637749997,37.341285480004444,53370.995125680005 2025-06-16,18:25:37.000,167,11003817,14565,0,1750098336,12984.958593099997,37.36948200000188,53370.96019008 2025-06-16,18:25:38.000,167,11003861,14365,0,1750098337,12984.891230000001,37.40472764999868,53370.9322416 2025-06-16,18:25:39.000,167,11003824,14405,0,1750098338,12984.823866899991,37.39062938999996,53370.93922872001 2025-06-16,18:25:40.000,167,11003856,14445,0,1750098339,12984.74303117999,37.41882591000467,53370.84839616001 2025-06-16,18:25:41.000,167,11003801,14325,0,1750098340,12984.66219545999,37.41882591000467,53370.88333176 2025-06-16,18:25:42.000,167,11003858,14565,0,1750098341,12984.58809605,37.468169820000185,53370.8623704 2025-06-16,18:25:43.000,167,11003847,14245,0,1750098342,12984.56788712,37.4963663400049,53370.8623704 2025-06-16,18:25:44.000,167,11003892,14565,0,1750098343,12984.54767819,37.517513730002975,53370.79948632001 2025-06-16,18:25:45.000,167,11003856,14685,0,1750098344,12984.46010615999,37.517513730002975,53370.79948632001 2025-06-16,18:25:46.000,167,11003869,14245,0,1750098345,12984.412951989994,37.56685763999849,53370.71564088 2025-06-16,18:25:47.000,167,11003826,14245,0,1750098346,12984.352325199994,37.57390676999785,53370.74358936 2025-06-16,18:25:48.000,167,11003877,14445,0,1750098347,12984.35906150999,37.62325068000064,53370.72262800001 2025-06-16,18:25:49.000,167,11003817,14565,0,1750098348,12984.311907339994,37.637348939999356,53370.63179544001 2025-06-16,18:25:50.000,167,11003907,14565,0,1750098349,12984.284962099999,37.686692850002146,53370.63878256 2025-06-16,18:25:51.000,167,11003851,14565,0,1750098350,12984.258016859989,37.686692850002146,53370.58288560001 2025-06-16,18:25:52.000,167,11003847,14445,0,1750098351,12984.136763279988,37.67964372000279,53370.610834080006 2025-06-16,18:25:53.000,167,11003754,14285,0,1750098352,12984.035718630003,37.72193849999894,53370.54795 2025-06-16,18:25:54.000,167,11003848,14405,0,1750098353,12984.022246009998,37.73603675999766,53370.540962880004 2025-06-16,18:25:55.000,167,11003814,14685,0,1750098354,12983.988564459993,37.67964372000279,53370.55493712001 2025-06-16,18:25:56.000,167,11003959,14605,0,1750098355,12983.968355529993,37.73603675999766,53370.46410456001 2025-06-16,18:25:57.000,167,11003899,14725,0,1750098356,12984.008773389993,37.79947892999917,53370.45013032 2025-06-16,18:25:58.000,167,11003812,14605,0,1750098357,12984.008773389993,37.83472458000324,53370.50602728 2025-06-16,18:25:59.000,167,11003887,14405,0,1750098358,12983.941410289997,37.869970230000035,53370.40122048 2025-06-16,18:26:00.000,167,11003869,14565,0,1750098359,12983.968355529993,37.869970230000035,53370.43615608001 2025-06-16,18:26:01.000,167,11003817,14405,0,1750098360,12983.894256120002,37.884068489998754,53370.49904016 2025-06-16,18:26:02.000,167,11003835,14365,0,1750098361,12983.860574569997,37.96865804999834,53370.51301440001 2025-06-16,18:26:03.000,167,11003799,14285,0,1750098362,12983.799947779997,38.06029674000456,53370.589872720004 2025-06-16,18:26:04.000,167,11003909,14365,0,1750098363,12983.759529919997,38.046198479998566,53370.58288560001 2025-06-16,18:26:05.000,167,11003829,14285,0,1750098364,12983.705639439992,38.046198479998566,53370.54795 2025-06-16,18:26:06.000,167,11003888,14565,0,1750098365,12983.624803719991,38.08144413000264,53370.53397576001 2025-06-16,18:26:07.000,167,11003897,14445,0,1750098366,12983.57091324,38.053247609997925,53370.51301440001 2025-06-16,18:26:08.000,167,11003874,14765,0,1750098367,12983.50355013999,38.046198479998566,53370.48506592001 2025-06-16,18:26:09.000,167,11003776,14565,0,1750098368,12983.517022759996,37.9757071799977,53370.48506592001 2025-06-16,18:26:10.000,167,11003850,14845,0,1750098369,12983.54396799999,37.9757071799977,53370.4082076 2025-06-16,18:26:11.000,167,11003846,14525,0,1750098370,12983.63154003,37.869970230000035,53370.36628488001 2025-06-16,18:26:12.000,167,11003873,14645,0,1750098371,12983.692166820001,37.89111761999811,53370.2335296 2025-06-16,18:26:13.000,167,11003865,14645,0,1750098372,12983.645012649991,37.89816675000475,53370.31737504001 2025-06-16,18:26:14.000,167,11003864,14245,0,1750098373,12983.618067409996,37.8417737100026,53370.28243944 2025-06-16,18:26:15.000,167,11003911,14365,0,1750098374,12983.50355013999,37.8417737100026,53370.24750384001 2025-06-16,18:26:16.000,167,11003866,14245,0,1750098375,12983.395769179995,37.85587197000132,53370.24750384001 2025-06-16,18:26:17.000,167,11003882,14285,0,1750098376,12983.28798822,37.813577189997886,53370.275452320006 2025-06-16,18:26:18.000,167,11003883,14965,0,1750098377,12983.254306669995,37.77833154000109,53370.21955536001 2025-06-16,18:26:19.000,167,11003965,14525,0,1750098378,12983.18020725999,37.75718415000301,53370.18461976 2025-06-16,18:26:20.000,167,11003850,14365,0,1750098379,12983.133053089994,37.71488936999958,53370.1636584 2025-06-16,18:26:21.000,167,11003856,14485,0,1750098380,12983.166734639999,37.693741980001505,53370.07282584 2025-06-16,18:26:22.000,167,11003853,14685,0,1750098381,12983.153262019994,37.66554546000407,53370.058851600006 2025-06-16,18:26:23.000,167,11003759,14365,0,1750098382,12983.15999832999,37.75718415000301,53370.06583872 2025-06-16,18:26:24.000,167,11003850,14325,0,1750098383,12983.173470949994,37.66554546000407,53370.00994176001 2025-06-16,18:26:25.000,167,11003862,14365,0,1750098384,12983.11958046999,37.700791110000864,53369.99596752 2025-06-16,18:26:26.000,167,11003901,14325,0,1750098385,12983.133053089994,37.693741980001505,53369.99596752 2025-06-16,18:26:27.000,167,11003845,14205,0,1750098386,12983.13978939999,37.651447199998074,53370.00994176001 2025-06-16,18:26:28.000,167,11003822,14165,0,1750098387,12983.011799509994,37.66554546000407,53370.01692888 2025-06-16,18:26:29.000,167,11003785,14445,0,1750098388,12982.917491169988,37.686692850002146,53369.96103192001 2025-06-16,18:26:30.000,167,11003903,14445,0,1750098389,12982.836655450003,37.700791110000864,53369.9540448 2025-06-16,18:26:31.000,167,11003899,14525,0,1750098390,12982.722138179997,37.70784024000022,53369.90513496 2025-06-16,18:26:32.000,167,11003799,14205,0,1750098391,12982.701929249997,37.72193849999894,53369.87718648 2025-06-16,18:26:33.000,167,11003883,14445,0,1750098392,12982.654775080002,37.750135020003654,53369.96801904 2025-06-16,18:26:34.000,167,11003853,14485,0,1750098393,12982.627829839992,37.77128241000173,53369.92609632 2025-06-16,18:26:35.000,167,11003830,14725,0,1750098394,12982.587411979992,37.79947892999917,53369.96103192001 2025-06-16,18:26:46.000,167,11003893,14565,0,1750098405,12982.21017862,38.00390370000241,53369.78635392 2025-06-16,18:26:47.000,167,11003879,14325,0,1750098406,12982.196705999995,38.053247609997925,53369.78635392 2025-06-16,18:26:48.000,167,11003838,14245,0,1750098407,12982.176497069995,38.01095283000177,53369.75840544 2025-06-16,18:26:49.000,167,11003829,14445,0,1750098408,12982.14281551999,38.01095283000177,53369.76539256001 2025-06-16,18:26:50.000,167,11003866,14565,0,1750098409,12982.16302444999,38.03914934999921,53369.67456000001 2025-06-16,18:26:51.000,167,11003879,14365,0,1750098410,12982.14955183,38.06734587000392,53369.74443120001 2025-06-16,18:26:52.000,167,11003894,14165,0,1750098411,12982.115870279995,38.11668977999943,53369.723469840006 2025-06-16,18:26:53.000,167,11003870,14405,0,1750098412,12982.08892504,38.20127933999902,53369.702508480004 2025-06-16,18:26:54.000,167,11003910,14485,0,1750098413,12982.02156193999,38.24357412000245,53369.67456000001 2025-06-16,18:26:55.000,167,11003900,14325,0,1750098414,12981.98788039,38.25062325000181,53369.68154712 2025-06-16,18:26:56.000,167,11003880,14205,0,1750098415,12981.94072621999,38.2999671600046,53369.7094956 2025-06-16,18:26:57.000,167,11003901,14565,0,1750098416,12981.907044669999,38.328163680002035,53369.61866304 2025-06-16,18:26:58.000,167,11003885,14605,0,1750098417,12981.94072621999,38.35636019999947,53369.50686912001 2025-06-16,18:26:59.000,167,11003858,14805,0,1750098418,12981.98788039,38.36340932999883,53369.499882 2025-06-16,18:27:00.000,167,11003836,14725,0,1750098419,12982.075452419995,38.34931107000011,53369.4649464 2025-06-16,18:27:01.000,167,11003845,14565,0,1750098420,12982.12260658999,38.34931107000011,53369.51385624 2025-06-16,18:27:02.000,167,11003921,14445,0,1750098421,12982.156288139995,38.447998889998416,53369.555778960006 2025-06-16,18:27:03.000,167,11003945,14285,0,1750098422,12982.095661349995,38.518490189999284,53369.52084336 2025-06-16,18:27:04.000,167,11003891,14685,0,1750098423,12982.10239765999,38.560784970002715,53369.534817600004 2025-06-16,18:27:05.000,167,11003900,14565,0,1750098424,12982.075452419995,38.567834100002074,53369.583727440004 2025-06-16,18:27:06.000,167,11003891,14485,0,1750098425,12982.02156193999,38.680620179999096,53369.54879184001 2025-06-16,18:27:07.000,167,11003906,14445,0,1750098426,12982.00135300999,38.65947279000102,53369.61866304 2025-06-16,18:27:08.000,167,11003837,14405,0,1750098427,12981.913780979994,38.6453745300023,53369.61866304 2025-06-16,18:27:09.000,167,11003789,14685,0,1750098428,12981.839681569989,38.694718439997814,53369.56276608 2025-06-16,18:27:10.000,167,11003947,14565,0,1750098429,12981.799263709989,38.65947279000102,53369.52783048001 2025-06-16,18:27:11.000,167,11003857,14845,0,1750098430,12981.866626809999,38.687669309998455,53369.57674032001 2025-06-16,18:27:12.000,167,11003919,14925,0,1750098431,12981.873363119994,38.680620179999096,53369.54879184001 2025-06-16,18:27:13.000,167,11003820,14605,0,1750098432,12981.866626809999,38.72291496000253,53369.485907760005 2025-06-16,18:27:14.000,167,11003929,14485,0,1750098433,12981.886835739999,38.687669309998455,53369.50686912001 2025-06-16,18:27:15.000,167,11003852,14285,0,1750098434,12981.873363119994,38.6453745300023,53369.56276608 2025-06-16,18:27:16.000,167,11003873,14405,0,1750098435,12981.806000019998,38.70176757000445,53369.56276608 2025-06-16,18:27:17.000,167,11003803,14605,0,1750098436,12981.758845849989,38.70176757000445,53369.534817600004 2025-06-16,18:27:18.000,167,11003835,14285,0,1750098437,12981.745373229998,38.680620179999096,53369.61167592 2025-06-16,18:27:19.000,167,11003934,14365,0,1750098438,12981.671273819993,38.694718439997814,53369.63263728 2025-06-16,18:27:20.000,167,11003896,14245,0,1750098439,12981.644328579998,38.71586583000317,53369.66058576 2025-06-16,18:27:21.000,167,11003887,14165,0,1750098440,12981.556756550002,38.694718439997814,53369.702508480004 2025-06-16,18:27:22.000,167,11003892,14405,0,1750098441,12981.482657139997,38.66652192000038,53369.67456000001 2025-06-16,18:27:23.000,167,11003873,14565,0,1750098442,12981.408557729992,38.694718439997814,53369.61167592 2025-06-16,18:27:24.000,167,11003854,14445,0,1750098443,12981.273831530001,38.687669309998455,53369.50686912001 2025-06-16,18:27:25.000,167,11003872,14485,0,1750098444,12981.206468429991,38.62422714000422,53369.50686912001 2025-06-16,18:27:26.000,167,11003938,14605,0,1750098445,12981.145841639991,38.61012887999823,53369.5697532 2025-06-16,18:27:27.000,167,11003929,14565,0,1750098446,12981.159314259996,38.62422714000422,53369.42302368 2025-06-16,18:27:28.000,167,11003920,14525,0,1750098447,12981.06500591999,38.57488323000143,53369.45097216 2025-06-16,18:27:29.000,167,11003888,14365,0,1750098448,12981.017851749995,38.63127627000358,53369.40904944001 2025-06-16,18:27:30.000,167,11003843,14525,0,1750098449,12981.03132437,38.58898149000015,53369.45097216 2025-06-16,18:27:31.000,167,11003978,14725,0,1750098450,12980.95048865,38.58898149000015,53369.367126720004 2025-06-16,18:27:32.000,167,11003807,14405,0,1750098451,12980.98417019999,38.58898149000015,53369.325204 2025-06-16,18:27:33.000,167,11003851,14365,0,1750098452,12980.97069758,38.63832540000294,53369.388088080006 2025-06-16,18:27:34.000,167,11003950,14685,0,1750098453,12980.977433889995,38.61012887999823,53369.38110096001 2025-06-16,18:27:35.000,167,11003946,14525,0,1750098454,12980.97069758,38.60307974999887,53369.33917824001 2025-06-16,18:27:36.000,167,11003941,14485,0,1750098455,12980.93027972,38.67357104999974,53369.28328128 2025-06-16,18:27:37.000,167,11003818,14445,0,1750098456,12980.99090651,38.66652192000038,53369.27629416 2025-06-16,18:27:38.000,167,11003826,14445,0,1750098457,12980.977433889995,38.567834100002074,53369.31122976001 2025-06-16,18:27:39.000,167,11003810,14325,0,1750098458,12980.99090651,38.553735840003355,53369.28328128 2025-06-16,18:27:40.000,167,11003854,14245,0,1750098459,12980.957224959995,38.58898149000015,53369.318216880005 2025-06-16,18:27:41.000,167,11003835,14765,0,1750098460,12980.937016029995,38.58898149000015,53369.318216880005 2025-06-16,18:27:42.000,167,11003891,14565,0,1750098461,12980.92354340999,38.617178010004864,53369.20642296 2025-06-16,18:27:43.000,167,11003814,14365,0,1750098462,12980.90333447999,38.61012887999823,53369.29026840001 2025-06-16,18:27:44.000,167,11003825,14405,0,1750098463,12980.876389239995,38.63127627000358,53369.2553328 2025-06-16,18:27:45.000,167,11003875,14365,0,1750098464,12980.90333447999,38.63127627000358,53369.22738432 2025-06-16,18:27:46.000,167,11003863,14285,0,1750098465,12980.86291661999,38.680620179999096,53369.24135856001 2025-06-16,18:27:47.000,167,11003924,14365,0,1750098466,12980.815762449995,38.617178010004864,53369.269307040006 2025-06-16,18:27:48.000,167,11003788,14645,0,1750098467,12980.795553519994,38.63832540000294,53369.21341008001 2025-06-16,18:27:49.000,167,11003852,14365,0,1750098468,12980.795553519994,38.67357104999974,53369.24135856001 2025-06-16,18:27:50.000,167,11003844,14165,0,1750098469,12980.795553519994,38.6453745300023,53369.199435840004 2025-06-16,18:27:51.000,167,11003869,14445,0,1750098470,12980.755135659994,38.6453745300023,53369.20642296 2025-06-16,18:27:52.000,167,11003900,14405,0,1750098471,12980.734926729994,38.6453745300023,53369.1854616 2025-06-16,18:27:53.000,167,11003852,14605,0,1750098472,12980.728190419999,38.67357104999974,53369.17847448 2025-06-16,18:27:54.000,167,11003851,14285,0,1750098473,12980.748399349999,38.6453745300023,53369.15751312 2025-06-16,18:27:55.000,167,11003905,14165,0,1750098474,12980.775344589994,38.617178010004864,53369.22738432 2025-06-16,18:27:56.000,167,11003904,14405,0,1750098475,12980.835971379995,38.546686710003996,53369.20642296 2025-06-16,18:27:57.000,167,11003887,14725,0,1750098476,12980.91007079,38.546686710003996,53369.17847448 2025-06-16,18:27:58.000,167,11003865,14205,0,1750098477,12980.96396126999,38.546686710003996,53369.19244872001 2025-06-16,18:27:59.000,167,11003911,14325,0,1750098478,12980.977433889995,38.44094975999906,53369.220397200006 2025-06-16,18:28:00.000,167,11003938,14245,0,1750098479,12981.04479698999,38.44094975999906,53369.27629416 2025-06-16,18:28:01.000,167,11003879,14165,0,1750098480,12981.058269609995,38.3986549800029,53369.248345680004 2025-06-16,18:28:02.000,167,11003923,14365,0,1750098481,12981.08521484999,38.3986549800029,53369.19244872001 2025-06-16,18:28:03.000,167,11003840,14245,0,1750098482,12981.098687469996,38.34931107000011,53369.23437144 2025-06-16,18:28:04.000,167,11003889,14205,0,1750098483,12981.13236902,38.328163680002035,53369.28328128 2025-06-16,18:28:05.000,167,11003939,14365,0,1750098484,12981.159314259996,38.321114550002676,53369.2553328 2025-06-16,18:28:06.000,167,11003891,14365,0,1750098485,12981.179523189996,38.285868899998604,53369.22738432 2025-06-16,18:28:07.000,167,11003875,14645,0,1750098486,12981.186259499991,38.26472151000053,53369.21341008001 2025-06-16,18:28:08.000,167,11003873,14365,0,1750098487,12981.206468429991,38.26472151000053,53369.22738432 2025-06-16,18:28:09.000,167,11003907,14485,0,1750098488,12981.213204740001,38.271770639999886,53369.269307040006 2025-06-16,18:28:10.000,167,11003893,14325,0,1750098489,12981.260358909996,38.271770639999886,53369.2553328 2025-06-16,18:28:11.000,167,11003875,14525,0,1750098490,12981.300776769996,38.24357412000245,53369.27629416 2025-06-16,18:28:12.000,167,11003851,14245,0,1750098491,12981.320985699997,38.21537759999774,53369.31122976001 2025-06-16,18:28:13.000,167,11003878,14365,0,1750098492,12981.354667250002,38.19423020999966,53369.28328128 2025-06-16,18:28:14.000,167,11003892,14525,0,1750098493,12981.368139869992,38.18013195000094,53369.248345680004 2025-06-16,18:28:15.000,167,11003888,14525,0,1750098494,12981.395085110002,38.158984560002864,53369.33917824001 2025-06-16,18:28:16.000,167,11003886,14525,0,1750098495,12981.388348799992,38.16603369000222,53369.33219112 2025-06-16,18:28:17.000,167,11003863,14485,0,1750098496,12981.422030349997,38.18013195000094,53369.37411384 2025-06-16,18:28:18.000,167,11003854,14285,0,1750098497,12981.462448209997,38.12373890999879,53369.37411384 2025-06-16,18:28:19.000,167,11003882,14245,0,1750098498,12981.482657139997,38.11668977999943,53369.35315248 2025-06-16,18:28:20.000,167,11003844,14565,0,1750098499,12981.543283929997,38.088493260002,53369.33917824001 2025-06-16,18:28:21.000,167,11003898,14405,0,1750098500,12981.523074999997,38.11668977999943,53369.367126720004 2025-06-16,18:28:22.000,167,11003870,14245,0,1750098501,12981.496129760002,38.151935430003505,53369.37411384 2025-06-16,18:28:23.000,167,11003900,14205,0,1750098502,12981.536547620002,38.18013195000094,53369.38110096001 2025-06-16,18:28:24.000,167,11003848,14485,0,1750098503,12981.590438099993,38.278819769999245,53369.36013960001 2025-06-16,18:28:25.000,167,11003888,14405,0,1750098504,12981.637592270003,38.278819769999245,53369.436997920006 2025-06-16,18:28:26.000,167,11003904,14565,0,1750098505,12981.630855959993,38.285868899998604,53369.416036560004 2025-06-16,18:28:27.000,167,11003821,14405,0,1750098506,12981.671273819993,38.34226194000075,53369.43001080001 2025-06-16,18:28:28.000,167,11003851,14325,0,1750098507,12981.725164299998,38.34226194000075,53369.45795928001 2025-06-16,18:28:29.000,167,11003891,14245,0,1750098508,12981.752109539993,38.328163680002035,53369.534817600004 2025-06-16,18:28:30.000,167,11003862,14565,0,1750098509,12981.785791089998,38.31406542000332,53369.47892064001 2025-06-16,18:28:31.000,167,11003976,14285,0,1750098510,12981.785791089998,38.384556720004184,53369.50686912001 2025-06-16,18:28:32.000,167,11003981,14685,0,1750098511,12981.785791089998,38.42685150000034,53369.499882 2025-06-16,18:28:33.000,167,11003810,14485,0,1750098512,12981.806000019998,38.41980237000098,53369.54879184001 2025-06-16,18:28:34.000,167,11003934,14485,0,1750098513,12981.806000019998,38.49029367000185,53369.56276608 2025-06-16,18:28:35.000,167,11003964,14485,0,1750098514,12981.812736329994,38.53963758000464,53369.555778960006 2025-06-16,18:28:36.000,167,11003854,14445,0,1750098515,12981.812736329994,38.504391930000565,53369.62565016001 2025-06-16,18:28:37.000,167,11003881,14485,0,1750098516,12981.832945259994,38.546686710003996,53369.61167592 2025-06-16,18:28:38.000,167,11003856,14405,0,1750098517,12981.832945259994,38.58193236000079,53369.59071456 2025-06-16,18:28:39.000,167,11003914,14285,0,1750098518,12981.893572049994,38.617178010004864,53369.68154712 2025-06-16,18:28:40.000,167,11003916,14325,0,1750098519,12981.866626809999,38.57488323000143,53369.73045696 2025-06-16,18:28:41.000,167,11003876,14285,0,1750098520,12981.954198839994,38.617178010004864,53369.7793668 2025-06-16,18:28:42.000,167,11003906,14245,0,1750098521,12981.98788039,38.65242366000166,53369.73744408 2025-06-16,18:28:43.000,167,11003909,14085,0,1750098522,12982.06871611,38.70881670000381,53369.81430240001 2025-06-16,18:28:44.000,167,11003916,14165,0,1750098523,12982.035034559995,38.737013220001245,53369.80032816 2025-06-16,18:28:45.000,167,11003920,14205,0,1750098524,12982.075452419995,38.75111147999996,53369.849238 2025-06-16,18:28:46.000,167,11003914,14405,0,1750098525,12982.02829825,38.786357130004035,53369.80032816 2025-06-16,18:28:47.000,167,11003891,14325,0,1750098526,12982.04850718,38.75816060999932,53369.7793668 2025-06-16,18:28:48.000,167,11003952,14405,0,1750098527,12982.04850718,38.66652192000038,53369.821289520005 2025-06-16,18:28:49.000,167,11003793,14405,0,1750098528,12982.176497069995,38.63127627000358,53369.7793668 2025-06-16,18:28:50.000,167,11003898,14645,0,1750098529,12982.18323337999,38.60307974999887,53369.78635392 2025-06-16,18:28:51.000,167,11003847,14765,0,1750098530,12982.216914929995,38.62422714000422,53369.85622512 2025-06-16,18:28:52.000,167,11003910,14565,0,1750098531,12982.21017862,38.617178010004864,53369.96801904 2025-06-16,18:28:53.000,167,11003822,14485,0,1750098532,12982.22365123999,38.60307974999887,53369.86321224001 2025-06-16,18:28:54.000,167,11003922,14725,0,1750098533,12982.20344230999,38.59603061999951,53369.92609632 2025-06-16,18:28:55.000,167,11003854,14565,0,1750098534,12982.136079209995,38.532588449998,53369.85622512 2025-06-16,18:28:56.000,167,11003793,14725,0,1750098535,12982.00808932,38.60307974999887,53369.87718648 2025-06-16,18:28:57.000,167,11003970,14445,0,1750098536,12982.075452419995,38.567834100002074,53369.849238 2025-06-16,18:28:58.000,167,11003788,14525,0,1750098537,12982.075452419995,38.52553931999864,53369.89814784 2025-06-16,18:28:59.000,167,11003864,14405,0,1750098538,12982.02829825,38.52553931999864,53369.91212208001 2025-06-16,18:29:00.000,167,11003932,14565,0,1750098539,12982.00135300999,38.518490189999284,53369.92609632 2025-06-16,18:29:01.000,167,11003888,14245,0,1750098540,12981.94072621999,38.42685150000034,53369.90513496 2025-06-16,18:29:02.000,167,11003947,14365,0,1750098541,12981.880099429989,38.41275324000162,53369.891160720006 2025-06-16,18:29:03.000,167,11003793,14365,0,1750098542,12981.846417879999,38.42685150000034,53369.88417360001 2025-06-16,18:29:04.000,167,11003874,14125,0,1750098543,12981.785791089998,38.37045845999819,53369.93308344001 2025-06-16,18:29:05.000,167,11003874,14245,0,1750098544,12981.718427989988,38.321114550002676,53369.96801904 2025-06-16,18:29:06.000,167,11003828,14165,0,1750098545,12981.704955369998,38.35636019999947,53369.940070560006 2025-06-16,18:29:07.000,167,11003891,14405,0,1750098546,12981.651064889993,38.328163680002035,53369.88417360001 2025-06-16,18:29:08.000,167,11003822,14325,0,1750098547,12981.651064889993,38.29291802999796,53369.94705768 2025-06-16,18:29:09.000,167,11003903,14205,0,1750098548,12981.610647029993,38.2999671600046,53370.01692888 2025-06-16,18:29:10.000,167,11003884,14685,0,1750098549,12981.617383340003,38.285868899998604,53369.988980400005 2025-06-16,18:29:11.000,167,11003892,14365,0,1750098550,12981.516338690002,38.278819769999245,53369.93308344001 2025-06-16,18:29:12.000,167,11003882,14725,0,1750098551,12981.475920830002,38.29291802999796,53369.98199328001 2025-06-16,18:29:13.000,167,11003839,14405,0,1750098552,12981.388348799992,38.328163680002035,53369.891160720006 2025-06-16,18:29:14.000,167,11003882,14605,0,1750098553,12981.327722009992,38.20832846999838,53369.891160720006 2025-06-16,18:29:15.000,167,11003828,14565,0,1750098554,12981.280567839996,38.22242673000437,53369.87718648 2025-06-16,18:29:16.000,167,11003877,14525,0,1750098555,12981.294040460001,38.22242673000437,53369.80731528 2025-06-16,18:29:17.000,167,11003905,14525,0,1750098556,12981.213204740001,38.1871810800003,53369.79334104001 2025-06-16,18:29:18.000,167,11003881,14565,0,1750098557,12981.206468429991,38.13783717000479,53369.81430240001 2025-06-16,18:29:19.000,167,11003918,14725,0,1750098558,12981.098687469996,38.13078803999815,53369.86321224001 2025-06-16,18:29:20.000,167,11003926,14365,0,1750098559,12980.997642819995,38.158984560002864,53369.751418320004 2025-06-16,18:29:21.000,167,11003884,14565,0,1750098560,12980.977433889995,38.151935430003505,53369.76539256001 2025-06-16,18:29:22.000,167,11003876,14125,0,1750098561,12980.94375233999,38.1871810800003,53369.73045696 2025-06-16,18:29:23.000,167,11003803,14125,0,1750098562,12980.896598169995,38.11668977999943,53369.7793668 2025-06-16,18:29:24.000,167,11003943,14125,0,1750098563,12980.82923507,38.12373890999879,53369.76539256001 2025-06-16,18:29:25.000,167,11003896,14405,0,1750098564,12980.775344589994,38.08144413000264,53369.751418320004 2025-06-16,18:29:26.000,167,11003903,14565,0,1750098565,12980.714717799994,38.08144413000264,53369.7793668 2025-06-16,18:29:27.000,167,11003912,14285,0,1750098566,12980.660827319989,38.03914934999921,53369.7793668 2025-06-16,18:29:28.000,167,11003864,14365,0,1750098567,12980.532837429993,38.06734587000392,53369.723469840006 2025-06-16,18:29:29.000,167,11003969,14325,0,1750098568,12980.452001709993,38.03914934999921,53369.66058576 2025-06-16,18:29:30.000,167,11003880,14205,0,1750098569,12980.404847539998,38.046198479998566,53369.66058576 2025-06-16,18:29:31.000,167,11003923,14605,0,1750098570,12980.324011819997,38.00390370000241,53369.66058576 2025-06-16,18:29:32.000,167,11003857,14525,0,1750098571,12980.229703479992,37.99685457000305,53369.61167592 2025-06-16,18:29:33.000,167,11003861,14525,0,1750098572,12980.175813000002,37.96865804999834,53369.57674032001 2025-06-16,18:29:34.000,167,11003918,14725,0,1750098573,12980.135395140001,37.99685457000305,53369.57674032001 2025-06-16,18:29:35.000,167,11003856,14565,0,1750098574,12980.034350490001,37.99685457000305,53369.47193352 2025-06-16,18:29:36.000,167,11003828,14685,0,1750098575,12980.034350490001,37.98980544000369,53369.499882 2025-06-16,18:29:37.000,167,11003930,14525,0,1750098576,12979.987196319991,38.00390370000241,53369.50686912001 2025-06-16,18:29:38.000,167,11003795,14285,0,1750098577,12979.879415359996,37.933412400001544,53369.38110096001 2025-06-16,18:29:39.000,167,11003886,14165,0,1750098578,12979.86594273999,38.01095283000177,53369.43001080001 2025-06-16,18:29:40.000,167,11003847,14525,0,1750098579,12979.87267905,38.02505109000049,53369.43001080001 2025-06-16,18:29:41.000,167,11003895,14325,0,1750098580,12979.79184333,38.053247609997925,53369.3950752 2025-06-16,18:29:42.000,167,11003824,14405,0,1750098581,12979.758161779995,38.11668977999943,53369.38110096001 2025-06-16,18:29:43.000,167,11003852,14405,0,1750098582,12979.697534989995,38.151935430003505,53369.35315248 2025-06-16,18:29:44.000,167,11003888,14405,0,1750098583,12979.58975403,38.17308282000158,53369.38110096001 2025-06-16,18:29:45.000,167,11003875,14205,0,1750098584,12979.556072479994,38.20832846999838,53369.36013960001 2025-06-16,18:29:46.000,167,11003916,14205,0,1750098585,12979.488709379999,38.278819769999245,53369.33219112 2025-06-16,18:29:47.000,167,11003918,14405,0,1750098586,12979.407873659999,38.328163680002035,53369.27629416 2025-06-16,18:29:48.000,167,11003765,14885,0,1750098587,12979.327037939998,38.2999671600046,53369.248345680004 2025-06-16,18:29:49.000,167,11003798,14565,0,1750098588,12979.286620079998,38.328163680002035,53369.19244872001 2025-06-16,18:29:50.000,167,11003968,14725,0,1750098589,12979.367455799998,38.39160585000354,53369.14353888001 2025-06-16,18:29:51.000,167,11003950,14525,0,1750098590,12979.468500449999,38.4339006299997,53369.031744960004 2025-06-16,18:29:52.000,167,11003912,14845,0,1750098591,12979.556072479994,38.48324454000249,53369.04571920001 2025-06-16,18:29:53.000,167,11003830,14565,0,1750098592,12979.697534989995,38.47619541000313,53369.07366768001 2025-06-16,18:29:54.000,167,11003846,14485,0,1750098593,12979.75142547,38.617178010004864,53369.031744960004 2025-06-16,18:29:55.000,167,11003937,14205,0,1750098594,12979.859206429996,38.61012887999823,53369.09462904001 2025-06-16,18:29:56.000,167,11003849,14565,0,1750098595,12979.899624289996,38.71586583000317,53369.052706320006 2025-06-16,18:29:57.000,167,11003902,14045,0,1750098596,12979.899624289996,38.81455365000147,53369.1155904 2025-06-16,18:29:58.000,167,11003827,14485,0,1750098597,12979.926569529991,38.87094669000362,53369.04571920001 2025-06-16,18:29:59.000,167,11003891,14285,0,1750098598,12979.980460009996,38.94848712000385,53369.06668056 2025-06-16,18:30:00.000,167,11003871,14485,0,1750098599,12980.061295729996,39.018978420004714,53369.09462904001 2025-06-16,18:30:01.000,167,11003889,14205,0,1750098600,12980.101713589997,39.12471537000238,53369.07366768001 2025-06-16,18:30:02.000,167,11003940,14685,0,1750098601,12980.182549309997,39.11766624000302,53369.14353888001 2025-06-16,18:30:03.000,167,11003837,14365,0,1750098602,12980.310539199992,39.15996101999917,53369.150526000005 2025-06-16,18:30:04.000,167,11003899,14525,0,1750098603,12980.377902300002,39.25159970999812,53369.12257752001 2025-06-16,18:30:05.000,167,11003878,14765,0,1750098604,12980.478946949988,39.30094362000091,53369.14353888001 2025-06-16,18:30:06.000,167,11003905,14085,0,1750098605,12980.519364809988,39.44192622000264,53369.19244872001 2025-06-16,18:30:07.000,167,11003858,14405,0,1750098606,12980.526101119998,39.53356491000159,53369.14353888001 2025-06-16,18:30:08.000,167,11003852,14645,0,1750098607,12980.593464219994,39.57585968999774,53369.19244872001 2025-06-16,18:30:09.000,167,11003879,14325,0,1750098608,12980.586727909998,39.6956949000014,53369.21341008001 2025-06-16,18:30:10.000,167,11003866,14405,0,1750098609,12980.579991599989,39.73798968000483,53369.248345680004 2025-06-16,18:30:11.000,167,11003931,14205,0,1750098610,12980.633882079994,39.74503881000419,53369.248345680004 2025-06-16,18:30:12.000,167,11003885,14565,0,1750098611,12980.70124517999,39.75208794000355,53369.29026840001 2025-06-16,18:30:13.000,167,11003857,14645,0,1750098612,12980.748399349999,39.780284460000985,53369.2553328 2025-06-16,18:30:14.000,167,11003840,14405,0,1750098613,12980.795553519994,39.80143184999906,53369.23437144 2025-06-16,18:30:15.000,167,11003836,14685,0,1750098614,12980.86291661999,39.80848097999842,53369.27629416 2025-06-16,18:30:16.000,167,11003880,14485,0,1750098615,12980.96396126999,39.836677500003134,53369.248345680004 2025-06-16,18:30:17.000,167,11003852,14605,0,1750098616,12981.07174223,39.88602140999865,53369.29725552 2025-06-16,18:30:18.000,167,11003874,14805,0,1750098617,12981.11216009,39.92831619000208,53369.33917824001 2025-06-16,18:30:19.000,167,11003886,14285,0,1750098618,12981.17278688,39.97766010000487,53369.388088080006 2025-06-16,18:30:20.000,167,11003838,14445,0,1750098619,12981.213204740001,40.02700401000038,53369.33917824001 2025-06-16,18:30:21.000,167,11003855,14525,0,1750098620,12981.314249390001,40.04815139999846,53369.436997920006 2025-06-16,18:30:22.000,167,11003958,14605,0,1750098621,12981.327722009992,40.0411022699991,53369.40904944001 2025-06-16,18:30:23.000,167,11003831,14245,0,1750098622,12981.374876180002,40.0411022699991,53369.40904944001 2025-06-16,18:30:24.000,167,11003825,14205,0,1750098623,12981.422030349997,40.06929879000381,53369.42302368 2025-06-16,18:30:25.000,167,11003871,14525,0,1750098624,12981.475920830002,40.09749531000125,53369.499882 2025-06-16,18:30:26.000,167,11003855,14325,0,1750098625,12981.543283929997,40.14683922000404,53369.4649464 2025-06-16,18:30:27.000,167,11003827,14365,0,1750098626,12981.529811309993,40.08339705000253,53369.47193352 2025-06-16,18:30:28.000,167,11003818,14605,0,1750098627,12981.536547620002,40.08339705000253,53369.47193352 2025-06-16,18:30:29.000,167,11003912,14525,0,1750098628,12981.529811309993,40.13979009000468,53369.499882 2025-06-16,18:30:30.000,167,11003828,14645,0,1750098629,12981.502866069997,40.14683922000404,53369.499882 2025-06-16,18:30:31.000,167,11003907,14325,0,1750098630,12981.536547620002,40.125691829998686,53369.50686912001 2025-06-16,18:30:32.000,167,11003823,14445,0,1750098631,12981.523074999997,40.1538883500034,53369.50686912001 2025-06-16,18:30:33.000,167,11003829,14405,0,1750098632,12981.556756550002,40.1538883500034,53369.485907760005 2025-06-16,18:30:34.000,167,11003886,14365,0,1750098633,12981.543283929997,40.1538883500034,53369.4649464 2025-06-16,18:30:35.000,167,11003886,14125,0,1750098634,12981.556756550002,40.182084870000836,53369.485907760005 2025-06-16,18:30:36.000,167,11003863,14405,0,1750098635,12981.556756550002,40.21733052000491,53369.49289488 2025-06-16,18:30:37.000,167,11003848,14485,0,1750098636,12981.590438099993,40.196183129999554,53369.51385624 2025-06-16,18:30:38.000,167,11003823,14525,0,1750098637,12981.556756550002,40.189134000000195,53369.49289488 2025-06-16,18:30:39.000,167,11003864,14405,0,1750098638,12981.556756550002,40.20323225999891,53369.64661152001 2025-06-16,18:30:40.000,167,11003804,14525,0,1750098639,12981.529811309993,40.16798661000212,53369.583727440004 2025-06-16,18:30:41.000,167,11003872,14325,0,1750098640,12981.536547620002,40.224379650004266,53369.54180472 2025-06-16,18:30:42.000,167,11003847,14365,0,1750098641,12981.529811309993,40.28077268999914,53369.64661152001 2025-06-16,18:30:43.000,167,11003849,14645,0,1750098642,12981.475920830002,40.25962530000106,53369.59770168001 2025-06-16,18:30:44.000,167,11003825,14445,0,1750098643,12981.455711900002,40.21028138999827,53369.66058576 2025-06-16,18:30:45.000,167,11003915,14565,0,1750098644,12981.428766659992,40.25962530000106,53369.73045696 2025-06-16,18:30:46.000,167,11003905,14645,0,1750098645,12981.401821419997,40.21028138999827,53369.6396244 2025-06-16,18:30:47.000,167,11003886,14365,0,1750098646,12981.415294040002,40.189134000000195,53369.7094956 2025-06-16,18:30:48.000,167,11003903,14525,0,1750098647,12981.368139869992,40.16798661000212,53369.69552136001 2025-06-16,18:30:49.000,167,11003822,14685,0,1750098648,12981.381612489997,40.10454444000061,53369.66058576 2025-06-16,18:30:50.000,167,11003857,14605,0,1750098649,12981.401821419997,40.06929879000381,53369.68154712 2025-06-16,18:30:51.000,167,11003875,14405,0,1750098650,12981.347930939992,40.03405313999974,53369.71648272001 2025-06-16,18:30:52.000,167,11003869,14485,0,1750098651,12981.327722009992,39.97766010000487,53369.7094956 2025-06-16,18:30:53.000,167,11003858,14325,0,1750098652,12981.300776769996,39.92831619000208,53369.73744408 2025-06-16,18:30:54.000,167,11003815,14605,0,1750098653,12981.300776769996,39.92831619000208,53369.723469840006 2025-06-16,18:30:55.000,167,11003855,14205,0,1750098654,12981.267095219991,39.85077576000185,53369.68853424 2025-06-16,18:30:56.000,167,11003809,14605,0,1750098655,12981.267095219991,39.84372663000249,53369.75840544 2025-06-16,18:30:57.000,167,11003770,14485,0,1750098656,12981.260358909996,39.74503881000419,53369.7793668 2025-06-16,18:30:58.000,167,11003899,14485,0,1750098657,12981.287304149992,39.74503881000419,53369.7793668 2025-06-16,18:30:59.000,167,11003904,14405,0,1750098658,12981.327722009992,39.66749838000396,53369.78635392 2025-06-16,18:31:00.000,167,11003888,14445,0,1750098659,12981.314249390001,39.68864577000204,53369.82827664 2025-06-16,18:31:01.000,167,11003826,14405,0,1750098660,12981.374876180002,39.64635098999861,53369.83526376 2025-06-16,18:31:02.000,167,11003861,14125,0,1750098661,12981.408557729992,39.63225272999989,53369.79334104001 2025-06-16,18:31:03.000,167,11003839,14365,0,1750098662,12981.442239279997,39.597007080003095,53369.849238 2025-06-16,18:31:04.000,167,11003795,14245,0,1750098663,12981.482657139997,39.547663170000305,53369.88417360001 2025-06-16,18:31:05.000,167,11003921,14285,0,1750098664,12981.475920830002,39.49831926000479,53369.96103192001 2025-06-16,18:31:06.000,167,11003805,14205,0,1750098665,12981.509602379992,39.51241752000351,53369.919109200004 2025-06-16,18:31:07.000,167,11003821,14365,0,1750098666,12981.523074999997,39.51946665000287,53369.870199360004 2025-06-16,18:31:08.000,167,11003893,14645,0,1750098667,12981.590438099993,39.50536839000415,53369.92609632 2025-06-16,18:31:09.000,167,11003924,14405,0,1750098668,12981.583701789998,39.52651578000223,53369.91212208001 2025-06-16,18:31:10.000,167,11003799,14285,0,1750098669,12981.583701789998,39.540614040000946,53369.940070560006 2025-06-16,18:31:11.000,167,11003906,14405,0,1750098670,12981.610647029993,39.53356491000159,53369.919109200004 2025-06-16,18:31:12.000,167,11003816,14565,0,1750098671,12981.630855959993,39.589957950003736,53369.988980400005 2025-06-16,18:31:13.000,167,11003803,14165,0,1750098672,12981.637592270003,39.597007080003095,53370.00295464 2025-06-16,18:31:14.000,167,11003904,14445,0,1750098673,12981.651064889993,39.589957950003736,53369.97500616 2025-06-16,18:31:15.000,167,11003872,14205,0,1750098674,12981.752109539993,39.58290882000438,53369.98199328001 2025-06-16,18:31:16.000,167,11003879,14725,0,1750098675,12981.785791089998,39.597007080003095,53370.00994176001 2025-06-16,18:31:17.000,167,11003877,14405,0,1750098676,12981.806000019998,39.604056210002454,53370.00295464 2025-06-16,18:31:18.000,167,11003846,14205,0,1750098677,12981.799263709989,39.597007080003095,53370.07981296001 2025-06-16,18:31:19.000,167,11003826,14325,0,1750098678,12981.880099429989,39.604056210002454,53370.086800080004 2025-06-16,18:31:20.000,167,11003862,14245,0,1750098679,12981.947462529999,39.589957950003736,53370.086800080004 2025-06-16,18:31:21.000,167,11003925,14565,0,1750098680,12981.96767146,39.65340011999797,53370.107761440006 2025-06-16,18:31:22.000,167,11003809,14365,0,1750098681,12982.08218872999,39.68864577000204,53370.1636584 2025-06-16,18:31:23.000,167,11003849,14645,0,1750098682,12982.156288139995,39.6604492500046,53370.17064552 2025-06-16,18:31:24.000,167,11003838,14285,0,1750098683,12982.26406909999,39.70274403000076,53370.21955536001 2025-06-16,18:31:25.000,167,11003849,14405,0,1750098684,12982.3314322,39.66749838000396,53370.24750384001 2025-06-16,18:31:26.000,167,11003814,14365,0,1750098685,12982.41226792,39.70274403000076,53370.31038792 2025-06-16,18:31:27.000,167,11003814,14245,0,1750098686,12982.445949469991,39.74503881000419,53370.275452320006 2025-06-16,18:31:28.000,167,11003862,14085,0,1750098687,12982.493103640001,39.75913707000291,53370.33134928 2025-06-16,18:31:29.000,167,11003884,14565,0,1750098688,12982.546994119992,39.773235330001626,53370.373272000004 2025-06-16,18:31:30.000,167,11003838,14245,0,1750098689,12982.600884599997,39.829628370003775,53370.40122048 2025-06-16,18:31:31.000,167,11003843,14405,0,1750098690,12982.648038769992,39.829628370003775,53370.4082076 2025-06-16,18:31:32.000,167,11003840,14525,0,1750098691,12982.654775080002,39.84372663000249,53370.45711744 2025-06-16,18:31:33.000,167,11003848,14525,0,1750098692,12982.722138179997,39.907168800004,53370.48506592001 2025-06-16,18:31:34.000,167,11003837,14245,0,1750098693,12982.722138179997,39.9424144500008,53370.54795 2025-06-16,18:31:35.000,167,11003823,14205,0,1750098694,12982.728874489992,39.97766010000487,53370.610834080006 2025-06-16,18:31:36.000,167,11003790,14485,0,1750098695,12982.816446520003,40.05520052999782,53370.63878256 2025-06-16,18:31:37.000,167,11003836,14565,0,1750098696,12982.836655450003,40.08339705000253,53370.6178212 2025-06-16,18:31:38.000,167,11003882,14445,0,1750098697,12982.910754859993,40.132740959998046,53370.63878256 2025-06-16,18:31:39.000,167,11003774,14525,0,1750098698,12982.978117959989,40.182084870000836,53370.68070528001 2025-06-16,18:31:40.000,167,11003848,14605,0,1750098699,12983.038744749989,40.21733052000491,53370.80647344 2025-06-16,18:31:41.000,167,11003890,14405,0,1750098700,12983.166734639999,40.224379650004266,53370.7924992 2025-06-16,18:31:42.000,167,11003821,14245,0,1750098701,12983.234097739994,40.245527040002344,53370.80647344 2025-06-16,18:31:43.000,167,11003913,14365,0,1750098702,12983.30819715,40.27372355999978,53370.876344640004 2025-06-16,18:31:44.000,167,11003914,14605,0,1750098703,12983.30819715,40.238477910002985,53370.80647344 2025-06-16,18:31:45.000,167,11003855,14525,0,1750098704,12983.38903287,40.2525761700017,53370.8623704 2025-06-16,18:31:46.000,167,11003820,14045,0,1750098705,12983.38229655999,40.30192008000449,53370.90429312 2025-06-16,18:31:47.000,167,11003877,14605,0,1750098706,12983.40250548999,40.365362249998725,53370.93922872001 2025-06-16,18:31:48.000,167,11003849,14605,0,1750098707,12983.415978109995,40.34421486000065,53370.96717720001 2025-06-16,18:31:49.000,167,11003810,14485,0,1750098708,12983.436187039995,40.372411379998084,53370.946215840006 2025-06-16,18:31:50.000,167,11003882,14325,0,1750098709,12983.50355013999,40.42880442000023,53371.01608704001 2025-06-16,18:31:51.000,167,11003862,14565,0,1750098710,12983.517022759996,40.42880442000023,53371.03704840001 2025-06-16,18:31:52.000,167,11003803,14645,0,1750098711,12983.51028645,40.464050070004305,53371.05800976001 2025-06-16,18:31:53.000,167,11003906,14485,0,1750098712,12983.584385859991,40.49224659000174,53371.13486808001 2025-06-16,18:31:54.000,167,11003821,14405,0,1750098713,12983.597858479996,40.51339397999982,53371.13486808001 2025-06-16,18:31:55.000,167,11003851,14365,0,1750098714,12983.658485269996,40.51339397999982,53371.22570064001 2025-06-16,18:31:56.000,167,11003847,14405,0,1750098715,12983.725848369992,40.61913093000476,53371.28858472 2025-06-16,18:31:57.000,167,11003881,14205,0,1750098716,12983.813420400002,40.66847484000027,53371.30954608 2025-06-16,18:31:58.000,167,11003917,14205,0,1750098717,12983.799947779997,40.71781875000306,53371.32352032001 2025-06-16,18:31:59.000,167,11003801,14205,0,1750098718,12983.853838260002,40.71781875000306,53371.42134000001 2025-06-16,18:32:00.000,167,11003895,14485,0,1750098719,12983.914465050002,40.76011352999922,53371.400378640006 2025-06-16,18:32:01.000,167,11003898,14205,0,1750098720,12983.900992429997,40.78126092000457,53371.379417280004 2025-06-16,18:32:02.000,167,11003886,14245,0,1750098721,12983.813420400002,40.774211789997935,53371.37243016001 2025-06-16,18:32:03.000,167,11003912,14485,0,1750098722,12983.826893019992,40.76011352999922,53371.449288480006 2025-06-16,18:32:04.000,167,11003849,14405,0,1750098723,12983.766266229992,40.774211789997935,53371.41435288 2025-06-16,18:32:05.000,167,11003869,14725,0,1750098724,12983.759529919997,40.73896614000114,53371.41435288 2025-06-16,18:32:06.000,167,11003938,14765,0,1750098725,12983.847101949992,40.70372049000434,53371.41435288 2025-06-16,18:32:07.000,167,11003804,14605,0,1750098726,12983.941410289997,40.68962222999835,53371.49121120001 2025-06-16,18:32:08.000,167,11003837,14445,0,1750098727,12983.975091840002,40.70372049000434,53371.498198320005 2025-06-16,18:32:09.000,167,11003882,14405,0,1750098728,12984.022246009998,40.73191701000178,53371.49121120001 2025-06-16,18:32:10.000,167,11003853,14445,0,1750098729,12984.109818039993,40.73191701000178,53371.46326272 2025-06-16,18:32:11.000,167,11003862,14405,0,1750098730,12984.096345419988,40.79535918000329,53371.56108240001 2025-06-16,18:32:12.000,167,11003861,14365,0,1750098731,12984.109818039993,40.7460152700005,53371.58204376 2025-06-16,18:32:13.000,167,11003888,14325,0,1750098732,12984.062663869998,40.75306439999986,53371.616979360006 2025-06-16,18:32:14.000,167,11003859,14405,0,1750098733,12984.015509700002,40.774211789997935,53371.616979360006 2025-06-16,18:32:15.000,167,11003864,14205,0,1750098734,12984.022246009998,40.76011352999922,53371.64492784 2025-06-16,18:32:16.000,167,11003856,14405,0,1750098735,12984.042454939998,40.830604830000084,53371.63794072001 2025-06-16,18:32:17.000,167,11003882,14445,0,1750098736,12984.089609109993,40.767162659998576,53371.67287632 2025-06-16,18:32:18.000,167,11003861,14565,0,1750098737,12984.123290659998,40.774211789997935,53371.67986344 2025-06-16,18:32:19.000,167,11003826,14205,0,1750098738,12984.210862689994,40.78126092000457,53371.69383768 2025-06-16,18:32:20.000,167,11003842,14405,0,1750098739,12984.244544239999,40.76011352999922,53371.62396648 2025-06-16,18:32:21.000,167,11003911,14365,0,1750098740,12984.278225789989,40.7107696200037,53371.62396648 2025-06-16,18:32:22.000,167,11003793,14485,0,1750098741,12984.35906150999,40.71781875000306,53371.714799040004 2025-06-16,18:32:23.000,167,11003869,14885,0,1750098742,12984.37927043999,40.67552396999963,53371.65191496 2025-06-16,18:32:24.000,167,11003876,14685,0,1750098743,12984.513996639995,40.640278320002835,53371.67986344 2025-06-16,18:32:25.000,167,11003893,14405,0,1750098744,12984.615041289995,40.57683615000133,53371.714799040004 2025-06-16,18:32:26.000,167,11003890,14485,0,1750098745,12984.60830498,40.54159050000453,53371.735760400006 2025-06-16,18:32:27.000,167,11003786,14445,0,1750098746,12984.79018535,40.47814833000302,53371.65890208001 2025-06-16,18:32:28.000,167,11003823,14365,0,1750098747,12984.817130589996,40.49224659000174,53371.763708880004 2025-06-16,18:32:29.000,167,11003886,14205,0,1750098748,12984.83060321,40.44290267999895,53371.79165736 2025-06-16,18:32:30.000,167,11003890,14365,0,1750098749,12984.904702619991,40.43585354999959,53371.81261872 2025-06-16,18:32:31.000,167,11003861,14245,0,1750098750,12984.938384169996,40.407657030002156,53371.85454144001 2025-06-16,18:32:32.000,167,11003868,14325,0,1750098751,12985.039428819997,40.35126399000001,53371.89646416001 2025-06-16,18:32:33.000,167,11003821,14365,0,1750098752,12985.025956199992,40.358313119999366,53371.92441264001 2025-06-16,18:32:34.000,167,11003918,14485,0,1750098753,12985.073110370002,40.32306747000257,53372.03620656 2025-06-16,18:32:35.000,167,11003872,14445,0,1750098754,12985.059637749997,40.29487094999786,53371.9803096 2025-06-16,18:32:36.000,167,11003874,14005,0,1750098755,12985.079846679997,40.29487094999786,53372.02223232001 2025-06-16,18:32:37.000,167,11003863,14205,0,1750098756,12985.066374059992,40.29487094999786,53372.02921944 2025-06-16,18:32:38.000,167,11003856,14565,0,1750098757,12985.093319300002,40.2525761700017,53372.050180800004 2025-06-16,18:32:39.000,167,11003877,14365,0,1750098758,12985.160682399997,40.30192008000449,53372.001270960005 2025-06-16,18:32:40.000,167,11003864,14645,0,1750098759,12985.187627639993,40.26667443000042,53372.09210352001 2025-06-16,18:32:41.000,167,11003932,14485,0,1750098760,12985.241518119998,40.25962530000106,53372.09210352001 2025-06-16,18:32:42.000,167,11003809,14525,0,1750098761,12985.275199670003,40.25962530000106,53372.07812928 2025-06-16,18:32:43.000,167,11003919,14565,0,1750098762,12985.329090149993,40.31601834000321,53372.1549876 2025-06-16,18:32:44.000,167,11004048,14765,0,1750098763,12985.463816349999,40.2878218199985,53372.18293608 2025-06-16,18:32:45.000,167,11003791,14405,0,1750098764,12985.510970519994,40.238477910002985,53372.18992320001 2025-06-16,18:32:46.000,167,11003884,14445,0,1750098765,12985.59854254999,40.21028138999827,53372.21088456001 2025-06-16,18:32:47.000,167,11003766,14525,0,1750098766,12985.672641959995,40.21733052000491,53372.31569136 2025-06-16,18:32:48.000,167,11003752,14445,0,1750098767,12985.84104970999,40.1538883500034,53372.25979440001 2025-06-16,18:32:49.000,167,11003907,14365,0,1750098768,12985.86125863999,40.189134000000195,53372.25979440001 2025-06-16,18:32:50.000,167,11003889,14205,0,1750098769,12985.995984839996,40.182084870000836,53372.32267848 2025-06-16,18:32:51.000,167,11003877,14525,0,1750098770,12986.036402699996,40.2525761700017,53372.37857544001 2025-06-16,18:32:52.000,167,11003891,14525,0,1750098771,12986.123974729991,40.21028138999827,53372.39254968 2025-06-16,18:32:53.000,167,11003823,14565,0,1750098772,12986.157656279996,40.189134000000195,53372.42748528001 2025-06-16,18:32:54.000,167,11003858,14565,0,1750098773,12986.278909859997,40.238477910002985,53372.44145952 2025-06-16,18:32:55.000,167,11003913,14565,0,1750098774,12986.353009270002,40.196183129999554,53372.42049816 2025-06-16,18:32:56.000,167,11003859,14565,0,1750098775,12986.353009270002,40.196183129999554,53372.46242088 2025-06-16,18:32:57.000,167,11003877,14565,0,1750098776,12986.447317609993,40.25962530000106,53372.51133072 2025-06-16,18:32:58.000,167,11003829,14645,0,1750098777,12986.528153329993,40.25962530000106,53372.574214800006 2025-06-16,18:32:59.000,167,11003849,14685,0,1750098778,12986.528153329993,40.2878218199985,53372.54626632001 2025-06-16,18:33:00.000,167,11003951,14565,0,1750098779,12986.534889639988,40.365362249998725,53372.623124640006 2025-06-16,18:33:01.000,167,11003969,14725,0,1750098780,12986.528153329993,40.407657030002156,53372.63011176 2025-06-16,18:33:02.000,167,11003930,14485,0,1750098781,12986.555098569988,40.51339397999982,53372.61613752001 2025-06-16,18:33:03.000,167,11003714,14605,0,1750098782,12986.494471780003,40.56978702000197,53372.66504736001 2025-06-16,18:33:04.000,167,11003855,14645,0,1750098783,12986.487735469993,40.590934410000045,53372.66504736001 2025-06-16,18:33:05.000,167,11003849,14365,0,1750098784,12986.528153329993,40.62618006000412,53372.63011176 2025-06-16,18:33:06.000,167,11003810,14445,0,1750098785,12986.575307499988,40.7107696200037,53372.61613752001 2025-06-16,18:33:07.000,167,11003800,14525,0,1750098786,12986.588780119993,40.73896614000114,53372.602163280004 2025-06-16,18:33:08.000,167,11003889,14605,0,1750098787,12986.696561079989,40.72486788000242,53372.58120192 2025-06-16,18:33:09.000,167,11003883,14365,0,1750098788,12986.723506319999,40.78126092000457,53372.72793144 2025-06-16,18:33:10.000,167,11003860,14405,0,1750098789,12986.770660489994,40.85175221999816,53372.720944320004 2025-06-16,18:33:11.000,167,11003918,14365,0,1750098790,12986.770660489994,40.88699787000223,53372.70697008 2025-06-16,18:33:12.000,167,11003857,14445,0,1750098791,12986.77739679999,40.92224351999903,53372.71395720001 2025-06-16,18:33:13.000,167,11003857,14485,0,1750098792,12986.804342039999,40.96453830000246,53372.73491856001 2025-06-16,18:33:14.000,167,11003845,14445,0,1750098793,12986.811078349994,40.91519438999967,53372.7488928 2025-06-16,18:33:15.000,167,11003813,14365,0,1750098794,12986.831287279994,40.879948740002874,53372.79780264 2025-06-16,18:33:16.000,167,11003878,14445,0,1750098795,12986.8447599,40.8447030899988,53372.79780264 2025-06-16,18:33:17.000,167,11003853,14445,0,1750098796,12986.891914069995,40.85175221999816,53372.769854160004 2025-06-16,18:33:18.000,167,11003825,14565,0,1750098797,12986.89865037999,40.830604830000084,53372.76286704001 2025-06-16,18:33:19.000,167,11003866,14445,0,1750098798,12986.85823251999,40.79535918000329,53372.76286704001 2025-06-16,18:33:20.000,167,11003803,14525,0,1750098799,12986.86496883,40.79535918000329,53372.839725360005 2025-06-16,18:33:21.000,167,11003778,14485,0,1750098800,12986.8447599,40.76011352999922,53372.80478976 2025-06-16,18:33:22.000,167,11003906,14405,0,1750098801,12986.79760572999,40.7107696200037,53372.79780264 2025-06-16,18:33:23.000,167,11003879,14645,0,1750098802,12986.811078349994,40.61913093000476,53372.82575112 2025-06-16,18:33:24.000,167,11003912,14525,0,1750098803,12986.871705139994,40.640278320002835,53372.87466096 2025-06-16,18:33:25.000,167,11003850,14685,0,1750098804,12986.87844144999,40.605032669998764,53372.839725360005 2025-06-16,18:33:26.000,167,11003869,14525,0,1750098805,12986.89865037999,40.56273789000261,53372.8536996 2025-06-16,18:33:27.000,167,11003857,14525,0,1750098806,12986.8447599,40.52749223999854,53372.83273824001 2025-06-16,18:33:28.000,167,11003920,14285,0,1750098807,12986.92559562,40.52749223999854,53372.87466096 2025-06-16,18:33:29.000,167,11003882,14365,0,1750098808,12986.97948609999,40.4992957200011,53372.909596560006 2025-06-16,18:33:30.000,167,11003872,14525,0,1750098809,12986.972749789995,40.52044310999918,53372.84671248 2025-06-16,18:33:31.000,167,11003810,14325,0,1750098810,12987.0468492,40.49224659000174,53372.91658368 2025-06-16,18:33:32.000,167,11003834,14205,0,1750098811,12987.073794439995,40.42880442000023,53372.9235708 2025-06-16,18:33:33.000,167,11003821,14165,0,1750098812,12987.12768492,40.43585354999959,53372.937545040004 2025-06-16,18:33:34.000,167,11003822,14485,0,1750098813,12987.10747599,40.44290267999895,53372.93055792001 2025-06-16,18:33:35.000,167,11003840,14445,0,1750098814,12987.154630159996,40.414706160001515,53372.95151928001 2025-06-16,18:33:36.000,167,11003822,14485,0,1750098815,12987.195048019996,40.414706160001515,53372.958506400006 2025-06-16,18:33:37.000,167,11003926,14285,0,1750098816,12987.242202189991,40.365362249998725,53372.993442 2025-06-16,18:33:38.000,167,11003878,14285,0,1750098817,12987.275883739996,40.35126399000001,53373.02139048 2025-06-16,18:33:39.000,167,11003834,14405,0,1750098818,12987.309565290001,40.407657030002156,53373.01440336 2025-06-16,18:33:40.000,167,11003843,14285,0,1750098819,12987.329774220001,40.38650964000408,53372.993442 2025-06-16,18:33:41.000,167,11003831,14325,0,1750098820,12987.323037909991,40.39355877000344,53372.98645488 2025-06-16,18:33:42.000,167,11003899,14525,0,1750098821,12987.376928389996,40.35126399000001,53373.077287440006 2025-06-16,18:33:43.000,167,11003857,14485,0,1750098822,12987.424082559992,40.30192008000449,53373.0633132 2025-06-16,18:33:44.000,167,11003810,14525,0,1750098823,12987.451027800002,40.2878218199985,53372.98645488 2025-06-16,18:33:45.000,167,11003892,14405,0,1750098824,12987.464500419992,40.30896921000385,53373.056326080005 2025-06-16,18:33:46.000,167,11003859,14205,0,1750098825,12987.525127209992,40.2878218199985,53372.993442 2025-06-16,18:33:47.000,167,11003885,14725,0,1750098826,12987.579017689997,40.25962530000106,53373.08427456 2025-06-16,18:33:48.000,167,11003834,14205,0,1750098827,12987.639644479998,40.238477910002985,53373.077287440006 2025-06-16,18:33:49.000,167,11003862,14445,0,1750098828,12987.747425439993,40.21028138999827,53373.056326080005 2025-06-16,18:33:50.000,167,11003843,14445,0,1750098829,12987.740689129998,40.182084870000836,53373.126197280006 2025-06-16,18:33:51.000,167,11003896,14365,0,1750098830,12987.834997469989,40.11864269999933,53373.14017152 2025-06-16,18:33:52.000,167,11003887,14725,0,1750098831,12987.888887949994,40.09044618000189,53373.14017152 2025-06-16,18:33:53.000,167,11003824,14765,0,1750098832,12987.983196289999,40.16093748000276,53373.19606848001 2025-06-16,18:33:54.000,167,11003827,14365,0,1750098833,12988.090977249994,40.132740959998046,53373.224016960005 2025-06-16,18:33:55.000,167,11003842,14645,0,1750098834,12988.151604039995,40.13979009000468,53373.21004272 2025-06-16,18:33:56.000,167,11003908,14485,0,1750098835,12988.27959392999,40.11159356999997,53373.18908136 2025-06-16,18:33:57.000,167,11003863,14365,0,1750098836,12988.34022071999,40.09044618000189,53373.27991392 2025-06-16,18:33:58.000,167,11003944,14445,0,1750098837,12988.42779275,40.125691829998686,53373.3078624 2025-06-16,18:33:59.000,167,11003845,14365,0,1750098838,12988.495155849996,40.06929879000381,53373.3078624 2025-06-16,18:34:00.000,167,11003864,14325,0,1750098839,12988.582727879992,40.05520052999782,53373.37074648 2025-06-16,18:34:01.000,167,11003884,14445,0,1750098840,12988.724190389992,40.062249660004454,53373.33581088001 2025-06-16,18:34:02.000,167,11003901,14365,0,1750098841,12988.751135630002,40.062249660004454,53373.38472072001 2025-06-16,18:34:03.000,167,11003796,14485,0,1750098842,12988.784817179992,40.04815139999846,53373.440617680004 2025-06-16,18:34:04.000,167,11003860,14245,0,1750098843,12988.838707659997,40.012905750001664,53373.50350176001 2025-06-16,18:34:05.000,167,11003850,14405,0,1750098844,12988.879125519998,40.01995488000102,53373.57337296001 2025-06-16,18:34:06.000,167,11003829,14445,0,1750098845,12988.946488619993,40.062249660004454,53373.559398720005 2025-06-16,18:34:07.000,167,11003839,14605,0,1750098846,12989.027324339993,40.03405313999974,53373.64324416 2025-06-16,18:34:08.000,167,11003805,14405,0,1750098847,12989.061005889998,40.0411022699991,53373.678179760005 2025-06-16,18:34:09.000,167,11003900,14405,0,1750098848,12989.135105299989,40.012905750001664,53373.727089600005 2025-06-16,18:34:10.000,167,11003884,14285,0,1750098849,12989.155314229989,39.99175836000359,53373.70612824 2025-06-16,18:34:11.000,167,11003911,14285,0,1750098850,12989.202468399999,40.005856620002305,53373.75503808 2025-06-16,18:34:12.000,167,11003784,14165,0,1750098851,12989.19573208999,39.956512709999515,53373.76901232001 2025-06-16,18:34:13.000,167,11003841,14205,0,1750098852,12989.19573208999,39.93536532000144,53373.90875472001 2025-06-16,18:34:14.000,167,11003889,14245,0,1750098853,12989.26309519,39.92126706000272,53373.90875472001 2025-06-16,18:34:15.000,167,11003806,14645,0,1750098854,12989.26309519,39.949463580000156,53373.943690320004 2025-06-16,18:34:16.000,167,11003832,14405,0,1750098855,12989.32372198,39.963561839998874,53373.93670320001 2025-06-16,18:34:17.000,167,11003873,14365,0,1750098856,12989.4045577,39.963561839998874,53373.91574184001 2025-06-16,18:34:18.000,167,11003897,14485,0,1750098857,12989.532547589995,40.03405313999974,53373.97862592 2025-06-16,18:34:19.000,167,11003832,14245,0,1750098858,12989.57970175999,40.0411022699991,53373.9716388 2025-06-16,18:34:20.000,167,11003819,14565,0,1750098859,12989.700955339991,40.09749531000125,53373.95067744 2025-06-16,18:34:21.000,167,11003872,14245,0,1750098860,12989.768318440001,40.11864269999933,53373.99260016 2025-06-16,18:34:22.000,167,11003853,14325,0,1750098861,12989.876099399997,40.13979009000468,53374.062471360005 2025-06-16,18:34:23.000,167,11003857,14365,0,1750098862,12989.977144049997,40.1538883500034,53374.08343272001 2025-06-16,18:34:24.000,167,11003817,14485,0,1750098863,12990.064716079993,40.16798661000212,53374.062471360005 2025-06-16,18:34:25.000,167,11003858,14245,0,1750098864,12990.199442279998,40.245527040002344,53374.11836832 2025-06-16,18:34:26.000,167,11003826,14805,0,1750098865,12990.273541689989,40.238477910002985,53374.15330392001 2025-06-16,18:34:27.000,167,11003803,14405,0,1750098866,12990.334168479989,40.25962530000106,53374.181252400005 2025-06-16,18:34:28.000,167,11003816,14605,0,1750098867,12990.428476819994,40.25962530000106,53374.19522664 2025-06-16,18:34:29.000,167,11003851,14405,0,1750098868,12990.448685749994,40.2878218199985,53374.23714936 2025-06-16,18:34:30.000,167,11003831,14365,0,1750098869,12990.489103609994,40.30896921000385,53374.25811072 2025-06-16,18:34:31.000,167,11003836,14725,0,1750098870,12990.56320302,40.33716573000129,53374.27208496001 2025-06-16,18:34:32.000,167,11003901,14645,0,1750098871,12990.569939329995,40.407657030002156,53374.33496904 2025-06-16,18:34:33.000,167,11003836,14645,0,1750098872,12990.60362088,40.43585354999959,53374.40484024 2025-06-16,18:34:34.000,167,11003830,14365,0,1750098873,12990.72487446,40.464050070004305,53374.38387888 2025-06-16,18:34:35.000,167,11003860,14325,0,1750098874,12990.74508339,40.47814833000302,53374.36291752 2025-06-16,18:34:36.000,167,11003858,14445,0,1750098875,12990.75855600999,40.597983539999404,53374.39086600001 2025-06-16,18:34:37.000,167,11003888,14525,0,1750098876,12990.79897386999,40.597983539999404,53374.43977584001 2025-06-16,18:34:38.000,167,11003777,14605,0,1750098877,12990.812446489996,40.66142571000091,53374.467724320006 2025-06-16,18:34:39.000,167,11003829,14685,0,1750098878,12990.893282209996,40.66847484000027,53374.50265992 2025-06-16,18:34:40.000,167,11003870,14405,0,1750098879,12990.900018519991,40.7107696200037,53374.48868568001 2025-06-16,18:34:41.000,167,11003742,14565,0,1750098880,12990.920227449991,40.73896614000114,53374.52362128 2025-06-16,18:34:42.000,167,11003880,14645,0,1750098881,12990.90675483,40.76011352999922,53374.46073720001 2025-06-16,18:34:43.000,167,11003842,14485,0,1750098882,12990.900018519991,40.90814526000031,53374.50964704001 2025-06-16,18:34:44.000,167,11003867,14485,0,1750098883,12990.960645309991,40.858801350004796,53374.58650536001 2025-06-16,18:34:45.000,167,11003815,14765,0,1750098884,12990.859600659991,40.858801350004796,53374.50964704001 2025-06-16,18:34:46.000,167,11003819,14525,0,1750098885,12990.960645309991,40.90109613000095,53374.6004796 2025-06-16,18:34:47.000,167,11003779,14565,0,1750098886,12991.028008410001,40.879948740002874,53374.58650536001 2025-06-16,18:34:48.000,167,11003728,14445,0,1750098887,12991.041481029992,40.90109613000095,53374.64240232 2025-06-16,18:34:49.000,167,11003826,14205,0,1750098888,12991.061689959992,40.92929264999839,53374.60746672001 2025-06-16,18:34:50.000,167,11003803,14485,0,1750098889,12991.028008410001,40.95044004000374,53374.6004796 2025-06-16,18:34:51.000,167,11003867,14565,0,1750098890,12990.974117929996,40.97158743000182,53374.635415200006 2025-06-16,18:34:52.000,167,11003848,14365,0,1750098891,12990.940436379991,41.02798047000397,53374.64240232 2025-06-16,18:34:53.000,167,11003824,14405,0,1750098892,12990.926963760001,41.02798047000397,53374.6703508 2025-06-16,18:34:54.000,167,11003831,14445,0,1750098893,12990.873073279996,41.01388220999797,53374.6004796 2025-06-16,18:34:55.000,167,11003917,14685,0,1750098894,12990.859600659991,41.06322612000076,53374.6703508 2025-06-16,18:34:56.000,167,11003864,14325,0,1750098895,12990.893282209996,41.03502960000333,53374.62144096 2025-06-16,18:34:57.000,167,11003904,14565,0,1750098896,12990.852864349996,41.006833079998614,53374.62842808001 2025-06-16,18:34:58.000,167,11003923,14205,0,1750098897,12990.893282209996,41.02093134000461,53374.565544000005 2025-06-16,18:34:59.000,167,11003810,14325,0,1750098898,12990.832655419996,41.042078730002686,53374.57951824001 2025-06-16,18:35:00.000,167,11003797,14405,0,1750098899,12990.859600659991,41.006833079998614,53374.64240232 2025-06-16,18:35:01.000,167,11003851,14365,0,1750098900,12990.83939172999,41.02093134000461,53374.614453840004 2025-06-16,18:35:02.000,167,11003881,14565,0,1750098901,12990.79897386999,41.02798047000397,53374.66336368 2025-06-16,18:35:03.000,167,11003847,14405,0,1750098902,12990.751819699995,41.042078730002686,53374.60746672001 2025-06-16,18:35:04.000,167,11003913,14325,0,1750098903,12990.72487446,40.992734819999896,53374.64240232 2025-06-16,18:35:05.000,167,11003811,14285,0,1750098904,12990.6844566,41.042078730002686,53374.6004796 2025-06-16,18:35:06.000,167,11003855,14525,0,1750098905,12990.6844566,41.0914226399982,53374.55855688001 2025-06-16,18:35:07.000,167,11003829,14565,0,1750098906,12990.71813814999,41.15486480999971,53374.565544000005 2025-06-16,18:35:08.000,167,11003820,14525,0,1750098907,12990.70466553,41.176012199997786,53374.565544000005 2025-06-16,18:35:09.000,167,11003914,14485,0,1750098908,12990.731610769995,41.218306980001216,53374.57253112 2025-06-16,18:35:10.000,167,11003927,14645,0,1750098909,12990.79897386999,41.24650349999865,53374.516634160005 2025-06-16,18:35:11.000,167,11003821,14565,0,1750098910,12990.79897386999,41.24650349999865,53374.57951824001 2025-06-16,18:35:12.000,167,11003827,14405,0,1750098911,12990.832655419996,41.24650349999865,53374.635415200006 2025-06-16,18:35:13.000,167,11003875,14325,0,1750098912,12990.78550125,41.281749150002724,53374.64938944 2025-06-16,18:35:14.000,167,11003848,14205,0,1750098913,12990.76529232,41.3028965400008,53374.614453840004 2025-06-16,18:35:15.000,167,11003770,14365,0,1750098914,12990.74508339,41.274700020003365,53374.635415200006 2025-06-16,18:35:16.000,167,11003911,14365,0,1750098915,12990.772028629995,41.24650349999865,53374.60746672001 2025-06-16,18:35:17.000,167,11003859,14405,0,1750098916,12990.77876493999,41.274700020003365,53374.69131216 2025-06-16,18:35:18.000,167,11003829,14405,0,1750098917,12990.83939172999,41.26060176000465,53374.60746672001 2025-06-16,18:35:19.000,167,11003790,14405,0,1750098918,12990.873073279996,41.281749150002724,53374.64240232 2025-06-16,18:35:20.000,167,11003845,14565,0,1750098919,12990.77876493999,41.281749150002724,53374.516634160005 2025-06-16,18:35:21.000,167,11003868,14405,0,1750098920,12990.913491139996,41.15486480999971,53374.59349248 2025-06-16,18:35:22.000,167,11003860,14445,0,1750098921,12991.014535789996,41.168963069998426,53374.59349248 2025-06-16,18:35:23.000,167,11003805,14565,0,1750098922,12991.102107819992,41.12666829000227,53374.59349248 2025-06-16,18:35:24.000,167,11003879,14245,0,1750098923,12991.176207229997,41.14781568000035,53374.64938944 2025-06-16,18:35:25.000,167,11003829,14605,0,1750098924,12991.230097710002,41.14076655000099,53374.684325040005 2025-06-16,18:35:26.000,167,11003858,14285,0,1750098925,12991.378296529998,41.056176990001404,53374.733234880005 2025-06-16,18:35:27.000,167,11003823,14325,0,1750098926,12991.425450699993,41.06322612000076,53374.71227352 2025-06-16,18:35:28.000,167,11003840,14445,0,1750098927,12991.465868559993,41.056176990001404,53374.803106080006 2025-06-16,18:35:29.000,167,11003864,14325,0,1750098928,12991.479341179998,41.02798047000397,53374.77515760001 2025-06-16,18:35:30.000,167,11003806,14365,0,1750098929,12991.546704279994,40.97863656000118,53374.782144720004 2025-06-16,18:35:31.000,167,11003908,14485,0,1750098930,12991.627539999994,40.97863656000118,53374.81708032 2025-06-16,18:35:32.000,167,11003860,14645,0,1750098931,12991.661221549999,40.90109613000095,53374.77515760001 2025-06-16,18:35:33.000,167,11003798,14445,0,1750098932,12991.7622662,40.89404700000159,53374.77515760001 2025-06-16,18:35:34.000,167,11003848,14325,0,1750098933,12991.92393764,40.872899610003515,53374.83105456 2025-06-16,18:35:35.000,167,11003791,14365,0,1750098934,12992.051927529996,40.85175221999816,53374.92188712001 2025-06-16,18:35:36.000,167,11003855,14525,0,1750098935,12992.119290629991,40.78831005000393,53374.89393864001 2025-06-16,18:35:37.000,167,11003816,14525,0,1750098936,12992.159708489991,40.80240831000265,53374.92887424 2025-06-16,18:35:38.000,167,11003833,14325,0,1750098937,12992.186653730001,40.76011352999922,53374.970796960006 2025-06-16,18:35:39.000,167,11003850,14405,0,1750098938,12992.260753139992,40.69667135999771,53374.95682272 2025-06-16,18:35:40.000,167,11003894,14245,0,1750098939,12992.361797789992,40.66142571000091,53375.00573256 2025-06-16,18:35:41.000,167,11003834,14605,0,1750098940,12992.388743030002,40.583885280000686,53375.02669392 2025-06-16,18:35:42.000,167,11003860,14205,0,1750098941,12992.530205540002,40.56273789000261,53375.15246208 2025-06-16,18:35:43.000,167,11003870,14445,0,1750098942,12992.590832329988,40.51339397999982,53375.13150072001 2025-06-16,18:35:44.000,167,11003868,14445,0,1750098943,12992.678404359998,40.471099200003664,53375.1245136 2025-06-16,18:35:45.000,167,11003854,14245,0,1750098944,12992.765976389994,40.44995180999831,53375.22233328 2025-06-16,18:35:46.000,167,11003836,14805,0,1750098945,12992.907438899994,40.43585354999959,53375.21534616 2025-06-16,18:35:47.000,167,11003804,14405,0,1750098946,12992.98153831,40.365362249998725,53375.21534616 2025-06-16,18:35:48.000,167,11003863,14445,0,1750098947,12993.13647343999,40.35126399000001,53375.285217360004 2025-06-16,18:35:49.000,167,11003816,14565,0,1750098948,12993.230781779996,40.33011660000193,53375.37604992001 2025-06-16,18:35:50.000,167,11003837,14285,0,1750098949,12993.412662149996,40.2878218199985,53375.39002416 2025-06-16,18:35:51.000,167,11003812,14485,0,1750098950,12993.547388350002,40.26667443000042,53375.49483096001 2025-06-16,18:35:52.000,167,11003886,14565,0,1750098951,12993.668641930002,40.30192008000449,53375.52976656 2025-06-16,18:35:53.000,167,11003824,14405,0,1750098952,12993.702323479993,40.2525761700017,53375.522779440005 2025-06-16,18:35:54.000,167,11003875,14525,0,1750098953,12993.810104439988,40.28077268999914,53375.51579232001 2025-06-16,18:35:55.000,167,11003876,14565,0,1750098954,12993.863994919993,40.28077268999914,53375.55771504 2025-06-16,18:35:56.000,167,11003865,14365,0,1750098955,12993.971775879989,40.16798661000212,53375.5786764 2025-06-16,18:35:57.000,167,11003859,14445,0,1750098956,12994.086293149994,40.16798661000212,53375.67649608 2025-06-16,18:35:58.000,167,11003843,14525,0,1750098957,12994.14018363,40.125691829998686,53375.68348320001 2025-06-16,18:35:59.000,167,11003902,14365,0,1750098958,12994.207546729995,40.14683922000404,53375.7184188 2025-06-16,18:36:00.000,167,11003833,14525,0,1750098959,12994.29511875999,40.062249660004454,53375.73239304001 2025-06-16,18:36:01.000,167,11003855,14365,0,1750098960,12994.46352651,40.03405313999974,53375.788290000004 2025-06-16,18:36:02.000,167,11003834,14605,0,1750098961,12994.537625919991,39.963561839998874,53375.79527712 2025-06-16,18:36:03.000,167,11003835,14405,0,1750098962,12994.658879499992,39.92126706000272,53375.809251360006 2025-06-16,18:36:04.000,167,11003807,14605,0,1750098963,12994.800342009992,39.87192314999993,53375.8232256 2025-06-16,18:36:05.000,167,11003851,14645,0,1750098964,12994.935068209998,39.80848097999842,53375.85117408001 2025-06-16,18:36:06.000,167,11003827,14365,0,1750098965,12995.036112859998,39.75913707000291,53375.94200664 2025-06-16,18:36:07.000,167,11003907,14525,0,1750098966,12995.177575369999,39.730940549998195,53375.96995512001 2025-06-16,18:36:08.000,167,11003906,14405,0,1750098967,12995.325774189994,39.68864577000204,53376.074761920005 2025-06-16,18:36:09.000,167,11003818,14325,0,1750098968,12995.426818839995,39.67454751000332,53376.11668464001 2025-06-16,18:36:10.000,167,11003833,14405,0,1750098969,12995.52112718,39.65340011999797,53376.13764600001 2025-06-16,18:36:11.000,167,11003804,14605,0,1750098970,12995.628908139995,39.63225272999989,53376.21450432001 2025-06-16,18:36:12.000,167,11003805,14205,0,1750098971,12995.70300755,39.597007080003095,53376.193542960005 2025-06-16,18:36:13.000,167,11003817,14445,0,1750098972,12995.76363434,39.561761429999024,53376.25642704001 2025-06-16,18:36:14.000,167,11003887,14245,0,1750098973,12995.830997439996,39.554712299999665,53376.27040128 2025-06-16,18:36:15.000,167,11003868,14445,0,1750098974,12995.925305780002,39.49831926000479,53376.28437552001 2025-06-16,18:36:16.000,167,11003837,14365,0,1750098975,12995.911833159997,39.427827960003924,53376.3472596 2025-06-16,18:36:17.000,167,11003829,14485,0,1750098976,12995.972459949997,39.43487709000328,53376.38219520001 2025-06-16,18:36:18.000,167,11003906,14485,0,1750098977,12995.999405189992,39.40668056999857,53376.40315656001 2025-06-16,18:36:19.000,167,11003937,14485,0,1750098978,12996.046559360002,39.364385790002416,53376.4171308 2025-06-16,18:36:20.000,167,11003849,14445,0,1750098979,12996.073504599997,39.378484050001134,53376.480014880006 2025-06-16,18:36:21.000,167,11003821,14565,0,1750098980,12996.134131389997,39.38553318000049,53376.49398912 2025-06-16,18:36:22.000,167,11003812,14285,0,1750098981,12996.188021870003,39.329140139998344,53376.46604064 2025-06-16,18:36:23.000,167,11003881,14725,0,1750098982,12996.282330209993,39.34323840000434,53376.59180880001 2025-06-16,18:36:24.000,167,11003856,14525,0,1750098983,12996.282330209993,39.329140139998344,53376.56386032 2025-06-16,18:36:25.000,167,11003865,14445,0,1750098984,12996.329484379989,39.25864884000475,53376.58482168 2025-06-16,18:36:26.000,167,11003881,14565,0,1750098985,12996.437265339999,39.24455057999876,53376.67565424 2025-06-16,18:36:27.000,167,11003837,14445,0,1750098986,12996.410320099989,39.21635406000132,53376.70360272 2025-06-16,18:36:28.000,167,11003831,14485,0,1750098987,12996.497892129999,39.145862760000455,53376.696615600005 2025-06-16,18:36:29.000,167,11003851,14485,0,1750098988,12996.585464159994,39.096518849997665,53376.759499679996 2025-06-16,18:36:30.000,167,11003867,14605,0,1750098989,12996.67303618999,39.08242058999895,53376.815396640006 2025-06-16,18:36:31.000,167,11003840,14485,0,1750098990,12996.69998143,38.98373277000064,53376.89924208 2025-06-16,18:36:32.000,167,11003852,14605,0,1750098991,12996.76060822,38.97668364000128,53376.87828072 2025-06-16,18:36:33.000,167,11003940,14485,0,1750098992,12996.888598109996,38.94848712000385,53376.94815192 2025-06-16,18:36:34.000,167,11003830,14445,0,1750098993,12996.94248859,38.8920940800017,53376.913216320005 2025-06-16,18:36:35.000,167,11003852,14445,0,1750098994,12996.98290645,38.84979929999827,53376.94815192 2025-06-16,18:36:36.000,167,11003858,14205,0,1750098995,12997.117632649992,38.793406260003394,53377.00404888001 2025-06-16,18:36:37.000,167,11003811,14285,0,1750098996,12997.198468369992,38.84979929999827,53377.10885568 2025-06-16,18:36:38.000,167,11003856,14325,0,1750098997,12997.245622540002,38.80045539000275,53377.12282992001 2025-06-16,18:36:39.000,167,11003813,14325,0,1750098998,12997.360139809993,38.80750452000211,53377.094881439996 2025-06-16,18:36:40.000,167,11003878,14525,0,1750098999,12997.407293980003,38.82160278000083,53377.13680416 2025-06-16,18:36:41.000,167,11003850,14325,0,1750099000,12997.461184459993,38.80750452000211,53377.16475264 2025-06-16,18:36:42.000,167,11003857,14365,0,1750099001,12997.535283869998,38.76520973999868,53377.23462384 2025-06-16,18:36:43.000,167,11003845,14365,0,1750099002,12997.548756489989,38.75816060999932,53377.26955944001 2025-06-16,18:36:44.000,167,11003848,14245,0,1750099003,12997.643064829994,38.729964090001886,53377.318469280006 2025-06-16,18:36:45.000,167,11003849,14285,0,1750099004,12997.683482689994,38.75111147999996,53377.3254564 2025-06-16,18:36:46.000,167,11003899,14325,0,1750099005,12997.683482689994,38.76520973999868,53377.36039200001 2025-06-16,18:36:47.000,167,11003827,14445,0,1750099006,12997.75084578999,38.72291496000253,53377.40231472 2025-06-16,18:36:48.000,167,11003850,14365,0,1750099007,12997.79126364999,38.66652192000038,53377.465198800004 2025-06-16,18:36:49.000,167,11003922,14405,0,1750099008,12997.79126364999,38.65242366000166,53377.3953276 2025-06-16,18:36:50.000,167,11003816,14525,0,1750099009,12997.87209936999,38.617178010004864,53377.34641776 2025-06-16,18:36:51.000,167,11003853,14445,0,1750099010,12997.91925354,38.61012887999823,53377.42327608 2025-06-16,18:36:52.000,167,11003854,14365,0,1750099011,12997.95293508999,38.546686710003996,53377.47917304001 2025-06-16,18:36:53.000,167,11003830,14125,0,1750099012,12998.02029819,38.532588449998,53377.57699272001 2025-06-16,18:36:54.000,167,11003861,14525,0,1750099013,12998.08092498,38.46914628000377,53377.56301848 2025-06-16,18:36:55.000,167,11003841,14325,0,1750099014,12998.10113391,38.377507590004825,53377.5700056 2025-06-16,18:36:56.000,167,11003870,14405,0,1750099015,12998.128079149996,38.321114550002676,53377.61192832 2025-06-16,18:36:57.000,167,11003846,14645,0,1750099016,12998.14155177,38.22947586000373,53377.597954079996 2025-06-16,18:36:58.000,167,11003839,14605,0,1750099017,12998.18196963,38.11668977999943,53377.59096696 2025-06-16,18:36:59.000,167,11003858,14365,0,1750099018,12998.175233319991,38.07439500000328,53377.62590256001 2025-06-16,18:37:00.000,167,11003843,14125,0,1750099019,12998.222387490001,38.02505109000049,53377.69577376001 2025-06-16,18:37:01.000,167,11003847,14405,0,1750099020,12998.242596420001,37.926363270002184,53377.69577376001 2025-06-16,18:37:02.000,167,11003873,14405,0,1750099021,12998.283014280001,37.90521588000411,53377.7796192 2025-06-16,18:37:03.000,167,11003868,14645,0,1750099022,12998.323432140001,37.82767545000388,53377.81455480001 2025-06-16,18:37:04.000,167,11003855,14365,0,1750099023,12998.316695829992,37.77128241000173,53377.77263208001 2025-06-16,18:37:05.000,167,11003871,14485,0,1750099024,12998.309959519996,37.7289876299983,53377.83551616 2025-06-16,18:37:06.000,167,11003871,14725,0,1750099025,12998.309959519996,37.67259459000343,53377.89840024 2025-06-16,18:37:07.000,167,11003873,14605,0,1750099026,12998.357113689992,37.644398069998715,53377.94032296001 2025-06-16,18:37:08.000,167,11003867,14405,0,1750099027,12998.357113689992,37.61620155000128,53377.96128432001 2025-06-16,18:37:09.000,167,11003881,14485,0,1750099028,12998.350377379997,37.524562860002334,53377.99621992 2025-06-16,18:37:10.000,167,11003848,14565,0,1750099029,12998.357113689992,37.42587504000403,53377.9542972 2025-06-16,18:37:11.000,167,11003887,14285,0,1750099030,12998.411004169997,37.36243287000252,53377.96128432001 2025-06-16,18:37:12.000,167,11003805,14605,0,1750099031,12998.350377379997,37.235548529999505,53377.989232800006 2025-06-16,18:37:13.000,167,11003948,14325,0,1750099032,12998.397531549992,37.18620462000399,53378.03115552001 2025-06-16,18:37:14.000,167,11003797,14525,0,1750099033,12998.390795239997,37.08751679999841,53378.04512976 2025-06-16,18:37:15.000,167,11003825,14725,0,1750099034,12998.390795239997,36.96768159000203,53378.08006536001 2025-06-16,18:37:16.000,167,11003834,14405,0,1750099035,12998.390795239997,36.883092030002445,53378.06609112 2025-06-16,18:37:17.000,167,11003823,14525,0,1750099036,12998.417740479992,36.79850247000286,53378.03115552001 2025-06-16,18:37:18.000,167,11003857,14405,0,1750099037,12998.437949409992,36.62932335000369,53378.06609112 2025-06-16,18:37:19.000,167,11003887,14605,0,1750099038,12998.485103580002,36.5799794400009,53378.087052480005 2025-06-16,18:37:20.000,167,11003812,14445,0,1750099039,12998.532257749997,36.467193360003876,53378.06609112 2025-06-16,18:37:21.000,167,11003859,14245,0,1750099040,12998.572675609998,36.41080032000173,53378.156923680006 2025-06-16,18:37:22.000,167,11003898,14485,0,1750099041,12998.586148230002,36.36145640999894,53378.156923680006 2025-06-16,18:37:23.000,167,11003870,14405,0,1750099042,12998.559202989993,36.31211250000342,53378.17089792 2025-06-16,18:37:24.000,167,11003866,14205,0,1750099043,12998.559202989993,36.27686684999935,53378.14993656001 2025-06-16,18:37:25.000,167,11003883,14325,0,1750099044,12998.538994059993,36.22047381000448,53378.19884640001 2025-06-16,18:37:26.000,167,11003941,14325,0,1750099045,12998.485103580002,36.17817903000105,53378.14294944 2025-06-16,18:37:27.000,167,11003869,14405,0,1750099046,12998.444685720002,36.14998251000361,53378.05211688 2025-06-16,18:37:28.000,167,11003820,14565,0,1750099047,12998.370586309997,36.09358947000146,53378.11500096 2025-06-16,18:37:29.000,167,11003992,14725,0,1750099048,12998.323432140001,36.10063860000082,53377.97525856 2025-06-16,18:37:30.000,167,11003872,14605,0,1750099049,12998.303223210001,35.94555774000037,53377.99621992 2025-06-16,18:37:31.000,167,11003889,14565,0,1750099050,12998.377322619992,35.91736122000293,53378.06609112 2025-06-16,18:37:32.000,167,11003782,14645,0,1750099051,12998.390795239997,35.92441035000229,53377.94731008 2025-06-16,18:37:33.000,167,11003858,14605,0,1750099052,12998.451422029997,35.81867340000463,53377.94032296001 2025-06-16,18:37:34.000,167,11003812,14485,0,1750099053,12998.471630959997,35.81162426999799,53377.92634872 2025-06-16,18:37:35.000,167,11003861,14325,0,1750099054,12998.444685720002,35.72703470999841,53378.01718128 2025-06-16,18:37:36.000,167,11003877,14245,0,1750099055,12998.417740479992,35.69178906000161,53378.00320704 2025-06-16,18:37:37.000,167,11003910,14205,0,1750099056,12998.377322619992,35.64244514999882,53378.04512976 2025-06-16,18:37:38.000,167,11003850,14645,0,1750099057,12998.289750589996,35.62129776000074,53378.087052480005 2025-06-16,18:37:39.000,167,11003916,14245,0,1750099058,12998.229123799996,35.5296590700018,53378.07307824 2025-06-16,18:37:40.000,167,11003939,14285,0,1750099059,12998.188705939996,35.50146255000436,53378.07307824 2025-06-16,18:37:41.000,167,11003898,14405,0,1750099060,12998.18196963,35.41687299000478,53378.12897520001 2025-06-16,18:37:42.000,167,11003846,14365,0,1750099061,12998.148288079996,35.34638169000391,53378.10801384001 2025-06-16,18:37:43.000,167,11003912,14525,0,1750099062,12998.155024389991,35.2829395200024,53378.12198808 2025-06-16,18:37:44.000,167,11003853,14645,0,1750099063,12998.215651179991,35.156055179999385,53378.05910400001 2025-06-16,18:37:45.000,167,11003857,14605,0,1750099064,12998.256069039991,35.0714656199998,53378.038142640005 2025-06-16,18:37:46.000,167,11003826,14525,0,1750099065,12998.343641070001,34.965728670002136,53378.12897520001 2025-06-16,18:37:47.000,167,11003775,14645,0,1750099066,12998.390795239997,34.83179519999976,53378.18487216 2025-06-16,18:37:48.000,167,11003858,14405,0,1750099067,12998.390795239997,34.81064781000168,53378.12198808 2025-06-16,18:37:49.000,167,11003887,14445,0,1750099068,12998.444685720002,34.77540216000489,53378.17089792 2025-06-16,18:37:50.000,167,11003882,14285,0,1750099069,12998.471630959997,34.70491086000402,53378.1639108 2025-06-16,18:37:51.000,167,11003861,14165,0,1750099070,12998.471630959997,34.64851782000187,53378.24076912 2025-06-16,18:37:52.000,167,11003875,14285,0,1750099071,12998.417740479992,34.64146869000251,53378.18487216 2025-06-16,18:37:53.000,167,11003942,14125,0,1750099072,12998.390795239997,34.556879130002926,53378.156923680006 2025-06-16,18:37:54.000,167,11003862,14205,0,1750099073,12998.330168449997,34.54278087000421,53378.1639108 2025-06-16,18:37:55.000,167,11003869,14165,0,1750099074,12998.262805350001,34.528682609998214,53378.17788504001 2025-06-16,18:37:56.000,167,11003834,14205,0,1750099075,12998.249332729996,34.48638783000206,53378.1639108 2025-06-16,18:37:57.000,167,11003870,14245,0,1750099076,12998.249332729996,34.41589653000119,53378.14993656001 2025-06-16,18:37:58.000,167,11003816,14365,0,1750099077,12998.195442249991,34.387700010003755,53378.156923680006 2025-06-16,18:37:59.000,167,11003942,14445,0,1750099078,12998.168497009996,34.31015958000353,53378.135962320004 2025-06-16,18:38:00.000,167,11003949,14445,0,1750099079,12998.1617607,34.23966828000266,53378.10801384001 2025-06-16,18:38:01.000,167,11003863,14645,0,1750099080,12998.195442249991,34.23966828000266,53378.135962320004 2025-06-16,18:38:02.000,167,11003766,14645,0,1750099081,12998.168497009996,34.19032436999987,53378.038142640005 2025-06-16,18:38:03.000,167,11003842,14605,0,1750099082,12998.168497009996,34.049341769998136,53378.101026719996 2025-06-16,18:38:04.000,167,11003939,14525,0,1750099083,12998.195442249991,34.00704699000198,53378.087052480005 2025-06-16,18:38:05.000,167,11003894,14605,0,1750099084,12998.215651179991,33.978850470004545,53378.05910400001 2025-06-16,18:38:06.000,167,11003795,14685,0,1750099085,12998.323432140001,33.90835917000368,53378.05211688 2025-06-16,18:38:07.000,167,11003817,14565,0,1750099086,12998.323432140001,33.8096713499981,53378.07307824 2025-06-16,18:38:08.000,167,11003879,14605,0,1750099087,12998.357113689992,33.72508178999851,53378.01718128 2025-06-16,18:38:09.000,167,11003822,14685,0,1750099088,12998.397531549992,33.647541359998286,53378.05910400001 2025-06-16,18:38:10.000,167,11003924,14285,0,1750099089,12998.437949409992,33.61229571000149,53378.0940396 2025-06-16,18:38:11.000,167,11003857,14365,0,1750099090,12998.505312510002,33.49950963000447,53378.087052480005 2025-06-16,18:38:12.000,167,11003914,14245,0,1750099091,12998.532257749997,33.49950963000447,53378.12897520001 2025-06-16,18:38:13.000,167,11003845,14205,0,1750099092,12998.619829779993,33.43606746000296,53378.08006536001 2025-06-16,18:38:14.000,167,11003894,14405,0,1750099093,12998.626566090003,33.37967442000081,53378.12198808 2025-06-16,18:38:15.000,167,11003887,14365,0,1750099094,12998.660247639993,33.337379640004656,53378.1639108 2025-06-16,18:38:16.000,167,11003907,14565,0,1750099095,12998.653511329998,33.27393747000315,53378.12198808 2025-06-16,18:38:17.000,167,11003863,14525,0,1750099096,12998.640038709993,33.16115138999885,53378.12897520001 2025-06-16,18:38:18.000,167,11003912,14245,0,1750099097,12998.592884539998,33.125905740002054,53378.12198808 2025-06-16,18:38:19.000,167,11003865,14245,0,1750099098,12998.538994059993,33.118856610002695,53378.205833520005 2025-06-16,18:38:20.000,167,11003884,14565,0,1750099099,12998.532257749997,33.08361095999862,53378.11500096 2025-06-16,18:38:21.000,167,11003883,14445,0,1750099100,12998.532257749997,33.069512699999905,53378.21282064 2025-06-16,18:38:22.000,167,11003846,14805,0,1750099101,12998.444685720002,33.062463570000546,53378.0940396 2025-06-16,18:38:23.000,167,11003840,14485,0,1750099102,12998.404267860002,33.03426705000311,53378.05910400001 2025-06-16,18:38:24.000,167,11003897,14445,0,1750099103,12998.370586309997,33.062463570000546,53378.08006536001 2025-06-16,18:38:25.000,167,11003879,14645,0,1750099104,12998.330168449997,33.02016879000439,53378.087052480005 2025-06-16,18:38:26.000,167,11003837,14685,0,1750099105,12998.323432140001,32.99197226999968,53377.97525856 2025-06-16,18:38:27.000,167,11003939,14725,0,1750099106,12998.336904759992,33.0060705299984,53378.00320704 2025-06-16,18:38:28.000,167,11003899,14645,0,1750099107,12998.336904759992,32.95672662000288,53377.99621992 2025-06-16,18:38:29.000,167,11003898,14765,0,1750099108,12998.363850000002,32.90033358000073,53378.01718128 2025-06-16,18:38:30.000,167,11003808,14765,0,1750099109,12998.404267860002,32.893284450001374,53378.0241684 2025-06-16,18:38:31.000,167,11003941,14565,0,1750099110,12998.417740479992,32.81574402000115,53377.989232800006 2025-06-16,18:38:32.000,167,11003925,14605,0,1750099111,12998.431213099997,32.78754750000371,53377.98224568001 2025-06-16,18:38:33.000,167,11003843,14485,0,1750099112,12998.512048819997,32.717056200002844,53378.01718128 2025-06-16,18:38:34.000,167,11003944,14365,0,1750099113,12998.545730370002,32.63246664000326,53377.94032296001 2025-06-16,18:38:35.000,167,11003929,14365,0,1750099114,12998.640038709993,32.59017185999983,53377.98224568001 2025-06-16,18:38:36.000,167,11003895,14645,0,1750099115,12998.653511329998,32.57607360000111,53377.989232800006 2025-06-16,18:38:37.000,167,11003865,14285,0,1750099116,12998.707401809988,32.491484040001524,53377.9542972 2025-06-16,18:38:38.000,167,11003912,14405,0,1750099117,12998.761292289993,32.442140129998734,53377.96128432001 2025-06-16,18:38:39.000,167,11003928,14405,0,1750099118,12998.801710149994,32.4139436100013,53377.9542972 2025-06-16,18:38:40.000,167,11003892,14165,0,1750099119,12998.794973839998,32.3786979600045,53378.00320704 2025-06-16,18:38:41.000,167,11003914,14405,0,1750099120,12998.801710149994,32.32230492000235,53377.99621992 2025-06-16,18:38:42.000,167,11003830,14165,0,1750099121,12998.815182769999,32.28705926999828,53377.9542972 2025-06-16,18:38:43.000,167,11003831,14405,0,1750099122,12998.774764909998,32.28001013999892,53377.96128432001 2025-06-16,18:38:44.000,167,11003887,14405,0,1750099123,12998.774764909998,32.308206660003634,53377.933335839996 2025-06-16,18:38:45.000,167,11003893,14205,0,1750099124,12998.720874429993,32.371648829997866,53377.89840024 2025-06-16,18:38:46.000,167,11003882,14365,0,1750099125,12998.693929189998,32.39984535000258,53377.94731008 2025-06-16,18:38:47.000,167,11003848,14485,0,1750099126,12998.673720259998,32.435090999999375,53377.919361600005 2025-06-16,18:38:48.000,167,11003907,14565,0,1750099127,12998.653511329998,32.51968055999896,53377.9542972 2025-06-16,18:38:49.000,167,11003878,14365,0,1750099128,12998.673720259998,32.540827950004314,53377.90538736 2025-06-16,18:38:50.000,167,11003822,14645,0,1750099129,12998.673720259998,32.55492621000303,53377.8494904 2025-06-16,18:38:51.000,167,11003886,14405,0,1750099130,12998.680456569993,32.6254175100039,53377.75865784 2025-06-16,18:38:52.000,167,11003839,14365,0,1750099131,12998.687192879988,32.667712290000054,53377.74468360001 2025-06-16,18:38:53.000,167,11003888,14285,0,1750099132,12998.693929189998,32.702957940004126,53377.821541920006 2025-06-16,18:38:54.000,167,11003895,14485,0,1750099133,12998.693929189998,32.67476141999941,53377.78660632 2025-06-16,18:38:55.000,167,11003851,14645,0,1750099134,12998.727610739988,32.68181054999877,53377.85647752 2025-06-16,18:38:56.000,167,11003886,14405,0,1750099135,12998.734347049998,32.59722098999919,53377.73769648 2025-06-16,18:38:57.000,167,11003825,14645,0,1750099136,12998.660247639993,32.57607360000111,53377.75865784 2025-06-16,18:38:58.000,167,11003872,14565,0,1750099137,12998.680456569993,32.56902447000175,53377.751670720005 2025-06-16,18:38:59.000,167,11003838,14685,0,1750099138,12998.673720259998,32.50558230000024,53377.800580560004 2025-06-16,18:39:00.000,167,11003835,14765,0,1750099139,12998.666983949988,32.46328752000409,53377.709748 2025-06-16,18:39:01.000,167,11003792,14605,0,1750099140,12998.586148230002,32.50558230000024,53377.68878664 2025-06-16,18:39:02.000,167,11003880,14485,0,1750099141,12998.619829779993,32.35050143999979,53377.66782528 2025-06-16,18:39:03.000,167,11003912,14605,0,1750099142,12998.680456569993,32.3786979600045,53377.80756768 2025-06-16,18:39:04.000,167,11003926,14525,0,1750099143,12998.626566090003,32.428041870000015,53377.66782528 2025-06-16,18:39:05.000,167,11003762,14645,0,1750099144,12998.599620849993,32.38574709000386,53377.68179952 2025-06-16,18:39:06.000,167,11003946,14365,0,1750099145,12998.626566090003,32.34345231000043,53377.6398768 2025-06-16,18:39:07.000,167,11003929,14605,0,1750099146,12998.640038709993,32.36459969999851,53377.62590256001 2025-06-16,18:39:08.000,167,11003876,14885,0,1750099147,12998.572675609998,32.301157530004275,53377.62590256001 2025-06-16,18:39:09.000,167,11003961,14525,0,1750099148,12998.518785129992,32.34345231000043,53377.68179952 2025-06-16,18:39:10.000,167,11003812,14765,0,1750099149,12998.491839889997,32.294108400004916,53377.64686392001 2025-06-16,18:39:11.000,167,11003887,14645,0,1750099150,12998.464894650002,32.308206660003634,53377.61192832 2025-06-16,18:39:12.000,167,11003911,14445,0,1750099151,12998.417740479992,32.31525579000299,53377.64686392001 2025-06-16,18:39:13.000,167,11003848,14205,0,1750099152,12998.431213099997,32.32230492000235,53377.583979840005 2025-06-16,18:39:14.000,167,11003872,14365,0,1750099153,12998.397531549992,32.428041870000015,53377.597954079996 2025-06-16,18:39:15.000,167,11003836,14285,0,1750099154,12998.397531549992,32.4139436100013,53377.5700056 2025-06-16,18:39:16.000,167,11003874,14405,0,1750099155,12998.350377379997,32.435090999999375,53377.61192832 2025-06-16,18:39:17.000,167,11003855,14525,0,1750099156,12998.316695829992,32.46328752000409,53377.583979840005 2025-06-16,18:39:18.000,167,11003898,14325,0,1750099157,12998.323432140001,32.5126314299996,53377.535070000005 2025-06-16,18:39:19.000,167,11003820,14565,0,1750099158,12998.283014280001,32.55492621000303,53377.54205712 2025-06-16,18:39:20.000,167,11003865,14365,0,1750099159,12998.242596420001,32.54787708000367,53377.55603136001 2025-06-16,18:39:21.000,167,11003860,14365,0,1750099160,12998.18196963,32.59017185999983,53377.535070000005 2025-06-16,18:39:22.000,167,11003859,14445,0,1750099161,12998.14155177,32.59017185999983,53377.54904424 2025-06-16,18:39:23.000,167,11003895,14245,0,1750099162,12998.08092498,32.59722098999919,53377.55603136001 2025-06-16,18:39:24.000,167,11003888,14205,0,1750099163,12998.047243429995,32.63951577000262,53377.5001344 2025-06-16,18:39:25.000,167,11003888,14525,0,1750099164,12998.02029819,32.660663160000695,53377.50712152001 2025-06-16,18:39:26.000,167,11003882,14805,0,1750099165,12998.00008926,32.7241053300022,53377.430263199996 2025-06-16,18:39:27.000,167,11003889,14485,0,1750099166,12997.986616639995,32.710007070003485,53377.40930184001 2025-06-16,18:39:28.000,167,11003907,14605,0,1750099167,12997.9596714,32.78754750000371,53377.416288960005 2025-06-16,18:39:29.000,167,11003963,14685,0,1750099168,12997.95293508999,32.78049837000435,53377.33244352 2025-06-16,18:39:30.000,167,11003860,15045,0,1750099169,12997.946198779995,32.759350979999,53377.23462384 2025-06-16,18:39:31.000,167,11003941,14565,0,1750099170,12997.97314401999,32.78049837000435,53377.35340488 2025-06-16,18:39:32.000,167,11003825,14645,0,1750099171,12998.02029819,32.829842279999866,53377.30449504 2025-06-16,18:39:33.000,167,11003851,14605,0,1750099172,12998.07418866999,32.86508793000394,53377.24161096001 2025-06-16,18:39:34.000,167,11003889,14485,0,1750099173,12998.01356187999,32.80869489000179,53377.30449504 2025-06-16,18:39:35.000,167,11003898,14205,0,1750099174,12997.986616639995,32.90033358000073,53377.21366248 2025-06-16,18:39:36.000,167,11003852,14525,0,1750099175,12998.03377080999,32.90738271000009,53377.26955944001 2025-06-16,18:39:37.000,167,11003872,14445,0,1750099176,12998.02029819,32.8721370600033,53377.248598080005 2025-06-16,18:39:38.000,167,11003886,14565,0,1750099177,12998.087661289996,32.893284450001374,53377.21366248 2025-06-16,18:39:39.000,167,11003846,14285,0,1750099178,12998.08092498,32.843940539998584,53377.21366248 2025-06-16,18:39:40.000,167,11003788,14125,0,1750099179,12998.11460652999,32.85803880000458,53377.23462384 2025-06-16,18:39:41.000,167,11003924,14325,0,1750099180,12998.12134284,32.81574402000115,53377.22763672 2025-06-16,18:39:42.000,167,11003891,14405,0,1750099181,12998.262805350001,32.79459663000307,53377.13680416 2025-06-16,18:39:43.000,167,11003859,14485,0,1750099182,12998.269541659996,32.81574402000115,53377.23462384 2025-06-16,18:39:44.000,167,11003851,14605,0,1750099183,12998.330168449997,32.78049837000435,53377.094881439996 2025-06-16,18:39:45.000,167,11003881,14765,0,1750099184,12998.343641070001,32.80164576000243,53377.185714 2025-06-16,18:39:46.000,167,11003944,14645,0,1750099185,12998.316695829992,32.63951577000262,53377.17872688 2025-06-16,18:39:47.000,167,11003872,14525,0,1750099186,12998.377322619992,32.69590881000477,53377.0459716 2025-06-16,18:39:48.000,167,11003855,14605,0,1750099187,12998.518785129992,32.660663160000695,53377.129817040004 2025-06-16,18:39:49.000,167,11003892,14285,0,1750099188,12998.565939300002,32.611319249997905,53377.1158428 2025-06-16,18:39:50.000,167,11003836,14605,0,1750099189,12998.653511329998,32.55492621000303,53377.17872688 2025-06-16,18:39:51.000,167,11003840,14445,0,1750099190,12998.707401809988,32.5126314299996,53377.248598080005 2025-06-16,18:39:52.000,167,11003867,14245,0,1750099191,12998.788237529989,32.491484040001524,53377.17173976001 2025-06-16,18:39:53.000,167,11003865,14365,0,1750099192,12998.828655389989,32.46328752000409,53377.297507920004 2025-06-16,18:39:54.000,167,11003848,14405,0,1750099193,12998.848864319989,32.435090999999375,53377.30449504 2025-06-16,18:39:55.000,167,11003863,14325,0,1750099194,12998.875809559999,32.4139436100013,53377.31148216001 2025-06-16,18:39:56.000,167,11003852,14365,0,1750099195,12998.90949110999,32.40689448000194,53377.31148216001 2025-06-16,18:39:57.000,167,11003884,14365,0,1750099196,12998.99032682999,32.35755056999915,53377.30449504 2025-06-16,18:39:58.000,167,11003851,14365,0,1750099197,12999.15199826999,32.258862750000844,53377.21366248 2025-06-16,18:39:59.000,167,11003954,14805,0,1750099198,12999.226097679995,32.244764490002126,53377.21366248 2025-06-16,18:40:00.000,167,11003829,14445,0,1750099199,12999.455132219991,32.209518839998054,53377.2555852 2025-06-16,18:40:01.000,167,11003943,14485,0,1750099200,12999.522495320001,32.27296100999956,53377.297507920004 2025-06-16,18:40:02.000,167,11003890,14365,0,1750099201,12999.603331040002,32.28001013999892,53377.33943064001 2025-06-16,18:40:03.000,167,11003836,14405,0,1750099202,12999.616803659992,32.244764490002126,53377.34641776 2025-06-16,18:40:04.000,167,11003912,14045,0,1750099203,12999.690903069997,32.2659118800002,53377.40231472 2025-06-16,18:40:05.000,167,11003894,14365,0,1750099204,12999.690903069997,32.244764490002126,53377.36039200001 2025-06-16,18:40:06.000,167,11003837,14445,0,1750099205,12999.697639379992,32.31525579000299,53377.33943064001 2025-06-16,18:40:07.000,167,11003857,14405,0,1750099206,12999.765002480002,32.2659118800002,53377.37436624 2025-06-16,18:40:08.000,167,11003848,14405,0,1750099207,12999.785211410002,32.32935405000171,53377.34641776 2025-06-16,18:40:09.000,167,11003857,14405,0,1750099208,12999.859310819993,32.27296100999956,53377.3953276 2025-06-16,18:40:10.000,167,11003977,14885,0,1750099209,12999.872783439998,32.294108400004916,53377.45122456 2025-06-16,18:40:11.000,167,11003811,14645,0,1750099210,12999.899728679993,32.258862750000844,53377.40231472 2025-06-16,18:40:12.000,167,11003848,14605,0,1750099211,12999.967091779989,32.21656797000469,53377.465198800004 2025-06-16,18:40:13.000,167,11003779,14365,0,1750099212,13000.014245949998,32.17427319000126,53377.47917304001 2025-06-16,18:40:14.000,167,11003910,14565,0,1750099213,13000.074872739999,32.13902754000446,53377.465198800004 2025-06-16,18:40:15.000,167,11003876,14365,0,1750099214,13000.10855428999,32.06148711000424,53377.5001344 2025-06-16,18:40:16.000,167,11003842,14725,0,1750099215,13000.135499529999,32.019192330000806,53377.57699272001 2025-06-16,18:40:17.000,167,11003817,14285,0,1750099216,13000.115290599999,31.94870102999994,53377.52808288001 2025-06-16,18:40:18.000,167,11003883,14285,0,1750099217,13000.14897214999,31.899357120004424,53377.5700056 2025-06-16,18:40:19.000,167,11003860,14325,0,1750099218,13000.101817979994,31.88525885999843,53377.56301848 2025-06-16,18:40:20.000,167,11003866,14045,0,1750099219,13000.155708459999,31.786571040000126,53377.62590256001 2025-06-16,18:40:21.000,167,11003852,14125,0,1750099220,13000.162444769994,31.76542365000205,53377.6398768 2025-06-16,18:40:22.000,167,11003867,14565,0,1750099221,13000.14897214999,31.71607973999926,53377.66083816 2025-06-16,18:40:23.000,167,11003864,14325,0,1750099222,13000.182653699994,31.666735830003745,53377.709748 2025-06-16,18:40:24.000,167,11003923,14565,0,1750099223,13000.20959893999,31.603293660002237,53377.66782528 2025-06-16,18:40:25.000,167,11003887,14325,0,1750099224,13000.25675311,31.560998879998806,53377.77263208001 2025-06-16,18:40:26.000,167,11003896,14565,0,1750099225,13000.29043465999,31.455261930001143,53377.751670720005 2025-06-16,18:40:27.000,167,11003875,14365,0,1750099226,13000.27022572999,31.434114540003065,53377.75865784 2025-06-16,18:40:28.000,167,11003885,14325,0,1750099227,13000.324116209995,31.405918019998353,53377.765644959996 2025-06-16,18:40:29.000,167,11003930,14245,0,1750099228,13000.35779776,31.398868889998994,53377.870451760005 2025-06-16,18:40:30.000,167,11003845,13885,0,1750099229,13000.324116209995,31.384770630000276,53377.78660632 2025-06-16,18:40:31.000,167,11003861,14125,0,1750099230,13000.263489419995,31.34247585000412,53377.82852904 2025-06-16,18:40:32.000,167,11003856,14405,0,1750099231,13000.23654418,31.33542672000476,53377.80756768 2025-06-16,18:40:33.000,167,11003882,14245,0,1750099232,13000.223071559994,31.279033680002613,53377.78660632 2025-06-16,18:40:34.000,167,11003910,14165,0,1750099233,13000.283698349995,31.24378802999854,53377.81455480001 2025-06-16,18:40:35.000,167,11003866,14365,0,1750099234,13000.31064358999,31.229689769999823,53377.78660632 2025-06-16,18:40:36.000,167,11003901,14405,0,1750099235,13000.31064358999,31.18034586000431,53377.751670720005 2025-06-16,18:40:37.000,167,11003928,14325,0,1750099236,13000.344325139995,31.145100210000237,53377.75865784 2025-06-16,18:40:38.000,167,11003880,14565,0,1750099237,13000.41842455,31.10985456000344,53377.80756768 2025-06-16,18:40:39.000,167,11003896,14805,0,1750099238,13000.39821562,31.088707169998088,53377.73070936 2025-06-16,18:40:40.000,167,11003873,14525,0,1750099239,13000.41842455,31.102805430004082,53377.78660632 2025-06-16,18:40:41.000,167,11003875,14405,0,1750099240,13000.465578719995,31.07460890999937,53377.73769648 2025-06-16,18:40:42.000,167,11003852,14525,0,1750099241,13000.505996579996,30.990019349999784,53377.74468360001 2025-06-16,18:40:43.000,167,11003865,14445,0,1750099242,13000.53967813,31.004117609998502,53377.765644959996 2025-06-16,18:40:44.000,167,11003899,14365,0,1750099243,13000.593568609991,30.926577179998276,53377.81455480001 2025-06-16,18:40:45.000,167,11003915,15045,0,1750099244,13000.55315074999,30.863135010004044,53377.80756768 2025-06-16,18:40:46.000,167,11003873,14605,0,1750099245,13000.546414439996,30.89133153000148,53377.80756768 2025-06-16,18:40:47.000,167,11003862,14445,0,1750099246,13000.53294181999,30.764447189998464,53377.8494904 2025-06-16,18:40:48.000,167,11003853,14565,0,1750099247,13000.49926027,30.83493848999933,53377.83551616 2025-06-16,18:40:49.000,167,11003903,14245,0,1750099248,13000.49252395999,30.806741970001895,53377.8494904 2025-06-16,18:40:50.000,167,11003845,14405,0,1750099249,13000.404951929995,30.83493848999933,53377.870451760005 2025-06-16,18:40:51.000,167,11003908,14325,0,1750099250,13000.35106144999,30.792643710003176,53377.82852904 2025-06-16,18:40:52.000,167,11003931,14445,0,1750099251,13000.33758883,30.757398059999105,53377.82852904 2025-06-16,18:40:53.000,167,11003890,14325,0,1750099252,13000.243280489995,30.729201540001668,53377.79359344001 2025-06-16,18:40:54.000,167,11003961,14405,0,1750099253,13000.223071559994,30.71510328000295,53377.751670720005 2025-06-16,18:40:55.000,167,11003925,14845,0,1750099254,13000.19612632,30.736250670001027,53377.75865784 2025-06-16,18:40:56.000,167,11003914,14445,0,1750099255,13000.223071559994,30.70805415000359,53377.72372224001 2025-06-16,18:40:57.000,167,11003836,14685,0,1750099256,13000.14897214999,30.736250670001027,53377.66083816 2025-06-16,18:40:58.000,167,11003811,14485,0,1750099257,13000.22980786999,30.679857629998878,53377.6398768 2025-06-16,18:40:59.000,167,11003923,14565,0,1750099258,13000.202862629994,30.66575937000016,53377.57699272001 2025-06-16,18:41:00.000,167,11003891,14285,0,1750099259,13000.175917389999,30.70805415000359,53377.66782528 2025-06-16,18:41:01.000,167,11003837,14325,0,1750099260,13000.088345359989,30.729201540001668,53377.66083816 2025-06-16,18:41:02.000,167,11003879,14285,0,1750099261,13000.041191189994,30.729201540001668,53377.68878664 2025-06-16,18:41:03.000,167,11003888,14565,0,1750099262,13000.027718569989,30.785594580003817,53377.67481240001 2025-06-16,18:41:04.000,167,11003881,14365,0,1750099263,12999.980564399993,30.792643710003176,53377.64686392001 2025-06-16,18:41:05.000,167,11003928,14365,0,1750099264,12999.946882849988,30.778545450004458,53377.6398768 2025-06-16,18:41:06.000,167,11003853,14165,0,1750099265,12999.879519749993,30.806741970001895,53377.632889680004 2025-06-16,18:41:07.000,167,11003815,14445,0,1750099266,12999.845838200003,30.84198761999869,53377.6398768 2025-06-16,18:41:08.000,167,11003856,14405,0,1750099267,12999.758266169993,30.820840230000613,53377.66782528 2025-06-16,18:41:09.000,167,11003843,14605,0,1750099268,12999.637012589992,30.813791100001254,53377.68878664 2025-06-16,18:41:10.000,167,11003890,14325,0,1750099269,12999.515759009992,30.827889359999972,53377.5700056 2025-06-16,18:41:11.000,167,11003868,14565,0,1750099270,12999.502286390001,30.743299800000386,53377.54205712 2025-06-16,18:41:12.000,167,11003841,14205,0,1750099271,12999.461868530001,30.729201540001668,53377.597954079996 2025-06-16,18:41:13.000,167,11003871,14365,0,1750099272,12999.33387863999,30.757398059999105,53377.57699272001 2025-06-16,18:41:14.000,167,11003931,14605,0,1750099273,12999.27325184999,30.72215241000231,53377.57699272001 2025-06-16,18:41:15.000,167,11003827,14645,0,1750099274,12999.145261959995,30.736250670001027,53377.50712152001 2025-06-16,18:41:16.000,167,11003969,14645,0,1750099275,12999.11158040999,30.6587102400008,53377.44423744 2025-06-16,18:41:17.000,167,11003862,14605,0,1750099276,12999.13178933999,30.686906759998237,53377.416288960005 2025-06-16,18:41:18.000,167,11003883,14565,0,1750099277,12999.024008379994,30.70805415000359,53377.5001344 2025-06-16,18:41:19.000,167,11003934,14365,0,1750099278,12998.963381589994,30.66575937000016,53377.40231472 2025-06-16,18:41:20.000,167,11003884,14205,0,1750099279,12998.848864319989,30.637562850002723,53377.42327608 2025-06-16,18:41:21.000,167,11003872,14325,0,1750099280,12998.774764909998,30.616415460004646,53377.416288960005 2025-06-16,18:41:22.000,167,11003872,14725,0,1750099281,12998.660247639993,30.581169810000574,53377.30449504 2025-06-16,18:41:23.000,167,11003879,14325,0,1750099282,12998.525521440002,30.560022420002497,53377.262572319996 2025-06-16,18:41:24.000,167,11003857,14205,0,1750099283,12998.471630959997,30.560022420002497,53377.262572319996 2025-06-16,18:41:25.000,167,11003845,14725,0,1750099284,12998.431213099997,30.468383730003552,53377.16475264 2025-06-16,18:41:26.000,167,11003917,14605,0,1750099285,12998.357113689992,30.461334600004193,53377.150778400006 2025-06-16,18:41:27.000,167,11003918,14525,0,1750099286,12998.343641070001,30.369695909997972,53377.10186856001 2025-06-16,18:41:28.000,167,11003820,14565,0,1750099287,12998.390795239997,30.383794170003966,53377.01802312 2025-06-16,18:41:29.000,167,11003892,14485,0,1750099288,12998.343641070001,30.3133028700031,53376.927190559996 2025-06-16,18:41:30.000,167,11003946,14525,0,1750099289,12998.343641070001,30.30625374000374,53376.99706176 2025-06-16,18:41:31.000,167,11003859,14365,0,1750099290,12998.303223210001,30.29920461000438,53377.00404888001 2025-06-16,18:41:32.000,167,11003900,14365,0,1750099291,12998.229123799996,30.25690983000095,53377.031997360005 2025-06-16,18:41:33.000,167,11003853,14245,0,1750099292,12998.07418866999,30.26395896000031,53376.88526784001 2025-06-16,18:41:34.000,167,11003839,14525,0,1750099293,12997.99335294999,30.24281157000223,53376.82238376 2025-06-16,18:41:35.000,167,11003850,14445,0,1750099294,12997.93272615999,30.179369400000724,53376.82937088 2025-06-16,18:41:36.000,167,11003881,14485,0,1750099295,12997.89904461,30.13707462000457,53376.84334512 2025-06-16,18:41:37.000,167,11003913,14205,0,1750099296,12997.804736269994,30.144123750003928,53376.794435280004 2025-06-16,18:41:38.000,167,11003824,14445,0,1750099297,12997.79126364999,30.101828970000497,53376.82238376 2025-06-16,18:41:39.000,167,11003850,14485,0,1750099298,12997.737373169999,30.0665833200037,53376.77347392 2025-06-16,18:41:40.000,167,11003900,14365,0,1750099299,12997.71042792999,30.0665833200037,53376.80840952001 2025-06-16,18:41:41.000,167,11003878,14525,0,1750099300,12997.589174349989,29.981993760004116,53376.71757696001 2025-06-16,18:41:42.000,167,11003755,14525,0,1750099301,12997.602646969994,29.996092020002834,53376.71058984 2025-06-16,18:41:43.000,167,11003829,14765,0,1750099302,12997.542020179993,29.932649850001326,53376.577834560005 2025-06-16,18:41:44.000,167,11003801,14605,0,1750099303,12997.670010069989,29.883305939998536,53376.61975728001 2025-06-16,18:41:45.000,167,11003826,14685,0,1750099304,12997.670010069989,29.777568990000873,53376.528924720005 2025-06-16,18:41:46.000,167,11003852,14365,0,1750099305,12997.656537449999,29.742323340004077,53376.57084744001 2025-06-16,18:41:47.000,167,11003847,14165,0,1750099306,12997.670010069989,29.749372470003436,53376.58482168 2025-06-16,18:41:48.000,167,11003820,14565,0,1750099307,12997.616119589999,29.749372470003436,53376.61277016 2025-06-16,18:41:49.000,167,11003853,14605,0,1750099308,12997.575701729998,29.67888117000257,53376.61975728001 2025-06-16,18:41:50.000,167,11003833,14325,0,1750099309,12997.548756489989,29.66478291000385,53376.5568732 2025-06-16,18:41:51.000,167,11003848,14285,0,1750099310,12997.454448149998,29.67183204000321,53376.54289896 2025-06-16,18:41:52.000,167,11003903,14245,0,1750099311,12997.427502909988,29.587242480003624,53376.480014880006 2025-06-16,18:41:53.000,167,11003847,14365,0,1750099312,12997.400557669993,29.573144220004906,53376.577834560005 2025-06-16,18:41:54.000,167,11003800,14445,0,1750099313,12997.414030289998,29.573144220004906,53376.45206640001 2025-06-16,18:41:55.000,167,11003880,14485,0,1750099314,12997.353403499998,29.481505529998685,53376.43110504001 2025-06-16,18:41:56.000,167,11003894,14565,0,1750099315,12997.366876120002,29.460358140000608,53376.45206640001 2025-06-16,18:41:57.000,167,11003831,14765,0,1750099316,12997.360139809993,29.425112490003812,53376.42411792001 2025-06-16,18:41:58.000,167,11003925,14365,0,1750099317,12997.414030289998,29.368719450001663,53376.37520808 2025-06-16,18:41:59.000,167,11003841,14525,0,1750099318,12997.474657079998,29.248884239998006,53376.40315656001 2025-06-16,18:42:00.000,167,11003915,14365,0,1750099319,12997.488129699988,29.21363859000121,53376.38918232 2025-06-16,18:42:01.000,167,11003832,14405,0,1750099320,12997.488129699988,29.199540330002492,53376.410143680005 2025-06-16,18:42:02.000,167,11003841,14565,0,1750099321,12997.542020179993,29.121999900002265,53376.42411792001 2025-06-16,18:42:03.000,167,11003812,14125,0,1750099322,12997.535283869998,29.107901640003547,53376.37520808 2025-06-16,18:42:04.000,167,11003853,14605,0,1750099323,12997.582438039994,29.100852510004188,53376.4171308 2025-06-16,18:42:05.000,167,11003879,14205,0,1750099324,12997.582438039994,29.016262950004602,53376.43110504001 2025-06-16,18:42:06.000,167,11003850,14325,0,1750099325,12997.535283869998,28.959869910002453,53376.44507928 2025-06-16,18:42:07.000,167,11003895,14485,0,1750099326,12997.515074939998,28.945771650003735,53376.43110504001 2025-06-16,18:42:08.000,167,11003828,14405,0,1750099327,12997.461184459993,28.896427740000945,53376.40315656001 2025-06-16,18:42:09.000,167,11003880,14405,0,1750099328,12997.427502909988,28.917575129999022,53376.36822096 2025-06-16,18:42:10.000,167,11003852,14365,0,1750099329,12997.427502909988,28.889378610001586,53376.36822096 2025-06-16,18:42:11.000,167,11003848,14565,0,1750099330,12997.346667190002,28.86118209000415,53376.37520808 2025-06-16,18:42:12.000,167,11003877,14445,0,1750099331,12997.366876120002,28.81888731000072,53376.35424672001 2025-06-16,18:42:13.000,167,11003886,14365,0,1750099332,12997.252358849997,28.81183818000136,53376.36822096 2025-06-16,18:42:14.000,167,11003857,14645,0,1750099333,12997.151314199997,28.79773992000264,53376.33328536001 2025-06-16,18:42:15.000,167,11003806,14605,0,1750099334,12997.083951100001,28.720199490002415,53376.3472596 2025-06-16,18:42:16.000,167,11003718,14805,0,1750099335,12997.124368960001,28.5933151499994,53376.22149144 2025-06-16,18:42:17.000,167,11003783,14725,0,1750099336,12997.184995750002,28.663806450000266,53376.13065888 2025-06-16,18:42:18.000,167,11003842,14845,0,1750099337,12997.238886229992,28.62856080000347,53376.24943992 2025-06-16,18:42:19.000,167,11003819,14365,0,1750099338,12997.245622540002,28.677904709998984,53376.18655584001 2025-06-16,18:42:20.000,167,11003847,14565,0,1750099339,12997.259095159992,28.677904709998984,53376.193542960005 2025-06-16,18:42:21.000,167,11003839,14325,0,1750099340,12997.245622540002,28.713150360003056,53376.144633120006 2025-06-16,18:42:22.000,167,11003857,14245,0,1750099341,12997.205204680002,28.741346880000492,53376.193542960005 2025-06-16,18:42:23.000,167,11003822,14125,0,1750099342,12997.184995750002,28.832985569999437,53376.21450432001 2025-06-16,18:42:24.000,167,11003846,14165,0,1750099343,12997.178259439992,28.840034699998796,53376.30533688001 2025-06-16,18:42:25.000,167,11003841,14085,0,1750099344,12997.171523129997,28.86118209000415,53376.242452800005 2025-06-16,18:42:26.000,167,11003826,14285,0,1750099345,12997.164786820002,28.847083829998155,53376.20053008 2025-06-16,18:42:27.000,167,11003872,14165,0,1750099346,12997.178259439992,28.903476870000304,53376.144633120006 2025-06-16,18:42:28.000,167,11003873,14605,0,1750099347,12997.211940989997,28.896427740000945,53376.2075172 2025-06-16,18:42:29.000,167,11003852,14325,0,1750099348,12997.259095159992,28.882329480002227,53376.20053008 2025-06-16,18:42:30.000,167,11003818,14325,0,1750099349,12997.279304089992,28.86118209000415,53376.1725816 2025-06-16,18:42:31.000,167,11003847,14445,0,1750099350,12997.279304089992,28.86118209000415,53376.16559448001 2025-06-16,18:42:32.000,167,11003927,14325,0,1750099351,12997.339930879993,28.847083829998155,53376.2075172 2025-06-16,18:42:33.000,167,11003835,14565,0,1750099352,12997.366876120002,28.86118209000415,53376.10969752 2025-06-16,18:42:34.000,167,11003828,14565,0,1750099353,12997.393821359998,28.81183818000136,53376.13065888 2025-06-16,18:42:35.000,167,11003885,14645,0,1750099354,12997.447711839988,28.76249426999857,53376.10969752 2025-06-16,18:42:36.000,167,11003844,14605,0,1750099355,12997.515074939998,28.776592530004564,53376.18655584001 2025-06-16,18:42:37.000,167,11003938,14645,0,1750099356,12997.535283869998,28.76954339999793,53376.144633120006 2025-06-16,18:42:38.000,167,11003800,14485,0,1750099357,12997.548756489989,28.734297750001133,53376.21450432001 2025-06-16,18:42:39.000,167,11003895,14405,0,1750099358,12997.616119589999,28.79773992000264,53376.2075172 2025-06-16,18:42:40.000,167,11003885,14205,0,1750099359,12997.643064829994,28.783641660003923,53376.193542960005 2025-06-16,18:42:41.000,167,11003847,14365,0,1750099360,12997.717164239999,28.74839600999985,53376.26341416001 2025-06-16,18:42:42.000,167,11003887,14325,0,1750099361,12997.75084578999,28.692002969997702,53376.28437552001 2025-06-16,18:42:43.000,167,11003839,14445,0,1750099362,12997.804736269994,28.684953839998343,53376.30533688001 2025-06-16,18:42:44.000,167,11003855,14285,0,1750099363,12997.905780919995,28.670855579999625,53376.28437552001 2025-06-16,18:42:45.000,167,11003877,14445,0,1750099364,12997.91251722999,28.642659060002188,53376.26341416001 2025-06-16,18:42:46.000,167,11003852,14365,0,1750099365,12997.885571989995,28.663806450000266,53376.30533688001 2025-06-16,18:42:47.000,167,11003857,14405,0,1750099366,12997.87883568,28.642659060002188,53376.26341416001 2025-06-16,18:42:48.000,167,11003860,14605,0,1750099367,12997.9596714,28.63560993000283,53376.21450432001 2025-06-16,18:42:49.000,167,11003758,14605,0,1750099368,12998.067452359996,28.452332549997664,53376.28437552001 2025-06-16,18:42:50.000,167,11003823,14845,0,1750099369,12998.229123799996,28.431185159999586,53376.3472596 2025-06-16,18:42:51.000,167,11003817,14565,0,1750099370,12998.336904759992,28.325448210001923,53376.33328536001 2025-06-16,18:42:52.000,167,11003858,14525,0,1750099371,12998.431213099997,28.3465956,53376.31931112 2025-06-16,18:42:53.000,167,11003826,14125,0,1750099372,12998.464894650002,28.3465956,53376.36822096 2025-06-16,18:42:54.000,167,11003821,14285,0,1750099373,12998.572675609998,28.367742989998078,53376.43110504001 2025-06-16,18:42:55.000,167,11003895,14205,0,1750099374,12998.633302399998,28.318399080002564,53376.4171308 2025-06-16,18:42:56.000,167,11003835,14165,0,1750099375,12998.633302399998,28.33954647000064,53376.480014880006 2025-06-16,18:42:57.000,167,11003848,14245,0,1750099376,12998.640038709993,28.325448210001923,53376.51495048 2025-06-16,18:42:58.000,167,11003840,14245,0,1750099377,12998.606357160003,28.297251690004487,53376.53591184 2025-06-16,18:42:59.000,167,11003865,14285,0,1750099378,12998.532257749997,28.23380952000298,53376.54988608001 2025-06-16,18:43:00.000,167,11003762,14765,0,1750099379,12998.444685720002,28.17036735000147,53376.50097624001 2025-06-16,18:43:01.000,167,11003746,14965,0,1750099380,12998.586148230002,28.057581270004448,53376.50796336 2025-06-16,18:43:02.000,167,11003842,14485,0,1750099381,12998.754555979998,27.965942579998227,53376.49398912 2025-06-16,18:43:03.000,167,11003967,14645,0,1750099382,12998.902754799994,28.0011882300023,53376.45206640001 2025-06-16,18:43:04.000,167,11003772,14605,0,1750099383,12999.024008379994,27.93774606000079,53376.58482168 2025-06-16,18:43:05.000,167,11003879,14485,0,1750099384,12999.104844099995,27.88135301999864,53376.71757696001 2025-06-16,18:43:06.000,167,11003844,14445,0,1750099385,12999.17894351,27.874303889999283,53376.70360272 2025-06-16,18:43:07.000,167,11003908,14325,0,1750099386,12999.25977923,27.867254759999923,53376.75251256 2025-06-16,18:43:08.000,167,11003842,14405,0,1750099387,12999.306933399996,27.846107370001846,53376.75251256 2025-06-16,18:43:09.000,167,11003811,14165,0,1750099388,12999.306933399996,27.810861719997774,53376.85731936001 2025-06-16,18:43:10.000,167,11003865,14245,0,1750099389,12999.34061495,27.839058240002487,53376.90622920001 2025-06-16,18:43:11.000,167,11003798,14085,0,1750099390,12999.347351259996,27.810861719997774,53376.913216320005 2025-06-16,18:43:12.000,167,11003793,14085,0,1750099391,12999.34061495,27.803812589998415,53376.94815192 2025-06-16,18:43:13.000,167,11003872,14125,0,1750099392,12999.327142329996,27.796763459999056,53376.96911328 2025-06-16,18:43:14.000,167,11003840,14085,0,1750099393,12999.354087569991,27.76856694000162,53376.89225496 2025-06-16,18:43:15.000,167,11003848,14205,0,1750099394,12999.387769119996,27.691026510001393,53376.99007464 2025-06-16,18:43:16.000,167,11003779,14205,0,1750099395,12999.30019709,27.71217389999947,53377.011036 2025-06-16,18:43:17.000,167,11003845,14205,0,1750099396,12999.354087569991,27.641682599998603,53376.99007464 2025-06-16,18:43:18.000,167,11003837,14565,0,1750099397,12999.32040602,27.613486080001167,53377.05295872001 2025-06-16,18:43:19.000,167,11003823,14565,0,1750099398,12999.32040602,27.57824043000437,53377.05994584 2025-06-16,18:43:20.000,167,11003844,14565,0,1750099399,12999.29346077999,27.500700000004144,53377.03898448 2025-06-16,18:43:21.000,167,11003728,14605,0,1750099400,12999.286724469996,27.58528956000373,53377.094881439996 2025-06-16,18:43:22.000,167,11003845,14565,0,1750099401,12999.27998816,27.472503479999432,53377.080907200005 2025-06-16,18:43:23.000,167,11003751,14485,0,1750099402,12999.23283398999,27.465454350000073,53377.0459716 2025-06-16,18:43:24.000,167,11003765,14565,0,1750099403,12999.286724469996,27.402012179998565,53377.0459716 2025-06-16,18:43:25.000,167,11003862,14605,0,1750099404,12999.266515539995,27.34561914000369,53377.08789432 2025-06-16,18:43:26.000,167,11003839,14205,0,1750099405,12999.27325184999,27.338570010004332,53377.10885568 2025-06-16,18:43:27.000,167,11003866,14685,0,1750099406,12999.327142329996,27.275127840002824,53377.2555852 2025-06-16,18:43:28.000,167,11003854,14365,0,1750099407,12999.367560189996,27.289226100001542,53377.13680416 2025-06-16,18:43:29.000,167,11003806,14485,0,1750099408,12999.36082388,27.268078710003465,53377.129817040004 2025-06-16,18:43:30.000,167,11003811,14285,0,1750099409,12999.347351259996,27.253980450004747,53377.199688240005 2025-06-16,18:43:31.000,167,11003828,14365,0,1750099410,12999.347351259996,27.204636540001957,53377.19270112001 2025-06-16,18:43:32.000,167,11003808,14445,0,1750099411,12999.367560189996,27.18348915000388,53377.19270112001 2025-06-16,18:43:33.000,167,11003825,14445,0,1750099412,12999.36082388,27.155292629999167,53377.22763672 2025-06-16,18:43:34.000,167,11003881,14445,0,1750099413,12999.354087569991,27.12004698000237,53377.24161096001 2025-06-16,18:43:35.000,167,11003839,14285,0,1750099414,12999.354087569991,27.112997850003012,53377.30449504 2025-06-16,18:43:36.000,167,11003867,14285,0,1750099415,12999.34061495,27.07070306999958,53377.33943064001 2025-06-16,18:43:37.000,167,11003826,14325,0,1750099416,12999.29346077999,27.021359160004067,53377.33943064001 2025-06-16,18:43:38.000,167,11003836,14565,0,1750099417,12999.27998816,27.035457420002786,53377.3953276 2025-06-16,18:43:39.000,167,11003844,14565,0,1750099418,12999.286724469996,26.993162639999355,53377.38135336 2025-06-16,18:43:40.000,167,11003783,14325,0,1750099419,12999.266515539995,27.014310030004708,53377.37436624 2025-06-16,18:43:41.000,167,11003811,14365,0,1750099420,12999.25304291999,27.000211769998714,53377.26955944001 2025-06-16,18:43:42.000,167,11003831,14405,0,1750099421,12999.23283398999,26.95791699000256,53377.3254564 2025-06-16,18:43:43.000,167,11003813,14445,0,1750099422,12999.145261959995,27.028408290003426,53377.318469280006 2025-06-16,18:43:44.000,167,11003825,14605,0,1750099423,12999.165470889995,27.000211769998714,53377.28353368 2025-06-16,18:43:45.000,167,11003748,14725,0,1750099424,12999.15873458,27.042506550002145,53377.297507920004 2025-06-16,18:43:46.000,167,11003860,14725,0,1750099425,12999.2395703,27.0848013299983,53377.13680416 2025-06-16,18:43:47.000,167,11004035,14885,0,1750099426,12999.374296499991,27.112997850003012,53377.28353368 2025-06-16,18:43:48.000,167,11003761,14765,0,1750099427,12999.488813769996,26.93676960000448,53377.13680416 2025-06-16,18:43:49.000,167,11003784,14525,0,1750099428,12999.583122110002,26.993162639999355,53377.22763672 2025-06-16,18:43:50.000,167,11003818,14405,0,1750099429,12999.569649489997,27.049555680001504,53377.248598080005 2025-06-16,18:43:51.000,167,11003787,14645,0,1750099430,12999.616803659992,27.042506550002145,53377.318469280006 2025-06-16,18:43:52.000,167,11003815,14205,0,1750099431,12999.650485209997,27.098899590004294,53377.297507920004 2025-06-16,18:43:53.000,167,11003852,14445,0,1750099432,12999.603331040002,27.13414524000109,53377.297507920004 2025-06-16,18:43:54.000,167,11003815,14245,0,1750099433,12999.603331040002,27.162341759998526,53377.30449504 2025-06-16,18:43:55.000,167,11003822,14245,0,1750099434,12999.643748900002,27.155292629999167,53377.3254564 2025-06-16,18:43:56.000,167,11003817,14565,0,1750099435,12999.690903069997,27.12709611000173,53377.318469280006 2025-06-16,18:43:57.000,167,11003919,14525,0,1750099436,12999.724584620002,27.162341759998526,53377.35340488 2025-06-16,18:43:58.000,167,11003924,14565,0,1750099437,12999.859310819993,27.155292629999167,53377.40930184001 2025-06-16,18:43:59.000,167,11003827,14485,0,1750099438,12999.980564399993,27.13414524000109,53377.34641776 2025-06-16,18:44:00.000,167,11003839,14445,0,1750099439,13000.074872739999,27.105948720003653,53377.318469280006 2025-06-16,18:44:01.000,167,11003854,14245,0,1750099440,13000.21633525,27.14119437000045,53377.38135336 2025-06-16,18:44:02.000,167,11003841,14245,0,1750099441,13000.324116209995,27.17644002000452,53377.38834048001 2025-06-16,18:44:03.000,167,11003899,14205,0,1750099442,13000.43189716999,27.239882189998752,53377.44423744 2025-06-16,18:44:04.000,167,11003871,14485,0,1750099443,13000.526205509996,27.24693131999811,53377.5001344 2025-06-16,18:44:05.000,167,11003827,14325,0,1750099444,13000.55315074999,27.31742261999898,53377.5001344 2025-06-16,18:44:06.000,167,11003817,14165,0,1750099445,13000.613777539991,27.338570010004332,53377.55603136001 2025-06-16,18:44:07.000,167,11003820,14365,0,1750099446,13000.681140640001,27.36676653000177,53377.54904424 2025-06-16,18:44:08.000,167,11003940,14405,0,1750099447,13000.761976360001,27.402012179998565,53377.60494120001 2025-06-16,18:44:09.000,167,11003862,14445,0,1750099448,13000.856284699992,27.331520879997697,53377.583979840005 2025-06-16,18:44:10.000,167,11003808,14805,0,1750099449,13000.910175179997,27.444306960001995,53377.62590256001 2025-06-16,18:44:11.000,167,11003815,14725,0,1750099450,13001.044901380003,27.324471749998338,53377.66782528 2025-06-16,18:44:12.000,167,11003912,14605,0,1750099451,13001.179627579993,27.31742261999898,53377.62590256001 2025-06-16,18:44:13.000,167,11003836,14485,0,1750099452,13001.206572819989,27.331520879997697,53377.73070936 2025-06-16,18:44:14.000,167,11003816,14405,0,1750099453,13001.287408539989,27.35266827000305,53377.77263208001 2025-06-16,18:44:15.000,167,11003802,14245,0,1750099454,13001.422134739994,27.35266827000305,53377.7796192 2025-06-16,18:44:16.000,167,11003815,14445,0,1750099455,13001.48949783999,27.35266827000305,53377.870451760005 2025-06-16,18:44:17.000,167,11003836,14525,0,1750099456,13001.624224039995,27.331520879997697,53377.919361600005 2025-06-16,18:44:18.000,167,11003856,14085,0,1750099457,13001.684850829995,27.331520879997697,53377.968271440004 2025-06-16,18:44:19.000,167,11003837,14085,0,1750099458,13001.71853238,27.35266827000305,53377.94731008 2025-06-16,18:44:20.000,167,11003828,14085,0,1750099459,13001.765686549996,27.324471749998338,53378.03115552001 2025-06-16,18:44:21.000,167,11003791,14205,0,1750099460,13001.846522269996,27.35971740000241,53378.06609112 2025-06-16,18:44:22.000,167,11003817,13965,0,1750099461,13001.913885369991,27.36676653000177,53378.101026719996 2025-06-16,18:44:23.000,167,11003907,14285,0,1750099462,13001.954303229992,27.402012179998565,53378.0940396 2025-06-16,18:44:24.000,167,11003819,14645,0,1750099463,13002.055347879992,27.394963049999205,53378.101026719996 2025-06-16,18:44:25.000,167,11003778,14405,0,1750099464,13002.115974669992,27.41611044000456,53378.14993656001 2025-06-16,18:44:26.000,167,11003828,14205,0,1750099465,13002.163128840002,27.444306960001995,53378.205833520005 2025-06-16,18:44:27.000,167,11003855,14245,0,1750099466,13002.217019319993,27.444306960001995,53378.29666608001 2025-06-16,18:44:28.000,167,11003828,14325,0,1750099467,13002.277646109993,27.500700000004144,53378.33160168 2025-06-16,18:44:29.000,167,11003763,14485,0,1750099468,13002.291118729998,27.5429947800003,53378.33160168 2025-06-16,18:44:30.000,167,11003809,14485,0,1750099469,13002.385427069989,27.52889652000158,53378.27570472001 2025-06-16,18:44:31.000,167,11003787,14525,0,1750099470,13002.358481829993,27.472503479999432,53378.33160168 2025-06-16,18:44:32.000,167,11003810,14445,0,1750099471,13002.472999099999,27.5429947800003,53378.35256304 2025-06-16,18:44:33.000,167,11003924,14485,0,1750099472,13002.533625889999,27.521847390002222,53378.38051152 2025-06-16,18:44:34.000,167,11003816,14445,0,1750099473,13002.513416959999,27.451356090001354,53378.40846 2025-06-16,18:44:35.000,167,11003899,14525,0,1750099474,13002.63467054,27.451356090001354,53378.40147288 2025-06-16,18:44:36.000,167,11003856,14605,0,1750099475,13002.681824709995,27.41611044000456,53378.42942136 2025-06-16,18:44:37.000,167,11003827,14685,0,1750099476,13002.742451499995,27.423159570003918,53378.48531832001 2025-06-16,18:44:38.000,167,11003917,14525,0,1750099477,13002.73571519,27.402012179998565,53378.52724104 2025-06-16,18:44:39.000,167,11003834,14845,0,1750099478,13002.83002352999,27.373815660001128,53378.50627968 2025-06-16,18:44:40.000,167,11003777,14365,0,1750099479,13002.81655091,27.34561914000369,53378.51326680001 2025-06-16,18:44:41.000,167,11003828,14485,0,1750099480,13002.863705079995,27.373815660001128,53378.541215280005 2025-06-16,18:44:42.000,167,11003829,14525,0,1750099481,13002.8771777,27.35266827000305,53378.52025392 2025-06-16,18:44:43.000,167,11003861,14525,0,1750099482,13002.944540799996,27.324471749998338,53378.57615088 2025-06-16,18:44:44.000,167,11003812,14445,0,1750099483,13003.005167589996,27.338570010004332,53378.65300920001 2025-06-16,18:44:45.000,167,11003846,14405,0,1750099484,13003.05905807,27.373815660001128,53378.67397056 2025-06-16,18:44:46.000,167,11003813,14525,0,1750099485,13003.133157479991,27.282176970002183,53378.69493192 2025-06-16,18:44:47.000,167,11003898,14125,0,1750099486,13003.193784269992,27.289226100001542,53378.65300920001 2025-06-16,18:44:48.000,167,11003835,14565,0,1750099487,13003.207256889997,27.275127840002824,53378.708906160005 2025-06-16,18:44:49.000,167,11003812,14645,0,1750099488,13003.294828919992,27.282176970002183,53378.74384176 2025-06-16,18:44:50.000,167,11003812,14405,0,1750099489,13003.328510469997,27.31742261999898,53378.71589328 2025-06-16,18:44:51.000,167,11003779,14205,0,1750099490,13003.328510469997,27.275127840002824,53378.708906160005 2025-06-16,18:44:52.000,167,11003810,14525,0,1750099491,13003.267883679997,27.2962752300009,53378.7228804 2025-06-16,18:44:53.000,167,11003830,14605,0,1750099492,13003.173575339992,27.261029580004106,53378.708906160005 2025-06-16,18:44:54.000,167,11003787,14685,0,1750099493,13003.240938440002,27.261029580004106,53378.70191904001 2025-06-16,18:44:55.000,167,11003991,14645,0,1750099494,13003.288092609997,27.275127840002824,53378.77877736001 2025-06-16,18:44:56.000,167,11003903,14885,0,1750099495,13003.368928329997,27.261029580004106,53378.68095768001 2025-06-16,18:44:57.000,167,11003916,14525,0,1750099496,13003.375664639992,27.268078710003465,53378.65300920001 2025-06-16,18:44:58.000,167,11003861,14605,0,1750099497,13003.355455709992,27.331520879997697,53378.59711224 2025-06-16,18:44:59.000,167,11003815,14485,0,1750099498,13003.321774160002,27.31037348999962,53378.659996320006 2025-06-16,18:45:00.000,167,11003828,14405,0,1750099499,13003.281356300002,27.35266827000305,53378.71589328 2025-06-16,18:45:01.000,167,11003807,14525,0,1750099500,13003.261147370002,27.373815660001128,53378.74384176 2025-06-16,18:45:02.000,167,11003852,14205,0,1750099501,13003.213993199992,27.331520879997697,53378.74384176 2025-06-16,18:45:03.000,167,11003818,14165,0,1750099502,13003.153366409992,27.338570010004332,53378.771790239996 2025-06-16,18:45:04.000,167,11003782,14005,0,1750099503,13003.126421169996,27.338570010004332,53378.75082888001 2025-06-16,18:45:05.000,167,11003788,14325,0,1750099504,13003.092739619991,27.31742261999898,53378.75082888001 2025-06-16,18:45:06.000,167,11003911,14285,0,1750099505,13003.052321759991,27.324471749998338,53378.75082888001 2025-06-16,18:45:07.000,167,11003832,14405,0,1750099506,13003.01864021,27.289226100001542,53378.77877736001 2025-06-16,18:45:08.000,167,11003829,14565,0,1750099507,13002.97148603999,27.2962752300009,53378.77877736001 2025-06-16,18:45:09.000,167,11003809,14245,0,1750099508,13002.984958659996,27.2962752300009,53378.73685464 2025-06-16,18:45:10.000,167,11003811,14805,0,1750099509,13002.93780449,27.331520879997697,53378.6879448 2025-06-16,18:45:11.000,167,11003827,14245,0,1750099510,13002.91759556,27.31037348999962,53378.73685464 2025-06-16,18:45:12.000,167,11003930,14365,0,1750099511,13002.89065031999,27.338570010004332,53378.68095768001 2025-06-16,18:45:13.000,167,11003859,14805,0,1750099512,13002.8771777,27.380864790000487,53378.63204784001 2025-06-16,18:45:14.000,167,11003755,14485,0,1750099513,13002.83675984,27.41611044000456,53378.73685464 2025-06-16,18:45:15.000,167,11003738,14525,0,1750099514,13002.80981459999,27.402012179998565,53378.67397056 2025-06-16,18:45:16.000,167,11003860,14725,0,1750099515,13002.81655091,27.472503479999432,53378.65300920001 2025-06-16,18:45:17.000,167,11003793,14645,0,1750099516,13002.843496149995,27.458405220000714,53378.6879448 2025-06-16,18:45:18.000,167,11003766,14565,0,1750099517,13002.843496149995,27.521847390002222,53378.66698344 2025-06-16,18:45:19.000,167,11003809,14365,0,1750099518,13002.762660429995,27.571191299997736,53378.65300920001 2025-06-16,18:45:20.000,167,11003842,14325,0,1750099519,13002.742451499995,27.641682599998603,53378.64602208 2025-06-16,18:45:21.000,167,11003920,14165,0,1750099520,13002.72897887999,27.627584339999885,53378.69493192 2025-06-16,18:45:22.000,167,11003867,14365,0,1750099521,13002.70876994999,27.655780860004597,53378.72986752001 2025-06-16,18:45:23.000,167,11003756,14565,0,1750099522,13002.66835208999,27.77561607000098,53378.6879448 2025-06-16,18:45:24.000,167,11003860,14325,0,1750099523,13002.6750884,27.81791085000441,53378.757816000005 2025-06-16,18:45:25.000,167,11003878,14445,0,1750099524,13002.64814315999,27.867254759999923,53378.71589328 2025-06-16,18:45:26.000,167,11003834,14205,0,1750099525,13002.60772529999,27.972991710004862,53378.75082888001 2025-06-16,18:45:27.000,167,11003971,14485,0,1750099526,13002.62793422999,27.98708997000358,53378.757816000005 2025-06-16,18:45:28.000,167,11003858,14445,0,1750099527,13002.60772529999,28.057581270004448,53378.77877736001 2025-06-16,18:45:29.000,167,11003852,14725,0,1750099528,13002.600988989994,28.106925179999962,53378.71589328 2025-06-16,18:45:30.000,167,11003885,14685,0,1750099529,13002.62793422999,28.11397430999932,53378.659996320006 2025-06-16,18:45:31.000,167,11003851,14365,0,1750099530,13002.722242569995,28.12102343999868,53378.66698344 2025-06-16,18:45:32.000,167,11003940,14445,0,1750099531,13002.74918780999,28.092826920001244,53378.74384176 2025-06-16,18:45:33.000,167,11003834,14325,0,1750099532,13002.78960566999,28.142170830004034,53378.75082888001 2025-06-16,18:45:34.000,167,11003867,14405,0,1750099533,13002.80981459999,28.191514739999548,53378.73685464 2025-06-16,18:45:35.000,167,11003792,14365,0,1750099534,13002.823287219995,28.23380952000298,53378.76480312 2025-06-16,18:45:36.000,167,11003865,14125,0,1750099535,13002.75592412,28.29020255999785,53378.757816000005 2025-06-16,18:45:37.000,167,11003871,14205,0,1750099536,13002.72897887999,28.276104299999133,53378.76480312 2025-06-16,18:45:38.000,167,11003903,14285,0,1750099537,13002.681824709995,28.269055169999774,53378.7927516 2025-06-16,18:45:39.000,167,11003876,14605,0,1750099538,13002.742451499995,28.269055169999774,53378.771790239996 2025-06-16,18:45:40.000,167,11003855,14605,0,1750099539,13002.79634198,28.254956910001056,53378.76480312 2025-06-16,18:45:41.000,167,11003846,14605,0,1750099540,13002.83675984,28.29020255999785,53378.75082888001 2025-06-16,18:45:42.000,167,11003782,14525,0,1750099541,13002.89738663,28.304300820003846,53378.71589328 2025-06-16,18:45:43.000,167,11003844,14645,0,1750099542,13002.904122939995,28.35364472999936,53378.67397056 2025-06-16,18:45:44.000,167,11003734,14365,0,1750099543,13003.065794379996,28.311349950003205,53378.68095768001 2025-06-16,18:45:45.000,167,11003894,14565,0,1750099544,13003.05905807,28.254956910001056,53378.72986752001 2025-06-16,18:45:46.000,167,11003973,14285,0,1750099545,13003.153366409992,28.318399080002564,53378.79973872001 2025-06-16,18:45:47.000,167,11003907,14485,0,1750099546,13003.173575339992,28.3465956,53378.79973872001 2025-06-16,18:45:48.000,167,11003903,14405,0,1750099547,13003.227465819997,28.3465956,53378.77877736001 2025-06-16,18:45:49.000,167,11003816,14325,0,1750099548,13003.368928329997,28.417086900000868,53378.84864856001 2025-06-16,18:45:50.000,167,11003842,14405,0,1750099549,13003.389137259997,28.41003777000151,53378.83467432 2025-06-16,18:45:51.000,167,11003914,14165,0,1750099550,13003.490181909998,28.33954647000064,53378.85563568 2025-06-16,18:45:52.000,167,11003874,14405,0,1750099551,13003.523863459988,28.40298864000215,53378.89755840001 2025-06-16,18:45:53.000,167,11003842,14405,0,1750099552,13003.537336079993,28.38889038000343,53378.939481119996 2025-06-16,18:45:54.000,167,11003798,14205,0,1750099553,13003.510390839998,28.431185159999586,53378.88358416 2025-06-16,18:45:55.000,167,11003840,14485,0,1750099554,13003.550808699998,28.40298864000215,53378.86960992001 2025-06-16,18:45:56.000,167,11003880,14405,0,1750099555,13003.537336079993,28.424136030000227,53378.90454552 2025-06-16,18:45:57.000,167,11003888,14445,0,1750099556,13003.571017629998,28.480529070002376,53378.90454552 2025-06-16,18:45:58.000,167,11003844,14445,0,1750099557,13003.584490249988,28.431185159999586,53378.94646824001 2025-06-16,18:45:59.000,167,11003875,14525,0,1750099558,13003.597962869993,28.438234289998945,53378.974416720004 2025-06-16,18:46:00.000,167,11003782,14485,0,1750099559,13003.685534899989,28.480529070002376,53378.98140384 2025-06-16,18:46:01.000,167,11003824,14445,0,1750099560,13003.712480139999,28.487578200001735,53378.96044248 2025-06-16,18:46:02.000,167,11003918,14205,0,1750099561,13003.793315859999,28.52282384999853,53379.05127504 2025-06-16,18:46:03.000,167,11003877,14605,0,1750099562,13003.901096819995,28.558069500002603,53379.05826216 2025-06-16,18:46:04.000,167,11003881,14245,0,1750099563,13003.99540516,28.536922110004525,53379.02332656 2025-06-16,18:46:05.000,167,11003911,14405,0,1750099564,13004.04929563999,28.57921689000068,53379.05826216 2025-06-16,18:46:06.000,167,11003878,14925,0,1750099565,13004.244648629996,28.5933151499994,53379.05826216 2025-06-16,18:46:07.000,167,11003851,14525,0,1750099566,13004.338956970001,28.551020370003243,53379.0722364 2025-06-16,18:46:08.000,167,11003868,14205,0,1750099567,13004.392847449992,28.62856080000347,53379.0722364 2025-06-16,18:46:09.000,167,11003858,14565,0,1750099568,13004.473683169992,28.600364279998757,53379.0722364 2025-06-16,18:46:10.000,167,11003873,14325,0,1750099569,13004.581464130002,28.656757320000906,53379.17005608 2025-06-16,18:46:11.000,167,11003836,14805,0,1750099570,13004.689245089998,28.677904709998984,53379.211978800005 2025-06-16,18:46:12.000,167,11003893,14565,0,1750099571,13004.797026049993,28.649708190001547,53379.2469144 2025-06-16,18:46:13.000,167,11003932,14645,0,1750099572,13004.857652839994,28.642659060002188,53379.27486288 2025-06-16,18:46:14.000,167,11003909,14365,0,1750099573,13004.898070699994,28.600364279998757,53379.22595304 2025-06-16,18:46:15.000,167,11003861,14485,0,1750099574,13005.012587969999,28.63560993000283,53379.22595304 2025-06-16,18:46:16.000,167,11003865,14445,0,1750099575,13005.02606058999,28.62151167000411,53379.25390152001 2025-06-16,18:46:17.000,167,11003861,14405,0,1750099576,13005.100159999995,28.56511863000196,53379.29582424 2025-06-16,18:46:18.000,167,11003862,14365,0,1750099577,13005.15405048,28.543971240003884,53379.260888640005 2025-06-16,18:46:19.000,167,11003832,14285,0,1750099578,13005.221413579995,28.52987297999789,53379.28883712 2025-06-16,18:46:20.000,167,11003830,14285,0,1750099579,13005.302249299995,28.551020370003243,53379.29582424 2025-06-16,18:46:21.000,167,11003789,14565,0,1750099580,13005.342667159995,28.515774719999172,53379.36569544 2025-06-16,18:46:22.000,167,11003799,14365,0,1750099581,13005.37634871,28.515774719999172,53379.3866568 2025-06-16,18:46:23.000,167,11003830,14325,0,1750099582,13005.45718443,28.480529070002376,53379.42159240001 2025-06-16,18:46:24.000,167,11003848,14445,0,1750099583,13005.551492769991,28.466430810003658,53379.44255376 2025-06-16,18:46:25.000,167,11003827,14365,0,1750099584,13005.659273730002,28.39593951000279,53379.51242496 2025-06-16,18:46:26.000,167,11003860,14365,0,1750099585,13005.773790999992,28.39593951000279,53379.526399200004 2025-06-16,18:46:27.000,167,11003798,14365,0,1750099586,13005.827681479997,28.325448210001923,53379.51242496 2025-06-16,18:46:28.000,167,11003860,14405,0,1750099587,13005.908517199998,28.311349950003205,53379.596270400005 2025-06-16,18:46:29.000,167,11003855,14325,0,1750099588,13006.002825539988,28.2126621300049,53379.54037344001 2025-06-16,18:46:30.000,167,11003808,14645,0,1750099589,13006.124079119989,28.18446561000019,53379.60325752 2025-06-16,18:46:31.000,167,11003873,14125,0,1750099590,13006.218387459994,28.106925179999962,53379.65216736 2025-06-16,18:46:32.000,167,11003858,14485,0,1750099591,13006.279014249994,28.036433879999095,53379.61723176001 2025-06-16,18:46:33.000,167,11003877,14205,0,1750099592,13006.3126958,27.98708997000358,53379.65216736 2025-06-16,18:46:34.000,167,11003883,14205,0,1750099593,13006.359849969995,28.0011882300023,53379.645180240004 2025-06-16,18:46:35.000,167,11003877,14725,0,1750099594,13006.339641039995,27.95184431999951,53379.68710296001 2025-06-16,18:46:36.000,167,11003776,14485,0,1750099595,13006.36658627999,27.98004084000422,53379.666141600006 2025-06-16,18:46:37.000,167,11003833,14405,0,1750099596,13006.359849969995,27.972991710004862,53379.65915448001 2025-06-16,18:46:38.000,167,11003845,14245,0,1750099597,13006.41374045,27.93774606000079,53379.68011584 2025-06-16,18:46:39.000,167,11003898,14205,0,1750099598,13006.50804878999,27.923647800002072,53379.79190976 2025-06-16,18:46:40.000,167,11003853,14405,0,1750099599,13006.55520296,27.93069693000143,53379.74998704 2025-06-16,18:46:41.000,167,11003843,14445,0,1750099600,13006.67645654,27.965942579998227,53379.80588400001 2025-06-16,18:46:42.000,167,11003867,14325,0,1750099601,13006.770764879991,28.036433879999095,53379.75697416001 2025-06-16,18:46:43.000,167,11003832,14245,0,1750099602,13006.844864289997,28.050532139997813,53379.812871120004 2025-06-16,18:46:44.000,167,11003893,14045,0,1750099603,13006.959381560002,28.071679530003166,53379.87575520001 2025-06-16,18:46:45.000,167,11003845,14445,0,1750099604,13007.046953589997,28.092826920001244,53379.882742320005 2025-06-16,18:46:46.000,167,11003803,14285,0,1750099605,13007.121053000003,28.057581270004448,53379.8408196 2025-06-16,18:46:47.000,167,11003797,14325,0,1750099606,13007.201888719988,28.036433879999095,53379.882742320005 2025-06-16,18:46:48.000,167,11003902,14325,0,1750099607,13007.242306579989,28.029384749999736,53379.90370368001 2025-06-16,18:46:49.000,167,11003833,14285,0,1750099608,13007.269251819998,28.050532139997813,53379.89671656 2025-06-16,18:46:50.000,167,11003808,14045,0,1750099609,13007.323142299989,28.022335620000376,53379.9106908 2025-06-16,18:46:51.000,167,11003804,14485,0,1750099610,13007.336614919994,27.98708997000358,53379.9456264 2025-06-16,18:46:52.000,167,11003896,14445,0,1750099611,13007.329878609999,27.972991710004862,53379.95261352001 2025-06-16,18:46:53.000,167,11003872,14165,0,1750099612,13007.42418694999,27.95184431999951,53379.96658776 2025-06-16,18:46:54.000,167,11003818,14365,0,1750099613,13007.52523159999,27.895451280004636,53379.98754912 2025-06-16,18:46:55.000,167,11003857,14485,0,1750099614,13007.60606731999,27.81791085000441,53380.03645896 2025-06-16,18:46:56.000,167,11003838,14445,0,1750099615,13007.680166729995,27.733321290004824,53380.04344608001 2025-06-16,18:46:57.000,167,11003828,14365,0,1750099616,13007.794684,27.691026510001393,53380.14126576001 2025-06-16,18:46:58.000,167,11003827,14165,0,1750099617,13007.89572865,27.613486080001167,53380.18318848 2025-06-16,18:46:59.000,167,11003878,14765,0,1750099618,13008.003509609996,27.5429947800003,53380.267033920005 2025-06-16,18:47:00.000,167,11003863,14405,0,1750099619,13008.043927469997,27.465454350000073,53380.23908544001 2025-06-16,18:47:01.000,167,11003849,14285,0,1750099620,13008.057400090001,27.41611044000456,53380.25305968 2025-06-16,18:47:02.000,167,11003828,14525,0,1750099621,13008.111290569992,27.34561914000369,53380.23908544001 2025-06-16,18:47:03.000,167,11003868,14365,0,1750099622,13008.111290569992,27.261029580004106,53380.23908544001 2025-06-16,18:47:04.000,167,11003846,14245,0,1750099623,13008.064136399997,27.24693131999811,53380.28100816 2025-06-16,18:47:05.000,167,11003871,14725,0,1750099624,13008.070872709992,27.239882189998752,53380.28799528001 2025-06-16,18:47:06.000,167,11003926,14445,0,1750099625,13008.050663779992,27.204636540001957,53380.39280208 2025-06-16,18:47:07.000,167,11003824,14485,0,1750099626,13008.091081639992,27.24693131999811,53380.336905120006 2025-06-16,18:47:08.000,167,11003786,14245,0,1750099627,13008.097817950002,27.338570010004332,53380.30196952 2025-06-16,18:47:09.000,167,11003854,14285,0,1750099628,13008.111290569992,27.338570010004332,53380.37184072 2025-06-16,18:47:10.000,167,11003830,14165,0,1750099629,13008.111290569992,27.402012179998565,53380.385814960006 2025-06-16,18:47:11.000,167,11003831,14605,0,1750099630,13008.178653670002,27.437257830002636,53380.35786648001 2025-06-16,18:47:12.000,167,11003837,14365,0,1750099631,13008.171917359992,27.451356090001354,53380.42075056 2025-06-16,18:47:13.000,167,11003899,14605,0,1750099632,13008.178653670002,27.394963049999205,53380.434724800005 2025-06-16,18:47:14.000,167,11003860,14405,0,1750099633,13008.185389979997,27.387913919999846,53380.41376344 2025-06-16,18:47:15.000,167,11003825,14605,0,1750099634,13008.272962009993,27.30332436000026,53380.4696604 2025-06-16,18:47:16.000,167,11003814,14285,0,1750099635,13008.320116180003,27.225783930000034,53380.52555736001 2025-06-16,18:47:17.000,167,11003837,14245,0,1750099636,13008.374006659993,27.12709611000173,53380.47664752001 2025-06-16,18:47:18.000,167,11003821,14205,0,1750099637,13008.427897139998,27.07070306999958,53380.56049296 2025-06-16,18:47:19.000,167,11003847,14325,0,1750099638,13008.475051309993,26.964966120001918,53380.54651872001 2025-06-16,18:47:20.000,167,11003828,14405,0,1750099639,13008.508732859998,26.852180040004896,53380.63735128 2025-06-16,18:47:21.000,167,11003867,14565,0,1750099640,13008.555887029994,26.795787000002747,53380.66529976001 2025-06-16,18:47:22.000,167,11003817,14725,0,1750099641,13008.501996549989,26.697099180004443,53380.651325520004 2025-06-16,18:47:23.000,167,11003849,14565,0,1750099642,13008.475051309993,26.654804400001012,53380.62337704001 2025-06-16,18:47:24.000,167,11003880,14405,0,1750099643,13008.461578689989,26.612509620004857,53380.700235360004 2025-06-16,18:47:25.000,167,11003839,14565,0,1750099644,13008.347061419998,26.626607880003576,53380.651325520004 2025-06-16,18:47:26.000,167,11003899,14445,0,1750099645,13008.272962009993,26.633657010002935,53380.61638992 2025-06-16,18:47:27.000,167,11003871,14565,0,1750099646,13008.165181049997,26.68300091999845,53380.63735128 2025-06-16,18:47:28.000,167,11003855,14405,0,1750099647,13008.111290569992,26.71119744000316,53380.721196720006 2025-06-16,18:47:29.000,167,11003892,14325,0,1750099648,13008.064136399997,26.760541349998675,53380.672286880006 2025-06-16,18:47:30.000,167,11003827,14405,0,1750099649,13008.023718539996,26.795787000002747,53380.68626112 2025-06-16,18:47:31.000,167,11003856,14405,0,1750099650,13007.963091749996,26.84513090999826,53380.72818384 2025-06-16,18:47:32.000,167,11003842,14445,0,1750099651,13007.942882819996,26.880376560002333,53380.721196720006 2025-06-16,18:47:33.000,167,11003884,14565,0,1750099652,13007.909201269991,26.873327430002973,53380.721196720006 2025-06-16,18:47:34.000,167,11003903,14485,0,1750099653,13007.89572865,26.84513090999826,53380.700235360004 2025-06-16,18:47:35.000,167,11003877,14205,0,1750099654,13007.848574479991,26.802836130002106,53380.7491452 2025-06-16,18:47:36.000,167,11003865,14245,0,1750099655,13007.882256029996,26.767590479998034,53380.77709368 2025-06-16,18:47:37.000,167,11003841,14285,0,1750099656,13007.929410199991,26.760541349998675,53380.76311944001 2025-06-16,18:47:38.000,167,11003878,14405,0,1750099657,13007.936146510001,26.697099180004443,53380.721196720006 2025-06-16,18:47:39.000,167,11003894,14565,0,1750099658,13008.016982230001,26.68300091999845,53380.75613232 2025-06-16,18:47:40.000,167,11003834,14285,0,1750099659,13008.124763189997,26.66890265999973,53380.7491452 2025-06-16,18:47:41.000,167,11003875,14565,0,1750099660,13008.158444740002,26.619558750004217,53380.77709368 2025-06-16,18:47:42.000,167,11003866,14485,0,1750099661,13008.232544149992,26.605460489998222,53380.75613232 2025-06-16,18:47:43.000,167,11003890,14125,0,1750099662,13008.232544149992,26.563165710002067,53380.81202928001 2025-06-16,18:47:44.000,167,11003847,14605,0,1750099663,13008.212335219992,26.50677266999992,53380.71420960001 2025-06-16,18:47:45.000,167,11003832,14325,0,1750099664,13008.219071530002,26.429232239999692,53380.721196720006 2025-06-16,18:47:46.000,167,11003826,14285,0,1750099665,13008.171917359992,26.351691809999465,53380.73517096 2025-06-16,18:47:47.000,167,11003792,14765,0,1750099666,13008.070872709992,26.26710224999988,53380.79106792001 2025-06-16,18:47:48.000,167,11003851,14405,0,1750099667,13007.996773300001,26.189561819999653,53380.75613232 2025-06-16,18:47:49.000,167,11003860,14325,0,1750099668,13007.922673889996,26.09792313000071,53380.76311944001 2025-06-16,18:47:50.000,167,11003872,14645,0,1750099669,13007.801420309996,26.069726610003272,53380.79106792001 2025-06-16,18:47:51.000,167,11003892,14485,0,1750099670,13007.72732089999,25.992186180003046,53380.74215808001 2025-06-16,18:47:52.000,167,11003871,14365,0,1750099671,13007.64648517999,25.978087920004327,53380.81202928001 2025-06-16,18:47:53.000,167,11003912,14365,0,1750099672,13007.62627624999,26.020382700000482,53380.83299064001 2025-06-16,18:47:54.000,167,11003811,14365,0,1750099673,13007.66669410999,25.978087920004327,53380.79805504 2025-06-16,18:47:55.000,167,11003841,14365,0,1750099674,13007.72732089999,26.062677480003913,53380.74215808001 2025-06-16,18:47:56.000,167,11003804,14285,0,1750099675,13007.77447507,26.104972260000068,53380.75613232 2025-06-16,18:47:57.000,167,11003868,14525,0,1750099676,13007.848574479991,26.182512690000294,53380.71420960001 2025-06-16,18:47:58.000,167,11003941,14285,0,1750099677,13007.949619129991,26.189561819999653,53380.721196720006 2025-06-16,18:47:59.000,167,11003842,14165,0,1750099678,13008.070872709992,26.20366007999837,53380.72818384 2025-06-16,18:48:00.000,167,11003876,14205,0,1750099679,13008.144972119997,26.168414430001576,53380.74215808001 2025-06-16,18:48:01.000,167,11003820,14525,0,1750099680,13008.171917359992,26.182512690000294,53380.79106792001 2025-06-16,18:48:02.000,167,11003834,14125,0,1750099681,13008.293170939993,26.126119649998145,53380.7840808 2025-06-16,18:48:03.000,167,11003877,14485,0,1750099682,13008.320116180003,26.013333570001123,53380.86093912001 2025-06-16,18:48:04.000,167,11003795,14365,0,1750099683,13008.380742969988,25.935793140000897,53380.83299064001 2025-06-16,18:48:05.000,167,11003853,14685,0,1750099684,13008.360534039988,25.773663150001084,53380.84696488 2025-06-16,18:48:06.000,167,11003858,14525,0,1750099685,13008.367270349998,25.67497533000278,53380.79805504 2025-06-16,18:48:07.000,167,11003853,14565,0,1750099686,13008.400951899988,25.533992730001046,53380.84696488 2025-06-16,18:48:08.000,167,11003814,14285,0,1750099687,13008.326852489998,25.371862740001234,53380.80504216 2025-06-16,18:48:09.000,167,11003851,14365,0,1750099688,13008.232544149992,25.20973275000142,53380.82600352 2025-06-16,18:48:10.000,167,11003813,14365,0,1750099689,13008.246016769997,25.089897539997764,53380.819016400004 2025-06-16,18:48:11.000,167,11003793,14205,0,1750099690,13008.266225699997,24.963013200002024,53380.86093912001 2025-06-16,18:48:12.000,167,11003892,14405,0,1750099691,13008.246016769997,24.892521900001157,53380.88190048001 2025-06-16,18:48:13.000,167,11003897,14365,0,1750099692,13008.266225699997,24.82203060000029,53380.819016400004 2025-06-16,18:48:14.000,167,11003855,14365,0,1750099693,13008.340325110003,24.800883210002212,53380.867926240004 2025-06-16,18:48:15.000,167,11003781,14325,0,1750099694,13008.374006659993,24.836128859999008,53380.79106792001 2025-06-16,18:48:16.000,167,11003869,14365,0,1750099695,13008.394215589993,24.892521900001157,53380.77709368 2025-06-16,18:48:17.000,167,11003839,14165,0,1750099696,13008.528941789998,24.948914940003306,53380.79106792001 2025-06-16,18:48:18.000,167,11003921,14285,0,1750099697,13008.582832269989,24.970062330001383,53380.87491336 2025-06-16,18:48:19.000,167,11003851,14525,0,1750099698,13008.69061323,25.061701020000328,53380.867926240004 2025-06-16,18:48:20.000,167,11003817,14485,0,1750099699,13008.717558469994,25.146290579999913,53380.90286184 2025-06-16,18:48:21.000,167,11003848,14645,0,1750099700,13008.79165788,25.16743796999799,53380.93081032001 2025-06-16,18:48:22.000,167,11003800,14165,0,1750099701,13008.89270253,25.237929269998858,53380.93081032001 2025-06-16,18:48:23.000,167,11003856,14325,0,1750099702,13008.96680193999,25.22383101000014,53380.986707280004 2025-06-16,18:48:24.000,167,11003885,14405,0,1750099703,13009.03416504,25.25907666000421,53380.937797440005 2025-06-16,18:48:25.000,167,11003834,14165,0,1750099704,13009.03416504,25.21678188000078,53380.937797440005 2025-06-16,18:48:26.000,167,11003809,14565,0,1750099705,13008.99374718,25.153339709999273,53380.94478456 2025-06-16,18:48:27.000,167,11003840,14565,0,1750099706,13009.01395611,25.068750149999687,53380.93081032001 2025-06-16,18:48:28.000,167,11003838,14325,0,1750099707,13008.939856699995,24.9841605900001,53380.96574592 2025-06-16,18:48:29.000,167,11003880,14165,0,1750099708,13008.879229909995,24.81498147000093,53380.96574592 2025-06-16,18:48:30.000,167,11003818,14405,0,1750099709,13008.80513049999,24.751539299999422,53380.9238232 2025-06-16,18:48:31.000,167,11003813,14285,0,1750099710,13008.778185259995,24.666949739999836,53380.94478456 2025-06-16,18:48:32.000,167,11003851,14445,0,1750099711,13008.737767399994,24.547114530003455,53380.96574592 2025-06-16,18:48:33.000,167,11003909,14445,0,1750099712,13008.72429477999,24.483672360001947,53380.95875880001 2025-06-16,18:48:34.000,167,11003827,14485,0,1750099713,13008.81186681,24.46252497000387,53380.96574592 2025-06-16,18:48:35.000,167,11003848,14485,0,1750099714,13008.8724936,24.448426709997875,53380.986707280004 2025-06-16,18:48:36.000,167,11003860,14205,0,1750099715,13008.99374718,24.434328449999157,53381.04260424 2025-06-16,18:48:37.000,167,11003864,14365,0,1750099716,13009.168891239991,24.46252497000387,53381.00068152001 2025-06-16,18:48:38.000,167,11003867,14285,0,1750099717,13009.357507920002,24.483672360001947,53381.04959136001 2025-06-16,18:48:39.000,167,11003871,14405,0,1750099718,13009.573069839993,24.518918009998742,53381.02863000001 2025-06-16,18:48:40.000,167,11003876,14405,0,1750099719,13009.734741279994,24.561212790002173,53381.09850120001 2025-06-16,18:48:41.000,167,11003787,14365,0,1750099720,13009.916621649994,24.63170409000304,53381.09850120001 2025-06-16,18:48:42.000,167,11003846,14285,0,1750099721,13010.07155678,24.730391910001345,53381.08452696 2025-06-16,18:48:43.000,167,11003894,14205,0,1750099722,13010.21301929,24.779735820004134,53381.1334368 2025-06-16,18:48:44.000,167,11003832,14325,0,1750099723,13010.31406394,24.80793234000157,53381.16837240001 2025-06-16,18:48:45.000,167,11003861,14245,0,1750099724,13010.320800249996,24.82907972999965,53381.19632088001 2025-06-16,18:48:46.000,167,11003887,14405,0,1750099725,13010.31406394,24.82203060000029,53381.23125648 2025-06-16,18:48:47.000,167,11003824,14285,0,1750099726,13010.20628297999,24.744490170000063,53381.26619208001 2025-06-16,18:48:48.000,167,11003905,14245,0,1750099727,13010.138919879995,24.69514626000455,53381.35003752 2025-06-16,18:48:49.000,167,11003844,14245,0,1750099728,13010.058084159995,24.659900610000477,53381.30112768 2025-06-16,18:48:50.000,167,11003837,14205,0,1750099729,13009.86273116999,24.59645843999897,53381.28715344 2025-06-16,18:48:51.000,167,11003857,14285,0,1750099730,13009.775159139994,24.547114530003455,53381.31510192001 2025-06-16,18:48:52.000,167,11003841,14325,0,1750099731,13009.600015079988,24.533016270004737,53381.32907616 2025-06-16,18:48:53.000,167,11003925,14325,0,1750099732,13009.552860909993,24.533016270004737,53381.38497312001 2025-06-16,18:48:54.000,167,11003851,14045,0,1750099733,13009.532651979993,24.533016270004737,53381.343050400006 2025-06-16,18:48:55.000,167,11003799,14125,0,1750099734,13009.546124599998,24.59645843999897,53381.3081148 2025-06-16,18:48:56.000,167,11003855,14325,0,1750099735,13009.606751389998,24.69514626000455,53381.25221784 2025-06-16,18:48:57.000,167,11003885,14405,0,1750099736,13009.680850799989,24.75858842999878,53381.273179200005 2025-06-16,18:48:58.000,167,11003852,14405,0,1750099737,13009.795368069994,24.751539299999422,53381.28016632 2025-06-16,18:48:59.000,167,11003878,14365,0,1750099738,13009.93009427,24.800883210002212,53381.33606328001 2025-06-16,18:49:00.000,167,11003895,14325,0,1750099739,13010.10523832999,24.779735820004134,53381.322089040004 2025-06-16,18:49:01.000,167,11003840,14605,0,1750099740,13010.26690976999,24.751539299999422,53381.343050400006 2025-06-16,18:49:02.000,167,11003855,14325,0,1750099741,13010.421844899996,24.652851480001118,53381.39894736 2025-06-16,18:49:03.000,167,11003892,14565,0,1750099742,13010.543098479997,24.568261920001532,53381.48279280001 2025-06-16,18:49:04.000,167,11003899,14205,0,1750099743,13010.698033610002,24.42023019000044,53381.47580568 2025-06-16,18:49:05.000,167,11003872,14405,0,1750099744,13010.832759809993,24.321542370002135,53381.46881856 2025-06-16,18:49:06.000,167,11003829,14405,0,1750099745,13010.927068149998,24.12416672999825,53381.49676704 2025-06-16,18:49:07.000,167,11003879,14645,0,1750099746,13011.04158541999,24.00433152000187,53381.56663824 2025-06-16,18:49:08.000,167,11003859,14565,0,1750099747,13011.216729479995,23.919741960002284,53381.5875996 2025-06-16,18:49:09.000,167,11003851,14445,0,1750099748,13011.33124675,23.8351524000027,53381.559651120006 2025-06-16,18:49:10.000,167,11003901,14565,0,1750099749,13011.40534615999,23.78580848999991,53381.559651120006 2025-06-16,18:49:11.000,167,11003871,14285,0,1750099750,13011.49291819,23.792857619999268,53381.55266400001 2025-06-16,18:49:12.000,167,11003875,14245,0,1750099751,13011.540072359996,23.77875936000055,53381.57362536 2025-06-16,18:49:13.000,167,11003815,14285,0,1750099752,13011.614171770001,23.81400501000462,53381.63650944 2025-06-16,18:49:14.000,167,11003870,14365,0,1750099753,13011.641117009996,23.926791090001643,53381.64349656 2025-06-16,18:49:15.000,167,11003862,14325,0,1750099754,13011.681534869997,23.95498760999908,53381.64349656 2025-06-16,18:49:16.000,167,11003881,14285,0,1750099755,13011.674798560001,24.00433152000187,53381.727342000006 2025-06-16,18:49:17.000,167,11003901,14205,0,1750099756,13011.748897969992,24.039577169998665,53381.7622776 2025-06-16,18:49:18.000,167,11003814,14605,0,1750099757,13011.735425350002,24.074822820002737,53381.7622776 2025-06-16,18:49:19.000,167,11003886,14405,0,1750099758,13011.762370589997,24.12416672999825,53381.78323896 2025-06-16,18:49:20.000,167,11003854,14365,0,1750099759,13011.796052140002,24.17351064000104,53381.776251840005 2025-06-16,18:49:21.000,167,11003894,14245,0,1750099760,13011.829733689992,24.18760889999976,53381.78323896 2025-06-16,18:49:22.000,167,11003925,14325,0,1750099761,13011.870151549992,24.159412380002323,53381.79022608 2025-06-16,18:49:23.000,167,11003838,14405,0,1750099762,13011.917305720002,24.145314120003604,53381.80420032 2025-06-16,18:49:24.000,167,11003853,14205,0,1750099763,13012.011614059993,24.131215860004886,53381.83913592001 2025-06-16,18:49:25.000,167,11003868,14445,0,1750099764,13012.058768229988,24.046626299998024,53381.83913592001 2025-06-16,18:49:26.000,167,11003883,14325,0,1750099765,13012.186758119999,23.96203673999844,53381.874071520004 2025-06-16,18:49:27.000,167,11003948,14445,0,1750099766,13012.26085752999,23.976135000004433,53381.88105864 2025-06-16,18:49:28.000,167,11003864,14165,0,1750099767,13012.375374799994,23.856299790000776,53381.83913592001 2025-06-16,18:49:29.000,167,11003906,14565,0,1750099768,13012.44273789999,23.8351524000027,53381.93695560001 2025-06-16,18:49:30.000,167,11003866,14325,0,1750099769,13012.577464099995,23.792857619999268,53381.943942720005 2025-06-16,18:49:31.000,167,11003859,14165,0,1750099770,13012.65156351,23.658924150004168,53381.93695560001 2025-06-16,18:49:32.000,167,11003853,14525,0,1750099771,13012.779553399996,23.5884328500033,53381.992852560004 2025-06-16,18:49:33.000,167,11003856,14325,0,1750099772,13012.846916499991,23.475646769999003,53382.00682680001 2025-06-16,18:49:34.000,167,11003916,14205,0,1750099773,13012.880598049996,23.41925373000413,53382.05573664001 2025-06-16,18:49:35.000,167,11003888,14245,0,1750099774,13012.867125429992,23.36286069000198,53382.06971088 2025-06-16,18:49:36.000,167,11003890,14285,0,1750099775,13012.867125429992,23.32056590999855,53382.10464648001 2025-06-16,18:49:37.000,167,11003920,14205,0,1750099776,13012.799762329996,23.285320260001754,53382.12560784 2025-06-16,18:49:38.000,167,11003843,14405,0,1750099777,13012.77281709,23.32056590999855,53382.11862072 2025-06-16,18:49:39.000,167,11003834,14445,0,1750099778,13012.75260816,23.341713300003903,53382.10464648001 2025-06-16,18:49:40.000,167,11003902,14325,0,1750099779,13012.718926609996,23.42630286000349,53382.08368512001 2025-06-16,18:49:41.000,167,11003886,14485,0,1750099780,13012.69198137,23.440401120002207,53382.08368512001 2025-06-16,18:49:42.000,167,11003932,14565,0,1750099781,13012.718926609996,23.53908894000051,53382.10464648001 2025-06-16,18:49:43.000,167,11003806,14165,0,1750099782,13012.698717679996,23.560236329998588,53382.11862072 2025-06-16,18:49:44.000,167,11003848,14205,0,1750099783,13012.68524505999,23.623678500000096,53382.10464648001 2025-06-16,18:49:45.000,167,11003882,14405,0,1750099784,13012.69198137,23.694169800000964,53382.09067224 2025-06-16,18:49:46.000,167,11003917,14565,0,1750099785,13012.698717679996,23.701218930000323,53382.13259496001 2025-06-16,18:49:47.000,167,11003908,14645,0,1750099786,13012.67177244,23.7223663199984,53382.17451768001 2025-06-16,18:49:48.000,167,11003844,14085,0,1750099787,13012.698717679996,23.673022410002886,53382.09765936 2025-06-16,18:49:49.000,167,11003883,14205,0,1750099788,13012.66503612999,23.665973280003527,53382.15355632001 2025-06-16,18:49:50.000,167,11003899,14405,0,1750099789,13012.64482719999,23.658924150004168,53382.19547904 2025-06-16,18:49:51.000,167,11003878,14645,0,1750099790,13012.68524505999,23.623678500000096,53382.15355632001 2025-06-16,18:49:52.000,167,11003853,14445,0,1750099791,13012.68524505999,23.567285459997947,53382.15355632001 2025-06-16,18:49:53.000,167,11003902,14525,0,1750099792,13012.698717679996,23.53203981000115,53382.09765936 2025-06-16,18:49:54.000,167,11003843,14325,0,1750099793,13012.617881959995,23.475646769999003,53382.11862072 2025-06-16,18:49:55.000,167,11003840,14365,0,1750099794,13012.59093672,23.461548510000284,53382.10464648001 2025-06-16,18:49:56.000,167,11003911,14485,0,1750099795,13012.557255169995,23.398106339998776,53382.111633600005 2025-06-16,18:49:57.000,167,11003851,14285,0,1750099796,13012.496628379995,23.348762430003262,53382.062723760006 2025-06-16,18:49:58.000,167,11003909,14325,0,1750099797,13012.40232003999,23.271222000003036,53382.062723760006 2025-06-16,18:49:59.000,167,11003862,14445,0,1750099798,13012.334956939994,23.15138678999938,53382.062723760006 2025-06-16,18:50:00.000,167,11003924,14205,0,1750099799,13012.200230739989,23.094993750004505,53382.10464648001 2025-06-16,18:50:01.000,167,11003930,14485,0,1750099800,13012.092449779993,22.96106028000213,53382.02080104 2025-06-16,18:50:02.000,167,11003851,14565,0,1750099801,13012.011614059993,22.932863760004693,53382.03477528001 2025-06-16,18:50:03.000,167,11003878,14285,0,1750099802,13012.011614059993,22.84827419999783,53381.9718912 2025-06-16,18:50:04.000,167,11003849,14245,0,1750099803,13011.950987269993,22.820077680000395,53381.95791696 2025-06-16,18:50:05.000,167,11003864,14525,0,1750099804,13011.917305720002,22.834175939999113,53381.943942720005 2025-06-16,18:50:06.000,167,11003897,14605,0,1750099805,13011.930778339993,22.763684639998246,53381.943942720005 2025-06-16,18:50:07.000,167,11003886,14405,0,1750099806,13011.917305720002,22.820077680000395,53381.99983968 2025-06-16,18:50:08.000,167,11003890,14245,0,1750099807,13011.971196199993,22.7848320300036,53381.90900712 2025-06-16,18:50:09.000,167,11003919,14525,0,1750099808,13011.950987269993,22.84827419999783,53381.92298136 2025-06-16,18:50:10.000,167,11003847,14405,0,1750099809,13011.991405129993,22.9187654999987,53381.91599424001 2025-06-16,18:50:11.000,167,11003818,14405,0,1750099810,13012.072240849993,22.95401115000277,53381.86009728 2025-06-16,18:50:12.000,167,11003877,14525,0,1750099811,13012.085713469998,23.010404189997644,53381.874071520004 2025-06-16,18:50:13.000,167,11003842,14365,0,1750099812,13012.220439669989,23.073846359999152,53381.86009728 2025-06-16,18:50:14.000,167,11003843,14525,0,1750099813,13012.30127538999,23.094993750004505,53381.8321488 2025-06-16,18:50:15.000,167,11003857,14445,0,1750099814,13012.436001589995,23.059748100000434,53381.85311016 2025-06-16,18:50:16.000,167,11003858,14405,0,1750099815,13012.57072779,23.003355059998285,53381.88804576001 2025-06-16,18:50:17.000,167,11003908,14205,0,1750099816,13012.705453989991,22.96106028000213,53381.92996848 2025-06-16,18:50:18.000,167,11003805,14285,0,1750099817,13012.826707569991,22.834175939999113,53381.86009728 2025-06-16,18:50:19.000,167,11003913,14405,0,1750099818,13012.914279600001,22.73548812000081,53381.85311016 2025-06-16,18:50:20.000,167,11003882,14405,0,1750099819,13012.995115320002,22.566309000001638,53381.92996848 2025-06-16,18:50:21.000,167,11003896,14405,0,1750099820,13013.042269489997,22.467621180003334,53381.90900712 2025-06-16,18:50:22.000,167,11003848,14605,0,1750099821,13013.075951040002,22.37598249000439,53381.95092984 2025-06-16,18:50:23.000,167,11003835,14365,0,1750099822,13013.156786760002,22.27024553999945,53381.992852560004 2025-06-16,18:50:24.000,167,11003883,14525,0,1750099823,13013.230886169993,22.178606850000506,53382.00682680001 2025-06-16,18:50:25.000,167,11003843,14325,0,1750099824,13013.224149859998,22.129262939997716,53382.076698 2025-06-16,18:50:26.000,167,11003929,14445,0,1750099825,13013.244358789998,22.065820770003484,53382.10464648001 2025-06-16,18:50:27.000,167,11003855,14605,0,1750099826,13013.264567719998,21.995329470002616,53382.13958208 2025-06-16,18:50:28.000,167,11003816,14325,0,1750099827,13013.244358789998,21.87549425999896,53382.11862072 2025-06-16,18:50:29.000,167,11003882,14445,0,1750099828,13013.304985579998,21.833199480002804,53382.12560784 2025-06-16,18:50:30.000,167,11003875,14565,0,1750099829,13013.352139749994,21.7345116600045,53382.13958208 2025-06-16,18:50:31.000,167,11003915,14565,0,1750099830,13013.453184399994,21.67811862000235,53382.111633600005 2025-06-16,18:50:32.000,167,11003862,14365,0,1750099831,13013.56096535999,21.607627320001484,53382.15355632001 2025-06-16,18:50:33.000,167,11003819,14445,0,1750099832,13013.70242786999,21.445497330001672,53382.111633600005 2025-06-16,18:50:34.000,167,11003829,14365,0,1750099833,13013.76305465999,21.389104289999523,53382.16753056 2025-06-16,18:50:35.000,167,11003876,14325,0,1750099834,13013.88430823999,21.367956900001445,53382.18849192 2025-06-16,18:50:36.000,167,11003840,14405,0,1750099835,13013.998825509996,21.367956900001445,53382.2164404 2025-06-16,18:50:37.000,167,11003858,14045,0,1750099836,13014.039243369996,21.33976038000401,53382.24438888 2025-06-16,18:50:38.000,167,11003878,14645,0,1750099837,13014.086397539992,21.382055160000164,53382.181504800006 2025-06-16,18:50:39.000,167,11003912,14365,0,1750099838,13014.147024329992,21.431399070002954,53382.25836312 2025-06-16,18:50:40.000,167,11003846,14365,0,1750099839,13014.167233259992,21.410251680004876,53382.25836312 2025-06-16,18:50:41.000,167,11003870,14565,0,1750099840,13014.160496949997,21.487792109997827,53382.25836312 2025-06-16,18:50:42.000,167,11003879,14725,0,1750099841,13014.153760640002,21.537136020000617,53382.279324480005 2025-06-16,18:50:43.000,167,11003810,14285,0,1750099842,13014.173969570002,21.586479930003406,53382.27233736001 2025-06-16,18:50:44.000,167,11003828,14365,0,1750099843,13014.180705879997,21.586479930003406,53382.32124720001 2025-06-16,18:50:45.000,167,11003886,14485,0,1750099844,13014.275014220002,21.649922100004915,53382.31426008 2025-06-16,18:50:46.000,167,11003821,14365,0,1750099845,13014.355849940002,21.586479930003406,53382.34220856001 2025-06-16,18:50:47.000,167,11003880,14445,0,1750099846,13014.443421969998,21.530086890001257,53382.37015704001 2025-06-16,18:50:48.000,167,11003804,14405,0,1750099847,13014.584884479998,21.487792109997827,53382.40509264 2025-06-16,18:50:49.000,167,11003835,14645,0,1750099848,13014.753292229994,21.424349940003594,53382.41207976 2025-06-16,18:50:50.000,167,11003825,14325,0,1750099849,13014.88801843,21.396153419998882,53382.44002824001 2025-06-16,18:50:51.000,167,11003848,14325,0,1750099850,13015.09010773,21.33271125000465,53382.447015360005 2025-06-16,18:50:52.000,167,11003917,14405,0,1750099851,13015.265251789991,21.24107255999843,53382.426054 2025-06-16,18:50:53.000,167,11003849,14325,0,1750099852,13015.433659540002,21.198777780002274,53382.4609896 2025-06-16,18:50:54.000,167,11003903,14325,0,1750099853,13015.548176809993,21.11418822000269,53382.48893808001 2025-06-16,18:50:55.000,167,11003901,14205,0,1750099854,13015.655957769988,21.085991699997976,53382.55880928001 2025-06-16,18:50:56.000,167,11003861,14445,0,1750099855,13015.730057179993,21.036647790002462,53382.58675776001 2025-06-16,18:50:57.000,167,11003904,14565,0,1750099856,13015.783947659998,21.036647790002462,53382.62169336 2025-06-16,18:50:58.000,167,11003855,14485,0,1750099857,13015.871519689994,21.015500400004385,53382.64964184 2025-06-16,18:50:59.000,167,11003851,14365,0,1750099858,13015.817629209989,21.05074605000118,53382.62868048 2025-06-16,18:51:00.000,167,11003877,14365,0,1750099859,13015.837838139989,21.05074605000118,53382.614706240005 2025-06-16,18:51:01.000,167,11003866,14405,0,1750099860,13015.858047069989,21.085991699997976,53382.70553880001 2025-06-16,18:51:02.000,167,11003766,14405,0,1750099861,13015.884992309999,21.085991699997976,53382.69855168 2025-06-16,18:51:03.000,167,11003892,14285,0,1750099862,13015.89846492999,21.10008996000397,53382.69156456 2025-06-16,18:51:04.000,167,11003884,14405,0,1750099863,13015.932146479994,21.10008996000397,53382.72650016001 2025-06-16,18:51:05.000,167,11003909,14205,0,1750099864,13015.98603696,21.085991699997976,53382.75444864001 2025-06-16,18:51:06.000,167,11003843,14565,0,1750099865,13016.033191129995,21.121237350002048,53382.74746152 2025-06-16,18:51:07.000,167,11003849,14365,0,1750099866,13016.053400059995,21.10713909000333,53382.782397120005 2025-06-16,18:51:08.000,167,11003906,14445,0,1750099867,13016.14097208999,21.149433869999484,53382.80335848001 2025-06-16,18:51:09.000,167,11003866,14525,0,1750099868,13016.16791733,21.11418822000269,53382.86624256 2025-06-16,18:51:10.000,167,11003891,14645,0,1750099869,13016.174653639995,21.10008996000397,53382.76842288 2025-06-16,18:51:11.000,167,11003853,14325,0,1750099870,13016.20833519,21.0648443099999,53382.82431984001 2025-06-16,18:51:12.000,167,11003888,14285,0,1750099871,13016.16791733,21.05074605000118,53382.8103456 2025-06-16,18:51:13.000,167,11003883,14405,0,1750099872,13016.1477084,20.959107360002236,53382.782397120005 2025-06-16,18:51:14.000,167,11003867,14325,0,1750099873,13016.1477084,20.895665190000727,53382.831306960004 2025-06-16,18:51:15.000,167,11003841,14205,0,1750099874,13016.12076315999,20.8181247600005,53382.782397120005 2025-06-16,18:51:16.000,167,11003822,14325,0,1750099875,13016.114026849995,20.712387810002838,53382.852268320006 2025-06-16,18:51:17.000,167,11003885,14405,0,1750099876,13016.12076315999,20.70533868000348,53382.8103456 2025-06-16,18:51:18.000,167,11003857,14205,0,1750099877,13016.14097208999,20.677142159998766,53382.831306960004 2025-06-16,18:51:19.000,167,11003865,14325,0,1750099878,13016.12076315999,20.64894564000133,53382.77541000001 2025-06-16,18:51:20.000,167,11003819,14645,0,1750099879,13016.12076315999,20.6066508599979,53382.831306960004 2025-06-16,18:51:21.000,167,11003858,14245,0,1750099880,13016.14097208999,20.627798250003252,53382.80335848001 2025-06-16,18:51:22.000,167,11003856,14565,0,1750099881,13016.154444709995,20.64189651000197,53382.75444864001 2025-06-16,18:51:23.000,167,11003854,14445,0,1750099882,13016.14097208999,20.65599477000069,53382.8103456 2025-06-16,18:51:24.000,167,11003914,14565,0,1750099883,13016.134235779995,20.670093029999407,53382.72650016001 2025-06-16,18:51:25.000,167,11003819,14485,0,1750099884,13016.10055422999,20.69124042000476,53382.712525920004 2025-06-16,18:51:26.000,167,11003853,14285,0,1750099885,13015.98603696,20.69124042000476,53382.71951304 2025-06-16,18:51:27.000,167,11003865,14445,0,1750099886,13015.911937549994,20.670093029999407,53382.733487280006 2025-06-16,18:51:28.000,167,11003898,14405,0,1750099887,13015.858047069989,20.677142159998766,53382.782397120005 2025-06-16,18:51:29.000,167,11003895,14565,0,1750099888,13015.716584559988,20.663043900000048,53382.75444864001 2025-06-16,18:51:30.000,167,11003842,14485,0,1750099889,13015.662694079998,20.627798250003252,53382.733487280006 2025-06-16,18:51:31.000,167,11003827,14285,0,1750099890,13015.514495260002,20.557306950002385,53382.684577440006 2025-06-16,18:51:32.000,167,11003856,14565,0,1750099891,13015.420186919997,20.529110429997672,53382.6706032 2025-06-16,18:51:33.000,167,11003899,14525,0,1750099892,13015.339351199997,20.493864780000877,53382.69156456 2025-06-16,18:51:34.000,167,11003846,14405,0,1750099893,13015.224833929991,20.42337348000001,53382.733487280006 2025-06-16,18:51:35.000,167,11003860,14285,0,1750099894,13015.137261899996,20.36698043999786,53382.64964184 2025-06-16,18:51:36.000,167,11003873,14365,0,1750099895,13015.016008319995,20.29648914000427,53382.64964184 2025-06-16,18:51:37.000,167,11003869,14445,0,1750099896,13014.92169997999,20.24714523000148,53382.62868048 2025-06-16,18:51:38.000,167,11003860,14365,0,1750099897,13014.8678095,20.162555670001893,53382.64964184 2025-06-16,18:51:39.000,167,11003865,14485,0,1750099898,13014.834127949995,20.077966110002308,53382.59374488 2025-06-16,18:51:40.000,167,11003849,14285,0,1750099899,13014.76002853999,20.07091698000295,53382.57278352 2025-06-16,18:51:41.000,167,11003885,14685,0,1750099900,13014.753292229994,20.085015240001667,53382.52387368 2025-06-16,18:51:42.000,167,11003914,14365,0,1750099901,13014.706138059999,20.106162629999744,53382.53784792001 2025-06-16,18:51:43.000,167,11003854,14285,0,1750099902,13014.645511269999,20.077966110002308,53382.447015360005 2025-06-16,18:51:44.000,167,11003904,14605,0,1750099903,13014.571411859994,20.204850449998048,53382.377144160004 2025-06-16,18:51:45.000,167,11003804,14725,0,1750099904,13014.557939239989,20.2259978400034,53382.328234320004 2025-06-16,18:51:46.000,167,11003956,14405,0,1750099905,13014.551202929993,20.268292619999556,53382.33522144 2025-06-16,18:51:47.000,167,11003865,14565,0,1750099906,13014.483839829998,20.28944001000491,53382.31426008 2025-06-16,18:51:48.000,167,11003826,14325,0,1750099907,13014.490576139993,20.381078700003854,53382.25836312 2025-06-16,18:51:49.000,167,11003844,14365,0,1750099908,13014.382795179998,20.437471739998728,53382.26535024 2025-06-16,18:51:50.000,167,11003836,14445,0,1750099909,13014.315432080002,20.444520869998087,53382.22342752001 2025-06-16,18:51:51.000,167,11003904,14405,0,1750099910,13014.221123739997,20.536159560004307,53382.16753056 2025-06-16,18:51:52.000,167,11003849,14485,0,1750099911,13014.126815399992,20.550257820003026,53382.17451768001 2025-06-16,18:51:53.000,167,11003835,14405,0,1750099912,13013.978616579996,20.59255259999918,53382.111633600005 2025-06-16,18:51:54.000,167,11003872,14565,0,1750099913,13013.857362999996,20.59255259999918,53382.076698 2025-06-16,18:51:55.000,167,11003862,14205,0,1750099914,13013.736109419995,20.578454340000462,53382.04874952 2025-06-16,18:51:56.000,167,11003883,14325,0,1750099915,13013.62832846,20.557306950002385,53382.03477528001 2025-06-16,18:51:57.000,167,11003852,14365,0,1750099916,13013.50033856999,20.571405210001103,53381.98586544001 2025-06-16,18:51:58.000,167,11003888,14445,0,1750099917,13013.432975469994,20.564356080001744,53381.95791696 2025-06-16,18:51:59.000,167,11003834,14405,0,1750099918,13013.331930819993,20.4727173900028,53381.90900712 2025-06-16,18:52:00.000,167,11003870,14525,0,1750099919,13013.331930819993,20.437471739998728,53381.91599424001 2025-06-16,18:52:01.000,167,11003896,14605,0,1750099920,13013.278040339988,20.444520869998087,53381.90202 2025-06-16,18:52:02.000,167,11003872,14365,0,1750099921,13013.284776649998,20.402226090001932,53381.78323896 2025-06-16,18:52:03.000,167,11003849,14245,0,1750099922,13013.298249269988,20.36698043999786,53381.76926472001 2025-06-16,18:52:04.000,167,11003890,14365,0,1750099923,13013.311721889993,20.331734790001065,53381.78323896 2025-06-16,18:52:05.000,167,11003878,14565,0,1750099924,13013.325194509998,20.324685660001705,53381.75529048 2025-06-16,18:52:06.000,167,11003863,14485,0,1750099925,13013.372348679994,20.28944001000491,53381.73432912 2025-06-16,18:52:07.000,167,11003847,14405,0,1750099926,13013.432975469994,20.24009610000212,53381.706380640004 2025-06-16,18:52:08.000,167,11003812,14445,0,1750099927,13013.54749274,20.24714523000148,53381.657470800004 2025-06-16,18:52:09.000,167,11003848,14285,0,1750099928,13013.60811953,20.254194360000838,53381.6924064 2025-06-16,18:52:10.000,167,11003874,14525,0,1750099929,13013.72263679999,20.324685660001705,53381.66445792 2025-06-16,18:52:11.000,167,11003873,14605,0,1750099930,13013.837154069995,20.282390879998275,53381.727342000006 2025-06-16,18:52:12.000,167,11003833,14405,0,1750099931,13013.95167134,20.268292619999556,53381.69939352001 2025-06-16,18:52:13.000,167,11003893,14085,0,1750099932,13014.066188609992,20.2259978400034,53381.706380640004 2025-06-16,18:52:14.000,167,11003888,14205,0,1750099933,13014.147024329992,20.29648914000427,53381.6924064 2025-06-16,18:52:15.000,167,11003888,14525,0,1750099934,13014.207651119992,20.338783920000424,53381.69939352001 2025-06-16,18:52:16.000,167,11003846,14045,0,1750099935,13014.308695769992,20.338783920000424,53381.678432160006 2025-06-16,18:52:17.000,167,11003839,14565,0,1750099936,13014.349113629993,20.381078700003854,53381.727342000006 2025-06-16,18:52:18.000,167,11003869,14485,0,1750099937,13014.369322559993,20.40927522000129,53381.71336776 2025-06-16,18:52:19.000,167,11003874,14525,0,1750099938,13014.429949349993,20.388127830003214,53381.73432912 2025-06-16,18:52:20.000,167,11003864,14405,0,1750099939,13014.416476730003,20.395176960002573,53381.80420032 2025-06-16,18:52:21.000,167,11003893,14325,0,1750099940,13014.355849940002,20.43042260999937,53381.825161680004 2025-06-16,18:52:22.000,167,11003885,14325,0,1750099941,13014.315432080002,20.41632435000065,53381.80420032 2025-06-16,18:52:23.000,167,11003859,14245,0,1750099942,13014.349113629993,20.41632435000065,53381.81118744 2025-06-16,18:52:24.000,167,11003863,14725,0,1750099943,13014.335641010002,20.381078700003854,53381.776251840005 2025-06-16,18:52:25.000,167,11003863,14285,0,1750099944,13014.349113629993,20.338783920000424,53381.79022608 2025-06-16,18:52:26.000,167,11003839,14645,0,1750099945,13014.436685659988,20.28944001000491,53381.86009728 2025-06-16,18:52:27.000,167,11003841,14325,0,1750099946,13014.524257689998,20.268292619999556,53381.81817456001 2025-06-16,18:52:28.000,167,11003865,13965,0,1750099947,13014.591620789994,20.23304697000276,53381.79721320001 2025-06-16,18:52:29.000,167,11003831,14325,0,1750099948,13014.672456509994,20.218948710004042,53381.76926472001 2025-06-16,18:52:30.000,167,11003854,14525,0,1750099949,13014.793710089994,20.204850449998048,53381.8321488 2025-06-16,18:52:31.000,167,11003850,14205,0,1750099950,13014.94190890999,20.18370305999997,53381.86009728 2025-06-16,18:52:32.000,167,11003831,14805,0,1750099951,13015.0698988,20.134359150004457,53381.88105864 2025-06-16,18:52:33.000,167,11003857,14645,0,1750099952,13015.184416069991,20.085015240001667,53381.83913592001 2025-06-16,18:52:34.000,167,11003876,14645,0,1750099953,13015.305669649992,20.0145239400008,53381.825161680004 2025-06-16,18:52:35.000,167,11003900,14245,0,1750099954,13015.399977989997,19.993376550002722,53381.92298136 2025-06-16,18:52:36.000,167,11003869,14445,0,1750099955,13015.453868470002,19.944032639999932,53381.90900712 2025-06-16,18:52:37.000,167,11003900,14565,0,1750099956,13015.581858359998,19.915836120002496,53381.96490408001 2025-06-16,18:52:38.000,167,11003846,14485,0,1750099957,13015.561649429997,19.936983510000573,53381.90202 2025-06-16,18:52:39.000,167,11003836,14485,0,1750099958,13015.581858359998,19.866492209999706,53381.91599424001 2025-06-16,18:52:40.000,167,11003843,14405,0,1750099959,13015.527967879993,19.859443080000347,53381.92996848 2025-06-16,18:52:41.000,167,11003819,14645,0,1750099960,13015.541440499997,19.78895177999948,53381.943942720005 2025-06-16,18:52:42.000,167,11003871,14365,0,1750099961,13015.406714299992,19.7678043900014,53381.943942720005 2025-06-16,18:52:43.000,167,11003853,14605,0,1750099962,13015.373032750002,19.732558740004606,53381.95791696 2025-06-16,18:52:44.000,167,11003882,14485,0,1750099963,13015.278724409996,19.711411349999253,53381.95092984 2025-06-16,18:52:45.000,167,11003855,14565,0,1750099964,13015.197888689996,19.683214830001816,53381.97887832 2025-06-16,18:52:46.000,167,11003858,14645,0,1750099965,13015.11031666,19.669116570003098,53381.90202 2025-06-16,18:52:47.000,167,11003857,14205,0,1750099966,13015.0698988,19.676165700002457,53381.91599424001 2025-06-16,18:52:48.000,167,11003814,14445,0,1750099967,13015.016008319995,19.697313090000534,53381.92298136 2025-06-16,18:52:49.000,167,11003861,14485,0,1750099968,13015.00253569999,19.683214830001816,53381.91599424001 2025-06-16,18:52:50.000,167,11003833,14565,0,1750099969,13015.036217249995,19.72550960999797,53381.90202 2025-06-16,18:52:51.000,167,11003842,14285,0,1750099970,13015.06316248999,19.746657000003324,53381.895032880006 2025-06-16,18:52:52.000,167,11003933,14565,0,1750099971,13015.08337141999,19.79600090999884,53381.88804576001 2025-06-16,18:52:53.000,167,11003821,14485,0,1750099972,13015.11031666,19.81714830000419,53381.8321488 2025-06-16,18:52:54.000,167,11003890,14565,0,1750099973,13015.12378927999,19.810099170004833,53381.92996848 2025-06-16,18:52:55.000,167,11003916,14245,0,1750099974,13015.184416069991,19.82419743000355,53381.86009728 2025-06-16,18:52:56.000,167,11003906,14405,0,1750099975,13015.265251789991,19.803050039998197,53381.825161680004 2025-06-16,18:52:57.000,167,11003872,14525,0,1750099976,13015.251779170001,19.866492209999706,53381.8321488 2025-06-16,18:52:58.000,167,11003873,14485,0,1750099977,13015.258515479996,19.866492209999706,53381.85311016 2025-06-16,18:52:59.000,167,11003900,14445,0,1750099978,13015.292197030001,19.79600090999884,53381.825161680004 2025-06-16,18:53:00.000,167,11003821,14525,0,1750099979,13015.271988100001,19.78190265000012,53381.80420032 2025-06-16,18:53:01.000,167,11003903,14365,0,1750099980,13015.258515479996,19.72550960999797,53381.81817456001 2025-06-16,18:53:02.000,167,11003870,14485,0,1750099981,13015.245042859991,19.647969179997745,53381.83913592001 2025-06-16,18:53:03.000,167,11003904,14285,0,1750099982,13015.231570240001,19.54223223000008,53381.81817456001 2025-06-16,18:53:04.000,167,11003841,14565,0,1750099983,13015.204624999991,19.450593540001137,53381.90900712 2025-06-16,18:53:05.000,167,11003866,14365,0,1750099984,13015.17094345,19.337807460004115,53381.86708440001 2025-06-16,18:53:06.000,167,11003867,14445,0,1750099985,13015.143998209991,19.36600398000155,53381.80420032 2025-06-16,18:53:07.000,167,11003833,14605,0,1750099986,13015.177679759996,19.246168769997894,53381.79022608 2025-06-16,18:53:08.000,167,11003866,14365,0,1750099987,13015.143998209991,19.14043182000023,53381.846123040006 2025-06-16,18:53:09.000,167,11003831,14165,0,1750099988,13015.204624999991,19.041744000001927,53381.85311016 2025-06-16,18:53:10.000,167,11003939,14605,0,1750099989,13015.218097619996,18.9642035700017,53381.81817456001 2025-06-16,18:53:11.000,167,11003889,14485,0,1750099990,13015.211361310001,18.879614010002115,53381.86009728 2025-06-16,18:53:12.000,167,11003893,14485,0,1750099991,13015.231570240001,18.872564880002756,53381.78323896 2025-06-16,18:53:13.000,167,11003858,14605,0,1750099992,13015.258515479996,18.837319229998684,53381.776251840005 2025-06-16,18:53:14.000,167,11003859,14045,0,1750099993,13015.292197030001,18.78797532000317,53381.76926472001 2025-06-16,18:53:15.000,167,11003853,14445,0,1750099994,13015.312405960001,18.809122710001247,53381.79022608 2025-06-16,18:53:16.000,167,11003902,14445,0,1750099995,13015.359560129997,18.78092619000381,53381.76926472001 2025-06-16,18:53:17.000,167,11003868,14725,0,1750099996,13015.359560129997,18.78092619000381,53381.73432912 2025-06-16,18:53:18.000,167,11003903,14685,0,1750099997,13015.433659540002,18.823220969999966,53381.73432912 2025-06-16,18:53:19.000,167,11003843,14405,0,1750099998,13015.433659540002,18.823220969999966,53381.73432912 2025-06-16,18:53:20.000,167,11003896,14325,0,1750099999,13015.413450610002,18.85141749000468,53381.74131624 2025-06-16,18:53:21.000,167,11003900,14485,0,1750100000,13015.440395849997,18.879614010002115,53381.76926472001 2025-06-16,18:53:22.000,167,11003911,14365,0,1750100001,13015.447132159992,18.879614010002115,53381.727342000006 2025-06-16,18:53:23.000,167,11003908,14445,0,1750100002,13015.453868470002,18.865515750003397,53381.678432160006 2025-06-16,18:53:24.000,167,11003833,14365,0,1750100003,13015.474077400002,18.809122710001247,53381.72035488001 2025-06-16,18:53:25.000,167,11003859,14445,0,1750100004,13015.480813709997,18.759778799998458,53381.71336776 2025-06-16,18:53:26.000,167,11003918,14365,0,1750100005,13015.480813709997,18.73158228000102,53381.68541928 2025-06-16,18:53:27.000,167,11003862,14245,0,1750100006,13015.554913120002,18.675189239998872,53381.73432912 2025-06-16,18:53:28.000,167,11003874,14405,0,1750100007,13015.602067289998,18.597648809998645,53381.727342000006 2025-06-16,18:53:29.000,167,11003879,14525,0,1750100008,13015.635748840003,18.55535403000249,53381.76926472001 2025-06-16,18:53:30.000,167,11003912,14205,0,1750100009,13015.716584559988,18.484862730001623,53381.79022608 2025-06-16,18:53:31.000,167,11003917,14445,0,1750100010,13015.831101829994,18.449617080004828,53381.846123040006 2025-06-16,18:53:32.000,167,11003902,14525,0,1750100011,13015.864783379999,18.39322404000268,53381.92298136 2025-06-16,18:53:33.000,167,11003891,14405,0,1750100012,13015.99950957999,18.39322404000268,53381.93695560001 2025-06-16,18:53:34.000,167,11003870,14325,0,1750100013,13016.093817919995,18.34388012999989,53381.91599424001 2025-06-16,18:53:35.000,167,11003869,14605,0,1750100014,13016.174653639995,18.357978389998607,53381.90900712 2025-06-16,18:53:36.000,167,11003913,14485,0,1750100015,13016.32958877,18.37912578000396,53381.943942720005 2025-06-16,18:53:37.000,167,11003913,14485,0,1750100016,13016.363270319991,18.365027519997966,53381.93695560001 2025-06-16,18:53:38.000,167,11003831,14365,0,1750100017,13016.423897109991,18.34388012999989,53381.943942720005 2025-06-16,18:53:39.000,167,11003910,14645,0,1750100018,13016.551887000001,18.357978389998607,53381.92298136 2025-06-16,18:53:40.000,167,11003868,14605,0,1750100019,13016.599041169997,18.33683100000053,53381.98586544001 2025-06-16,18:53:41.000,167,11003844,14445,0,1750100020,13016.639459029997,18.32978187000117,53381.9718912 2025-06-16,18:53:42.000,167,11003928,14405,0,1750100021,13016.727031059992,18.315683610002452,53381.98586544001 2025-06-16,18:53:43.000,167,11003874,14605,0,1750100022,13016.767448919993,18.294536220004375,53381.95791696 2025-06-16,18:53:44.000,167,11003846,14245,0,1750100023,13016.814603090002,18.308634480003093,53382.00682680001 2025-06-16,18:53:45.000,167,11003857,14725,0,1750100024,13016.848284639993,18.294536220004375,53381.99983968 2025-06-16,18:53:46.000,167,11003909,14485,0,1750100025,13016.875229879988,18.301585350003734,53382.013813920006 2025-06-16,18:53:47.000,167,11003940,14365,0,1750100026,13016.908911429993,18.252241440000944,53381.992852560004 2025-06-16,18:53:48.000,167,11003808,14445,0,1750100027,13016.996483459989,18.202897529998154,53382.09067224 2025-06-16,18:53:49.000,167,11003863,14365,0,1750100028,13017.030165009994,18.160602750002,53382.041762400004 2025-06-16,18:53:50.000,167,11003915,14485,0,1750100029,13017.057110249989,18.13945536000392,53382.08368512001 2025-06-16,18:53:51.000,167,11003914,14565,0,1750100030,13017.164891209999,18.068964060003054,53382.10464648001 2025-06-16,18:53:52.000,167,11003894,14485,0,1750100031,13017.21878168999,18.012571020000905,53382.18849192 2025-06-16,18:53:53.000,167,11003894,14365,0,1750100032,13017.30635372,17.97732537000411,53382.2164404 2025-06-16,18:53:54.000,167,11003910,14565,0,1750100033,13017.38718944,17.850441030001093,53382.2164404 2025-06-16,18:53:55.000,167,11003896,14645,0,1750100034,13017.46802516,17.779949730000226,53382.22342752001 2025-06-16,18:53:56.000,167,11003878,14445,0,1750100035,13017.56906981,17.730605820004712,53382.2164404 2025-06-16,18:53:57.000,167,11003965,14525,0,1750100036,13017.656641839996,17.674212780002563,53382.26535024 2025-06-16,18:53:58.000,167,11003872,14485,0,1750100037,13017.757686489997,17.610770610001055,53382.19547904 2025-06-16,18:53:59.000,167,11003913,14205,0,1750100038,13017.872203760002,17.52618105000147,53382.31426008 2025-06-16,18:54:00.000,167,11003943,14445,0,1750100039,13017.953039480002,17.497984530004032,53382.29329872 2025-06-16,18:54:01.000,167,11003901,14485,0,1750100040,13017.966512099993,17.46978800999932,53382.33522144 2025-06-16,18:54:02.000,167,11003943,14565,0,1750100041,13018.033875200003,17.47683713999868,53382.34220856001 2025-06-16,18:54:03.000,167,11003904,14445,0,1750100042,13018.060820439998,17.413394970004447,53382.377144160004 2025-06-16,18:54:04.000,167,11003880,14405,0,1750100043,13018.027138889993,17.378149320000375,53382.34220856001 2025-06-16,18:54:05.000,167,11003872,14685,0,1750100044,13017.993457340002,17.33585454000422,53382.3561828 2025-06-16,18:54:06.000,167,11003921,14685,0,1750100045,13017.979984719997,17.357001930002298,53382.3561828 2025-06-16,18:54:07.000,167,11003878,14445,0,1750100046,13017.959775789997,17.307658019999508,53382.33522144 2025-06-16,18:54:08.000,167,11003898,14405,0,1750100047,13017.973248410002,17.314707149998867,53382.349195680006 2025-06-16,18:54:09.000,167,11003901,14165,0,1750100048,13017.953039480002,17.32880541000486,53382.40509264 2025-06-16,18:54:10.000,167,11003889,14445,0,1750100049,13017.966512099993,17.30060889000015,53382.398105520006 2025-06-16,18:54:11.000,167,11003893,14205,0,1750100050,13018.027138889993,17.34995280000294,53382.39111840001 2025-06-16,18:54:12.000,167,11003871,14565,0,1750100051,13018.067556749993,17.357001930002298,53382.39111840001 2025-06-16,18:54:13.000,167,11003937,14565,0,1750100052,13018.033875200003,17.399296709998453,53382.34220856001 2025-06-16,18:54:14.000,167,11003857,14205,0,1750100053,13018.094501989988,17.392247579999093,53382.426054 2025-06-16,18:54:15.000,167,11003960,14685,0,1750100054,13018.087765679993,17.364051060001657,53382.39111840001 2025-06-16,18:54:16.000,167,11003915,14285,0,1750100055,13018.168601399993,17.321756279998226,53382.4609896 2025-06-16,18:54:17.000,167,11003905,14725,0,1750100056,13018.229228189994,17.272412370002712,53382.47496384 2025-06-16,18:54:18.000,167,11003845,14365,0,1750100057,13018.209019259994,17.272412370002712,53382.47496384 2025-06-16,18:54:19.000,167,11003934,14605,0,1750100058,13018.269646049994,17.23716671999864,53382.50291232 2025-06-16,18:54:20.000,167,11003957,14365,0,1750100059,13018.33700914999,17.17372455000441,53382.52387368 2025-06-16,18:54:21.000,167,11003870,14445,0,1750100060,13018.37742700999,17.1102823800029,53382.600732 2025-06-16,18:54:22.000,167,11003888,14325,0,1750100061,13018.384163319999,17.12438064000162,53382.57977064 2025-06-16,18:54:23.000,167,11003849,14525,0,1750100062,13018.384163319999,17.131429770000977,53382.62868048 2025-06-16,18:54:24.000,167,11003907,14405,0,1750100063,13018.43805379999,17.06798759999947,53382.64964184 2025-06-16,18:54:25.000,167,11003955,14245,0,1750100064,13018.43805379999,16.997496299998602,53382.6706032 2025-06-16,18:54:26.000,167,11003917,14445,0,1750100065,13018.46499904,17.018643690003955,53382.57977064 2025-06-16,18:54:27.000,167,11003865,14445,0,1750100066,13018.532362139995,16.905857609999657,53382.57977064 2025-06-16,18:54:28.000,167,11003861,14365,0,1750100067,13018.61993416999,16.87766109000222,53382.63566760001 2025-06-16,18:54:29.000,167,11003902,14405,0,1750100068,13018.714242509996,16.82126805000007,53382.62169336 2025-06-16,18:54:30.000,167,11003863,14645,0,1750100069,13018.78834192,16.82126805000007,53382.63566760001 2025-06-16,18:54:31.000,167,11003891,14525,0,1750100070,13018.855705019996,16.84241543999815,53382.62169336 2025-06-16,18:54:32.000,167,11003924,14885,0,1750100071,13018.976958599997,16.807169790001353,53382.69855168 2025-06-16,18:54:33.000,167,11003921,14565,0,1750100072,13019.051058010002,16.736678490000486,53382.69156456 2025-06-16,18:54:34.000,167,11003897,14485,0,1750100073,13019.131893730002,16.71553110000241,53382.69855168 2025-06-16,18:54:35.000,167,11003936,14405,0,1750100074,13019.266619929993,16.69438371000433,53382.67759032001 2025-06-16,18:54:36.000,167,11003925,14405,0,1750100075,13019.327246719993,16.64503980000154,53382.72650016001 2025-06-16,18:54:37.000,167,11003885,14565,0,1750100076,13019.421555059998,16.64503980000154,53382.77541000001 2025-06-16,18:54:38.000,167,11003891,14365,0,1750100077,13019.495654469989,16.65913806000026,53382.76842288 2025-06-16,18:54:39.000,167,11003929,14485,0,1750100078,13019.563017569999,16.616843280004105,53382.85925544 2025-06-16,18:54:40.000,167,11003896,14365,0,1750100079,13019.61690804999,16.66618718999962,53382.79637136 2025-06-16,18:54:41.000,167,11003854,14405,0,1750100080,13019.63711697999,16.64503980000154,53382.831306960004 2025-06-16,18:54:42.000,167,11003935,14365,0,1750100081,13019.670798529994,16.637990670002182,53382.80335848001 2025-06-16,18:54:43.000,167,11003862,14565,0,1750100082,13019.670798529994,16.66618718999962,53382.89419104001 2025-06-16,18:54:44.000,167,11003927,14205,0,1750100083,13019.751634249995,16.616843280004105,53382.88720392 2025-06-16,18:54:45.000,167,11003854,14445,0,1750100084,13019.7853158,16.64503980000154,53382.852268320006 2025-06-16,18:54:46.000,167,11003973,14165,0,1750100085,13019.81899734999,16.60274501999811,53382.85925544 2025-06-16,18:54:47.000,167,11003850,14725,0,1750100086,13019.89983306999,16.574548500000674,53382.84528120001 2025-06-16,18:54:48.000,167,11003874,14725,0,1750100087,13019.953723549996,16.511106329999166,53382.9151524 2025-06-16,18:54:49.000,167,11003884,14285,0,1750100088,13020.034559269996,16.447664159997657,53382.9151524 2025-06-16,18:54:50.000,167,11003887,14445,0,1750100089,13020.088449750001,16.356025469998713,53382.89419104001 2025-06-16,18:54:51.000,167,11003893,14525,0,1750100090,13020.176021779997,16.24323939000169,53382.97803648 2025-06-16,18:54:52.000,167,11003855,14285,0,1750100091,13020.263593809992,16.109305919999315,53383.01297208001 2025-06-16,18:54:53.000,167,11003940,14565,0,1750100092,13020.364638459992,16.003568970001652,53383.02694632 2025-06-16,18:54:54.000,167,11003962,14445,0,1750100093,13020.472419420003,15.876684629998636,53383.047907680004 2025-06-16,18:54:55.000,167,11003971,14445,0,1750100094,13020.539782519998,15.728652900004818,53383.068869040006 2025-06-16,18:54:56.000,167,11003854,14565,0,1750100095,13020.613881929989,15.672259860002669,53383.08284328 2025-06-16,18:54:57.000,167,11003843,14485,0,1750100096,13020.667772409994,15.622915949999879,53383.08983040001 2025-06-16,18:54:58.000,167,11003866,14325,0,1750100097,13020.721662889999,15.496031610004138,53383.08983040001 2025-06-16,18:54:59.000,167,11003892,14525,0,1750100098,13020.789025989994,15.467835089999426,53383.08284328 2025-06-16,18:55:00.000,167,11003912,14685,0,1750100099,13020.90354326,15.418491180003912,53383.15271448 2025-06-16,18:55:01.000,167,11003871,14605,0,1750100100,13020.970906359995,15.347999880003044,53383.13874024001 2025-06-16,18:55:02.000,167,11003918,14525,0,1750100101,13021.011324219995,15.3902946599992,53383.20861144001 2025-06-16,18:55:03.000,167,11003843,14485,0,1750100102,13021.031533149995,15.411442050004553,53383.25053416 2025-06-16,18:55:04.000,167,11003892,14645,0,1750100103,13021.04500577,15.411442050004553,53383.27149552 2025-06-16,18:55:05.000,167,11003929,14525,0,1750100104,13021.0652147,15.404392919997917,53383.32739248001 2025-06-16,18:55:16.000,167,11003880,14205,0,1750100115,13021.375084959996,14.361121679998178,53383.39027656 2025-06-16,18:55:17.000,167,11003879,14325,0,1750100116,13021.455920679997,14.206040819997725,53383.355340960006 2025-06-16,18:55:18.000,167,11003861,14485,0,1750100117,13021.556965329997,14.072107350002625,53383.42521216001 2025-06-16,18:55:19.000,167,11003948,14565,0,1750100118,13021.631064740002,13.966370399997686,53383.48809624 2025-06-16,18:55:20.000,167,11003862,14365,0,1750100119,13021.718636769998,13.867682579999382,53383.383289440004 2025-06-16,18:55:21.000,167,11003821,14325,0,1750100120,13021.759054629998,13.726699979997647,53383.41822504 2025-06-16,18:55:22.000,167,11003874,14525,0,1750100121,13021.819681419998,13.613913900000625,53383.43219928 2025-06-16,18:55:23.000,167,11003866,14445,0,1750100122,13021.873571899989,13.536373470000399,53383.46014776 2025-06-16,18:55:24.000,167,11003920,14445,0,1750100123,13021.873571899989,13.47998042999825,53383.43219928 2025-06-16,18:55:25.000,167,11003909,14325,0,1750100124,13021.893780829989,13.374243480000587,53383.47412200001 2025-06-16,18:55:26.000,167,11003943,14365,0,1750100125,13021.887044519994,13.310801309999079,53383.43219928 2025-06-16,18:55:27.000,167,11003961,14325,0,1750100126,13021.947671309994,13.233260879998852,53383.502070480004 2025-06-16,18:55:28.000,167,11003894,14445,0,1750100127,13021.900517139999,13.190966100002697,53383.47412200001 2025-06-16,18:55:29.000,167,11003889,14445,0,1750100128,13021.893780829989,13.141622189999907,53383.5090576 2025-06-16,18:55:30.000,167,11003860,14645,0,1750100129,13021.866835589994,13.127523930001189,53383.5090576 2025-06-16,18:55:31.000,167,11003845,14565,0,1750100130,13021.866835589994,13.106376540003112,53383.54399320001 2025-06-16,18:55:32.000,167,11003963,14405,0,1750100131,13021.799472489998,13.049983500000963,53383.53700608 2025-06-16,18:55:33.000,167,11003858,14765,0,1750100132,13021.812945109989,13.042934370001603,53383.54399320001 2025-06-16,18:55:34.000,167,11003854,14405,0,1750100133,13021.866835589994,13.042934370001603,53383.6488 2025-06-16,18:55:35.000,167,11003928,14565,0,1750100134,13021.873571899989,12.993590459998813,53383.64181288001 2025-06-16,18:55:36.000,167,11003949,14565,0,1750100135,13021.880308209998,12.965393940001377,53383.620851520005 2025-06-16,18:55:37.000,167,11003933,14565,0,1750100136,13021.893780829989,12.993590459998813,53383.5789288 2025-06-16,18:55:38.000,167,11003898,14645,0,1750100137,13021.860099279998,12.909000899999228,53383.6488 2025-06-16,18:55:39.000,167,11003957,14525,0,1750100138,13021.887044519994,12.852607860004355,53383.59989016 2025-06-16,18:55:40.000,167,11003973,14245,0,1750100139,13021.873571899989,12.817362210000283,53383.63482576 2025-06-16,18:55:41.000,167,11003818,14445,0,1750100140,13021.880308209998,12.690477870004543,53383.5789288 2025-06-16,18:55:42.000,167,11003841,14445,0,1750100141,13021.873571899989,12.690477870004543,53383.51604472001 2025-06-16,18:55:43.000,167,11003889,14725,0,1750100142,13021.893780829989,12.641133960001753,53383.62783864 2025-06-16,18:55:44.000,167,11003874,14365,0,1750100143,13021.934198689989,12.591790049998963,53383.55796744 2025-06-16,18:55:45.000,167,11003961,14485,0,1750100144,13021.927462379994,12.591790049998963,53383.5789288 2025-06-16,18:56:06.000,167,11003827,14525,0,1750100165,13021.671482600002,11.79523835999862,53383.66277424001 2025-06-16,18:56:07.000,167,11003860,14685,0,1750100166,13021.604119499993,11.781140099999902,53383.66277424001 2025-06-16,18:56:08.000,167,11003958,14365,0,1750100167,13021.563701639992,11.731796190004388,53383.620851520005 2025-06-16,18:56:09.000,167,11003829,14405,0,1750100168,13021.738845699998,11.661304890003521,53383.858413600006 2025-06-16,18:56:10.000,167,11003774,14525,0,1750100169,13021.732109389988,11.62605923999945,53383.886362080004 2025-06-16,18:56:11.000,167,11003954,14405,0,1750100170,13021.718636769998,11.590813590002654,53383.97719464001 2025-06-16,18:56:12.000,167,11003891,14725,0,1750100171,13021.738845699998,11.49212577000435,53384.026104480006 2025-06-16,18:56:13.000,167,11003931,14485,0,1750100172,13021.752318319988,11.597862720002013,53383.956233280005 2025-06-16,18:56:14.000,167,11003824,14165,0,1750100173,13021.718636769998,11.548518809999223,53383.98418176 2025-06-16,18:56:15.000,167,11003834,14605,0,1750100174,13021.684955219993,11.569666200004576,53383.9632204 2025-06-16,18:56:16.000,167,11003891,14405,0,1750100175,13021.368348650001,11.583764460003295,53383.60687728 2025-06-16,18:56:17.000,167,11003876,14405,0,1750100176,13021.294249239996,11.576715330003935,53383.49508336001 2025-06-16,18:56:18.000,167,11003956,14205,0,1750100177,13021.334667099996,11.569666200004576,53383.55796744 2025-06-16,18:56:19.000,167,11003865,14285,0,1750100178,13021.280776619991,11.590813590002654,53383.5090576 2025-06-16,18:56:20.000,167,11003921,14685,0,1750100179,13021.314458169996,11.527371420001145,53383.56495456001 2025-06-16,18:56:21.000,167,11003959,14445,0,1750100180,13021.287512930001,11.463929249999637,53383.502070480004 2025-06-16,18:56:22.000,167,11003896,14525,0,1750100181,13021.233622449996,11.44278186000156,53383.47412200001 2025-06-16,18:56:23.000,167,11003834,14725,0,1750100182,13021.18646828,11.4357327300022,53383.46014776 2025-06-16,18:56:24.000,167,11003914,14365,0,1750100183,13021.17973196999,11.379339690000052,53383.5090576 2025-06-16,18:56:25.000,167,11003913,14205,0,1750100184,13021.12584149,11.372290560000692,53383.54399320001 2025-06-16,18:56:26.000,167,11003898,14645,0,1750100185,13021.152786729996,11.372290560000692,53383.54399320001 2025-06-16,18:56:27.000,167,11003922,14325,0,1750100186,13021.16625935,11.337044910003897,53383.53001896 2025-06-16,18:56:28.000,167,11003858,14525,0,1750100187,13021.172995659996,11.337044910003897,53383.523031840006 2025-06-16,18:56:29.000,167,11003865,14525,0,1750100188,13021.172995659996,11.329995780004538,53383.5090576 2025-06-16,18:56:30.000,167,11003891,14445,0,1750100189,13021.193204589996,11.358192300001974,53383.46713488 2025-06-16,18:56:31.000,167,11003900,14365,0,1750100190,13021.152786729996,11.38638881999941,53383.4391864 2025-06-16,18:56:32.000,167,11003844,14285,0,1750100191,13021.11910517999,11.4357327300022,53383.43219928 2025-06-16,18:56:33.000,167,11003895,14245,0,1750100192,13021.12584149,11.449830990000919,53383.39726368001 2025-06-16,18:56:34.000,167,11003896,14365,0,1750100193,13021.08542363,11.470978379998996,53383.3693152 2025-06-16,18:56:35.000,167,11003916,14565,0,1750100194,13021.12584149,11.478027509998356,53383.334379600004 2025-06-16,18:56:36.000,167,11003904,14525,0,1750100195,13021.112368869995,11.4357327300022,53383.32040536 2025-06-16,18:56:37.000,167,11003896,14125,0,1750100196,13021.112368869995,11.463929249999637,53383.3693152 2025-06-16,18:56:38.000,167,11003850,14245,0,1750100197,13021.11910517999,11.548518809999223,53383.31341824 2025-06-16,18:56:39.000,167,11003861,14245,0,1750100198,13021.112368869995,11.583764460003295,53383.355340960006 2025-06-16,18:56:40.000,167,11003883,14365,0,1750100199,13021.071951009995,11.604911850001372,53383.27848264001 2025-06-16,18:56:41.000,167,11003923,14285,0,1750100200,13021.07868731999,11.604911850001372,53383.30643112001 2025-06-16,18:56:42.000,167,11003911,14405,0,1750100201,13021.051742079995,11.62605923999945,53383.2645084 2025-06-16,18:56:43.000,167,11003932,14085,0,1750100202,13021.051742079995,11.640157499998168,53383.285469760005 2025-06-16,18:56:44.000,167,11003907,14245,0,1750100203,13021.011324219995,11.62605923999945,53383.27848264001 2025-06-16,18:56:45.000,167,11003872,14445,0,1750100204,13021.051742079995,11.62605923999945,53383.1946372 2025-06-16,18:56:46.000,167,11003889,14165,0,1750100205,13020.99785159999,11.633108369998808,53383.29245688 2025-06-16,18:56:47.000,167,11003921,14485,0,1750100206,13020.94396112,11.640157499998168,53383.22957280001 2025-06-16,18:56:48.000,167,11003888,14125,0,1750100207,13020.91701587999,11.67540315000224,53383.18066296001 2025-06-16,18:56:49.000,167,11003827,14445,0,1750100208,13020.849652779994,11.66835402000288,53383.15970160001 2025-06-16,18:56:50.000,167,11003845,14605,0,1750100209,13020.768817059994,11.710648799999035,53383.20861144001 2025-06-16,18:56:51.000,167,11003842,14365,0,1750100210,13020.748608129994,11.717697929998394,53383.13175312 2025-06-16,18:56:52.000,167,11003821,14605,0,1750100211,13020.789025989994,11.738845320003747,53383.20162432 2025-06-16,18:56:53.000,167,11003887,14485,0,1750100212,13020.802498609999,11.774090970000543,53383.14572736 2025-06-16,18:56:54.000,167,11003927,14325,0,1750100213,13020.81597122999,11.858680530000129,53383.20861144001 2025-06-16,18:56:55.000,167,11003894,14365,0,1750100214,13020.88333433,11.915073570002278,53383.13874024001 2025-06-16,18:56:56.000,167,11003894,14485,0,1750100215,13020.869861709994,11.908024440002919,53383.15271448 2025-06-16,18:56:57.000,167,11003893,14365,0,1750100216,13020.890070639995,11.943270089999714,53383.10380464 2025-06-16,18:56:58.000,167,11003912,14365,0,1750100217,13020.89680694999,12.013761390000582,53383.14572736 2025-06-16,18:56:59.000,167,11003899,14485,0,1750100218,13020.87659801999,11.992614000002504,53383.08284328 2025-06-16,18:57:00.000,167,11003892,14365,0,1750100219,13020.88333433,11.978515740003786,53383.117778880005 2025-06-16,18:57:01.000,167,11003848,14565,0,1750100220,13020.87659801999,11.964417479997792,53383.09681752 2025-06-16,18:57:02.000,167,11003865,14165,0,1750100221,13020.869861709994,11.950319219999074,53383.08983040001 2025-06-16,18:57:03.000,167,11003853,14165,0,1750100222,13020.93722480999,11.936220960000355,53383.08284328 2025-06-16,18:57:04.000,167,11003851,14285,0,1750100223,13020.96417005,11.886877050004841,53383.09681752 2025-06-16,18:57:05.000,167,11003873,14405,0,1750100224,13020.94396112,11.85163140000077,53383.01297208001 2025-06-16,18:57:06.000,167,11003892,14405,0,1750100225,13020.950697429995,11.872778789998847,53383.00598496 2025-06-16,18:57:07.000,167,11003895,14445,0,1750100226,13020.94396112,11.85163140000077,53382.950088000005 2025-06-16,18:57:08.000,167,11003809,14445,0,1750100227,13020.93722480999,11.858680530000129,53382.9850236 2025-06-16,18:57:09.000,167,11003858,14405,0,1750100228,13020.96417005,11.865729659999488,53382.97803648 2025-06-16,18:57:10.000,167,11003892,14405,0,1750100229,13020.87659801999,11.872778789998847,53382.9850236 2025-06-16,18:57:11.000,167,11003880,14205,0,1750100230,13020.8631254,11.915073570002278,53382.95707512 2025-06-16,18:57:12.000,167,11003876,14405,0,1750100231,13020.809234919994,11.90097531000356,53382.950088000005 2025-06-16,18:57:13.000,167,11003843,14565,0,1750100232,13020.714926579989,11.837533140002051,53382.89419104001 2025-06-16,18:57:14.000,167,11003882,14205,0,1750100233,13020.654299789989,11.872778789998847,53382.880216800004 2025-06-16,18:57:15.000,167,11003853,14365,0,1750100234,13020.607145619993,11.830484010002692,53382.8103456 2025-06-16,18:57:16.000,167,11003916,14365,0,1750100235,13020.580200379998,11.823434880003333,53382.79637136 2025-06-16,18:57:17.000,167,11003933,14445,0,1750100236,13020.526309899993,11.816385750003974,53382.77541000001 2025-06-16,18:57:18.000,167,11003869,14485,0,1750100237,13020.465683109993,11.830484010002692,53382.77541000001 2025-06-16,18:57:19.000,167,11003858,14365,0,1750100238,13020.418528939997,11.865729659999488,53382.70553880001 2025-06-16,18:57:20.000,167,11003854,14525,0,1750100239,13020.405056319993,11.879827919998206,53382.69855168 2025-06-16,18:57:21.000,167,11003866,14365,0,1750100240,13020.351165840002,11.865729659999488,53382.69156456 2025-06-16,18:57:22.000,167,11003882,14365,0,1750100241,13020.256857499997,11.837533140002051,53382.65662896001 2025-06-16,18:57:23.000,167,11003842,14645,0,1750100242,13020.189494400001,11.90097531000356,53382.69156456 2025-06-16,18:57:24.000,167,11003875,14285,0,1750100243,13020.095186059996,11.865729659999488,53382.614706240005 2025-06-16,18:57:25.000,167,11003894,14325,0,1750100244,13020.061504509991,11.936220960000355,53382.55880928001 2025-06-16,18:57:36.000,167,11003906,14205,0,1750100255,13019.259883619998,12.415561800000432,53382.27233736001 2025-06-16,18:57:37.000,167,11003910,14685,0,1750100256,13019.179047899997,12.457856580003863,53382.209453280004 2025-06-16,18:57:38.000,167,11003833,14445,0,1750100257,13019.071266940002,12.52834788000473,53382.17451768001 2025-06-16,18:57:39.000,167,11003882,14605,0,1750100258,13019.010640150002,12.619986570003675,53382.18849192 2025-06-16,18:57:40.000,167,11003850,14645,0,1750100259,13018.936540739996,12.683428739997908,53382.12560784 2025-06-16,18:57:41.000,167,11003910,14805,0,1750100260,13018.82875978,12.796214820002206,53382.013813920006 2025-06-16,18:57:42.000,167,11003847,14725,0,1750100261,13018.76813299,12.93719742000394,53381.96490408001 2025-06-16,18:57:43.000,167,11003862,14565,0,1750100262,13018.72771513,12.986541329999454,53381.992852560004 2025-06-16,18:57:44.000,167,11003852,14365,0,1750100263,13018.61993416999,13.092278280004393,53381.96490408001 2025-06-16,18:57:45.000,167,11003841,14205,0,1750100264,13018.5054169,13.198015230002056,53381.92996848 2025-06-16,18:57:46.000,167,11003859,14565,0,1750100265,13018.431317489994,13.268506530002924,53381.8321488 2025-06-16,18:57:47.000,167,11003885,14485,0,1750100266,13018.262909739999,13.331948700004432,53381.81817456001 2025-06-16,18:57:48.000,167,11003811,14525,0,1750100267,13018.215755569989,13.388341739999305,53381.727342000006 2025-06-16,18:57:49.000,167,11003912,14245,0,1750100268,13018.114710919988,13.508176950002962,53381.69939352001 2025-06-16,18:57:50.000,167,11003909,14365,0,1750100269,13018.047347819993,13.550471729999117,53381.67144504001 2025-06-16,18:57:51.000,167,11003903,14565,0,1750100270,13017.959775789997,13.649159550004697,53381.678432160006 2025-06-16,18:57:52.000,167,11003898,14725,0,1750100271,13017.845258519992,13.635061289998703,53381.60157384001 2025-06-16,18:57:53.000,167,11003827,14365,0,1750100272,13017.750950180001,13.670306940002774,53381.56663824 2025-06-16,18:57:54.000,167,11003996,14405,0,1750100273,13017.582542429991,13.726699979997647,53381.510741280006 2025-06-16,18:57:55.000,167,11003926,14365,0,1750100274,13017.434343609995,13.656208680004056,53381.489779920004 2025-06-16,18:57:56.000,167,11003899,14605,0,1750100275,13017.34003526999,13.677356070002133,53381.440870080005 2025-06-16,18:57:57.000,167,11003821,14405,0,1750100276,13017.23899061999,13.71260171999893,53381.4478572 2025-06-16,18:57:58.000,167,11003921,14285,0,1750100277,13017.164891209999,13.747847370003,53381.35003752 2025-06-16,18:57:59.000,167,11003881,14445,0,1750100278,13017.097528109989,13.698503460000211,53381.3081148 2025-06-16,18:58:00.000,167,11003931,14205,0,1750100279,13016.969538219993,13.733749110004283,53381.30112768 2025-06-16,18:58:01.000,167,11003951,14445,0,1750100280,13016.888702499993,13.888829970004736,53381.35003752 2025-06-16,18:58:02.000,167,11003829,14525,0,1750100281,13016.780921539998,13.874731709998741,53381.175359520006 2025-06-16,18:58:03.000,167,11003903,14565,0,1750100282,13016.747239989993,14.015714310000476,53381.11946256 2025-06-16,18:58:04.000,167,11003904,14645,0,1750100283,13016.693349510002,14.065058220003266,53381.09151408 2025-06-16,18:58:05.000,167,11003802,14565,0,1750100284,13016.599041169997,14.058009090003907,53381.04260424 2025-06-16,18:58:06.000,167,11003897,14245,0,1750100285,13016.531678070001,14.128500390004774,53380.95875880001 2025-06-16,18:58:07.000,167,11003924,14525,0,1750100286,13016.491260210001,14.177844300000288,53380.9238232 2025-06-16,18:58:08.000,167,11003819,14485,0,1750100287,13016.437369729996,14.227188210003078,53380.88190048001 2025-06-16,18:58:09.000,167,11003930,14365,0,1750100288,13016.336325079996,14.311777770002664,53380.83299064001 2025-06-16,18:58:10.000,167,11003870,14645,0,1750100289,13016.295907219996,14.3399742900001,53380.86093912001 2025-06-16,18:58:11.000,167,11003883,14445,0,1750100290,13016.154444709995,14.361121679998178,53380.72818384 2025-06-16,18:58:12.000,167,11003867,14485,0,1750100291,13016.093817919995,14.417514720000327,53380.68626112 2025-06-16,18:58:13.000,167,11003831,14285,0,1750100292,13015.992773269994,14.488006020001194,53380.63735128 2025-06-16,18:58:14.000,167,11003875,14445,0,1750100293,13015.891728619994,14.473907760002476,53380.59542856001 2025-06-16,18:58:15.000,167,11003869,14485,0,1750100294,13015.797420279989,14.51620253999863,53380.61638992 2025-06-16,18:58:16.000,167,11003826,14125,0,1750100295,13015.763738729998,14.579644710000139,53380.51158312 2025-06-16,18:58:17.000,167,11003856,14525,0,1750100296,13015.696375629988,14.593742969998857,53380.49062176 2025-06-16,18:58:18.000,167,11003906,14605,0,1750100297,13015.750266109993,14.62193949000357,53380.434724800005 2025-06-16,18:58:19.000,167,11003867,14245,0,1750100298,13015.709848249993,14.678332529998443,53380.3997892 2025-06-16,18:58:20.000,167,11003874,13965,0,1750100299,13015.655957769988,14.685381659997802,53380.35786648001 2025-06-16,18:58:21.000,167,11003891,13885,0,1750100300,13015.588594669993,14.720627310001873,53380.2949824 2025-06-16,18:58:22.000,167,11003888,14045,0,1750100301,13015.608803599993,14.685381659997802,53380.30895664001 2025-06-16,18:58:23.000,167,11003921,13965,0,1750100302,13015.635748840003,14.671283399999083,53380.32293088 2025-06-16,18:58:24.000,167,11003910,13885,0,1750100303,13015.615539910003,14.713578180002514,53380.32293088 2025-06-16,18:58:25.000,167,11003844,13845,0,1750100304,13015.554913120002,14.720627310001873,53380.27402104 2025-06-16,18:58:26.000,167,11003858,13965,0,1750100305,13015.507758949992,14.734725570000592,53380.21113696001 2025-06-16,18:58:27.000,167,11003884,13845,0,1750100306,13015.420186919997,14.74177469999995,53380.25305968 2025-06-16,18:58:28.000,167,11003951,14045,0,1750100307,13015.366296439992,14.769971220004663,53380.218124080006 2025-06-16,18:58:29.000,167,11003925,14005,0,1750100308,13015.352823820002,14.762922089998028,53380.169214240006 2025-06-16,18:58:30.000,167,11003908,13885,0,1750100309,13015.292197030001,14.762922089998028,53380.12729152 2025-06-16,18:58:31.000,167,11003900,14005,0,1750100310,13015.238306549996,14.784069480003382,53380.07139456001 2025-06-16,18:58:32.000,167,11003866,14085,0,1750100311,13015.292197030001,14.734725570000592,53380.06440744 2025-06-16,18:58:33.000,167,11003894,13965,0,1750100312,13015.271988100001,14.713578180002514,53379.980562000004 2025-06-16,18:58:34.000,167,11003833,14005,0,1750100313,13015.231570240001,14.699479920003796,53379.88972944 2025-06-16,18:58:35.000,167,11003800,14045,0,1750100314,13015.251779170001,14.664234269999724,53379.99453624001 2025-06-16,18:58:36.000,167,11003905,13765,0,1750100315,13015.177679759996,14.643086880001647,53379.931652160005 2025-06-16,18:58:37.000,167,11003873,13925,0,1750100316,13015.12378927999,14.607841230004851,53379.88972944 2025-06-16,18:58:38.000,167,11003921,13565,0,1750100317,13015.02948094,14.636037750002288,53379.90370368001 2025-06-16,18:58:39.000,167,11003867,13845,0,1750100318,13014.94190890999,14.57259558000078,53379.90370368001 2025-06-16,18:58:40.000,167,11003894,13805,0,1750100319,13014.88128211999,14.51620253999863,53379.87575520001 2025-06-16,18:58:41.000,167,11003873,13845,0,1750100320,13014.86107318999,14.502104279999912,53379.89671656 2025-06-16,18:58:42.000,167,11003901,14005,0,1750100321,13014.82065532999,14.488006020001194,53379.87575520001 2025-06-16,18:58:43.000,167,11003873,14045,0,1750100322,13014.773501159994,14.438662109998404,53379.80588400001 2025-06-16,18:58:44.000,167,11003889,14205,0,1750100323,13014.73981960999,14.424563849999686,53379.74299992 2025-06-16,18:58:45.000,167,11003910,13965,0,1750100324,13014.712874369994,14.417514720000327,53379.74299992 2025-06-16,18:58:46.000,167,11003871,14165,0,1750100325,13014.706138059999,14.354072549998818,53379.645180240004 2025-06-16,18:58:47.000,167,11003893,14325,0,1750100326,13014.652247579994,14.3399742900001,53379.596270400005 2025-06-16,18:58:48.000,167,11003863,14245,0,1750100327,13014.605093409999,14.34702341999946,53379.57530904 2025-06-16,18:58:49.000,167,11003863,14405,0,1750100328,13014.504048759998,14.332925160000741,53379.547360560005 2025-06-16,18:58:50.000,167,11003897,13885,0,1750100329,13014.470367209993,14.3399742900001,53379.54037344001 2025-06-16,18:58:51.000,167,11003861,13885,0,1750100330,13014.376058870002,14.354072549998818,53379.477489360004 2025-06-16,18:58:52.000,167,11003927,14005,0,1750100331,13014.328904699993,14.410465590000967,53379.44954088001 2025-06-16,18:58:53.000,167,11003897,14085,0,1750100332,13014.248068979992,14.424563849999686,53379.44255376 2025-06-16,18:58:54.000,167,11003857,14045,0,1750100333,13014.187442189992,14.431612979999045,53379.379669680005 2025-06-16,18:58:55.000,167,11003855,13565,0,1750100334,13014.133551710001,14.480956890001835,53379.34473408 2025-06-16,18:58:56.000,167,11003882,13645,0,1750100335,13014.066188609992,14.502104279999912,53379.30281136001 2025-06-16,18:58:57.000,167,11003886,13925,0,1750100336,13014.019034439996,14.459809500003757,53379.28883712 2025-06-16,18:58:58.000,167,11003826,13885,0,1750100337,13013.938198719996,14.509153409999271,53379.23294016001 2025-06-16,18:58:59.000,167,11003907,13765,0,1750100338,13013.857362999996,14.558497320002061,53379.142107600004 2025-06-16,18:59:00.000,167,11003878,14005,0,1750100339,13013.80347251999,14.558497320002061,53379.12114624 2025-06-16,18:59:01.000,167,11003952,14125,0,1750100340,13013.7899999,14.57259558000078,53379.142107600004 2025-06-16,18:59:02.000,167,11003892,14005,0,1750100341,13013.736109419995,14.593742969998857,53379.06524928001 2025-06-16,18:59:03.000,167,11003871,13965,0,1750100342,13013.72937311,14.600792099998216,53379.10018488 2025-06-16,18:59:04.000,167,11003919,14085,0,1750100343,13013.62832846,14.57259558000078,53378.96044248 2025-06-16,18:59:05.000,167,11003811,13885,0,1750100344,13013.614855839995,14.586693839999498,53378.98140384 2025-06-16,18:59:06.000,167,11003906,13805,0,1750100345,13013.56096535999,14.56554645000142,53378.95345536 2025-06-16,18:59:07.000,167,11003833,13925,0,1750100346,13013.507074879999,14.558497320002061,53378.96044248 2025-06-16,18:59:08.000,167,11003873,14165,0,1750100347,13013.486865949999,14.558497320002061,53378.88358416 2025-06-16,18:59:09.000,167,11003850,14205,0,1750100348,13013.466657019999,14.57259558000078,53378.89057128 2025-06-16,18:59:10.000,167,11003900,14005,0,1750100349,13013.392557609994,14.586693839999498,53378.81371296 2025-06-16,18:59:11.000,167,11003893,14085,0,1750100350,13013.358876059989,14.579644710000139,53378.771790239996 2025-06-16,18:59:12.000,167,11003863,14245,0,1750100351,13013.352139749994,14.600792099998216,53378.84864856001 2025-06-16,18:59:13.000,167,11003830,13885,0,1750100352,13013.291512959993,14.62193949000357,53378.78576448 2025-06-16,18:59:14.000,167,11003888,14045,0,1750100353,13013.298249269988,14.56554645000142,53378.708906160005 2025-06-16,18:59:15.000,167,11003882,14325,0,1750100354,13013.284776649998,14.586693839999498,53378.72986752001 2025-06-16,18:59:16.000,167,11003872,14045,0,1750100355,13013.224149859998,14.558497320002061,53378.639034960004 2025-06-16,18:59:17.000,167,11003870,14005,0,1750100356,13013.183731999998,14.579644710000139,53378.63204784001 2025-06-16,18:59:18.000,167,11003870,13845,0,1750100357,13013.176995690003,14.544399060003343,53378.604099359996 2025-06-16,18:59:19.000,167,11003914,13805,0,1750100358,13013.129841519993,14.488006020001194,53378.55518952 2025-06-16,18:59:20.000,167,11003931,13925,0,1750100359,13013.102896279997,14.537349930003984,53378.51326680001 2025-06-16,18:59:21.000,167,11003919,14045,0,1750100360,13013.069214729992,14.544399060003343,53378.49929256 2025-06-16,18:59:22.000,167,11003863,13885,0,1750100361,13013.075951040002,14.530300800004625,53378.44339560001 2025-06-16,18:59:23.000,167,11003826,13885,0,1750100362,13013.062478419997,14.52325166999799,53378.436408479996 2025-06-16,18:59:24.000,167,11003832,13925,0,1750100363,13013.042269489997,14.51620253999863,53378.40846 2025-06-16,18:59:25.000,167,11003900,13965,0,1750100364,13013.008587939992,14.509153409999271,53378.36653728001 2025-06-16,18:59:26.000,167,11003861,14045,0,1750100365,13013.015324250002,14.502104279999912,53378.41544712001 2025-06-16,18:59:27.000,167,11003901,14045,0,1750100366,13012.988379009992,14.495055150000553,53378.31762744001 2025-06-16,18:59:28.000,167,11003864,13965,0,1750100367,13012.927752219992,14.52325166999799,53378.28967896 2025-06-16,18:59:29.000,167,11003869,13965,0,1750100368,13012.880598049996,14.51620253999863,53378.31064032 2025-06-16,18:59:30.000,167,11003892,14005,0,1750100369,13012.826707569991,14.544399060003343,53378.28967896 2025-06-16,18:59:31.000,167,11003881,14125,0,1750100370,13012.786289709991,14.530300800004625,53378.268717599996 2025-06-16,18:59:32.000,167,11003866,14405,0,1750100371,13012.698717679996,14.537349930003984,53378.28269184 2025-06-16,18:59:33.000,167,11003818,14085,0,1750100372,13012.597673029995,14.544399060003343,53378.24775624001 2025-06-16,18:59:34.000,167,11003870,14045,0,1750100373,13012.557255169995,14.509153409999271,53378.19884640001 2025-06-16,18:59:35.000,167,11003929,14085,0,1750100374,13012.476419449995,14.509153409999271,53378.21282064 2025-06-16,18:59:36.000,167,11003924,14005,0,1750100375,13012.40232003999,14.466858630003117,53378.14294944 2025-06-16,18:59:37.000,167,11003863,13765,0,1750100376,13012.32148431999,14.459809500003757,53378.14294944 2025-06-16,18:59:38.000,167,11003832,14085,0,1750100377,13012.247384909999,14.459809500003757,53378.156923680006 2025-06-16,18:59:39.000,167,11003865,14285,0,1750100378,13012.180021809989,14.495055150000553,53378.14294944 2025-06-16,18:59:40.000,167,11003892,14085,0,1750100379,13012.112658709993,14.480956890001835,53378.156923680006 2025-06-16,18:59:41.000,167,11003878,13925,0,1750100380,13012.058768229988,14.445711239997763,53378.156923680006 2025-06-16,18:59:42.000,167,11003822,14205,0,1750100381,13011.971196199993,14.466858630003117,53378.07307824 2025-06-16,18:59:43.000,167,11003895,14005,0,1750100382,13011.930778339993,14.38931820000289,53378.0241684 2025-06-16,18:59:44.000,167,11003929,13965,0,1750100383,13011.883624169997,14.417514720000327,53377.99621992 2025-06-16,18:59:45.000,167,11003879,13885,0,1750100384,13011.816261070002,14.368170810004813,53377.91237448001 2025-06-16,18:59:46.000,167,11003926,14045,0,1750100385,13011.802788449997,14.361121679998178,53377.87743888 2025-06-16,18:59:47.000,167,11003867,13845,0,1750100386,13011.802788449997,14.368170810004813,53377.84250328001 2025-06-16,18:59:48.000,167,11003861,13925,0,1750100387,13011.802788449997,14.332925160000741,53377.80756768 2025-06-16,18:59:49.000,167,11003891,13965,0,1750100388,13011.775843210002,14.3399742900001,53377.80756768 2025-06-16,18:59:50.000,167,11003865,13845,0,1750100389,13011.796052140002,14.354072549998818,53377.870451760005 2025-06-16,18:59:51.000,167,11003904,14005,0,1750100390,13011.735425350002,14.283581249997951,53377.77263208001 2025-06-16,18:59:52.000,167,11003816,14085,0,1750100391,13011.721952729997,14.290630380004586,53377.83551616 2025-06-16,18:59:53.000,167,11003875,13925,0,1750100392,13011.735425350002,14.276532119998592,53377.78660632 2025-06-16,18:59:54.000,167,11003856,13925,0,1750100393,13011.674798560001,14.325876030001382,53377.74468360001 2025-06-16,18:59:55.000,167,11003857,14085,0,1750100394,13011.674798560001,14.283581249997951,53377.73769648 2025-06-16,18:59:56.000,167,11003847,14165,0,1750100395,13011.620908079996,14.318826900002023,53377.751670720005 2025-06-16,18:59:57.000,167,11003898,14165,0,1750100396,13011.593962840001,14.304728640003304,53377.69577376001 2025-06-16,18:59:58.000,167,11003869,13765,0,1750100397,13011.567017599991,14.262433859999874,53377.68179952 2025-06-16,18:59:59.000,167,11003874,13885,0,1750100398,13011.506390809991,14.220139080003719,53377.71673512 2025-06-16,19:00:00.000,167,11003887,13765,0,1750100399,13011.49291819,14.241286470001796,53377.78660632 2025-06-16,19:00:01.000,167,11003916,14045,0,1750100400,13011.479445569996,14.177844300000288,53377.54904424 2025-06-16,19:00:02.000,167,11003873,13885,0,1750100401,13011.459236639996,14.128500390004774,53377.59096696 2025-06-16,19:00:03.000,167,11003881,13845,0,1750100402,13011.439027709996,14.149647780002852,53377.55603136001 2025-06-16,19:00:04.000,167,11003904,13885,0,1750100403,13011.38513722999,14.086205610001343,53377.55603136001 2025-06-16,19:00:05.000,167,11003925,13765,0,1750100404,13011.39187354,14.065058220003266,53377.54205712 2025-06-16,19:00:06.000,167,11003851,13685,0,1750100405,13011.38513722999,14.008665180001117,53377.5001344 2025-06-16,19:00:07.000,167,11003904,14005,0,1750100406,13011.358191989995,13.966370399997686,53377.55603136001 2025-06-16,19:00:08.000,167,11003848,13805,0,1750100407,13011.32451043999,13.93817388000025,53377.49314728 2025-06-16,19:00:09.000,167,11003894,13645,0,1750100408,13011.358191989995,13.8817808399981,53377.486160160006 2025-06-16,19:00:10.000,167,11003926,13885,0,1750100409,13011.337983059995,13.832436930002586,53377.51410864 2025-06-16,19:00:11.000,167,11003910,14085,0,1750100410,13011.30430150999,13.811289540004509,53377.52808288001 2025-06-16,19:00:12.000,167,11003882,14165,0,1750100411,13011.31103782,13.804240409997874,53377.47917304001 2025-06-16,19:00:13.000,167,11003870,13925,0,1750100412,13011.29082889,13.776043890000437,53377.52109576 2025-06-16,19:00:14.000,167,11003898,13845,0,1750100413,13011.29082889,13.719650849998288,53377.52808288001 2025-06-16,19:00:15.000,167,11003929,13805,0,1750100414,13011.297565199995,13.656208680004056,53377.56301848 2025-06-16,19:00:16.000,167,11003863,13925,0,1750100415,13011.30430150999,13.642110419998062,53377.535070000005 2025-06-16,19:00:17.000,167,11003888,13925,0,1750100416,13011.317774129995,13.620963029999984,53377.535070000005 2025-06-16,19:00:18.000,167,11003888,14085,0,1750100417,13011.35145568,13.543422599999758,53377.56301848 2025-06-16,19:00:19.000,167,11003897,13685,0,1750100418,13011.42555508999,13.508176950002962,53377.51410864 2025-06-16,19:00:20.000,167,11003912,14205,0,1750100419,13011.41208247,13.47293129999889,53377.56301848 2025-06-16,19:00:21.000,167,11003867,13805,0,1750100420,13011.45250033,13.437685650002095,53377.583979840005 2025-06-16,19:00:22.000,167,11003904,14125,0,1750100421,13011.4322914,13.416538260004018,53377.57699272001 2025-06-16,19:00:23.000,167,11003890,14085,0,1750100422,13011.44576401999,13.367194350001228,53377.60494120001 2025-06-16,19:00:24.000,167,11003911,13725,0,1750100423,13011.46597294999,13.35309609000251,53377.5700056 2025-06-16,19:00:25.000,167,11003872,14085,0,1750100424,13011.439027709996,13.282604790001642,53377.57699272001 2025-06-16,19:00:26.000,167,11003926,13765,0,1750100425,13011.47270926,13.268506530002924,53377.52109576 2025-06-16,19:00:27.000,167,11003925,13965,0,1750100426,13011.4322914,13.233260879998852,53377.52109576 2025-06-16,19:00:28.000,167,11003848,13925,0,1750100427,13011.439027709996,13.162769579997985,53377.52109576 2025-06-16,19:00:29.000,167,11003873,13845,0,1750100428,13011.506390809991,13.12047480000183,53377.56301848 2025-06-16,19:00:30.000,167,11003878,13845,0,1750100429,13011.49291819,13.049983500000963,53377.583979840005 2025-06-16,19:00:31.000,167,11003885,13885,0,1750100430,13011.526599739991,13.042934370001603,53377.5700056 2025-06-16,19:00:32.000,167,11003908,14085,0,1750100431,13011.580490219996,12.986541329999454,53377.59096696 2025-06-16,19:00:33.000,167,11003862,14085,0,1750100432,13011.641117009996,12.9442465500033,53377.597954079996 2025-06-16,19:00:34.000,167,11003888,13925,0,1750100433,13011.695007490001,12.88785351000115,53377.55603136001 2025-06-16,19:00:35.000,167,11003897,13805,0,1750100434,13011.762370589997,12.866706120003073,53377.59096696 2025-06-16,19:00:36.000,167,11003915,14045,0,1750100435,13011.816261070002,12.803263950001565,53377.54205712 2025-06-16,19:00:37.000,167,11003924,13925,0,1750100436,13011.863415239997,12.824411339999642,53377.57699272001 2025-06-16,19:00:38.000,167,11003867,14005,0,1750100437,13011.870151549992,12.760969169998134,53377.56301848 2025-06-16,19:00:39.000,167,11003921,14085,0,1750100438,13011.903833099997,12.760969169998134,53377.60494120001 2025-06-16,19:00:40.000,167,11003939,14045,0,1750100439,13011.971196199993,12.71162526000262,53377.597954079996 2025-06-16,19:00:41.000,167,11003864,14005,0,1750100440,13012.004877749998,12.697527000003902,53377.62590256001 2025-06-16,19:00:42.000,167,11003865,14045,0,1750100441,13011.964459889998,12.683428739997908,53377.597954079996 2025-06-16,19:00:43.000,167,11003853,14245,0,1750100442,13011.950987269993,12.655232220000471,53377.60494120001 2025-06-16,19:00:44.000,167,11003891,14045,0,1750100443,13011.930778339993,12.676379609998548,53377.59096696 2025-06-16,19:00:45.000,167,11003864,14045,0,1750100444,13011.897096790002,12.627035700003034,53377.61192832 2025-06-16,19:00:46.000,167,11003867,13965,0,1750100445,13011.883624169997,12.563593530001526,53377.62590256001 2025-06-16,19:00:47.000,167,11003894,14165,0,1750100446,13011.876887860002,12.563593530001526,53377.632889680004 2025-06-16,19:00:48.000,167,11003807,14245,0,1750100447,13011.876887860002,12.52834788000473,53377.67481240001 2025-06-16,19:00:49.000,167,11003878,14045,0,1750100448,13011.897096790002,12.4860531000013,53377.68179952 2025-06-16,19:00:50.000,167,11003865,13565,0,1750100449,13011.924042029998,12.422610929999792,53377.653851040006 2025-06-16,19:00:51.000,167,11003903,14005,0,1750100450,13012.004877749998,12.330972240000847,53377.6398768 2025-06-16,19:00:52.000,167,11003834,14005,0,1750100451,13012.085713469998,12.25343181000062,53377.67481240001 2025-06-16,19:00:53.000,167,11003845,13965,0,1750100452,13012.159812879989,12.175891380000394,53377.71673512 2025-06-16,19:00:54.000,167,11003885,14045,0,1750100453,13012.294539079994,12.112449209998886,53377.68878664 2025-06-16,19:00:55.000,167,11003817,14045,0,1750100454,13012.375374799994,12.03490877999866,53377.71673512 2025-06-16,19:00:56.000,167,11003841,13965,0,1750100455,13012.42252896999,12.02081051999994,53377.765644959996 2025-06-16,19:00:57.000,167,11003851,14005,0,1750100456,13012.48989207,11.978515740003786,53377.77263208001 2025-06-16,19:00:58.000,167,11003889,14085,0,1750100457,13012.48989207,11.964417479997792,53377.78660632 2025-06-16,19:00:59.000,167,11003865,13885,0,1750100458,13012.516837309995,11.936220960000355,53377.765644959996 2025-06-16,19:01:00.000,167,11003881,14085,0,1750100459,13012.557255169995,11.908024440002919,53377.821541920006 2025-06-16,19:01:01.000,167,11003825,13965,0,1750100460,13012.55051886,11.908024440002919,53377.821541920006 2025-06-16,19:01:02.000,167,11003880,14045,0,1750100461,13012.577464099995,11.886877050004841,53377.87743888 2025-06-16,19:01:03.000,167,11003852,14165,0,1750100462,13012.557255169995,11.922122700001637,53377.87743888 2025-06-16,19:01:04.000,167,11003891,14165,0,1750100463,13012.577464099995,11.8939261800042,53377.89840024 2025-06-16,19:01:05.000,167,11003873,14085,0,1750100464,13012.577464099995,11.823434880003333,53377.933335839996 2025-06-16,19:01:06.000,167,11003920,14045,0,1750100465,13012.60440933999,11.767041840001184,53377.94731008 2025-06-16,19:01:07.000,167,11003862,14085,0,1750100466,13012.678508749996,11.717697929998394,53377.96128432001 2025-06-16,19:01:08.000,167,11003850,14285,0,1750100467,13012.705453989991,11.717697929998394,53377.94032296001 2025-06-16,19:01:09.000,167,11003881,14165,0,1750100468,13012.806498639991,11.654255760004162,53377.94032296001 2025-06-16,19:01:10.000,167,11003836,14165,0,1750100469,13012.927752219992,11.661304890003521,53377.968271440004 2025-06-16,19:01:11.000,167,11003914,14005,0,1750100470,13013.082687349997,11.576715330003935,53377.96128432001 2025-06-16,19:01:12.000,167,11003883,14045,0,1750100471,13013.197204620003,11.569666200004576,53378.0241684 2025-06-16,19:01:13.000,167,11003883,13925,0,1750100472,13013.325194509998,11.534420550000505,53378.0940396 2025-06-16,19:01:14.000,167,11003931,14005,0,1750100473,13013.439711779989,11.485076639997715,53378.10801384001 2025-06-16,19:01:15.000,167,11003899,13965,0,1750100474,13013.5879106,11.421634470003482,53378.156923680006 2025-06-16,19:01:16.000,167,11003891,14165,0,1750100475,13013.72937311,11.39343794999877,53378.19884640001 2025-06-16,19:01:17.000,167,11003891,14045,0,1750100476,13013.84389037999,11.351143170002615,53378.17089792 2025-06-16,19:01:18.000,167,11003875,14125,0,1750100477,13013.95167134,11.344094040003256,53378.233782 2025-06-16,19:01:19.000,167,11003869,13925,0,1750100478,13014.025770749991,11.25950448000367,53378.268717599996 2025-06-16,19:01:20.000,167,11003881,14245,0,1750100479,13014.099870159996,11.252455350004311,53378.28967896 2025-06-16,19:01:21.000,167,11003901,14125,0,1750100480,13014.113342780001,11.21016057000088,53378.373524400005 2025-06-16,19:01:22.000,167,11003911,13805,0,1750100481,13014.113342780001,11.167865790004726,53378.38749864 2025-06-16,19:01:23.000,167,11003862,13925,0,1750100482,13014.072924920001,11.21016057000088,53378.41544712001 2025-06-16,19:01:24.000,167,11003864,14085,0,1750100483,13014.093133850001,11.146718399999372,53378.45038272 2025-06-16,19:01:25.000,167,11003828,13965,0,1750100484,13014.072924920001,11.139669270000013,53378.36653728001 2025-06-16,19:01:26.000,167,11003875,13925,0,1750100485,13014.093133850001,11.153767529998731,53378.45038272 2025-06-16,19:01:27.000,167,11003896,14045,0,1750100486,13014.106606469992,11.181964050003444,53378.46435696001 2025-06-16,19:01:28.000,167,11003906,14405,0,1750100487,13014.126815399992,11.167865790004726,53378.51326680001 2025-06-16,19:01:29.000,167,11003930,14005,0,1750100488,13014.147024329992,11.189013180002803,53378.604099359996 2025-06-16,19:01:30.000,167,11003862,13845,0,1750100489,13014.214387430002,11.174914920004085,53378.56916376 2025-06-16,19:01:31.000,167,11003921,14125,0,1750100490,13014.275014220002,11.076227099998505,53378.6180736 2025-06-16,19:01:32.000,167,11003864,14005,0,1750100491,13014.308695769992,11.04098145000171,53378.65300920001 2025-06-16,19:01:33.000,167,11003808,14005,0,1750100492,13014.443421969998,10.977539280000201,53378.69493192 2025-06-16,19:01:34.000,167,11003902,14285,0,1750100493,13014.557939239989,10.907047979999334,53378.757816000005 2025-06-16,19:01:35.000,167,11003878,14165,0,1750100494,13014.706138059999,10.85065494000446,53378.79973872001 2025-06-16,19:01:36.000,167,11003859,14045,0,1750100495,13014.80718271,10.80836016000103,53378.82070008001 2025-06-16,19:01:37.000,167,11003852,14485,0,1750100496,13014.90149104999,10.80131103000167,53378.876597040005 2025-06-16,19:01:38.000,167,11003912,14245,0,1750100497,13015.00253569999,10.723770600001444,53378.86960992001 2025-06-16,19:01:39.000,167,11003861,14405,0,1750100498,13015.117052969996,10.674426689998654,53378.89057128 2025-06-16,19:01:40.000,167,11003884,13965,0,1750100499,13015.204624999991,10.58278799999971,53378.96044248 2025-06-16,19:01:41.000,167,11003893,13805,0,1750100500,13015.245042859991,10.505247569999483,53379.0023652 2025-06-16,19:01:42.000,167,11003903,13885,0,1750100501,13015.332614890001,10.455903660003969,53379.05826216 2025-06-16,19:01:43.000,167,11003852,13965,0,1750100502,13015.332614890001,10.434756269998616,53379.08621064001 2025-06-16,19:01:44.000,167,11003865,14125,0,1750100503,13015.298933339996,10.427707139999256,53379.10018488 2025-06-16,19:01:45.000,167,11003853,14165,0,1750100504,13015.251779170001,10.420658009999897,53379.10018488 2025-06-16,19:01:46.000,167,11003880,14085,0,1750100505,13015.245042859991,10.547542350002914,53379.13512048001 2025-06-16,19:01:47.000,167,11003904,14245,0,1750100506,13015.211361310001,10.618033650003781,53379.12114624 2025-06-16,19:01:48.000,167,11003895,13925,0,1750100507,13015.164207139991,10.702623210003367,53379.14909472 2025-06-16,19:01:49.000,167,11003888,14045,0,1750100508,13015.137261899996,10.75901624999824,53379.1770432 2025-06-16,19:01:50.000,167,11003850,13885,0,1750100509,13015.096844039996,10.829507549999107,53379.17005608 2025-06-16,19:01:51.000,167,11003863,13885,0,1750100510,13015.02274462999,10.914097109998693,53379.18403032001 2025-06-16,19:01:52.000,167,11003881,14005,0,1750100511,13014.975590459995,10.949342760002764,53379.20499168001 2025-06-16,19:01:53.000,167,11003847,13845,0,1750100512,13014.88128211999,10.977539280000201,53379.18403032001 2025-06-16,19:01:54.000,167,11003868,14285,0,1750100513,13014.82739164,11.019834060003632,53379.20499168001 2025-06-16,19:01:55.000,167,11003880,14085,0,1750100514,13014.793710089994,11.012784930004273,53379.18403032001 2025-06-16,19:01:56.000,167,11003852,14165,0,1750100515,13014.813919019995,10.977539280000201,53379.2469144 2025-06-16,19:01:57.000,167,11003891,14245,0,1750100516,13014.813919019995,10.942293630003405,53379.28185000001 2025-06-16,19:01:58.000,167,11003884,13885,0,1750100517,13014.86107318999,10.956391890002124,53379.30281136001 2025-06-16,19:01:59.000,167,11003878,13885,0,1750100518,13014.854336879995,10.98458840999956,53379.28883712 2025-06-16,19:02:00.000,167,11003934,13845,0,1750100519,13014.88128211999,10.914097109998693,53379.20499168001 2025-06-16,19:02:01.000,167,11003904,13925,0,1750100520,13014.86107318999,10.914097109998693,53379.27486288 2025-06-16,19:02:02.000,167,11003844,14085,0,1750100521,13014.854336879995,10.899998849999974,53379.260888640005 2025-06-16,19:02:03.000,167,11003858,13885,0,1750100522,13014.88128211999,10.864753200003179,53379.30281136001 2025-06-16,19:02:04.000,167,11003899,14005,0,1750100523,13014.88128211999,10.80131103000167,53379.28883712 2025-06-16,19:02:05.000,167,11003896,13885,0,1750100524,13014.86107318999,10.871802330002538,53379.23992728 2025-06-16,19:02:06.000,167,11003901,14045,0,1750100525,13014.84760057,10.935244500004046,53379.32377272001 2025-06-16,19:02:07.000,167,11003918,13885,0,1750100526,13014.80718271,10.963441020001483,53379.309798480004 2025-06-16,19:02:08.000,167,11003884,13885,0,1750100527,13014.753292229994,10.998686669998278,53379.30281136001 2025-06-16,19:02:09.000,167,11003900,13925,0,1750100528,13014.73981960999,10.98458840999956,53379.309798480004 2025-06-16,19:02:10.000,167,11003886,13885,0,1750100529,13014.69940174999,10.970490150000842,53379.28883712 2025-06-16,19:02:11.000,167,11003866,14245,0,1750100530,13014.658983889989,11.005735800004913,53379.27486288 2025-06-16,19:02:12.000,167,11003895,14045,0,1750100531,13014.564675549998,11.019834060003632,53379.26787576 2025-06-16,19:02:13.000,167,11003865,13885,0,1750100532,13014.483839829998,11.055079710000427,53379.330759840006 2025-06-16,19:02:14.000,167,11003953,13965,0,1750100533,13014.416476730003,11.062128839999787,53379.309798480004 2025-06-16,19:02:15.000,167,11003865,13965,0,1750100534,13014.362586249998,11.090325360004499,53379.34473408 2025-06-16,19:02:16.000,167,11003898,13845,0,1750100535,13014.342377319997,11.111472750002577,53379.330759840006 2025-06-16,19:02:17.000,167,11003866,14205,0,1750100536,13014.328904699993,11.174914920004085,53379.36569544 2025-06-16,19:02:18.000,167,11003881,13925,0,1750100537,13014.382795179998,11.174914920004085,53379.40063104001 2025-06-16,19:02:19.000,167,11003907,14085,0,1750100538,13014.389531489993,11.174914920004085,53379.35172120001 2025-06-16,19:02:20.000,167,11003845,13845,0,1750100539,13014.416476730003,11.146718399999372,53379.40063104001 2025-06-16,19:02:21.000,167,11003898,14005,0,1750100540,13014.423213039998,11.104423620003217,53379.34473408 2025-06-16,19:02:22.000,167,11003874,14165,0,1750100541,13014.389531489993,11.083276229997864,53379.379669680005 2025-06-16,19:02:23.000,167,11003873,13965,0,1750100542,13014.342377319997,11.062128839999787,53379.44255376 2025-06-16,19:02:24.000,167,11003891,13965,0,1750100543,13014.355849940002,11.019834060003632,53379.3866568 2025-06-16,19:02:25.000,167,11003837,14085,0,1750100544,13014.275014220002,10.998686669998278,53379.42159240001 2025-06-16,19:02:26.000,167,11003877,13925,0,1750100545,13014.227860049992,10.942293630003405,53379.40063104001 2025-06-16,19:02:27.000,167,11003898,14245,0,1750100546,13014.086397539992,10.899998849999974,53379.37268256001 2025-06-16,19:02:28.000,167,11003872,13885,0,1750100547,13013.97188027,10.85065494000446,53379.3866568 2025-06-16,19:02:29.000,167,11003900,13965,0,1750100548,13013.91125348,10.822458419999748,53379.34473408 2025-06-16,19:02:30.000,167,11003851,14005,0,1750100549,13013.816945139995,10.780163640003593,53379.35172120001 2025-06-16,19:02:31.000,167,11003922,14045,0,1750100550,13013.776527279995,10.75901624999824,53379.40761816 2025-06-16,19:02:32.000,167,11003863,13965,0,1750100551,13013.66201000999,10.695574080004008,53379.34473408 2025-06-16,19:02:33.000,167,11003880,13925,0,1750100552,13013.60811953,10.667377559999295,53379.34473408 2025-06-16,19:02:34.000,167,11003914,13845,0,1750100553,13013.56096535999,10.62508278000314,53379.33774696 2025-06-16,19:02:35.000,167,11003912,14085,0,1750100554,13013.527283809999,10.561640610001632,53379.330759840006 2025-06-16,19:02:36.000,167,11003930,13885,0,1750100555,13013.48012963999,10.58278799999971,53379.36569544 2025-06-16,19:02:37.000,167,11003902,13925,0,1750100556,13013.446448089999,10.547542350002914,53379.36569544 2025-06-16,19:02:38.000,167,11003871,14005,0,1750100557,13013.399293919989,10.519345829998201,53379.44255376 2025-06-16,19:02:39.000,167,11003929,13925,0,1750100558,13013.385821299998,10.455903660003969,53379.40063104001 2025-06-16,19:02:40.000,167,11003895,14005,0,1750100559,13013.352139749994,10.406559750001179,53379.39364392 2025-06-16,19:02:41.000,167,11003952,14245,0,1750100560,13013.298249269988,10.427707139999256,53379.3866568 2025-06-16,19:02:42.000,167,11003876,13725,0,1750100561,13013.278040339988,10.39246149000246,53379.36569544 2025-06-16,19:02:43.000,167,11003862,13925,0,1750100562,13013.271304029993,10.39951062000182,53379.35172120001 2025-06-16,19:02:44.000,167,11003884,14085,0,1750100563,13013.278040339988,10.39951062000182,53379.34473408 2025-06-16,19:02:45.000,167,11003850,14125,0,1750100564,13013.264567719998,10.39246149000246,53379.30281136001 2025-06-16,19:02:46.000,167,11003869,13925,0,1750100565,13013.210677239993,10.378363230003743,53379.260888640005 2025-06-16,19:02:47.000,167,11003852,13765,0,1750100566,13013.251095099993,10.35721583999839,53379.26787576 2025-06-16,19:02:48.000,167,11003874,13965,0,1750100567,13013.278040339988,10.378363230003743,53379.23294016001 2025-06-16,19:02:49.000,167,11003843,14085,0,1750100568,13013.244358789998,10.34311757999967,53379.211978800005 2025-06-16,19:02:50.000,167,11003887,14165,0,1750100569,13013.257831409988,10.39246149000246,53379.23992728 2025-06-16,19:02:51.000,167,11003872,14125,0,1750100570,13013.325194509998,10.39951062000182,53379.1770432 2025-06-16,19:02:52.000,167,11003895,13965,0,1750100571,13013.352139749994,10.427707139999256,53379.142107600004 2025-06-16,19:02:53.000,167,11003827,14165,0,1750100572,13013.399293919989,10.427707139999256,53379.142107600004 2025-06-16,19:02:54.000,167,11003862,13925,0,1750100573,13013.439711779989,10.39246149000246,53379.19800456 2025-06-16,19:02:55.000,167,11003854,13845,0,1750100574,13013.473393329994,10.378363230003743,53379.20499168001 2025-06-16,19:02:56.000,167,11003838,13925,0,1750100575,13013.507074879999,10.300822800003516,53379.2469144 2025-06-16,19:02:57.000,167,11003891,14085,0,1750100576,13013.56770167,10.244429760001367,53379.27486288 2025-06-16,19:02:58.000,167,11003832,13805,0,1750100577,13013.56096535999,10.1739384600005,53379.260888640005 2025-06-16,19:02:59.000,167,11003889,14005,0,1750100578,13013.62159214999,10.082299770001555,53379.29582424 2025-06-16,19:03:00.000,167,11003874,13725,0,1750100579,13013.62159214999,10.004759340001328,53379.32377272001 2025-06-16,19:03:01.000,167,11003903,13765,0,1750100580,13013.635064769995,9.94836629999918,53379.3167856 2025-06-16,19:03:02.000,167,11003876,14085,0,1750100581,13013.60138321999,9.955415429998538,53379.34473408 2025-06-16,19:03:03.000,167,11003870,13925,0,1750100582,13013.54749274,9.884924129997671,53379.32377272001 2025-06-16,19:03:04.000,167,11003821,14085,0,1750100583,13013.534020119994,9.877874999998312,53379.3167856 2025-06-16,19:03:05.000,167,11003937,13925,0,1750100584,13013.513811189994,9.877874999998312,53379.309798480004 2025-06-16,19:03:06.000,167,11003833,14245,0,1750100585,13013.513811189994,9.891973260004306,53379.32377272001 2025-06-16,19:03:07.000,167,11003892,13725,0,1750100586,13013.534020119994,9.891973260004306,53379.32377272001 2025-06-16,19:03:08.000,167,11003866,13965,0,1750100587,13013.56096535999,9.863776739999594,53379.35172120001 2025-06-16,19:03:09.000,167,11003855,13885,0,1750100588,13013.62832846,9.856727610000235,53379.29582424 2025-06-16,19:03:10.000,167,11003865,13885,0,1750100589,13013.675482629995,9.906071520003024,53379.33774696 2025-06-16,19:03:11.000,167,11003900,13885,0,1750100590,13013.70916418,9.899022390003665,53379.3167856 2025-06-16,19:03:12.000,167,11003876,14165,0,1750100591,13013.7899999,9.835580220002157,53379.309798480004 2025-06-16,19:03:13.000,167,11003902,13885,0,1750100592,13013.85062669,9.828531090002798,53379.29582424 2025-06-16,19:03:14.000,167,11003861,14405,0,1750100593,13013.816945139995,9.80738370000472,53379.28883712 2025-06-16,19:03:15.000,167,11003886,14125,0,1750100594,13013.776527279995,9.729843270004494,53379.36569544 2025-06-16,19:03:16.000,167,11003875,13885,0,1750100595,13013.74284572999,9.70869587999914,53379.37268256001 2025-06-16,19:03:17.000,167,11003874,14285,0,1750100596,13013.675482629995,9.736892400003853,53379.3866568 2025-06-16,19:03:18.000,167,11003821,13965,0,1750100597,13013.60138321999,9.666401100002986,53379.379669680005 2025-06-16,19:03:19.000,167,11003921,14045,0,1750100598,13013.56770167,9.743941530003212,53379.36569544 2025-06-16,19:03:20.000,167,11003824,13965,0,1750100599,13013.534020119994,9.835580220002157,53379.3866568 2025-06-16,19:03:21.000,167,11003912,13765,0,1750100600,13013.486865949999,9.863776739999594,53379.30281136001 2025-06-16,19:03:22.000,167,11003898,14085,0,1750100601,13013.534020119994,9.920169780001743,53379.30281136001 2025-06-16,19:03:23.000,167,11003913,13845,0,1750100602,13013.574437979994,9.906071520003024,53379.358708320004 2025-06-16,19:03:24.000,167,11003858,13645,0,1750100603,13013.68895525,9.863776739999594,53379.3167856 2025-06-16,19:03:25.000,167,11003851,14005,0,1750100604,13013.72937311,9.80738370000472,53379.33774696 2025-06-16,19:03:26.000,167,11003879,13805,0,1750100605,13013.84389037999,9.7157450099985,53379.36569544 2025-06-16,19:03:27.000,167,11003894,14085,0,1750100606,13013.917989789996,9.645253710004908,53379.35172120001 2025-06-16,19:03:28.000,167,11003808,14005,0,1750100607,13013.978616579996,9.546565889999329,53379.36569544 2025-06-16,19:03:29.000,167,11003912,13725,0,1750100608,13013.985352889991,9.48312371999782,53379.3866568 2025-06-16,19:03:30.000,167,11003849,13845,0,1750100609,13013.944935029991,9.454927200000384,53379.39364392 2025-06-16,19:03:31.000,167,11003926,13965,0,1750100610,13013.91125348,9.440828940001666,53379.3866568 2025-06-16,19:03:32.000,167,11003817,13805,0,1750100611,13013.897780859996,9.426730680002947,53379.40063104001 2025-06-16,19:03:33.000,167,11003885,13925,0,1750100612,13013.86409930999,9.490172850004456,53379.456528 2025-06-16,19:03:34.000,167,11003895,14045,0,1750100613,13013.80347251999,9.53951675999997,53379.43556664 2025-06-16,19:03:35.000,167,11003873,14005,0,1750100614,13013.70916418,9.602958930001478,53379.44255376 2025-06-16,19:03:36.000,167,11003810,14165,0,1750100615,13013.68895525,9.673450230002345,53379.43556664 2025-06-16,19:03:37.000,167,11003855,14085,0,1750100616,13013.614855839995,9.729843270004494,53379.49146360001 2025-06-16,19:03:38.000,167,11003873,13805,0,1750100617,13013.554229049994,9.779187180000008,53379.44954088001 2025-06-16,19:03:39.000,167,11003825,13925,0,1750100618,13013.52054749999,9.729843270004494,53379.42159240001 2025-06-16,19:03:40.000,167,11003881,13885,0,1750100619,13013.507074879999,9.786236309999367,53379.44255376 2025-06-16,19:03:41.000,167,11003853,13845,0,1750100620,13013.54075642999,9.75803979000193,53379.44954088001 2025-06-16,19:03:42.000,167,11003898,13885,0,1750100621,13013.513811189994,9.687548490001063,53379.47050224001 2025-06-16,19:03:43.000,167,11003859,13925,0,1750100622,13013.513811189994,9.70869587999914,53379.456528 2025-06-16,19:03:44.000,167,11003905,13885,0,1750100623,13013.507074879999,9.680499360001704,53379.51941208001 2025-06-16,19:03:45.000,167,11003872,13885,0,1750100624,13013.534020119994,9.638204579998273,53379.47050224001 2025-06-16,19:03:46.000,167,11003879,13845,0,1750100625,13013.439711779989,9.610008060000837,53379.498450720006 2025-06-16,19:03:47.000,167,11003958,13925,0,1750100626,13013.379084989989,9.602958930001478,53379.477489360004 2025-06-16,19:03:48.000,167,11003907,13965,0,1750100627,13013.311721889993,9.574762410004041,53379.47050224001 2025-06-16,19:03:49.000,167,11003874,13885,0,1750100628,13013.237622479988,9.53246763000061,53379.43556664 2025-06-16,19:03:50.000,167,11003833,13845,0,1750100629,13013.190468309993,9.518369370001892,53379.40063104001 2025-06-16,19:03:51.000,167,11003879,13965,0,1750100630,13013.075951040002,9.546565889999329,53379.35172120001 2025-06-16,19:03:52.000,167,11003905,13965,0,1750100631,13012.968170079992,9.58886067000276,53379.428579520005 2025-06-16,19:03:53.000,167,11003926,14245,0,1750100632,13012.873861740001,9.5818115400034,53379.35172120001 2025-06-16,19:03:54.000,167,11003900,13965,0,1750100633,13012.759344469996,9.560664149998047,53379.42159240001 2025-06-16,19:03:55.000,167,11003861,14165,0,1750100634,13012.65156351,9.53951675999997,53379.41460528 2025-06-16,19:03:56.000,167,11003886,14205,0,1750100635,13012.557255169995,9.525418500001251,53379.428579520005 2025-06-16,19:03:57.000,167,11003911,14085,0,1750100636,13012.476419449995,9.53951675999997,53379.37268256001 2025-06-16,19:03:58.000,167,11003855,14085,0,1750100637,13012.40232003999,9.595909800002119,53379.34473408 2025-06-16,19:03:59.000,167,11003900,14005,0,1750100638,13012.34169324999,9.624106319999555,53379.35172120001 2025-06-16,19:04:00.000,167,11003946,13805,0,1750100639,13012.247384909999,9.687548490001063,53379.32377272001 2025-06-16,19:04:01.000,167,11003930,13805,0,1750100640,13012.132867639993,9.786236309999367,53379.19800456 2025-06-16,19:04:02.000,167,11003831,13925,0,1750100641,13012.058768229988,9.828531090002798,53379.26787576 2025-06-16,19:04:03.000,167,11003901,14005,0,1750100642,13011.971196199993,9.94836629999918,53379.21896592 2025-06-16,19:04:04.000,167,11003892,14085,0,1750100643,13011.910569409993,10.032955859998765,53379.1770432 2025-06-16,19:04:05.000,167,11003935,13885,0,1750100644,13011.829733689992,10.089348900000914,53379.23992728 2025-06-16,19:04:06.000,167,11003890,14285,0,1750100645,13011.802788449997,10.138692810003704,53379.1770432 2025-06-16,19:04:07.000,167,11003836,14045,0,1750100646,13011.708480109992,10.152791070002422,53379.10018488 2025-06-16,19:04:08.000,167,11003889,14165,0,1750100647,13011.641117009996,10.188036719999218,53379.142107600004 2025-06-16,19:04:09.000,167,11003910,13565,0,1750100648,13011.53333605,10.138692810003704,53379.044287920005 2025-06-16,19:04:10.000,167,11003939,14045,0,1750100649,13011.48618187999,10.110496289998991,53379.01633944001 2025-06-16,19:04:11.000,167,11003910,14045,0,1750100650,13011.38513722999,9.99771021000197,53379.01633944001 2025-06-16,19:04:12.000,167,11003904,13805,0,1750100651,13011.26388364999,9.94836629999918,53379.0023652 2025-06-16,19:04:13.000,167,11003837,13925,0,1750100652,13011.196520549995,9.870825869998953,53378.974416720004 2025-06-16,19:04:14.000,167,11003906,13885,0,1750100653,13011.115684829994,9.884924129997671,53378.96044248 2025-06-16,19:04:15.000,167,11003919,13925,0,1750100654,13011.001167559989,9.842629350001516,53378.90454552 2025-06-16,19:04:16.000,167,11003917,13925,0,1750100655,13010.906859219998,9.856727610000235,53378.89057128 2025-06-16,19:04:17.000,167,11003862,13805,0,1750100656,13010.799078259988,9.906071520003024,53378.88358416 2025-06-16,19:04:18.000,167,11003891,14205,0,1750100657,13010.711506229993,9.955415429998538,53378.82070008001 2025-06-16,19:04:19.000,167,11003850,14085,0,1750100658,13010.549834789992,10.011808470000688,53378.6879448 2025-06-16,19:04:20.000,167,11003929,14085,0,1750100659,13010.468999069992,10.061152380003477,53378.65300920001 2025-06-16,19:04:21.000,167,11003886,14085,0,1750100660,13010.367954419991,10.16688933000114,53378.659996320006 2025-06-16,19:04:22.000,167,11003892,14045,0,1750100661,13010.320800249996,10.202134979997936,53378.62506072 2025-06-16,19:04:23.000,167,11003875,13845,0,1750100662,13010.21301929,10.230331500002649,53378.62506072 2025-06-16,19:04:24.000,167,11003903,14005,0,1750100663,13010.10523832999,10.279675409998163,53378.52025392 2025-06-16,19:04:25.000,167,11003899,13845,0,1750100664,13009.98398474999,10.293773670004157,53378.61108648001 2025-06-16,19:04:26.000,167,11003892,14085,0,1750100665,13009.835785929994,10.272626279998804,53378.52025392 2025-06-16,19:04:27.000,167,11003885,14245,0,1750100666,13009.640432939988,10.265577149999444,53378.4783312 2025-06-16,19:04:28.000,167,11003883,13965,0,1750100667,13009.458552570002,10.22328237000329,53378.44339560001 2025-06-16,19:04:29.000,167,11003915,14245,0,1750100668,13009.269935889992,10.209184110004571,53378.42942136 2025-06-16,19:04:30.000,167,11003908,13725,0,1750100669,13009.155418620001,10.188036719999218,53378.38749864 2025-06-16,19:04:31.000,167,11003871,13845,0,1750100670,13009.00721979999,10.237380630002008,53378.303653200004 2025-06-16,19:04:32.000,167,11003859,13885,0,1750100671,13008.88596621999,10.286724540004798,53378.26173048 2025-06-16,19:04:33.000,167,11003889,13925,0,1750100672,13008.838812049995,10.336068450000312,53378.21282064 2025-06-16,19:04:34.000,167,11003855,14005,0,1750100673,13008.75124002,10.39951062000182,53378.101026719996 2025-06-16,19:04:35.000,167,11003918,14165,0,1750100674,13008.677140609994,10.34311757999967,53378.05211688 2025-06-16,19:04:36.000,167,11003904,13885,0,1750100675,13008.656931679994,10.34311757999967,53377.9542972 2025-06-16,19:04:37.000,167,11003877,14245,0,1750100676,13008.62325012999,10.293773670004157,53377.884426 2025-06-16,19:04:38.000,167,11003883,14045,0,1750100677,13008.62325012999,10.22328237000329,53377.83551616 2025-06-16,19:04:39.000,167,11003907,14125,0,1750100678,13008.64345905999,10.145741940003063,53377.78660632 2025-06-16,19:04:40.000,167,11003886,14245,0,1750100679,13008.60304119999,10.145741940003063,53377.7796192 2025-06-16,19:04:41.000,167,11003845,13925,0,1750100680,13008.589568579999,10.152791070002422,53377.72372224001 2025-06-16,19:04:42.000,167,11003853,13965,0,1750100681,13008.508732859998,10.145741940003063,53377.653851040006 2025-06-16,19:04:43.000,167,11003914,13965,0,1750100682,13008.414424519993,10.1739384600005,53377.66083816 2025-06-16,19:04:44.000,167,11003909,13925,0,1750100683,13008.340325110003,10.22328237000329,53377.6398768 2025-06-16,19:04:45.000,167,11003845,13645,0,1750100684,13008.313379869993,10.265577149999444,53377.5700056 2025-06-16,19:04:46.000,167,11003885,14045,0,1750100685,13008.239280460002,10.286724540004798,53377.61192832 2025-06-16,19:04:47.000,167,11003900,14005,0,1750100686,13008.171917359992,10.314921060002234,53377.535070000005 2025-06-16,19:04:48.000,167,11003875,13885,0,1750100687,13008.124763189997,10.34311757999967,53377.52808288001 2025-06-16,19:04:49.000,167,11003906,13885,0,1750100688,13008.097817950002,10.39951062000182,53377.45821168001 2025-06-16,19:04:50.000,167,11003871,13925,0,1750100689,13008.043927469997,10.498198440000124,53377.47218592 2025-06-16,19:04:51.000,167,11003896,14205,0,1750100690,13008.023718539996,10.596886259998428,53377.43725032001 2025-06-16,19:04:52.000,167,11003858,14085,0,1750100691,13007.956355440001,10.688524950004648,53377.430263199996 2025-06-16,19:04:53.000,167,11003881,14125,0,1750100692,13007.929410199991,10.75196711999888,53377.430263199996 2025-06-16,19:04:54.000,167,11003875,14125,0,1750100693,13007.862047099996,10.80131103000167,53377.430263199996 2025-06-16,19:04:55.000,167,11003904,13965,0,1750100694,13007.821629239996,10.80131103000167,53377.367379120005 2025-06-16,19:04:56.000,167,11003863,14005,0,1750100695,13007.74752982999,10.80836016000103,53377.297507920004 2025-06-16,19:04:57.000,167,11003881,14085,0,1750100696,13007.67343042,10.864753200003179,53377.27654656 2025-06-16,19:04:58.000,167,11003851,14005,0,1750100697,13007.599331009995,10.822458419999748,53377.185714 2025-06-16,19:04:59.000,167,11003871,14005,0,1750100698,13007.5925947,10.836556679998466,53377.150778400006 2025-06-16,19:05:00.000,167,11003899,13965,0,1750100699,13007.54544052999,10.787212770002952,53377.13680416 2025-06-16,19:05:01.000,167,11003869,14245,0,1750100700,13007.49155005,10.730819730000803,53377.12282992001 2025-06-16,19:05:02.000,167,11003871,14245,0,1750100701,13007.46460480999,10.653279300000577,53377.12282992001 2025-06-16,19:05:03.000,167,11003874,14205,0,1750100702,13007.377032779994,10.6321319100025,53377.15776552 2025-06-16,19:05:04.000,167,11003887,14245,0,1750100703,13007.343351229989,10.58278799999971,53377.094881439996 2025-06-16,19:05:05.000,167,11003882,14205,0,1750100704,13007.255779199993,10.547542350002914,53376.99706176 2025-06-16,19:05:06.000,167,11003899,14205,0,1750100705,13007.154734549993,10.554591480002273,53377.02501024001 2025-06-16,19:05:07.000,167,11003876,13885,0,1750100706,13007.046953589997,10.554591480002273,53376.927190559996 2025-06-16,19:05:08.000,167,11003855,14005,0,1750100707,13006.905491079997,10.596886259998428,53376.89225496 2025-06-16,19:05:09.000,167,11003874,13885,0,1750100708,13006.737083330001,10.667377559999295,53376.815396640006 2025-06-16,19:05:10.000,167,11003858,14005,0,1750100709,13006.57541189,10.75196711999888,53376.77347392 2025-06-16,19:05:11.000,167,11003892,14125,0,1750100710,13006.43394938,10.843605809997825,53376.71757696001 2025-06-16,19:05:12.000,167,11003814,13925,0,1750100711,13006.30595948999,10.970490150000842,53376.745525440005 2025-06-16,19:05:13.000,167,11003925,14405,0,1750100712,13006.198178529994,11.076227099998505,53376.66866712001 2025-06-16,19:05:14.000,167,11003900,13965,0,1750100713,13006.157760669994,11.181964050003444,53376.64071864001 2025-06-16,19:05:15.000,167,11003860,14085,0,1750100714,13006.151024359999,11.224258829999599,53376.54289896 2025-06-16,19:05:16.000,167,11003843,14245,0,1750100715,13006.151024359999,11.294750130000466,53376.54988608001 2025-06-16,19:05:17.000,167,11003848,14325,0,1750100716,13006.231860079999,11.358192300001974,53376.57084744001 2025-06-16,19:05:18.000,167,11003896,13925,0,1750100717,13006.22512376999,11.315897519998543,53376.480014880006 2025-06-16,19:05:19.000,167,11003903,14085,0,1750100718,13006.198178529994,11.280651870001748,53376.487002 2025-06-16,19:05:20.000,167,11003839,14125,0,1750100719,13006.20491483999,11.21720970000024,53376.410143680005 2025-06-16,19:05:21.000,167,11003823,14005,0,1750100720,13006.22512376999,11.189013180002803,53376.39616944 2025-06-16,19:05:22.000,167,11003877,14005,0,1750100721,13006.20491483999,11.097374490003858,53376.33328536001 2025-06-16,19:05:23.000,167,11003865,14165,0,1750100722,13006.177969599994,10.98458840999956,53376.36822096 2025-06-16,19:05:24.000,167,11003847,14325,0,1750100723,13006.231860079999,10.892949720000615,53376.312324000006 2025-06-16,19:05:25.000,167,11003850,13965,0,1750100724,13006.24533269999,10.80131103000167,53376.29834976 2025-06-16,19:05:26.000,167,11003880,14205,0,1750100725,13006.238596389994,10.688524950004648,53376.26341416001 2025-06-16,19:05:27.000,167,11003834,13885,0,1750100726,13006.218387459994,10.57573887000035,53376.22847856 2025-06-16,19:05:28.000,167,11003830,13565,0,1750100727,13006.124079119989,10.512296699998842,53376.2773884 2025-06-16,19:05:29.000,167,11003882,14365,0,1750100728,13006.117342809994,10.434756269998616,53376.21450432001 2025-06-16,19:05:30.000,167,11003861,13965,0,1750100729,13006.103870189989,10.413608880000538,53376.20053008 2025-06-16,19:05:31.000,167,11003877,14045,0,1750100730,13006.083661259989,10.39246149000246,53376.15162024 2025-06-16,19:05:32.000,167,11003865,14005,0,1750100731,13006.103870189989,10.427707139999256,53376.10969752 2025-06-16,19:05:33.000,167,11003813,14085,0,1750100732,13006.090397569998,10.477051050002046,53376.08174904 2025-06-16,19:05:34.000,167,11003858,13925,0,1750100733,13006.090397569998,10.596886259998428,53376.06078768 2025-06-16,19:05:35.000,167,11003830,14245,0,1750100734,13006.083661259989,10.75901624999824,53376.09572328001 2025-06-16,19:05:36.000,167,11003817,14245,0,1750100735,13006.076924949994,10.907047979999334,53376.01886496001 2025-06-16,19:05:37.000,167,11003828,14125,0,1750100736,13006.070188639998,11.019834060003632,53376.03982632 2025-06-16,19:05:38.000,167,11003859,14045,0,1750100737,13006.097133879994,11.16081665999809,53375.99790360001 2025-06-16,19:05:39.000,167,11003841,13885,0,1750100738,13006.110606499999,11.224258829999599,53375.96995512001 2025-06-16,19:05:40.000,167,11003875,14125,0,1750100739,13006.151024359999,11.280651870001748,53376.04681344001 2025-06-16,19:05:41.000,167,11003825,14045,0,1750100740,13006.144288049989,11.344094040003256,53376.03982632 2025-06-16,19:05:42.000,167,11003855,14245,0,1750100741,13006.124079119989,11.379339690000052,53375.99790360001 2025-06-16,19:05:43.000,167,11003851,14045,0,1750100742,13006.097133879994,11.379339690000052,53375.955980880004 2025-06-16,19:05:44.000,167,11003855,13965,0,1750100743,13006.049979709998,11.344094040003256,53375.962968 2025-06-16,19:05:45.000,167,11003880,13845,0,1750100744,13005.975880299993,11.26655361000303,53375.96995512001 2025-06-16,19:05:46.000,167,11003833,14245,0,1750100745,13005.928726129998,11.153767529998731,53375.92803240001 2025-06-16,19:05:47.000,167,11003863,13885,0,1750100746,13005.921989820003,11.055079710000427,53375.976942240006 2025-06-16,19:05:48.000,167,11003899,14085,0,1750100747,13005.969143989998,10.956391890002124,53375.99790360001 2025-06-16,19:05:49.000,167,11003876,14045,0,1750100748,13005.982616609988,10.80131103000167,53376.01187784 2025-06-16,19:05:50.000,167,11003828,14165,0,1750100749,13005.982616609988,10.688524950004648,53375.94200664 2025-06-16,19:05:51.000,167,11003835,14085,0,1750100750,13005.996089229993,10.589837129999069,53375.94899376001 2025-06-16,19:05:52.000,167,11003856,14045,0,1750100751,13005.989352919998,10.540493220003555,53375.955980880004 2025-06-16,19:05:53.000,167,11003875,14045,0,1750100752,13005.969143989998,10.491149310000765,53375.90008392001 2025-06-16,19:05:54.000,167,11003832,13965,0,1750100753,13005.908517199998,10.498198440000124,53375.858161200005 2025-06-16,19:05:55.000,167,11003821,14405,0,1750100754,13005.827681479997,10.58278799999971,53375.92104528001 2025-06-16,19:05:56.000,167,11003900,13965,0,1750100755,13005.672746349992,10.667377559999295,53375.907071040005 2025-06-16,19:05:57.000,167,11003876,14045,0,1750100756,13005.558229080001,10.864753200003179,53375.88610968 2025-06-16,19:05:58.000,167,11003869,14005,0,1750100757,13005.4369755,11.04098145000171,53375.85117408001 2025-06-16,19:05:59.000,167,11003856,14285,0,1750100758,13005.362876089996,11.21016057000088,53375.79527712 2025-06-16,19:06:00.000,167,11003840,13965,0,1750100759,13005.26856774999,11.39343794999877,53375.76732864 2025-06-16,19:06:01.000,167,11003899,13845,0,1750100760,13005.25509513,11.534420550000505,53375.80226424001 2025-06-16,19:06:02.000,167,11003840,14045,0,1750100761,13005.241622509995,11.590813590002654,53375.71143168001 2025-06-16,19:06:03.000,167,11003857,14325,0,1750100762,13005.22814988999,11.583764460003295,53375.70444456 2025-06-16,19:06:04.000,167,11003847,14245,0,1750100763,13005.24835881999,11.506224030003068,53375.71143168001 2025-06-16,19:06:05.000,167,11003834,14245,0,1750100764,13005.261831439995,11.400487079998129,53375.67649608 2025-06-16,19:06:06.000,167,11003838,14045,0,1750100765,13005.27530406,11.294750130000466,53375.65553472 2025-06-16,19:06:07.000,167,11003843,13925,0,1750100766,13005.29551299,11.21016057000088,53375.6485476 2025-06-16,19:06:08.000,167,11003835,13965,0,1750100767,13005.32919453999,11.111472750002577,53375.68348320001 2025-06-16,19:06:09.000,167,11003883,14245,0,1750100768,13005.41003025999,11.005735800004913,53375.62758624 2025-06-16,19:06:10.000,167,11003817,14045,0,1750100769,13005.504338599996,10.963441020001483,53375.620599120004 2025-06-16,19:06:11.000,167,11003849,14005,0,1750100770,13005.558229080001,10.998686669998278,53375.61361200001 2025-06-16,19:06:12.000,167,11003869,13805,0,1750100771,13005.632328489992,11.04098145000171,53375.5786764 2025-06-16,19:06:13.000,167,11003837,13765,0,1750100772,13005.746845759997,11.090325360004499,53375.60662488 2025-06-16,19:06:14.000,167,11003910,14045,0,1750100773,13005.773790999992,11.196062310002162,53375.59265064001 2025-06-16,19:06:15.000,167,11003856,14045,0,1750100774,13005.767054689997,11.280651870001748,53375.56470216001 2025-06-16,19:06:16.000,167,11003878,13965,0,1750100775,13005.793999929992,11.372290560000692,53375.59265064001 2025-06-16,19:06:17.000,167,11003847,13925,0,1750100776,13005.780527310002,11.4357327300022,53375.61361200001 2025-06-16,19:06:18.000,167,11003864,14325,0,1750100777,13005.719900520002,11.470978379998996,53375.59265064001 2025-06-16,19:06:19.000,167,11003801,13925,0,1750100778,13005.612119559992,11.555567939998582,53375.620599120004 2025-06-16,19:06:20.000,167,11003845,14005,0,1750100779,13005.497602290001,11.569666200004576,53375.61361200001 2025-06-16,19:06:21.000,167,11003854,13925,0,1750100780,13005.41003025999,11.576715330003935,53375.60662488 2025-06-16,19:06:22.000,167,11003832,14005,0,1750100781,13005.302249299995,11.548518809999223,53375.61361200001 2025-06-16,19:06:23.000,167,11003892,13805,0,1750100782,13005.201204649995,11.478027509998356,53375.61361200001 2025-06-16,19:06:24.000,167,11003858,14045,0,1750100783,13005.08668737999,11.414585340004123,53375.6485476 2025-06-16,19:06:25.000,167,11003876,13965,0,1750100784,13005.012587969999,11.315897519998543,53375.60662488 2025-06-16,19:06:26.000,167,11003861,14125,0,1750100785,13005.032796899999,11.25950448000367,53375.58566352001 2025-06-16,19:06:27.000,167,11003882,14205,0,1750100786,13005.04626951999,11.238357089998317,53375.5786764 2025-06-16,19:06:28.000,167,11003895,14125,0,1750100787,13005.160786789995,11.21016057000088,53375.59963776 2025-06-16,19:06:29.000,167,11003864,14045,0,1750100788,13005.27530406,11.167865790004726,53375.55771504 2025-06-16,19:06:30.000,167,11003855,14205,0,1750100789,13005.450448119991,11.167865790004726,53375.571689280005 2025-06-16,19:06:31.000,167,11003834,14005,0,1750100790,13005.571701699992,11.132620140000654,53375.59265064001 2025-06-16,19:06:32.000,167,11003841,13925,0,1750100791,13005.733373139992,11.090325360004499,53375.5786764 2025-06-16,19:06:33.000,167,11003887,14165,0,1750100792,13005.847890409997,11.083276229997864,53375.571689280005 2025-06-16,19:06:34.000,167,11003837,13965,0,1750100793,13005.935462439993,11.111472750002577,53375.65553472 2025-06-16,19:06:35.000,167,11003888,14165,0,1750100794,13005.955671369993,11.153767529998731,53375.67649608 2025-06-16,19:06:36.000,167,11003831,14005,0,1750100795,13005.935462439993,11.203111440001521,53375.66950896 2025-06-16,19:06:37.000,167,11003804,13845,0,1750100796,13005.895044579993,11.280651870001748,53375.739380160005 2025-06-16,19:06:38.000,167,11003861,13845,0,1750100797,13005.827681479997,11.358192300001974,53375.739380160005 2025-06-16,19:06:39.000,167,11003842,14085,0,1750100798,13005.719900520002,11.456880120000278,53375.78130288001 2025-06-16,19:06:40.000,167,11003810,14165,0,1750100799,13005.692955279992,11.534420550000505,53375.739380160005 2025-06-16,19:06:41.000,167,11003827,14005,0,1750100800,13005.659273730002,11.569666200004576,53375.788290000004 2025-06-16,19:06:42.000,167,11003880,14125,0,1750100801,13005.645801109997,11.61901011000009,53375.75335440001 2025-06-16,19:06:43.000,167,11003899,14125,0,1750100802,13005.659273730002,11.654255760004162,53375.83719984 2025-06-16,19:06:44.000,167,11003869,14085,0,1750100803,13005.692955279992,11.62605923999945,53375.85117408001 2025-06-16,19:06:45.000,167,11003813,13965,0,1750100804,13005.767054689997,11.647206630004803,53375.75335440001 2025-06-16,19:06:46.000,167,11003861,14005,0,1750100805,13005.807472549997,11.633108369998808,53375.75335440001 2025-06-16,19:06:47.000,167,11003825,13965,0,1750100806,13005.868099339998,11.604911850001372,53375.76732864 2025-06-16,19:06:48.000,167,11003914,13925,0,1750100807,13005.935462439993,11.590813590002654,53375.76034152001 2025-06-16,19:06:49.000,167,11003850,13965,0,1750100808,13006.016298159993,11.534420550000505,53375.80226424001 2025-06-16,19:06:50.000,167,11003857,14245,0,1750100809,13006.056716019993,11.49212577000435,53375.79527712 2025-06-16,19:06:51.000,167,11003786,14085,0,1750100810,13006.002825539988,11.499174900003709,53375.788290000004 2025-06-16,19:06:52.000,167,11003875,14245,0,1750100811,13005.868099339998,11.478027509998356,53375.83021272001 2025-06-16,19:06:53.000,167,11003877,14165,0,1750100812,13005.719900520002,11.548518809999223,53375.809251360006 2025-06-16,19:06:54.000,167,11003827,14045,0,1750100813,13005.524547529996,11.604911850001372,53375.81623848 2025-06-16,19:06:55.000,167,11003810,13885,0,1750100814,13005.28877667999,11.689501410000958,53375.76732864 2025-06-16,19:06:56.000,167,11003832,13805,0,1750100815,13005.04626951999,11.788189229999261,53375.788290000004 2025-06-16,19:06:57.000,167,11003819,14245,0,1750100816,13004.776817119993,11.858680530000129,53375.690470320005 2025-06-16,19:06:58.000,167,11003850,13765,0,1750100817,13004.567991509997,12.006712260001223,53375.641560480006 2025-06-16,19:06:59.000,167,11003832,14085,0,1750100818,13004.399583760001,12.154743990002316,53375.6485476 2025-06-16,19:07:00.000,167,11003852,14245,0,1750100819,13004.345693279996,12.25343181000062,53375.61361200001 2025-06-16,19:07:01.000,167,11003860,14245,0,1750100820,13004.338956970001,12.366217890004918,53375.60662488 2025-06-16,19:07:02.000,167,11003886,13965,0,1750100821,13004.399583760001,12.47900397000194,53375.56470216001 2025-06-16,19:07:03.000,167,11003831,13965,0,1750100822,13004.493892099992,12.521298749998095,53375.49483096001 2025-06-16,19:07:04.000,167,11003841,14125,0,1750100823,13004.567991509997,12.52834788000473,53375.48784384 2025-06-16,19:07:05.000,167,11003848,13885,0,1750100824,13004.662299850002,12.514249619998736,53375.42495976001 2025-06-16,19:07:06.000,167,11003850,14045,0,1750100825,13004.756608189993,12.464905710003222,53375.41098552 2025-06-16,19:07:07.000,167,11003891,14165,0,1750100826,13004.776817119993,12.316873980002129,53375.45989536 2025-06-16,19:07:08.000,167,11003828,14045,0,1750100827,13004.850916529998,12.267530069999339,53375.438934 2025-06-16,19:07:09.000,167,11003839,14045,0,1750100828,13004.884598079989,12.20408789999783,53375.46688248001 2025-06-16,19:07:10.000,167,11003880,14245,0,1750100829,13004.877861769994,12.119498339998245,53375.46688248001 2025-06-16,19:07:11.000,167,11003852,14045,0,1750100830,13004.797026049993,12.119498339998245,53375.45989536 2025-06-16,19:07:12.000,167,11003838,14085,0,1750100831,13004.709454019998,12.161793120001676,53375.41797264001 2025-06-16,19:07:13.000,167,11003794,14125,0,1750100832,13004.574727819992,12.119498339998245,53375.38303704 2025-06-16,19:07:14.000,167,11003826,14205,0,1750100833,13004.466946859997,12.232284420002543,53375.41797264001 2025-06-16,19:07:15.000,167,11003871,14045,0,1750100834,13004.365902209996,12.267530069999339,53375.39002416 2025-06-16,19:07:16.000,167,11003851,13725,0,1750100835,13004.285066489996,12.359168759998283,53375.38303704 2025-06-16,19:07:17.000,167,11003828,14045,0,1750100836,13004.17054921999,12.521298749998095,53375.3341272 2025-06-16,19:07:18.000,167,11003923,14245,0,1750100837,13004.09644981,12.683428739997908,53375.27823024001 2025-06-16,19:07:19.000,167,11003825,13965,0,1750100838,13004.022350399995,12.880804380001791,53375.22932040001 2025-06-16,19:07:20.000,167,11003831,14325,0,1750100839,13003.96845991999,13.021786980003526,53375.20835904001 2025-06-16,19:07:21.000,167,11003810,14045,0,1750100840,13003.93477837,13.183916970003338,53375.15246208 2025-06-16,19:07:22.000,167,11003843,13885,0,1750100841,13003.90783312999,13.29670305000036,53375.1245136 2025-06-16,19:07:23.000,167,11003818,14205,0,1750100842,13003.85394265,13.416538260004018,53375.18041056001 2025-06-16,19:07:24.000,167,11003818,14125,0,1750100843,13003.87415158,13.501127820003603,53375.14547496 2025-06-16,19:07:25.000,167,11003877,14045,0,1750100844,13003.87415158,13.550471729999117,53375.1943848 2025-06-16,19:07:26.000,167,11003838,14245,0,1750100845,13003.84720633999,13.57161912000447,53375.16643632 2025-06-16,19:07:27.000,167,11003890,14245,0,1750100846,13003.793315859999,13.501127820003603,53375.16643632 2025-06-16,19:07:28.000,167,11003811,14245,0,1750100847,13003.779843239994,13.437685650002095,53375.14547496 2025-06-16,19:07:29.000,167,11003882,14005,0,1750100848,13003.699007519994,13.395390869998664,53375.187397680005 2025-06-16,19:07:30.000,167,11003867,13845,0,1750100849,13003.678798589994,13.275555660002283,53375.138487840006 2025-06-16,19:07:31.000,167,11003828,14205,0,1750100850,13003.597962869993,13.212113490000775,53375.11053936001 2025-06-16,19:07:32.000,167,11003849,14045,0,1750100851,13003.631644419998,13.092278280004393,53375.15246208 2025-06-16,19:07:33.000,167,11003847,14005,0,1750100852,13003.591226559998,13.000639589998173,53375.10355224 2025-06-16,19:07:34.000,167,11003822,13885,0,1750100853,13003.544072389988,12.89490264000051,53375.117526480004 2025-06-16,19:07:35.000,167,11003853,14245,0,1750100854,13003.577753939993,12.803263950001565,53375.138487840006 2025-06-16,19:07:36.000,167,11003863,14285,0,1750100855,13003.517127149993,12.725723520001338,53375.1245136 2025-06-16,19:07:37.000,167,11003848,14165,0,1750100856,13003.517127149993,12.619986570003675,53375.11053936001 2025-06-16,19:07:38.000,167,11003877,14005,0,1750100857,13003.517127149993,12.584740919999604,53375.0546424 2025-06-16,19:07:39.000,167,11003844,14045,0,1750100858,13003.510390839998,12.53539701000409,53375.08259088001 2025-06-16,19:07:40.000,167,11003819,14045,0,1750100859,13003.436291429993,12.53539701000409,53375.04066816001 2025-06-16,19:07:41.000,167,11003847,14165,0,1750100860,13003.375664639992,12.493102230000659,53375.02669392 2025-06-16,19:07:42.000,167,11003835,14005,0,1750100861,13003.335246779992,12.4860531000013,53375.019706800005 2025-06-16,19:07:43.000,167,11003854,14245,0,1750100862,13003.294828919992,12.507200489999377,53375.02669392 2025-06-16,19:07:44.000,167,11003823,14165,0,1750100863,13003.234202129992,12.584740919999604,53374.99874544 2025-06-16,19:07:45.000,167,11003835,14085,0,1750100864,13003.200520580001,12.641133960001753,53374.9847712 2025-06-16,19:07:46.000,167,11003849,14245,0,1750100865,13003.166839029996,12.739821780000057,53375.00573256 2025-06-16,19:07:47.000,167,11003890,14245,0,1750100866,13003.153366409992,12.810313080000924,53374.970796960006 2025-06-16,19:07:48.000,167,11003855,14005,0,1750100867,13003.079267000001,12.930148290004581,53374.99874544 2025-06-16,19:07:49.000,167,11003843,14085,0,1750100868,13003.079267000001,12.930148290004581,53374.949835600004 2025-06-16,19:07:50.000,167,11003831,14045,0,1750100869,13003.052321759991,12.986541329999454,53374.970796960006 2025-06-16,19:07:51.000,167,11003842,14085,0,1750100870,13003.092739619991,13.049983500000963,53374.95682272 2025-06-16,19:07:52.000,167,11003817,14205,0,1750100871,13003.092739619991,13.127523930001189,53374.92188712001 2025-06-16,19:07:53.000,167,11003865,14085,0,1750100872,13003.146630099996,13.155720449998626,53374.96380984001 2025-06-16,19:07:54.000,167,11003826,14125,0,1750100873,13003.227465819997,13.190966100002697,53374.99874544 2025-06-16,19:07:55.000,167,11003864,14045,0,1750100874,13003.227465819997,13.183916970003338,53374.99175832001 2025-06-16,19:07:56.000,167,11003871,13965,0,1750100875,13003.267883679997,13.16981871000462,53374.90791288 2025-06-16,19:07:57.000,167,11003877,14125,0,1750100876,13003.274619989992,13.106376540003112,53374.95682272 2025-06-16,19:07:58.000,167,11003821,14205,0,1750100877,13003.274619989992,13.092278280004393,53374.9847712 2025-06-16,19:07:59.000,167,11003878,14045,0,1750100878,13003.261147370002,13.049983500000963,53374.92188712001 2025-06-16,19:08:00.000,167,11003852,14045,0,1750100879,13003.220729510002,12.979492200000095,53374.95682272 2025-06-16,19:08:01.000,167,11003883,14165,0,1750100880,13003.173575339992,12.958344810002018,53374.95682272 2025-06-16,19:08:02.000,167,11003849,13965,0,1750100881,13003.160102720001,12.93719742000394,53375.00573256 2025-06-16,19:08:03.000,167,11003898,14045,0,1750100882,13003.126421169996,12.88785351000115,53374.9847712 2025-06-16,19:08:04.000,167,11003852,14085,0,1750100883,13003.092739619991,12.866706120003073,53374.96380984001 2025-06-16,19:08:05.000,167,11003862,14165,0,1750100884,13003.065794379996,12.873755250002432,53374.99874544 2025-06-16,19:08:06.000,167,11003897,14045,0,1750100885,13003.112948549991,12.83850959999836,53375.019706800005 2025-06-16,19:08:07.000,167,11003860,14045,0,1750100886,13003.126421169996,12.810313080000924,53375.03368104 2025-06-16,19:08:08.000,167,11003870,14165,0,1750100887,13003.146630099996,12.76801830000477,53375.00573256 2025-06-16,19:08:09.000,167,11003844,14285,0,1750100888,13003.180311650001,12.71162526000262,53374.90791288 2025-06-16,19:08:10.000,167,11003825,14005,0,1750100889,13003.207256889997,12.71867439000198,53374.93586136 2025-06-16,19:08:11.000,167,11003840,14085,0,1750100890,13003.227465819997,12.732772650000697,53374.93586136 2025-06-16,19:08:12.000,167,11003865,14085,0,1750100891,13003.294828919992,12.732772650000697,53374.92188712001 2025-06-16,19:08:13.000,167,11003855,13965,0,1750100892,13003.321774160002,12.71867439000198,53375.03368104 2025-06-16,19:08:14.000,167,11003833,14005,0,1750100893,13003.355455709992,12.775067430004128,53375.02669392 2025-06-16,19:08:15.000,167,11003808,14325,0,1750100894,13003.402609880002,12.83850959999836,53375.06162952001 2025-06-16,19:08:16.000,167,11003840,14165,0,1750100895,13003.422818810002,12.873755250002432,53375.04765528 2025-06-16,19:08:17.000,167,11003841,13925,0,1750100896,13003.476709289993,12.909000899999228,53375.06162952001 2025-06-16,19:08:18.000,167,11003832,14525,0,1750100897,13003.523863459988,12.979492200000095,53375.07560376 2025-06-16,19:08:19.000,167,11003864,14005,0,1750100898,13003.584490249988,12.979492200000095,53375.04066816001 2025-06-16,19:08:20.000,167,11003823,13925,0,1750100899,13003.685534899989,12.965393940001377,53375.09656512 2025-06-16,19:08:21.000,167,11003858,13885,0,1750100900,13003.773106929999,12.965393940001377,53375.10355224 2025-06-16,19:08:22.000,167,11003875,14125,0,1750100901,13003.84720633999,12.909000899999228,53375.11053936001 2025-06-16,19:08:23.000,167,11003838,14165,0,1750100902,13003.89436051,12.873755250002432,53375.117526480004 2025-06-16,19:08:24.000,167,11003901,14205,0,1750100903,13003.9549873,12.803263950001565,53375.138487840006 2025-06-16,19:08:25.000,167,11003813,13885,0,1750100904,13004.002141469995,12.732772650000697,53375.17342344 2025-06-16,19:08:26.000,167,11003837,14485,0,1750100905,13004.103186119995,12.683428739997908,53375.187397680005 2025-06-16,19:08:27.000,167,11003861,14085,0,1750100906,13004.10992242999,12.66228134999983,53375.138487840006 2025-06-16,19:08:28.000,167,11003817,14045,0,1750100907,13004.15034028999,12.641133960001753,53375.21534616 2025-06-16,19:08:29.000,167,11003833,14085,0,1750100908,13004.15034028999,12.584740919999604,53375.22932040001 2025-06-16,19:08:30.000,167,11003836,13845,0,1750100909,13004.13013135999,12.612937440004316,53375.29919160001 2025-06-16,19:08:31.000,167,11003826,13845,0,1750100910,13004.08971349999,12.619986570003675,53375.24329464 2025-06-16,19:08:32.000,167,11003850,14165,0,1750100911,13004.05603195,12.619986570003675,53375.264256 2025-06-16,19:08:33.000,167,11003813,14005,0,1750100912,13004.04929563999,12.598839179998322,53375.29919160001 2025-06-16,19:08:34.000,167,11003803,13965,0,1750100913,13004.08971349999,12.655232220000471,53375.285217360004 2025-06-16,19:08:35.000,167,11003808,13925,0,1750100914,13004.082977189995,12.676379609998548,53375.27124312 2025-06-16,19:08:36.000,167,11003859,13885,0,1750100915,13004.08971349999,12.690477870004543,53375.264256 2025-06-16,19:08:37.000,167,11003848,14085,0,1750100916,13004.062768259995,12.71867439000198,53375.285217360004 2025-06-16,19:08:38.000,167,11003816,13965,0,1750100917,13004.04929563999,12.71162526000262,53375.34810144001 2025-06-16,19:08:39.000,167,11003801,13885,0,1750100918,13004.09644981,12.683428739997908,53375.34111432 2025-06-16,19:08:40.000,167,11003781,13885,0,1750100919,13004.143603979996,12.619986570003675,53375.27124312 2025-06-16,19:08:41.000,167,11003805,14085,0,1750100920,13004.17728553,12.53539701000409,53375.29220448 2025-06-16,19:08:42.000,167,11003805,14045,0,1750100921,13004.231176009991,12.47900397000194,53375.22932040001 2025-06-16,19:08:43.000,167,11003771,13925,0,1750100922,13004.298539110001,12.464905710003222,53375.285217360004 2025-06-16,19:08:44.000,167,11003819,14005,0,1750100923,13004.352429589992,12.415561800000432,53375.27823024001 2025-06-16,19:08:45.000,167,11003825,13845,0,1750100924,13004.372638519992,12.345070499999565,53375.29220448 2025-06-16,19:08:46.000,167,11003853,14165,0,1750100925,13004.419792690001,12.352119629998924,53375.29919160001 2025-06-16,19:08:47.000,167,11003858,14005,0,1750100926,13004.372638519992,12.295726590004051,53375.31316584 2025-06-16,19:08:48.000,167,11003846,13805,0,1750100927,13004.413056379992,12.20408789999783,53375.38303704 2025-06-16,19:08:49.000,167,11003885,14045,0,1750100928,13004.487155789997,12.119498339998245,53375.39002416 2025-06-16,19:08:50.000,167,11003808,13845,0,1750100929,13004.541046270002,12.098350950000167,53375.355088560005 2025-06-16,19:08:51.000,167,11003830,13925,0,1750100930,13004.601673060002,12.12654747000488,53375.3690628 2025-06-16,19:08:52.000,167,11003850,13925,0,1750100931,13004.621881990002,12.133596600004239,53375.38303704 2025-06-16,19:08:53.000,167,11003789,13885,0,1750100932,13004.695981399993,12.182940509999753,53375.49483096001 2025-06-16,19:08:54.000,167,11003860,13685,0,1750100933,13004.722926639988,12.225235290003184,53375.403998400005 2025-06-16,19:08:55.000,167,11003831,14245,0,1750100934,13004.756608189993,12.288677460004692,53375.452908240004 2025-06-16,19:08:56.000,167,11003817,14085,0,1750100935,13004.776817119993,12.338021370000206,53375.473869600006 2025-06-16,19:08:57.000,167,11003837,14045,0,1750100936,13004.736399259993,12.415561800000432,53375.43194688 2025-06-16,19:08:58.000,167,11003812,13965,0,1750100937,13004.669036159998,12.464905710003222,53375.452908240004 2025-06-16,19:08:59.000,167,11003805,13765,0,1750100938,13004.621881990002,12.457856580003863,53375.48784384 2025-06-16,19:09:00.000,167,11003776,14085,0,1750100939,13004.507364719997,12.493102230000659,53375.44592112001 2025-06-16,19:09:01.000,167,11003840,13925,0,1750100940,13004.453474239992,12.457856580003863,53375.50181808 2025-06-16,19:09:02.000,167,11003836,14165,0,1750100941,13004.365902209996,12.43670918999851,53375.403998400005 2025-06-16,19:09:03.000,167,11003798,13925,0,1750100942,13004.372638519992,12.394414410002355,53375.46688248001 2025-06-16,19:09:04.000,167,11003888,13885,0,1750100943,13004.365902209996,12.338021370000206,53375.58566352001 2025-06-16,19:09:05.000,167,11003850,13925,0,1750100944,13004.352429589992,12.30982485000277,53375.51579232001 2025-06-16,19:09:06.000,167,11003848,13965,0,1750100945,13004.379374830001,12.225235290003184,53375.46688248001 2025-06-16,19:09:07.000,167,11003869,14125,0,1750100946,13004.379374830001,12.154743990002316,53375.41098552 2025-06-16,19:09:08.000,167,11003828,14245,0,1750100947,13004.359165900001,12.084252690001449,53375.41797264001 2025-06-16,19:09:09.000,167,11003817,13965,0,1750100948,13004.413056379992,11.957368349998433,53375.44592112001 2025-06-16,19:09:10.000,167,11003827,14165,0,1750100949,13004.392847449992,11.908024440002919,53375.42495976001 2025-06-16,19:09:11.000,167,11003831,14005,0,1750100950,13004.406320069997,11.85163140000077,53375.452908240004 2025-06-16,19:09:12.000,167,11003788,14325,0,1750100951,13004.440001620002,11.879827919998206,53375.41797264001 2025-06-16,19:09:13.000,167,11003815,14005,0,1750100952,13004.433265309992,11.872778789998847,53375.46688248001 2025-06-16,19:09:14.000,167,11003860,14165,0,1750100953,13004.419792690001,11.929171830000996,53375.42495976001 2025-06-16,19:09:15.000,167,11003860,13885,0,1750100954,13004.392847449992,11.943270089999714,53375.43194688 2025-06-16,19:09:16.000,167,11003846,14125,0,1750100955,13004.399583760001,11.999663130001863,53375.473869600006 2025-06-16,19:09:17.000,167,11003800,13645,0,1750100956,13004.338956970001,11.985564870003145,53375.571689280005 2025-06-16,19:09:18.000,167,11003818,14125,0,1750100957,13004.298539110001,12.0278596499993,53375.53675368 2025-06-16,19:09:19.000,167,11003859,13885,0,1750100958,13004.244648629996,12.03490877999866,53375.53675368 2025-06-16,19:09:20.000,167,11003852,13765,0,1750100959,13004.19075814999,12.03490877999866,53375.51579232001 2025-06-16,19:09:21.000,167,11003842,14085,0,1750100960,13004.1570766,12.02081051999994,53375.49483096001 2025-06-16,19:09:22.000,167,11003775,14165,0,1750100961,13004.062768259995,12.098350950000167,53375.48085672 2025-06-16,19:09:23.000,167,11003782,14165,0,1750100962,13004.00887777999,12.133596600004239,53375.46688248001 2025-06-16,19:09:24.000,167,11003888,14125,0,1750100963,13003.98866884999,12.182940509999753,53375.41797264001 2025-06-16,19:09:25.000,167,11003837,13965,0,1750100964,13003.99540516,12.197038769998471,53375.43194688 2025-06-16,19:09:26.000,167,11003827,14085,0,1750100965,13003.96845991999,12.246382680001261,53375.41098552 2025-06-16,19:09:27.000,167,11003847,14245,0,1750100966,13003.93477837,12.288677460004692,53375.452908240004 2025-06-16,19:09:28.000,167,11003810,13925,0,1750100967,13004.00887777999,12.288677460004692,53375.39701128001 2025-06-16,19:09:29.000,167,11003844,13925,0,1750100968,13004.05603195,12.30277572000341,53375.41098552 2025-06-16,19:09:30.000,167,11003858,14085,0,1750100969,13004.042559329995,12.338021370000206,53375.473869600006 2025-06-16,19:09:31.000,167,11003880,14325,0,1750100970,13004.00887777999,12.330972240000847,53375.45989536 2025-06-16,19:09:32.000,167,11003846,13965,0,1750100971,13003.98866884999,12.288677460004692,53375.41797264001 2025-06-16,19:09:33.000,167,11003848,13805,0,1750100972,13003.98866884999,12.288677460004692,53375.44592112001 2025-06-16,19:09:34.000,167,11003869,13925,0,1750100973,13003.96845991999,12.267530069999339,53375.438934 2025-06-16,19:09:35.000,167,11003852,13925,0,1750100974,13003.96845991999,12.239333550001902,53375.49483096001 2025-06-16,19:09:36.000,167,11003826,14005,0,1750100975,13003.90783312999,12.225235290003184,53375.5088052 2025-06-16,19:09:37.000,167,11003836,14005,0,1750100976,13003.91456944,12.225235290003184,53375.48784384 2025-06-16,19:09:38.000,167,11003834,13885,0,1750100977,13003.94825098999,12.218186160003825,53375.45989536 2025-06-16,19:09:39.000,167,11003867,13885,0,1750100978,13003.97519623,12.20408789999783,53375.620599120004 2025-06-16,19:09:40.000,167,11003845,14325,0,1750100979,13003.99540516,12.25343181000062,53375.58566352001 2025-06-16,19:09:41.000,167,11003855,14125,0,1750100980,13003.9549873,12.26048093999998,53375.56470216001 2025-06-16,19:09:42.000,167,11003842,14325,0,1750100981,13003.93477837,12.295726590004051,53375.620599120004 2025-06-16,19:09:43.000,167,11003820,14165,0,1750100982,13003.94825098999,12.359168759998283,53375.641560480006 2025-06-16,19:09:44.000,167,11003811,14245,0,1750100983,13003.96845991999,12.415561800000432,53375.62758624 2025-06-16,19:09:45.000,167,11003879,14045,0,1750100984,13003.98866884999,12.457856580003863,53375.59963776 2025-06-16,19:09:46.000,167,11003816,14045,0,1750100985,13003.99540516,12.53539701000409,53375.59963776 2025-06-16,19:09:47.000,167,11003860,14125,0,1750100986,13003.99540516,12.591790049998963,53375.6485476 2025-06-16,19:09:48.000,167,11003775,13845,0,1750100987,13004.042559329995,12.641133960001753,53375.65553472 2025-06-16,19:09:49.000,167,11003900,14125,0,1750100988,13004.02908670999,12.725723520001338,53375.5786764 2025-06-16,19:09:50.000,167,11003815,14045,0,1750100989,13004.05603195,12.796214820002206,53375.62758624 2025-06-16,19:09:51.000,167,11003858,14285,0,1750100990,13004.123395049995,12.873755250002432,53375.59963776 2025-06-16,19:09:52.000,167,11003827,14005,0,1750100991,13004.09644981,12.923099159997946,53375.62758624 2025-06-16,19:09:53.000,167,11003814,13885,0,1750100992,13004.08971349999,12.979492200000095,53375.63457336001 2025-06-16,19:09:54.000,167,11003875,14005,0,1750100993,13004.123395049995,13.035885240002244,53375.66252184001 2025-06-16,19:09:55.000,167,11003854,14045,0,1750100994,13004.03582302,13.07113088999904,53375.641560480006 2025-06-16,19:09:56.000,167,11003855,14085,0,1750100995,13004.02908670999,13.078180019998399,53375.59963776 2025-06-16,19:09:57.000,167,11003806,14405,0,1750100996,13004.022350399995,13.085229149997758,53375.58566352001 2025-06-16,19:09:58.000,167,11003824,14085,0,1750100997,13004.03582302,13.042934370001603,53375.571689280005 2025-06-16,19:09:59.000,167,11003830,14165,0,1750100998,13004.07624088,12.958344810002018,53375.60662488 2025-06-16,19:10:00.000,167,11003825,14085,0,1750100999,13004.123395049995,12.880804380001791,53375.59963776 2025-06-16,19:10:01.000,167,11003818,13885,0,1750101000,13004.19749446,12.782116560003487,53375.59963776 2025-06-16,19:10:02.000,167,11003879,14125,0,1750101001,13004.251384939991,12.676379609998548,53375.641560480006 2025-06-16,19:10:03.000,167,11003850,13885,0,1750101002,13004.338956970001,12.542446140003449,53375.7184188 2025-06-16,19:10:04.000,167,11003829,13965,0,1750101003,13004.413056379992,12.415561800000432,53375.72540592 2025-06-16,19:10:05.000,167,11003864,14165,0,1750101004,13004.460210550002,12.30982485000277,53375.70444456 2025-06-16,19:10:06.000,167,11003895,14165,0,1750101005,13004.520837340002,12.26048093999998,53375.739380160005 2025-06-16,19:10:07.000,167,11003843,13925,0,1750101006,13004.615145679993,12.30277572000341,53375.76732864 2025-06-16,19:10:08.000,167,11003803,14125,0,1750101007,13004.702717710003,12.359168759998283,53375.81623848 2025-06-16,19:10:09.000,167,11003864,13925,0,1750101008,13004.749871879998,12.450807450004504,53375.81623848 2025-06-16,19:10:10.000,167,11003834,14005,0,1750101009,13004.790289739998,12.514249619998736,53375.809251360006 2025-06-16,19:10:11.000,167,11003846,14005,0,1750101010,13004.776817119993,12.591790049998963,53375.87912256001 2025-06-16,19:10:12.000,167,11003823,14045,0,1750101011,13004.763344499988,12.704576130003261,53375.788290000004 2025-06-16,19:10:13.000,167,11003825,14085,0,1750101012,13004.729662949998,12.753920039998775,53375.907071040005 2025-06-16,19:10:14.000,167,11003885,14165,0,1750101013,13004.642090920002,12.810313080000924,53375.907071040005 2025-06-16,19:10:15.000,167,11003800,14085,0,1750101014,13004.648827229998,12.901951769999869,53375.92104528001 2025-06-16,19:10:16.000,167,11003877,14085,0,1750101015,13004.588200439997,12.965393940001377,53375.962968 2025-06-16,19:10:17.000,167,11003870,13845,0,1750101016,13004.520837340002,13.078180019998399,53375.962968 2025-06-16,19:10:18.000,167,11003832,14125,0,1750101017,13004.460210550002,13.190966100002697,53375.92104528001 2025-06-16,19:10:19.000,167,11003842,13885,0,1750101018,13004.352429589992,13.205064360001415,53375.83719984 2025-06-16,19:10:20.000,167,11003844,13805,0,1750101019,13004.338956970001,13.219162620000134,53375.87213544 2025-06-16,19:10:21.000,167,11003870,13765,0,1750101020,13004.338956970001,13.16981871000462,53375.90008392001 2025-06-16,19:10:22.000,167,11003831,14045,0,1750101021,13004.338956970001,13.127523930001189,53375.907071040005 2025-06-16,19:10:23.000,167,11003859,13925,0,1750101022,13004.345693279996,13.07113088999904,53375.907071040005 2025-06-16,19:10:24.000,167,11003865,13845,0,1750101023,13004.365902209996,12.986541329999454,53375.87213544 2025-06-16,19:10:25.000,167,11003812,14085,0,1750101024,13004.487155789997,12.89490264000051,53375.90008392001 2025-06-16,19:10:26.000,167,11003851,14045,0,1750101025,13004.561255200002,12.824411339999642,53375.87912256001 2025-06-16,19:10:27.000,167,11003848,14085,0,1750101026,13004.682508780003,12.71162526000262,53375.90008392001 2025-06-16,19:10:28.000,167,11003825,14005,0,1750101027,13004.810498669998,12.648183090001112,53375.92803240001 2025-06-16,19:10:29.000,167,11003856,13765,0,1750101028,13004.877861769994,12.542446140003449,53375.93501952 2025-06-16,19:10:30.000,167,11003842,13885,0,1750101029,13004.958697489994,12.471954840002581,53375.99790360001 2025-06-16,19:10:31.000,167,11003863,14085,0,1750101030,13004.992379039999,12.338021370000206,53376.00489072 2025-06-16,19:10:32.000,167,11003861,13925,0,1750101031,13005.039533209994,12.295726590004051,53376.00489072 2025-06-16,19:10:33.000,167,11003834,13885,0,1750101032,13005.04626951999,12.211137030004465,53375.99091648 2025-06-16,19:10:34.000,167,11003881,13845,0,1750101033,13005.059742139994,12.154743990002316,53375.99790360001 2025-06-16,19:10:35.000,167,11003816,13925,0,1750101034,13005.079951069994,12.12654747000488,53376.01187784 2025-06-16,19:10:36.000,167,11003779,14165,0,1750101035,13005.019324279994,12.12654747000488,53376.08174904 2025-06-16,19:10:37.000,167,11003862,13885,0,1750101036,13004.992379039999,12.12654747000488,53376.0328392 2025-06-16,19:10:38.000,167,11003780,14085,0,1750101037,13004.925015939989,12.168842250001035,53376.074761920005 2025-06-16,19:10:39.000,167,11003869,13885,0,1750101038,13004.817234979993,12.168842250001035,53376.08174904 2025-06-16,19:10:40.000,167,11003881,13965,0,1750101039,13004.729662949998,12.239333550001902,53376.06078768 2025-06-16,19:10:41.000,167,11003790,14245,0,1750101040,13004.642090920002,12.25343181000062,53376.08873616001 2025-06-16,19:10:42.000,167,11003816,14165,0,1750101041,13004.608409369997,12.295726590004051,53376.09572328001 2025-06-16,19:10:43.000,167,11003869,14005,0,1750101042,13004.554518889992,12.380316150003637,53376.09572328001 2025-06-16,19:10:44.000,167,11003856,14005,0,1750101043,13004.541046270002,12.47900397000194,53376.05380056 2025-06-16,19:10:45.000,167,11003839,13965,0,1750101044,13004.527573649997,12.591790049998963,53375.99790360001 2025-06-16,19:10:46.000,167,11003825,14005,0,1750101045,13004.527573649997,12.683428739997908,53375.955980880004 2025-06-16,19:10:47.000,167,11003835,13925,0,1750101046,13004.507364719997,12.732772650000697,53375.99790360001 2025-06-16,19:10:48.000,167,11003824,13885,0,1750101047,13004.561255200002,12.753920039998775,53376.01187784 2025-06-16,19:10:49.000,167,11003797,13885,0,1750101048,13004.520837340002,12.775067430004128,53375.99790360001 2025-06-16,19:10:50.000,167,11003849,14085,0,1750101049,13004.466946859997,12.704576130003261,53375.94200664 2025-06-16,19:10:51.000,167,11003807,13925,0,1750101050,13004.493892099992,12.683428739997908,53375.962968 2025-06-16,19:10:52.000,167,11003789,14165,0,1750101051,13004.493892099992,12.584740919999604,53375.94899376001 2025-06-16,19:10:53.000,167,11003820,13925,0,1750101052,13004.480419480002,12.514249619998736,53375.94899376001 2025-06-16,19:10:54.000,167,11003859,14045,0,1750101053,13004.473683169992,12.394414410002355,53375.94200664 2025-06-16,19:10:55.000,167,11003827,14125,0,1750101054,13004.473683169992,12.267530069999339,53375.8930968 2025-06-16,19:10:56.000,167,11003857,14205,0,1750101055,13004.487155789997,12.211137030004465,53375.94899376001 2025-06-16,19:10:57.000,167,11003874,14405,0,1750101056,13004.426528999997,12.119498339998245,53375.94899376001 2025-06-16,19:10:58.000,167,11003804,14085,0,1750101057,13004.372638519992,12.03490877999866,53375.92104528001 2025-06-16,19:10:59.000,167,11003845,14085,0,1750101058,13004.352429589992,11.985564870003145,53375.907071040005 2025-06-16,19:11:00.000,167,11003835,13965,0,1750101059,13004.271593869991,11.978515740003786,53375.92104528001 2025-06-16,19:11:01.000,167,11003881,14085,0,1750101060,13004.19075814999,12.02081051999994,53375.90008392001 2025-06-16,19:11:02.000,167,11003872,14245,0,1750101061,13004.17728553,12.084252690001449,53375.92104528001 2025-06-16,19:11:03.000,167,11003805,14285,0,1750101062,13004.10992242999,12.189989639999112,53375.91405816 2025-06-16,19:11:04.000,167,11003857,14085,0,1750101063,13004.10992242999,12.274579199998698,53375.91405816 2025-06-16,19:11:05.000,167,11003850,14245,0,1750101064,13004.09644981,12.352119629998924,53375.8930968 2025-06-16,19:11:06.000,167,11003858,14045,0,1750101065,13004.13013135999,12.422610929999792,53375.858161200005 2025-06-16,19:11:07.000,167,11003845,14085,0,1750101066,13004.184021839996,12.464905710003222,53375.79527712 2025-06-16,19:11:08.000,167,11003807,13845,0,1750101067,13004.21770339,12.4860531000013,53375.79527712 2025-06-16,19:11:09.000,167,11003855,14325,0,1750101068,13004.278330180001,12.500151360000018,53375.809251360006 2025-06-16,19:11:10.000,167,11003820,14245,0,1750101069,13004.365902209996,12.542446140003449,53375.83719984 2025-06-16,19:11:11.000,167,11003835,14165,0,1750101070,13004.440001620002,12.542446140003449,53375.86514832 2025-06-16,19:11:12.000,167,11003856,14045,0,1750101071,13004.514101029992,12.542446140003449,53375.87912256001 2025-06-16,19:11:13.000,167,11003846,14045,0,1750101072,13004.554518889992,12.542446140003449,53375.92104528001 2025-06-16,19:11:14.000,167,11003841,14045,0,1750101073,13004.628618299997,12.542446140003449,53375.92803240001 2025-06-16,19:11:15.000,167,11003852,13965,0,1750101074,13004.635354609993,12.47900397000194,53375.91405816 2025-06-16,19:11:16.000,167,11003896,14045,0,1750101075,13004.655563539993,12.415561800000432,53375.976942240006 2025-06-16,19:11:17.000,167,11003864,14125,0,1750101076,13004.655563539993,12.359168759998283,53376.01187784 2025-06-16,19:11:18.000,167,11003823,14405,0,1750101077,13004.648827229998,12.288677460004692,53375.976942240006 2025-06-16,19:11:19.000,167,11003894,14045,0,1750101078,13004.648827229998,12.175891380000394,53376.00489072 2025-06-16,19:11:20.000,167,11003845,14245,0,1750101079,13004.615145679993,12.197038769998471,53375.94899376001 2025-06-16,19:11:21.000,167,11003874,14245,0,1750101080,13004.547782579997,12.161793120001676,53375.98392936 2025-06-16,19:11:22.000,167,11003887,14085,0,1750101081,13004.507364719997,12.161793120001676,53375.96995512001 2025-06-16,19:11:23.000,167,11003843,14005,0,1750101082,13004.433265309992,12.175891380000394,53376.04681344001 2025-06-16,19:11:24.000,167,11003835,14205,0,1750101083,13004.379374830001,12.211137030004465,53375.99790360001 2025-06-16,19:11:25.000,167,11003826,13925,0,1750101084,13004.332220659991,12.225235290003184,53375.94899376001 2025-06-16,19:11:26.000,167,11003845,14405,0,1750101085,13004.332220659991,12.30277572000341,53376.06078768 2025-06-16,19:11:27.000,167,11003828,14125,0,1750101086,13004.352429589992,12.338021370000206,53375.98392936 2025-06-16,19:11:28.000,167,11003828,13925,0,1750101087,13004.399583760001,12.366217890004918,53375.92803240001 2025-06-16,19:11:29.000,167,11003869,14045,0,1750101088,13004.392847449992,12.450807450004504,53375.955980880004 2025-06-16,19:11:30.000,167,11003848,13965,0,1750101089,13004.413056379992,12.52834788000473,53375.94899376001 2025-06-16,19:11:31.000,167,11003814,14045,0,1750101090,13004.453474239992,12.549495270002808,53375.98392936 2025-06-16,19:11:32.000,167,11003810,14285,0,1750101091,13004.473683169992,12.612937440004316,53375.99790360001 2025-06-16,19:11:33.000,167,11003827,14245,0,1750101092,13004.466946859997,12.66933047999919,53376.03982632 2025-06-16,19:11:34.000,167,11003861,14245,0,1750101093,13004.446737929997,12.704576130003261,53375.99790360001 2025-06-16,19:11:35.000,167,11003897,14165,0,1750101094,13004.440001620002,12.704576130003261,53376.01886496001 2025-06-16,19:11:36.000,167,11003833,14125,0,1750101095,13004.372638519992,12.683428739997908,53376.08174904 2025-06-16,19:11:37.000,167,11003874,14085,0,1750101096,13004.406320069997,12.690477870004543,53376.08873616001 2025-06-16,19:11:38.000,167,11003865,13885,0,1750101097,13004.440001620002,12.683428739997908,53376.10969752 2025-06-16,19:11:39.000,167,11003881,14205,0,1750101098,13004.520837340002,12.634084830002394,53376.074761920005 2025-06-16,19:11:40.000,167,11003807,14045,0,1750101099,13004.615145679993,12.648183090001112,53376.074761920005 2025-06-16,19:11:41.000,167,11003849,14125,0,1750101100,13004.803762359988,12.584740919999604,53376.11668464001 2025-06-16,19:11:42.000,167,11003892,13805,0,1750101101,13004.938488559994,12.521298749998095,53376.13065888 2025-06-16,19:11:43.000,167,11003823,14085,0,1750101102,13005.059742139994,12.47900397000194,53376.11668464001 2025-06-16,19:11:44.000,167,11003878,13925,0,1750101103,13005.22814988999,12.394414410002355,53376.11668464001 2025-06-16,19:11:45.000,167,11003874,13805,0,1750101104,13005.41003025999,12.338021370000206,53376.15860736 2025-06-16,19:11:46.000,167,11003850,13965,0,1750101105,13005.564965389996,12.274579199998698,53376.2075172 2025-06-16,19:11:47.000,167,11003881,13925,0,1750101106,13005.699691590002,12.267530069999339,53376.22149144 2025-06-16,19:11:48.000,167,11003788,13965,0,1750101107,13005.861363030002,12.197038769998471,53376.17956872 2025-06-16,19:11:49.000,167,11003828,13925,0,1750101108,13006.023034469988,12.161793120001676,53376.2075172 2025-06-16,19:11:50.000,167,11003822,14045,0,1750101109,13006.137551739994,12.154743990002316,53376.22847856 2025-06-16,19:11:51.000,167,11003814,13925,0,1750101110,13006.231860079999,12.133596600004239,53376.29834976 2025-06-16,19:11:52.000,167,11003818,13925,0,1750101111,13006.359849969995,12.091301820000808,53376.29834976 2025-06-16,19:11:53.000,167,11003798,14005,0,1750101112,13006.50804878999,12.105400079999526,53376.34027248 2025-06-16,19:11:54.000,167,11003878,14245,0,1750101113,13006.582148199996,12.07720356000209,53376.410143680005 2025-06-16,19:11:55.000,167,11003860,14045,0,1750101114,13006.61582975,12.105400079999526,53376.45206640001 2025-06-16,19:11:56.000,167,11003847,14205,0,1750101115,13006.689929159991,12.133596600004239,53376.44507928 2025-06-16,19:11:57.000,167,11003843,14085,0,1750101116,13006.730347019991,12.147694860002957,53376.47302776001 2025-06-16,19:11:58.000,167,11003802,14245,0,1750101117,13006.770764879991,12.154743990002316,53376.58482168 2025-06-16,19:11:59.000,167,11003850,13965,0,1750101118,13006.811182739992,12.112449209998886,53376.60578304 2025-06-16,19:12:00.000,167,11003860,14165,0,1750101119,13006.878545840002,12.07720356000209,53376.63373152 2025-06-16,19:12:01.000,167,11003855,13925,0,1750101120,13006.952645249992,12.013761390000582,53376.70360272 2025-06-16,19:12:02.000,167,11003874,14245,0,1750101121,13007.006535729997,11.978515740003786,53376.66168 2025-06-16,19:12:03.000,167,11003830,13965,0,1750101122,13007.114316689993,11.922122700001637,53376.71058984 2025-06-16,19:12:04.000,167,11003850,14085,0,1750101123,13007.188416099998,11.79523835999862,53376.72456408 2025-06-16,19:12:05.000,167,11003782,14165,0,1750101124,13007.316405989994,11.710648799999035,53376.76648680001 2025-06-16,19:12:06.000,167,11003859,14045,0,1750101125,13007.44439587999,11.62605923999945,53376.80840952001 2025-06-16,19:12:07.000,167,11003874,14085,0,1750101126,13007.57238577,11.534420550000505,53376.83635800001 2025-06-16,19:12:08.000,167,11003808,14245,0,1750101127,13007.71384828,11.478027509998356,53376.90622920001 2025-06-16,19:12:09.000,167,11003865,14085,0,1750101128,13007.862047099996,11.421634470003482,53376.913216320005 2025-06-16,19:12:10.000,167,11003880,13845,0,1750101129,13007.969828059991,11.337044910003897,53376.913216320005 2025-06-16,19:12:11.000,167,11003805,13885,0,1750101130,13008.104554259997,11.245406219997676,53376.983087520006 2025-06-16,19:12:12.000,167,11003877,14045,0,1750101131,13008.198862600002,11.181964050003444,53376.97610040001 2025-06-16,19:12:13.000,167,11003857,13965,0,1750101132,13008.313379869993,11.132620140000654,53377.07392008001 2025-06-16,19:12:14.000,167,11003903,14245,0,1750101133,13008.380742969988,11.055079710000427,53377.07392008001 2025-06-16,19:12:15.000,167,11003790,13925,0,1750101134,13008.461578689989,11.03393232000235,53377.080907200005 2025-06-16,19:12:16.000,167,11003877,13885,0,1750101135,13008.501996549989,11.019834060003632,53377.185714 2025-06-16,19:12:17.000,167,11003875,14045,0,1750101136,13008.535678099994,11.03393232000235,53377.24161096001 2025-06-16,19:12:18.000,167,11003818,14085,0,1750101137,13008.582832269989,11.055079710000427,53377.28353368 2025-06-16,19:12:19.000,167,11003828,13965,0,1750101138,13008.542414409989,11.097374490003858,53377.297507920004 2025-06-16,19:12:20.000,167,11003843,13925,0,1750101139,13008.501996549989,11.125571010001295,53377.28353368 2025-06-16,19:12:21.000,167,11003882,14085,0,1750101140,13008.461578689989,11.097374490003858,53377.30449504 2025-06-16,19:12:22.000,167,11003803,14005,0,1750101141,13008.454842379993,11.076227099998505,53377.3254564 2025-06-16,19:12:23.000,167,11003824,13925,0,1750101142,13008.427897139998,11.083276229997864,53377.33943064001 2025-06-16,19:12:24.000,167,11003849,13965,0,1750101143,13008.427897139998,11.012784930004273,53377.37436624 2025-06-16,19:12:25.000,167,11003768,13885,0,1750101144,13008.441369759988,11.03393232000235,53377.3254564 2025-06-16,19:12:26.000,167,11003815,14045,0,1750101145,13008.380742969988,11.03393232000235,53377.36039200001 2025-06-16,19:12:27.000,167,11003862,14085,0,1750101146,13008.353797729993,10.998686669998278,53377.367379120005 2025-06-16,19:12:28.000,167,11003837,14005,0,1750101147,13008.347061419998,10.98458840999956,53377.40231472 2025-06-16,19:12:29.000,167,11003843,14245,0,1750101148,13008.347061419998,10.935244500004046,53377.416288960005 2025-06-16,19:12:30.000,167,11003853,14005,0,1750101149,13008.293170939993,10.885900590001256,53377.37436624 2025-06-16,19:12:31.000,167,11003873,13925,0,1750101150,13008.313379869993,10.773114510004234,53377.38834048001 2025-06-16,19:12:32.000,167,11003891,14165,0,1750101151,13008.286434629998,10.702623210003367,53377.40930184001 2025-06-16,19:12:33.000,167,11003872,13845,0,1750101152,13008.272962009993,10.653279300000577,53377.45821168001 2025-06-16,19:12:34.000,167,11003831,14125,0,1750101153,13008.252753079993,10.561640610001632,53377.44423744 2025-06-16,19:12:35.000,167,11003856,14005,0,1750101154,13008.219071530002,10.498198440000124,53377.486160160006 2025-06-16,19:12:36.000,167,11003894,13845,0,1750101155,13008.171917359992,10.406559750001179,53377.465198800004 2025-06-16,19:12:37.000,167,11003907,14165,0,1750101156,13008.198862600002,10.406559750001179,53377.49314728 2025-06-16,19:12:38.000,167,11003886,14125,0,1750101157,13008.165181049997,10.385412360003102,53377.54205712 2025-06-16,19:12:39.000,167,11003865,14005,0,1750101158,13008.138235810002,10.307871930002875,53377.50712152001 2025-06-16,19:12:40.000,167,11003862,14325,0,1750101159,13008.070872709992,10.300822800003516,53377.52109576 2025-06-16,19:12:41.000,167,11003903,13885,0,1750101160,13008.037191160001,10.300822800003516,53377.486160160006 2025-06-16,19:12:42.000,167,11003863,13925,0,1750101161,13007.976564370001,10.258528020000085,53377.54205712 2025-06-16,19:12:43.000,167,11003878,13725,0,1750101162,13007.929410199991,10.244429760001367,53377.535070000005 2025-06-16,19:12:44.000,167,11003841,13925,0,1750101163,13007.902464959996,10.258528020000085,53377.49314728 2025-06-16,19:12:45.000,167,11003888,14045,0,1750101164,13007.841838169996,10.230331500002649,53377.45821168001 2025-06-16,19:12:46.000,167,11003862,14085,0,1750101165,13007.72732089999,10.251478890000726,53377.5001344 2025-06-16,19:12:47.000,167,11003890,13925,0,1750101166,13007.65322149,10.22328237000329,53377.5001344 2025-06-16,19:12:48.000,167,11003828,14205,0,1750101167,13007.55217684,10.21623324000393,53377.42327608 2025-06-16,19:12:49.000,167,11003872,14085,0,1750101168,13007.430923259999,10.16688933000114,53377.40930184001 2025-06-16,19:12:50.000,167,11003861,14125,0,1750101169,13007.316405989994,10.16688933000114,53377.416288960005 2025-06-16,19:12:51.000,167,11003899,13805,0,1750101170,13007.242306579989,10.188036719999218,53377.36039200001 2025-06-16,19:12:52.000,167,11003905,13765,0,1750101171,13007.107580379998,10.195085849998577,53377.34641776 2025-06-16,19:12:53.000,167,11003833,14045,0,1750101172,13007.020008350002,10.22328237000329,53377.33943064001 2025-06-16,19:12:54.000,167,11003850,13885,0,1750101173,13006.952645249992,10.237380630002008,53377.33943064001 2025-06-16,19:12:55.000,167,11003839,14085,0,1750101174,13006.871809529992,10.230331500002649,53377.3254564 2025-06-16,19:12:56.000,167,11003839,14005,0,1750101175,13006.737083330001,10.244429760001367,53377.27654656 2025-06-16,19:12:57.000,167,11003876,14085,0,1750101176,13006.730347019991,10.188036719999218,53377.262572319996 2025-06-16,19:12:58.000,167,11003867,14085,0,1750101177,13006.649511299991,10.145741940003063,53377.27654656 2025-06-16,19:12:59.000,167,11003834,13885,0,1750101178,13006.582148199996,10.061152380003477,53377.248598080005 2025-06-16,19:13:00.000,167,11003884,14045,0,1750101179,13006.57541189,9.99066108000261,53377.27654656 2025-06-16,19:13:01.000,167,11003857,14125,0,1750101180,13006.49457617,9.920169780001743,53377.23462384 2025-06-16,19:13:02.000,167,11003844,13965,0,1750101181,13006.45415831,9.856727610000235,53377.248598080005 2025-06-16,19:13:03.000,167,11003839,13845,0,1750101182,13006.359849969995,9.75803979000193,53377.20667536 2025-06-16,19:13:04.000,167,11003875,14085,0,1750101183,13006.3126958,9.701646749999782,53377.2555852 2025-06-16,19:13:05.000,167,11003868,13805,0,1750101184,13006.20491483999,9.652302840004268,53377.21366248 2025-06-16,19:13:06.000,167,11003841,13805,0,1750101185,13006.103870189989,9.631155449998914,53377.22064960001 2025-06-16,19:13:07.000,167,11003878,13925,0,1750101186,13006.023034469988,9.624106319999555,53377.17173976001 2025-06-16,19:13:08.000,167,11003814,14045,0,1750101187,13005.881571960002,9.652302840004268,53377.14379128001 2025-06-16,19:13:09.000,167,11003853,14005,0,1750101188,13005.807472549997,9.701646749999782,53377.150778400006 2025-06-16,19:13:10.000,167,11003872,13885,0,1750101189,13005.666010039997,9.7157450099985,53377.07392008001 2025-06-16,19:13:11.000,167,11003857,14165,0,1750101190,13005.558229080001,9.743941530003212,53377.06693296 2025-06-16,19:13:12.000,167,11003869,14085,0,1750101191,13005.484129669996,9.76508892000129,53377.08789432 2025-06-16,19:13:13.000,167,11003825,13965,0,1750101192,13005.35613978,9.772138050000649,53376.99706176 2025-06-16,19:13:14.000,167,11003848,14325,0,1750101193,13005.342667159995,9.800334569998085,53376.96911328 2025-06-16,19:13:15.000,167,11003897,13885,0,1750101194,13005.261831439995,9.779187180000008,53376.99706176 2025-06-16,19:13:16.000,167,11003856,14125,0,1750101195,13005.2348862,9.786236309999367,53377.00404888001 2025-06-16,19:13:17.000,167,11003840,13805,0,1750101196,13005.201204649995,9.750990660002572,53376.95513904001 2025-06-16,19:13:18.000,167,11003818,13765,0,1750101197,13005.160786789995,9.743941530003212,53376.92020344 2025-06-16,19:13:19.000,167,11003906,13885,0,1750101198,13005.140577859995,9.701646749999782,53376.9411648 2025-06-16,19:13:20.000,167,11003854,14125,0,1750101199,13005.19446834,9.687548490001063,53376.94815192 2025-06-16,19:13:21.000,167,11003830,13925,0,1750101200,13005.16752309999,9.631155449998914,53376.88526784001 2025-06-16,19:13:22.000,167,11003856,13885,0,1750101201,13005.180995719995,9.610008060000837,53376.913216320005 2025-06-16,19:13:23.000,167,11003810,14245,0,1750101202,13005.21467727,9.624106319999555,53376.94815192 2025-06-16,19:13:24.000,167,11003855,13845,0,1750101203,13005.21467727,9.595909800002119,53376.85731936001 2025-06-16,19:13:25.000,167,11003811,13925,0,1750101204,13005.25509513,9.560664149998047,53376.89225496 2025-06-16,19:13:26.000,167,11003830,14125,0,1750101205,13005.27530406,9.53951675999997,53376.85731936001 2025-06-16,19:13:27.000,167,11003815,14005,0,1750101206,13005.37634871,9.518369370001892,53376.85731936001 2025-06-16,19:13:28.000,167,11003774,13845,0,1750101207,13005.41676657,9.490172850004456,53376.85731936001 2025-06-16,19:13:29.000,167,11003840,13965,0,1750101208,13005.504338599996,9.53246763000061,53376.927190559996 2025-06-16,19:13:30.000,167,11003823,13965,0,1750101209,13005.511074909991,9.497221980003815,53376.94815192 2025-06-16,19:13:31.000,167,11003824,13925,0,1750101210,13005.578438010001,9.433779810002306,53376.927190559996 2025-06-16,19:13:32.000,167,11003859,14005,0,1750101211,13005.551492769991,9.454927200000384,53376.95513904001 2025-06-16,19:13:33.000,167,11003827,14045,0,1750101212,13005.544756459996,9.419681550003588,53376.927190559996 2025-06-16,19:13:34.000,167,11003870,13965,0,1750101213,13005.571701699992,9.398534159998235,53376.983087520006 2025-06-16,19:13:35.000,167,11003848,13885,0,1750101214,13005.538020150001,9.384435899999517,53376.927190559996 2025-06-16,19:13:36.000,167,11003802,14245,0,1750101215,13005.517811220001,9.377386770000157,53377.031997360005 2025-06-16,19:13:37.000,167,11003842,14085,0,1750101216,13005.45718443,9.34919025000272,53376.99007464 2025-06-16,19:13:38.000,167,11003817,13725,0,1750101217,13005.39655764,9.34919025000272,53376.927190559996 2025-06-16,19:13:39.000,167,11003819,14005,0,1750101218,13005.35613978,9.34919025000272,53376.95513904001 2025-06-16,19:13:40.000,167,11003871,14005,0,1750101219,13005.33593085,9.342141120003362,53376.99007464 2025-06-16,19:13:41.000,167,11003889,14045,0,1750101220,13005.30898560999,9.320993729998008,53376.96911328 2025-06-16,19:13:42.000,167,11003907,13845,0,1750101221,13005.31572192,9.257551560003776,53376.95513904001 2025-06-16,19:13:43.000,167,11003824,13845,0,1750101222,13005.32919453999,9.257551560003776,53376.89924208 2025-06-16,19:13:44.000,167,11003862,14005,0,1750101223,13005.29551299,9.264600690003135,53376.913216320005 2025-06-16,19:13:45.000,167,11003840,13845,0,1750101224,13005.34940346999,9.257551560003776,53376.913216320005 2025-06-16,19:13:46.000,167,11003883,13925,0,1750101225,13005.41003025999,9.320993729998008,53376.89924208 2025-06-16,19:13:47.000,167,11003829,13885,0,1750101226,13005.463920739996,9.370337640000798,53376.87828072 2025-06-16,19:13:48.000,167,11003826,14165,0,1750101227,13005.490865979991,9.40558329000487,53376.89924208 2025-06-16,19:13:49.000,167,11003879,13925,0,1750101228,13005.504338599996,9.476074589998461,53376.89225496 2025-06-16,19:13:50.000,167,11003866,13805,0,1750101229,13005.571701699992,9.497221980003815,53376.88526784001 2025-06-16,19:13:51.000,167,11003861,14005,0,1750101230,13005.551492769991,9.518369370001892,53376.962126160004 2025-06-16,19:13:52.000,167,11003851,13925,0,1750101231,13005.585174319996,9.53246763000061,53376.92020344 2025-06-16,19:13:53.000,167,11003897,13725,0,1750101232,13005.544756459996,9.560664149998047,53376.9411648 2025-06-16,19:13:54.000,167,11003863,14045,0,1750101233,13005.490865979991,9.617057190000196,53376.93417768001 2025-06-16,19:13:55.000,167,11003800,13845,0,1750101234,13005.41676657,9.617057190000196,53376.913216320005 2025-06-16,19:13:56.000,167,11003878,14005,0,1750101235,13005.37634871,9.58886067000276,53376.93417768001 2025-06-16,19:13:57.000,167,11003833,13925,0,1750101236,13005.302249299995,9.610008060000837,53376.88526784001 2025-06-16,19:13:58.000,167,11003847,14245,0,1750101237,13005.24835881999,9.53951675999997,53376.88526784001 2025-06-16,19:13:59.000,167,11003856,13725,0,1750101238,13005.24835881999,9.48312371999782,53376.87828072 2025-06-16,19:14:00.000,167,11003892,13965,0,1750101239,13005.24835881999,9.398534159998235,53376.88526784001 2025-06-16,19:14:01.000,167,11003809,14245,0,1750101240,13005.22814988999,9.36328851000144,53376.8712936 2025-06-16,19:14:02.000,167,11003884,14085,0,1750101241,13005.27530406,9.320993729998008,53376.85033224 2025-06-16,19:14:03.000,167,11003808,13925,0,1750101242,13005.302249299995,9.278698950001854,53376.8014224 2025-06-16,19:14:04.000,167,11003865,14165,0,1750101243,13005.322458229995,9.299846339999931,53376.80840952001 2025-06-16,19:14:05.000,167,11003828,14045,0,1750101244,13005.33593085,9.292797210000572,53376.80840952001 2025-06-16,19:14:06.000,167,11003876,13925,0,1750101245,13005.35613978,9.292797210000572,53376.76648680001 2025-06-16,19:14:07.000,167,11003809,13885,0,1750101246,13005.41676657,9.285748080001213,53376.794435280004 2025-06-16,19:14:08.000,167,11003883,13765,0,1750101247,13005.4369755,9.299846339999931,53376.815396640006 2025-06-16,19:14:09.000,167,11003794,13965,0,1750101248,13005.470657049991,9.30689546999929,53376.82937088 2025-06-16,19:14:10.000,167,11003858,13765,0,1750101249,13005.470657049991,9.34919025000272,53376.76648680001 2025-06-16,19:14:11.000,167,11003879,13965,0,1750101250,13005.45718443,9.370337640000798,53376.75251256 2025-06-16,19:14:12.000,167,11003831,14045,0,1750101251,13005.403293949996,9.419681550003588,53376.78744816001 2025-06-16,19:14:13.000,167,11003819,13805,0,1750101252,13005.362876089996,9.433779810002306,53376.76648680001 2025-06-16,19:14:14.000,167,11003835,13845,0,1750101253,13005.41676657,9.48312371999782,53376.78744816001 2025-06-16,19:14:15.000,167,11003835,13925,0,1750101254,13005.342667159995,9.560664149998047,53376.80840952001 2025-06-16,19:14:16.000,167,11003829,13965,0,1750101255,13005.34940346999,9.518369370001892,53376.78046104 2025-06-16,19:14:17.000,167,11003850,13965,0,1750101256,13005.36961239999,9.48312371999782,53376.71058984 2025-06-16,19:14:18.000,167,11003846,14165,0,1750101257,13005.34940346999,9.48312371999782,53376.745525440005 2025-06-16,19:14:19.000,167,11003812,14165,0,1750101258,13005.383085019996,9.440828940001666,53376.71058984 2025-06-16,19:14:20.000,167,11003888,14005,0,1750101259,13005.463920739996,9.384435899999517,53376.75251256 2025-06-16,19:14:21.000,167,11003842,14045,0,1750101260,13005.517811220001,9.292797210000572,53376.71058984 2025-06-16,19:14:22.000,167,11003832,14045,0,1750101261,13005.612119559992,9.215256780000345,53376.647705760006 2025-06-16,19:14:23.000,167,11003830,13885,0,1750101262,13005.706427899997,9.165912870004831,53376.64071864001 2025-06-16,19:14:24.000,167,11003867,13645,0,1750101263,13005.753582069992,9.067225049999251,53376.70360272 2025-06-16,19:14:25.000,167,11003843,14045,0,1750101264,13005.834417789993,9.024930270003097,53376.64071864001 2025-06-16,19:14:26.000,167,11003828,14005,0,1750101265,13005.868099339998,8.961488100001588,53376.696615600005 2025-06-16,19:14:27.000,167,11003790,13925,0,1750101266,13005.847890409997,8.94738984000287,53376.696615600005 2025-06-16,19:14:28.000,167,11003839,13845,0,1750101267,13005.861363030002,8.95443897000223,53376.70360272 2025-06-16,19:14:29.000,167,11003838,13885,0,1750101268,13005.847890409997,8.940340710003511,53376.70360272 2025-06-16,19:14:30.000,167,11003809,14085,0,1750101269,13005.780527310002,8.989684619999025,53376.72456408 2025-06-16,19:14:31.000,167,11003818,13885,0,1750101270,13005.740109450002,9.031979400002456,53376.696615600005 2025-06-16,19:14:32.000,167,11003849,13885,0,1750101271,13005.652537419992,9.1236180900014,53376.696615600005 2025-06-16,19:14:33.000,167,11003786,13845,0,1750101272,13005.585174319996,9.215256780000345,53376.72456408 2025-06-16,19:14:34.000,167,11003855,13965,0,1750101273,13005.524547529996,9.243453299997782,53376.70360272 2025-06-16,19:14:35.000,167,11003822,14165,0,1750101274,13005.470657049991,9.285748080001213,53376.696615600005 2025-06-16,19:14:36.000,167,11003920,14005,0,1750101275,13005.443711809996,9.342141120003362,53376.64071864001 2025-06-16,19:14:37.000,167,11003787,13925,0,1750101276,13005.4369755,9.35623938000208,53376.626744400004 2025-06-16,19:14:38.000,167,11003816,13765,0,1750101277,13005.470657049991,9.391485029998876,53376.67565424 2025-06-16,19:14:39.000,167,11003807,13925,0,1750101278,13005.524547529996,9.377386770000157,53376.626744400004 2025-06-16,19:14:40.000,167,11003875,13845,0,1750101279,13005.632328489992,9.40558329000487,53376.60578304 2025-06-16,19:14:41.000,167,11003830,13725,0,1750101280,13005.767054689997,9.40558329000487,53376.61975728001 2025-06-16,19:14:42.000,167,11003818,14125,0,1750101281,13005.935462439993,9.426730680002947,53376.66866712001 2025-06-16,19:14:43.000,167,11003859,13885,0,1750101282,13006.103870189989,9.476074589998461,53376.66866712001 2025-06-16,19:14:44.000,167,11003867,13805,0,1750101283,13006.231860079999,9.525418500001251,53376.647705760006 2025-06-16,19:14:45.000,167,11003847,14005,0,1750101284,13006.38679520999,9.574762410004041,53376.71058984 2025-06-16,19:14:46.000,167,11003829,13925,0,1750101285,13006.440685689995,9.631155449998914,53376.68962848001 2025-06-16,19:14:47.000,167,11003889,13725,0,1750101286,13006.49457617,9.694597620000422,53376.77347392 2025-06-16,19:14:48.000,167,11003865,13885,0,1750101287,13006.541730339995,9.750990660002572,53376.77347392 2025-06-16,19:14:49.000,167,11003789,14045,0,1750101288,13006.55520296,9.821481960003439,53376.8014224 2025-06-16,19:14:50.000,167,11003805,13965,0,1750101289,13006.501312479995,9.877874999998312,53376.88526784001 2025-06-16,19:14:51.000,167,11003881,13885,0,1750101290,13006.39353152,9.934268040000461,53376.85731936001 2025-06-16,19:14:52.000,167,11003861,13965,0,1750101291,13006.238596389994,9.955415429998538,53376.87828072 2025-06-16,19:14:53.000,167,11003812,14405,0,1750101292,13006.124079119989,9.99066108000261,53376.88526784001 2025-06-16,19:14:54.000,167,11003871,13925,0,1750101293,13005.975880299993,10.011808470000688,53376.913216320005 2025-06-16,19:14:55.000,167,11003851,13885,0,1750101294,13005.854626719993,9.99771021000197,53376.87828072 2025-06-16,19:14:56.000,167,11003827,13885,0,1750101295,13005.726636829997,10.068201510002837,53376.85731936001 2025-06-16,19:14:57.000,167,11003841,14045,0,1750101296,13005.686218969997,10.054103250004118,53376.78744816001 2025-06-16,19:14:58.000,167,11003815,14005,0,1750101297,13005.686218969997,10.04705412000476,53376.71058984 2025-06-16,19:14:59.000,167,11003847,13925,0,1750101298,13005.692955279992,10.032955859998765,53376.7315512 2025-06-16,19:15:00.000,167,11003797,13805,0,1750101299,13005.719900520002,10.040004989998124,53376.73853832001 2025-06-16,19:15:01.000,167,11003892,13925,0,1750101300,13005.868099339998,10.025906729999406,53376.78744816001 2025-06-16,19:15:02.000,167,11003855,14125,0,1750101301,13006.016298159993,10.096398030000273,53376.80840952001 2025-06-16,19:15:03.000,167,11003804,13845,0,1750101302,13006.20491483999,10.131643680004345,53376.7315512 2025-06-16,19:15:04.000,167,11003846,14005,0,1750101303,13006.35311366,10.110496289998991,53376.82238376 2025-06-16,19:15:05.000,167,11003842,13765,0,1750101304,13006.460894619995,10.237380630002008,53376.85033224 2025-06-16,19:15:06.000,167,11003804,13965,0,1750101305,13006.5147851,10.258528020000085,53376.864306480005 2025-06-16,19:15:07.000,167,11003781,13885,0,1750101306,13006.582148199996,10.329019320000953,53376.913216320005 2025-06-16,19:15:08.000,167,11003836,14005,0,1750101307,13006.58888450999,10.35721583999839,53376.92020344 2025-06-16,19:15:09.000,167,11003858,13725,0,1750101308,13006.521521409995,10.455903660003969,53376.962126160004 2025-06-16,19:15:10.000,167,11003828,14125,0,1750101309,13006.43394938,10.491149310000765,53376.96911328 2025-06-16,19:15:11.000,167,11003799,14085,0,1750101310,13006.32616841999,10.554591480002273,53376.94815192 2025-06-16,19:15:12.000,167,11003834,13885,0,1750101311,13006.177969599994,10.646230170001218,53376.9411648 2025-06-16,19:15:13.000,167,11003847,13965,0,1750101312,13006.076924949994,10.716721470002085,53377.00404888001 2025-06-16,19:15:14.000,167,11003856,13925,0,1750101313,13005.975880299993,10.773114510004234,53376.94815192 2025-06-16,19:15:15.000,167,11003811,14045,0,1750101314,13005.861363030002,10.794261900002311,53376.95513904001 2025-06-16,19:15:16.000,167,11003832,14285,0,1750101315,13005.820945170002,10.773114510004234,53376.983087520006 2025-06-16,19:15:17.000,167,11003866,13925,0,1750101316,13005.767054689997,10.75196711999888,53376.962126160004 2025-06-16,19:15:18.000,167,11003799,13765,0,1750101317,13005.740109450002,10.723770600001444,53376.95513904001 2025-06-16,19:15:19.000,167,11003824,14125,0,1750101318,13005.740109450002,10.709672340002726,53376.9411648 2025-06-16,19:15:20.000,167,11003780,13565,0,1750101319,13005.787263619997,10.653279300000577,53376.99007464 2025-06-16,19:15:21.000,167,11003854,14125,0,1750101320,13005.787263619997,10.6321319100025,53376.913216320005 2025-06-16,19:15:22.000,167,11003870,14045,0,1750101321,13005.834417789993,10.688524950004648,53376.87828072 2025-06-16,19:15:23.000,167,11003810,13885,0,1750101322,13005.847890409997,10.737868860000162,53376.913216320005 2025-06-16,19:15:24.000,167,11003839,14285,0,1750101323,13005.908517199998,10.75901624999824,53376.913216320005 2025-06-16,19:15:25.000,167,11003818,13965,0,1750101324,13005.942198749988,10.85065494000446,53376.89225496 2025-06-16,19:15:26.000,167,11003794,14085,0,1750101325,13005.874835649993,10.914097109998693,53376.89924208 2025-06-16,19:15:27.000,167,11003849,13885,0,1750101326,13005.868099339998,11.005735800004913,53376.95513904001 2025-06-16,19:15:28.000,167,11003807,14085,0,1750101327,13005.861363030002,11.16081665999809,53376.94815192 2025-06-16,19:15:29.000,167,11003823,14165,0,1750101328,13005.834417789993,11.287701000001107,53376.913216320005 2025-06-16,19:15:30.000,167,11003794,13965,0,1750101329,13005.787263619997,11.379339690000052,53376.913216320005 2025-06-16,19:15:31.000,167,11003842,14085,0,1750101330,13005.679482660002,11.485076639997715,53376.89225496 2025-06-16,19:15:32.000,167,11003894,14085,0,1750101331,13005.632328489992,11.604911850001372,53376.8712936 2025-06-16,19:15:33.000,167,11003853,13965,0,1750101332,13005.517811220001,11.67540315000224,53376.8712936 2025-06-16,19:15:34.000,167,11003830,14085,0,1750101333,13005.41003025999,11.745894450003107,53376.913216320005 2025-06-16,19:15:35.000,167,11003811,14005,0,1750101334,13005.28877667999,11.79523835999862,53376.913216320005 2025-06-16,19:15:36.000,167,11003809,13765,0,1750101335,13005.16752309999,11.724747059997753,53376.93417768001 2025-06-16,19:15:37.000,167,11003859,13965,0,1750101336,13005.05300583,11.731796190004388,53376.9411648 2025-06-16,19:15:38.000,167,11003823,13885,0,1750101337,13004.931752249999,11.724747059997753,53376.92020344 2025-06-16,19:15:39.000,167,11003803,13885,0,1750101338,13004.850916529998,11.611960980000731,53376.913216320005 2025-06-16,19:15:40.000,167,11003847,13805,0,1750101339,13004.783553429988,11.520322290001786,53376.9411648 2025-06-16,19:15:41.000,167,11003794,14005,0,1750101340,13004.722926639988,11.449830990000919,53376.92020344 2025-06-16,19:15:42.000,167,11003820,14165,0,1750101341,13004.695981399993,11.315897519998543,53376.88526784001 2025-06-16,19:15:43.000,167,11003874,13965,0,1750101342,13004.736399259993,11.231307959998958,53376.88526784001 2025-06-16,19:15:44.000,167,11003845,13765,0,1750101343,13004.797026049993,11.153767529998731,53376.864306480005 2025-06-16,19:15:45.000,167,11003825,14045,0,1750101344,13004.871125459998,11.069177969999146,53376.80840952001 2025-06-16,19:15:46.000,167,11003798,14005,0,1750101345,13004.96543379999,11.069177969999146,53376.864306480005 2025-06-16,19:15:47.000,167,11003869,13725,0,1750101346,13005.05300583,11.02688319000299,53376.78744816001 2025-06-16,19:15:48.000,167,11003829,13845,0,1750101347,13005.14731416999,11.097374490003858,53376.794435280004 2025-06-16,19:15:49.000,167,11003797,14285,0,1750101348,13005.24835881999,11.139669270000013,53376.80840952001 2025-06-16,19:15:50.000,167,11003841,14085,0,1750101349,13005.33593085,11.25950448000367,53376.815396640006 2025-06-16,19:15:51.000,167,11003897,14005,0,1750101350,13005.39655764,11.358192300001974,53376.759499679996 2025-06-16,19:15:52.000,167,11003854,13925,0,1750101351,13005.470657049991,11.499174900003709,53376.76648680001 2025-06-16,19:15:53.000,167,11003854,14245,0,1750101352,13005.517811220001,11.647206630004803,53376.78744816001 2025-06-16,19:15:54.000,167,11003816,13845,0,1750101353,13005.517811220001,11.788189229999261,53376.82937088 2025-06-16,19:15:55.000,167,11003795,14085,0,1750101354,13005.484129669996,11.922122700001637,53376.82937088 2025-06-16,19:15:56.000,167,11003771,14045,0,1750101355,13005.443711809996,11.929171830000996,53376.80840952001 2025-06-16,19:15:57.000,167,11003871,13845,0,1750101356,13005.37634871,11.978515740003786,53376.83635800001 2025-06-16,19:15:58.000,167,11003799,13845,0,1750101357,13005.31572192,11.978515740003786,53376.78744816001 2025-06-16,19:15:59.000,167,11003796,13925,0,1750101358,13005.25509513,11.943270089999714,53376.88526784001 2025-06-16,19:16:00.000,167,11003854,14085,0,1750101359,13005.19446834,11.872778789998847,53376.94815192 2025-06-16,19:16:01.000,167,11003820,14005,0,1750101360,13005.140577859995,11.809336620004615,53376.85033224 2025-06-16,19:16:02.000,167,11003874,13885,0,1750101361,13005.140577859995,11.67540315000224,53376.927190559996 2025-06-16,19:16:03.000,167,11003770,13885,0,1750101362,13005.16752309999,11.576715330003935,53376.90622920001 2025-06-16,19:16:04.000,167,11003811,13765,0,1750101363,13005.17425941,11.414585340004123,53376.87828072 2025-06-16,19:16:05.000,167,11003800,13925,0,1750101364,13005.28877667999,11.315897519998543,53376.8712936 2025-06-16,19:16:06.000,167,11003795,14045,0,1750101365,13005.423502879996,11.189013180002803,53376.84334512 2025-06-16,19:16:07.000,167,11003844,14005,0,1750101366,13005.591910629992,11.069177969999146,53376.85033224 2025-06-16,19:16:08.000,167,11003908,14085,0,1750101367,13005.773790999992,10.998686669998278,53376.864306480005 2025-06-16,19:16:09.000,167,11003825,13925,0,1750101368,13005.948935059998,10.914097109998693,53376.77347392 2025-06-16,19:16:10.000,167,11003850,13765,0,1750101369,13006.110606499999,10.921146239998052,53376.83635800001 2025-06-16,19:16:11.000,167,11003838,13805,0,1750101370,13006.29248687,10.892949720000615,53376.77347392 2025-06-16,19:16:12.000,167,11003877,14085,0,1750101371,13006.42721306999,10.871802330002538,53376.82238376 2025-06-16,19:16:13.000,167,11003788,13925,0,1750101372,13006.521521409995,10.829507549999107,53376.815396640006 2025-06-16,19:16:14.000,167,11003850,13885,0,1750101373,13006.60909343999,10.871802330002538,53376.84334512 2025-06-16,19:16:15.000,167,11003820,14005,0,1750101374,13006.60909343999,10.928195370004687,53376.89924208 2025-06-16,19:16:16.000,167,11003881,13845,0,1750101375,13006.602357129996,10.99163753999892,53376.89924208 2025-06-16,19:16:17.000,167,11003888,14045,0,1750101376,13006.54846664999,11.097374490003858,53376.92020344 2025-06-16,19:16:18.000,167,11003790,13925,0,1750101377,13006.43394938,11.203111440001521,53376.96911328 2025-06-16,19:16:19.000,167,11003807,13925,0,1750101378,13006.319432109995,11.287701000001107,53376.9411648 2025-06-16,19:16:20.000,167,11003789,14045,0,1750101379,13006.18470590999,11.379339690000052,53376.88526784001 2025-06-16,19:16:21.000,167,11003832,13765,0,1750101380,13006.036507089993,11.44278186000156,53376.99706176 2025-06-16,19:16:22.000,167,11003873,14045,0,1750101381,13005.915253509993,11.485076639997715,53376.99706176 2025-06-16,19:16:23.000,167,11003796,14045,0,1750101382,13005.814208859993,11.49212577000435,53376.962126160004 2025-06-16,19:16:24.000,167,11003803,13805,0,1750101383,13005.780527310002,11.520322290001786,53376.962126160004 2025-06-16,19:16:25.000,167,11003771,14085,0,1750101384,13005.746845759997,11.541469679999864,53376.93417768001 2025-06-16,19:16:26.000,167,11003807,13965,0,1750101385,13005.780527310002,11.463929249999637,53376.92020344 2025-06-16,19:16:27.000,167,11003839,13965,0,1750101386,13005.827681479997,11.400487079998129,53376.93417768001 2025-06-16,19:16:28.000,167,11003771,14085,0,1750101387,13005.969143989998,11.322946649997903,53376.92020344 2025-06-16,19:16:29.000,167,11003804,14085,0,1750101388,13006.083661259989,11.21720970000024,53376.962126160004 2025-06-16,19:16:30.000,167,11003807,14165,0,1750101389,13006.18470590999,11.153767529998731,53376.95513904001 2025-06-16,19:16:31.000,167,11003819,14005,0,1750101390,13006.30595948999,11.090325360004499,53376.87828072 2025-06-16,19:16:32.000,167,11003883,14245,0,1750101391,13006.35311366,11.019834060003632,53376.9411648 2025-06-16,19:16:33.000,167,11003853,14325,0,1750101392,13006.40700413999,11.012784930004273,53376.962126160004 2025-06-16,19:16:34.000,167,11003823,13885,0,1750101393,13006.400267829995,10.998686669998278,53376.927190559996 2025-06-16,19:16:35.000,167,11003792,13805,0,1750101394,13006.36658627999,11.02688319000299,53377.011036 2025-06-16,19:16:36.000,167,11003783,13885,0,1750101395,13006.299223179994,11.055079710000427,53376.96911328 2025-06-16,19:16:37.000,167,11003840,14405,0,1750101396,13006.231860079999,11.090325360004499,53376.96911328 2025-06-16,19:16:38.000,167,11003833,14085,0,1750101397,13006.117342809994,11.090325360004499,53376.9411648 2025-06-16,19:16:39.000,167,11003797,13925,0,1750101398,13006.009561849998,11.111472750002577,53376.99706176 2025-06-16,19:16:40.000,167,11003853,13805,0,1750101399,13005.908517199998,11.125571010001295,53376.93417768001 2025-06-16,19:16:41.000,167,11003817,13925,0,1750101400,13005.807472549997,11.083276229997864,53377.01802312 2025-06-16,19:16:42.000,167,11003883,13925,0,1750101401,13005.719900520002,11.111472750002577,53376.96911328 2025-06-16,19:16:43.000,167,11003795,14045,0,1750101402,13005.591910629992,11.076227099998505,53376.99706176 2025-06-16,19:16:44.000,167,11003830,14005,0,1750101403,13005.524547529996,11.048030580001068,53376.962126160004 2025-06-16,19:16:45.000,167,11003750,13925,0,1750101404,13005.41676657,11.019834060003632,53376.913216320005 2025-06-16,19:16:46.000,167,11003857,13765,0,1750101405,13005.36961239999,10.977539280000201,53376.92020344 2025-06-16,19:16:47.000,167,11003885,14125,0,1750101406,13005.30898560999,10.949342760002764,53376.89924208 2025-06-16,19:16:48.000,167,11003784,14085,0,1750101407,13005.25509513,10.949342760002764,53376.87828072 2025-06-16,19:16:49.000,167,11003785,13885,0,1750101408,13005.261831439995,10.928195370004687,53376.93417768001 2025-06-16,19:16:50.000,167,11003872,13965,0,1750101409,13005.261831439995,10.885900590001256,53376.90622920001 2025-06-16,19:16:51.000,167,11003876,13845,0,1750101410,13005.29551299,10.843605809997825,53376.8712936 2025-06-16,19:16:52.000,167,11003864,14045,0,1750101411,13005.34940346999,10.730819730000803,53376.927190559996 2025-06-16,19:16:53.000,167,11003818,13925,0,1750101412,13005.41676657,10.709672340002726,53376.927190559996 2025-06-16,19:16:54.000,167,11003816,13805,0,1750101413,13005.47739336,10.596886259998428,53376.89225496 2025-06-16,19:16:55.000,167,11003781,14045,0,1750101414,13005.511074909991,10.57573887000035,53376.92020344 2025-06-16,19:16:56.000,167,11003847,13885,0,1750101415,13005.517811220001,10.547542350002914,53376.95513904001 2025-06-16,19:16:57.000,167,11003876,13845,0,1750101416,13005.558229080001,10.526394960004836,53376.9411648 2025-06-16,19:16:58.000,167,11003822,14085,0,1750101417,13005.484129669996,10.58278799999971,53376.94815192 2025-06-16,19:16:59.000,167,11003809,14045,0,1750101418,13005.443711809996,10.58278799999971,53376.99706176 2025-06-16,19:17:00.000,167,11003817,13965,0,1750101419,13005.36961239999,10.660328429999936,53376.95513904001 2025-06-16,19:17:01.000,167,11003824,14165,0,1750101420,13005.26856774999,10.744917989999522,53376.94815192 2025-06-16,19:17:02.000,167,11003856,13925,0,1750101421,13005.221413579995,10.836556679998466,53376.95513904001 2025-06-16,19:17:03.000,167,11003848,14125,0,1750101422,13005.079951069994,10.914097109998693,53376.92020344 2025-06-16,19:17:04.000,167,11003875,14005,0,1750101423,13004.931752249999,10.99163753999892,53376.96911328 2025-06-16,19:17:05.000,167,11003817,13965,0,1750101424,13004.763344499988,11.019834060003632,53376.927190559996 2025-06-16,19:17:06.000,167,11003844,14045,0,1750101425,13004.615145679993,11.097374490003858,53376.99706176 2025-06-16,19:17:07.000,167,11003874,13885,0,1750101426,13004.413056379992,11.111472750002577,53376.927190559996 2025-06-16,19:17:08.000,167,11003864,13725,0,1750101427,13004.264857559996,11.167865790004726,53376.9411648 2025-06-16,19:17:09.000,167,11003826,13885,0,1750101428,13004.13686767,11.153767529998731,53376.927190559996 2025-06-16,19:17:10.000,167,11003844,14205,0,1750101429,13003.99540516,11.174914920004085,53376.89225496 2025-06-16,19:17:11.000,167,11003855,14005,0,1750101430,13003.86741526999,11.189013180002803,53376.82937088 2025-06-16,19:17:12.000,167,11003893,14085,0,1750101431,13003.793315859999,11.146718399999372,53376.78046104 2025-06-16,19:17:13.000,167,11003829,13925,0,1750101432,13003.699007519994,11.139669270000013,53376.77347392 2025-06-16,19:17:14.000,167,11003853,14005,0,1750101433,13003.685534899989,11.118521880001936,53376.78744816001 2025-06-16,19:17:15.000,167,11003802,14245,0,1750101434,13003.672062279998,11.104423620003217,53376.73853832001 2025-06-16,19:17:16.000,167,11003850,14085,0,1750101435,13003.719216449994,11.04098145000171,53376.745525440005 2025-06-16,19:17:17.000,167,11003845,13925,0,1750101436,13003.712480139999,10.998686669998278,53376.67565424 2025-06-16,19:17:18.000,167,11003833,14125,0,1750101437,13003.76637061999,10.977539280000201,53376.68962848001 2025-06-16,19:17:19.000,167,11003868,13925,0,1750101438,13003.74616168999,10.914097109998693,53376.58482168 2025-06-16,19:17:20.000,167,11003778,13885,0,1750101439,13003.85394265,10.829507549999107,53376.56386032 2025-06-16,19:17:21.000,167,11003876,13965,0,1750101440,13003.86741526999,10.822458419999748,53376.56386032 2025-06-16,19:17:22.000,167,11003859,14045,0,1750101441,13003.840470029994,10.80836016000103,53376.58482168 2025-06-16,19:17:23.000,167,11003860,13845,0,1750101442,13003.82699740999,10.773114510004234,53376.577834560005 2025-06-16,19:17:24.000,167,11003839,13925,0,1750101443,13003.76637061999,10.75901624999824,53376.56386032 2025-06-16,19:17:25.000,167,11003843,14125,0,1750101444,13003.739425379994,10.80836016000103,53376.58482168 2025-06-16,19:17:26.000,167,11003837,13925,0,1750101445,13003.624908109989,10.878851460001897,53376.56386032 2025-06-16,19:17:27.000,167,11003852,14045,0,1750101446,13003.510390839998,11.048030580001068,53376.50097624001 2025-06-16,19:17:28.000,167,11003823,14045,0,1750101447,13003.389137259997,11.104423620003217,53376.50097624001 2025-06-16,19:17:29.000,167,11003836,14365,0,1750101448,13003.294828919992,11.21720970000024,53376.480014880006 2025-06-16,19:17:30.000,167,11003865,14045,0,1750101449,13003.227465819997,11.365241430001333,53376.47302776001 2025-06-16,19:17:31.000,167,11003846,14085,0,1750101450,13003.153366409992,11.414585340004123,53376.43110504001 2025-06-16,19:17:32.000,167,11003888,14165,0,1750101451,13003.160102720001,11.470978379998996,53376.459053520004 2025-06-16,19:17:33.000,167,11003807,13885,0,1750101452,13003.146630099996,11.44278186000156,53376.43110504001 2025-06-16,19:17:34.000,167,11003849,14085,0,1750101453,13003.180311650001,11.421634470003482,53376.459053520004 2025-06-16,19:17:35.000,167,11003825,14045,0,1750101454,13003.200520580001,11.414585340004123,53376.47302776001 2025-06-16,19:17:36.000,167,11003835,14045,0,1750101455,13003.234202129992,11.372290560000692,53376.459053520004 2025-06-16,19:17:37.000,167,11003839,13885,0,1750101456,13003.240938440002,11.351143170002615,53376.44507928 2025-06-16,19:17:38.000,167,11003849,14125,0,1750101457,13003.247674749997,11.322946649997903,53376.43110504001 2025-06-16,19:17:39.000,167,11003827,14085,0,1750101458,13003.234202129992,11.294750130000466,53376.37520808 2025-06-16,19:17:40.000,167,11003888,14245,0,1750101459,13003.213993199992,11.252455350004311,53376.39616944 2025-06-16,19:17:41.000,167,11003810,14045,0,1750101460,13003.173575339992,11.238357089998317,53376.38219520001 2025-06-16,19:17:42.000,167,11003873,13725,0,1750101461,13003.106212239996,11.21016057000088,53376.361233840005 2025-06-16,19:17:43.000,167,11003883,13805,0,1750101462,13003.01864021,11.189013180002803,53376.32629824 2025-06-16,19:17:44.000,167,11003814,13965,0,1750101463,13002.924331869996,11.203111440001521,53376.26341416001 2025-06-16,19:17:45.000,167,11003876,13805,0,1750101464,13002.83675984,11.167865790004726,53376.28437552001 2025-06-16,19:17:46.000,167,11003812,13845,0,1750101465,13002.75592412,11.146718399999372,53376.18655584001 2025-06-16,19:17:47.000,167,11003876,13845,0,1750101466,13002.762660429995,11.111472750002577,53376.2075172 2025-06-16,19:17:48.000,167,11003882,14245,0,1750101467,13002.74918780999,11.118521880001936,53376.20053008 2025-06-16,19:17:49.000,167,11003849,13925,0,1750101468,13002.81655091,11.139669270000013,53376.123671760004 2025-06-16,19:17:50.000,167,11003880,13965,0,1750101469,13002.91085924999,11.139669270000013,53376.09572328001 2025-06-16,19:17:51.000,167,11003867,14085,0,1750101470,13002.99843128,11.174914920004085,53376.04681344001 2025-06-16,19:17:52.000,167,11003820,14045,0,1750101471,13003.079267000001,11.189013180002803,53376.09572328001 2025-06-16,19:17:53.000,167,11003886,14085,0,1750101472,13003.139893790001,11.238357089998317,53376.13065888 2025-06-16,19:17:54.000,167,11003863,13805,0,1750101473,13003.193784269992,11.231307959998958,53376.04681344001 2025-06-16,19:17:55.000,167,11003838,13925,0,1750101474,13003.267883679997,11.238357089998317,53376.06777480001 2025-06-16,19:17:56.000,167,11003875,13925,0,1750101475,13003.321774160002,11.238357089998317,53376.05380056 2025-06-16,19:17:57.000,167,11003820,14045,0,1750101476,13003.341983090002,11.245406219997676,53376.1027104 2025-06-16,19:17:58.000,167,11003844,14045,0,1750101477,13003.348719399997,11.329995780004538,53376.123671760004 2025-06-16,19:17:59.000,167,11003811,14085,0,1750101478,13003.308301539997,11.407536210004764,53376.13065888 2025-06-16,19:18:00.000,167,11003840,13725,0,1750101479,13003.281356300002,11.456880120000278,53376.08174904 2025-06-16,19:18:01.000,167,11003844,14005,0,1750101480,13003.187047959997,11.520322290001786,53376.09572328001 2025-06-16,19:18:02.000,167,11003827,13765,0,1750101481,13003.139893790001,11.611960980000731,53376.074761920005 2025-06-16,19:18:03.000,167,11003857,14125,0,1750101482,13003.03884914,11.67540315000224,53376.08873616001 2025-06-16,19:18:04.000,167,11003789,14045,0,1750101483,13002.99843128,11.717697929998394,53376.05380056 2025-06-16,19:18:05.000,167,11003823,14045,0,1750101484,13002.95801342,11.703599669999676,53376.0328392 2025-06-16,19:18:06.000,167,11003839,14005,0,1750101485,13002.93106817999,11.717697929998394,53376.03982632 2025-06-16,19:18:07.000,167,11003830,14125,0,1750101486,13002.863705079995,11.682452280001598,53376.06777480001 2025-06-16,19:18:08.000,167,11003879,14325,0,1750101487,13002.823287219995,11.604911850001372,53375.96995512001 2025-06-16,19:18:09.000,167,11003837,14125,0,1750101488,13002.78960566999,11.604911850001372,53375.92803240001 2025-06-16,19:18:10.000,167,11003865,13925,0,1750101489,13002.782869359995,11.499174900003709,53375.907071040005 2025-06-16,19:18:11.000,167,11003834,13885,0,1750101490,13002.803078289995,11.456880120000278,53375.88610968 2025-06-16,19:18:12.000,167,11003836,13885,0,1750101491,13002.81655091,11.4357327300022,53375.907071040005 2025-06-16,19:18:13.000,167,11003821,14045,0,1750101492,13002.823287219995,11.372290560000692,53375.8930968 2025-06-16,19:18:14.000,167,11003855,13885,0,1750101493,13002.904122939995,11.315897519998543,53375.8930968 2025-06-16,19:18:15.000,167,11003813,14165,0,1750101494,13002.8771777,11.287701000001107,53375.84418696 2025-06-16,19:18:16.000,167,11003824,14165,0,1750101495,13002.89065031999,11.294750130000466,53375.88610968 2025-06-16,19:18:17.000,167,11003797,13885,0,1750101496,13002.883914009995,11.315897519998543,53375.86514832 2025-06-16,19:18:18.000,167,11003838,14045,0,1750101497,13002.863705079995,11.372290560000692,53375.8232256 2025-06-16,19:18:19.000,167,11003815,13725,0,1750101498,13002.803078289995,11.414585340004123,53375.75335440001 2025-06-16,19:18:20.000,167,11003779,13885,0,1750101499,13002.77613305,11.470978379998996,53375.78130288001 2025-06-16,19:18:21.000,167,11003850,13805,0,1750101500,13002.73571519,11.49212577000435,53375.78130288001 2025-06-16,19:18:22.000,167,11003741,13925,0,1750101501,13002.72897887999,11.548518809999223,53375.75335440001 2025-06-16,19:18:23.000,167,11003804,14085,0,1750101502,13002.641406849994,11.576715330003935,53375.788290000004 2025-06-16,19:18:24.000,167,11003797,14045,0,1750101503,13002.60772529999,11.654255760004162,53375.72540592 2025-06-16,19:18:25.000,167,11003820,13965,0,1750101504,13002.520153269994,11.654255760004162,53375.74636728 2025-06-16,19:18:26.000,167,11003785,13965,0,1750101505,13002.472999099999,11.67540315000224,53375.76034152001 2025-06-16,19:18:27.000,167,11003871,13965,0,1750101506,13002.358481829993,11.724747059997753,53375.79527712 2025-06-16,19:18:28.000,167,11003836,14165,0,1750101507,13002.304591349988,11.724747059997753,53375.7184188 2025-06-16,19:18:29.000,167,11003829,14245,0,1750101508,13002.257437179993,11.781140099999902,53375.77431576 2025-06-16,19:18:30.000,167,11003856,13765,0,1750101509,13002.243964560002,11.781140099999902,53375.76034152001 2025-06-16,19:18:31.000,167,11003806,13925,0,1750101510,13002.304591349988,11.80228748999798,53375.7184188 2025-06-16,19:18:32.000,167,11003850,14085,0,1750101511,13002.371954449998,11.788189229999261,53375.74636728 2025-06-16,19:18:33.000,167,11003877,14125,0,1750101512,13002.472999099999,11.738845320003747,53375.72540592 2025-06-16,19:18:34.000,167,11003814,13925,0,1750101513,13002.641406849994,11.710648799999035,53375.76034152001 2025-06-16,19:18:35.000,167,11003834,13965,0,1750101514,13002.77613305,11.611960980000731,53375.72540592 2025-06-16,19:18:36.000,167,11003832,14085,0,1750101515,13002.87044138999,11.513273160002427,53375.76732864 2025-06-16,19:18:37.000,167,11003848,14205,0,1750101516,13002.991694969991,11.449830990000919,53375.78130288001 2025-06-16,19:18:38.000,167,11003856,13965,0,1750101517,13003.01864021,11.414585340004123,53375.78130288001 2025-06-16,19:18:39.000,167,11003814,14205,0,1750101518,13002.95801342,11.372290560000692,53375.81623848 2025-06-16,19:18:40.000,167,11003827,13965,0,1750101519,13002.83002352999,11.372290560000692,53375.78130288001 2025-06-16,19:18:41.000,167,11003838,13885,0,1750101520,13002.73571519,11.38638881999941,53375.78130288001 2025-06-16,19:18:42.000,167,11003827,14045,0,1750101521,13002.520153269994,11.400487079998129,53375.79527712 2025-06-16,19:18:43.000,167,11003844,14045,0,1750101522,13002.378690759993,11.506224030003068,53375.79527712 2025-06-16,19:18:44.000,167,11003843,13885,0,1750101523,13002.210283009998,11.562617069997941,53375.79527712 2025-06-16,19:18:45.000,167,11003805,14245,0,1750101524,13002.142919910002,11.611960980000731,53375.788290000004 2025-06-16,19:18:46.000,167,11003823,14045,0,1750101525,13002.055347879992,11.661304890003521,53375.76732864 2025-06-16,19:18:47.000,167,11003833,14165,0,1750101526,13002.008193709997,11.710648799999035,53375.79527712 2025-06-16,19:18:48.000,167,11003776,13925,0,1750101527,13001.947566919996,11.759992710001825,53375.76034152001 2025-06-16,19:18:49.000,167,11003789,14285,0,1750101528,13001.987984779997,11.738845320003747,53375.73239304001 2025-06-16,19:18:50.000,167,11003827,13885,0,1750101529,13002.028402639997,11.731796190004388,53375.68348320001 2025-06-16,19:18:51.000,167,11003851,13845,0,1750101530,13002.115974669992,11.752943580002466,53375.63457336001 2025-06-16,19:18:52.000,167,11003816,14045,0,1750101531,13002.176601459993,11.759992710001825,53375.641560480006 2025-06-16,19:18:53.000,167,11003807,14245,0,1750101532,13002.304591349988,11.759992710001825,53375.59265064001 2025-06-16,19:18:54.000,167,11003860,14085,0,1750101533,13002.425844929989,11.759992710001825,53375.62758624 2025-06-16,19:18:55.000,167,11003847,14245,0,1750101534,13002.574043749999,11.717697929998394,53375.60662488 2025-06-16,19:18:56.000,167,11003835,13885,0,1750101535,13002.65487947,11.731796190004388,53375.66950896 2025-06-16,19:18:57.000,167,11003837,13725,0,1750101536,13002.83675984,11.67540315000224,53375.66252184001 2025-06-16,19:18:58.000,167,11003836,14005,0,1750101537,13002.99843128,11.689501410000958,53375.690470320005 2025-06-16,19:18:59.000,167,11003866,13885,0,1750101538,13003.079267000001,11.640157499998168,53375.68348320001 2025-06-16,19:19:00.000,167,11003855,14245,0,1750101539,13003.200520580001,11.654255760004162,53375.68348320001 2025-06-16,19:19:01.000,167,11003835,13965,0,1750101540,13003.294828919992,11.710648799999035,53375.74636728 2025-06-16,19:19:02.000,167,11003881,14085,0,1750101541,13003.355455709992,11.717697929998394,53375.809251360006 2025-06-16,19:19:03.000,167,11003828,14245,0,1750101542,13003.395873569993,11.759992710001825,53375.8232256 2025-06-16,19:19:04.000,167,11003862,14205,0,1750101543,13003.335246779992,11.781140099999902,53375.8232256 2025-06-16,19:19:05.000,167,11003816,14205,0,1750101544,13003.288092609997,11.767041840001184,53375.858161200005 2025-06-16,19:19:06.000,167,11003825,14125,0,1750101545,13003.166839029996,11.759992710001825,53375.858161200005 2025-06-16,19:19:07.000,167,11003819,14165,0,1750101546,13003.045585449996,11.759992710001825,53375.85117408001 2025-06-16,19:19:08.000,167,11003863,14045,0,1750101547,13002.924331869996,11.752943580002466,53375.81623848 2025-06-16,19:19:09.000,167,11003891,14045,0,1750101548,13002.80981459999,11.752943580002466,53375.81623848 2025-06-16,19:19:10.000,167,11003780,14205,0,1750101549,13002.681824709995,11.745894450003107,53375.74636728 2025-06-16,19:19:11.000,167,11003843,14165,0,1750101550,13002.600988989994,11.717697929998394,53375.69745744 2025-06-16,19:19:12.000,167,11003850,13885,0,1750101551,13002.600988989994,11.724747059997753,53375.69745744 2025-06-16,19:19:13.000,167,11003793,14445,0,1750101552,13002.641406849994,11.717697929998394,53375.74636728 2025-06-16,19:19:14.000,167,11003818,14205,0,1750101553,13002.702033639995,11.647206630004803,53375.68348320001 2025-06-16,19:19:15.000,167,11003788,14085,0,1750101554,13002.762660429995,11.583764460003295,53375.641560480006 2025-06-16,19:19:16.000,167,11003846,14085,0,1750101555,13002.87044138999,11.485076639997715,53375.66252184001 2025-06-16,19:19:17.000,167,11003842,13965,0,1750101556,13002.964749729996,11.428683600002842,53375.620599120004 2025-06-16,19:19:18.000,167,11003764,13965,0,1750101557,13003.092739619991,11.337044910003897,53375.690470320005 2025-06-16,19:19:19.000,167,11003831,14405,0,1750101558,13003.247674749997,11.294750130000466,53375.69745744 2025-06-16,19:19:20.000,167,11003822,14245,0,1750101559,13003.348719399997,11.26655361000303,53375.67649608 2025-06-16,19:19:21.000,167,11003805,13965,0,1750101560,13003.449764049998,11.21720970000024,53375.76034152001 2025-06-16,19:19:22.000,167,11003851,14085,0,1750101561,13003.530599769998,11.189013180002803,53375.75335440001 2025-06-16,19:19:23.000,167,11003810,14245,0,1750101562,13003.550808699998,11.252455350004311,53375.79527712 2025-06-16,19:19:24.000,167,11003782,14245,0,1750101563,13003.611435489998,11.245406219997676,53375.90008392001 2025-06-16,19:19:25.000,167,11003840,14325,0,1750101564,13003.584490249988,11.287701000001107,53375.87912256001 2025-06-16,19:19:26.000,167,11003789,13885,0,1750101565,13003.544072389988,11.315897519998543,53375.88610968 2025-06-16,19:19:27.000,167,11003777,13845,0,1750101566,13003.436291429993,11.322946649997903,53375.84418696 2025-06-16,19:19:28.000,167,11003806,14165,0,1750101567,13003.341983090002,11.400487079998129,53375.955980880004 2025-06-16,19:19:29.000,167,11003827,14005,0,1750101568,13003.254411059992,11.421634470003482,53375.94899376001 2025-06-16,19:19:30.000,167,11003866,14205,0,1750101569,13003.160102720001,11.470978379998996,53375.94200664 2025-06-16,19:19:31.000,167,11003817,14165,0,1750101570,13003.065794379996,11.527371420001145,53375.976942240006 2025-06-16,19:19:32.000,167,11003807,14045,0,1750101571,13002.99843128,11.569666200004576,53375.94200664 2025-06-16,19:19:33.000,167,11003807,14045,0,1750101572,13002.97822235,11.534420550000505,53375.962968 2025-06-16,19:19:34.000,167,11003839,13925,0,1750101573,13002.93780449,11.562617069997941,53375.92803240001 2025-06-16,19:19:35.000,167,11003859,14125,0,1750101574,13002.97148603999,11.513273160002427,53375.93501952 2025-06-16,19:19:36.000,167,11003852,13885,0,1750101575,13003.025376519996,11.520322290001786,53375.955980880004 2025-06-16,19:19:37.000,167,11003825,13885,0,1750101576,13003.05905807,11.513273160002427,53375.92104528001 2025-06-16,19:19:38.000,167,11003851,14165,0,1750101577,13003.05905807,11.499174900003709,53375.907071040005 2025-06-16,19:19:39.000,167,11003827,14045,0,1750101578,13003.079267000001,11.548518809999223,53375.92803240001 2025-06-16,19:19:40.000,167,11003814,13965,0,1750101579,13003.086003309996,11.499174900003709,53375.91405816 2025-06-16,19:19:41.000,167,11003816,14125,0,1750101580,13003.079267000001,11.555567939998582,53375.99790360001 2025-06-16,19:19:42.000,167,11003819,14245,0,1750101581,13003.139893790001,11.604911850001372,53376.01886496001 2025-06-16,19:19:43.000,167,11003819,13965,0,1750101582,13003.092739619991,11.576715330003935,53375.99091648 2025-06-16,19:19:44.000,167,11003845,13885,0,1750101583,13003.146630099996,11.527371420001145,53376.01886496001 2025-06-16,19:19:45.000,167,11003785,14125,0,1750101584,13003.187047959997,11.527371420001145,53376.074761920005 2025-06-16,19:19:46.000,167,11003850,14005,0,1750101585,13003.193784269992,11.499174900003709,53376.08873616001 2025-06-16,19:19:47.000,167,11003784,14205,0,1750101586,13003.234202129992,11.407536210004764,53376.0328392 2025-06-16,19:19:48.000,167,11003826,14125,0,1750101587,13003.267883679997,11.351143170002615,53376.0328392 2025-06-16,19:19:49.000,167,11003829,14005,0,1750101588,13003.294828919992,11.315897519998543,53376.06777480001 2025-06-16,19:19:50.000,167,11003830,14165,0,1750101589,13003.267883679997,11.294750130000466,53376.05380056 2025-06-16,19:19:51.000,167,11003830,14205,0,1750101590,13003.301565230002,11.273602740002389,53376.10969752 2025-06-16,19:19:52.000,167,11003855,13885,0,1750101591,13003.267883679997,11.224258829999599,53376.09572328001 2025-06-16,19:19:53.000,167,11003815,14165,0,1750101592,13003.234202129992,11.21720970000024,53376.11668464001 2025-06-16,19:19:54.000,167,11003847,14005,0,1750101593,13003.139893790001,11.238357089998317,53376.1027104 2025-06-16,19:19:55.000,167,11003866,13965,0,1750101594,13003.01864021,11.25950448000367,53376.13065888 2025-06-16,19:19:56.000,167,11003838,14245,0,1750101595,13002.91085924999,11.26655361000303,53376.1027104 2025-06-16,19:19:57.000,167,11003741,14045,0,1750101596,13002.823287219995,11.294750130000466,53376.05380056 2025-06-16,19:19:58.000,167,11003802,14005,0,1750101597,13002.782869359995,11.329995780004538,53375.96995512001 2025-06-16,19:19:59.000,167,11003840,14045,0,1750101598,13002.69529733,11.329995780004538,53376.0328392 2025-06-16,19:20:00.000,167,11003810,14205,0,1750101599,13002.60772529999,11.329995780004538,53376.074761920005 2025-06-16,19:20:01.000,167,11003822,14085,0,1750101600,13002.526889579989,11.372290560000692,53376.00489072 2025-06-16,19:20:02.000,167,11003802,14125,0,1750101601,13002.54709850999,11.358192300001974,53375.962968 2025-06-16,19:20:03.000,167,11003839,14005,0,1750101602,13002.486471719989,11.372290560000692,53375.962968 2025-06-16,19:20:04.000,167,11003822,14085,0,1750101603,13002.479735409994,11.337044910003897,53376.01886496001 2025-06-16,19:20:05.000,167,11003806,14205,0,1750101604,13002.439317549994,11.365241430001333,53375.99790360001 2025-06-16,19:20:06.000,167,11003831,14205,0,1750101605,13002.439317549994,11.38638881999941,53376.00489072 2025-06-16,19:20:07.000,167,11003862,14365,0,1750101606,13002.472999099999,11.379339690000052,53375.96995512001 2025-06-16,19:20:08.000,167,11003828,14405,0,1750101607,13002.466262789989,11.400487079998129,53375.976942240006 2025-06-16,19:20:09.000,167,11003857,14005,0,1750101608,13002.513416959999,11.428683600002842,53375.94899376001 2025-06-16,19:20:10.000,167,11003850,14245,0,1750101609,13002.560571129994,11.4357327300022,53375.93501952 2025-06-16,19:20:11.000,167,11003873,13965,0,1750101610,13002.62793422999,11.470978379998996,53375.92104528001 2025-06-16,19:20:12.000,167,11003876,14085,0,1750101611,13002.63467054,11.456880120000278,53375.8930968 2025-06-16,19:20:13.000,167,11003766,14245,0,1750101612,13002.661615779994,11.463929249999637,53375.8930968 2025-06-16,19:20:14.000,167,11003848,13925,0,1750101613,13002.600988989994,11.463929249999637,53375.8930968 2025-06-16,19:20:15.000,167,11003864,14045,0,1750101614,13002.540362199994,11.470978379998996,53375.91405816 2025-06-16,19:20:16.000,167,11003849,14125,0,1750101615,13002.439317549994,11.478027509998356,53375.907071040005 2025-06-16,19:20:17.000,167,11003798,13885,0,1750101616,13002.338272899993,11.478027509998356,53375.86514832 2025-06-16,19:20:18.000,167,11003843,14045,0,1750101617,13002.196810389993,11.456880120000278,53375.87213544 2025-06-16,19:20:19.000,167,11003813,13965,0,1750101618,13002.089029429997,11.513273160002427,53375.858161200005 2025-06-16,19:20:20.000,167,11003820,13925,0,1750101619,13002.048611569997,11.541469679999864,53375.858161200005 2025-06-16,19:20:21.000,167,11003812,13965,0,1750101620,13001.987984779997,11.647206630004803,53375.88610968 2025-06-16,19:20:22.000,167,11003798,14165,0,1750101621,13001.954303229992,11.62605923999945,53375.84418696 2025-06-16,19:20:23.000,167,11003798,13965,0,1750101622,13001.947566919996,11.682452280001598,53375.8232256 2025-06-16,19:20:24.000,167,11003815,14005,0,1750101623,13001.981248470001,11.647206630004803,53375.8232256 2025-06-16,19:20:25.000,167,11003827,13965,0,1750101624,13002.001457400002,11.654255760004162,53375.83021272001 2025-06-16,19:20:26.000,167,11003839,13805,0,1750101625,13002.062084190002,11.590813590002654,53375.8232256 2025-06-16,19:20:27.000,167,11003841,14085,0,1750101626,13002.102502050002,11.548518809999223,53375.83021272001 2025-06-16,19:20:28.000,167,11003832,14005,0,1750101627,13002.176601459993,11.485076639997715,53375.87213544 2025-06-16,19:20:29.000,167,11003857,14245,0,1750101628,13002.237228249993,11.407536210004764,53375.85117408001 2025-06-16,19:20:30.000,167,11003853,14165,0,1750101629,13002.277646109993,11.351143170002615,53375.86514832 2025-06-16,19:20:31.000,167,11003824,14165,0,1750101630,13002.392163379998,11.344094040003256,53375.84418696 2025-06-16,19:20:32.000,167,11003883,14205,0,1750101631,13002.472999099999,11.322946649997903,53375.92104528001 2025-06-16,19:20:33.000,167,11003829,14045,0,1750101632,13002.58751636999,11.252455350004311,53375.92104528001 2025-06-16,19:20:34.000,167,11003890,14245,0,1750101633,13002.70876994999,11.21720970000024,53375.94200664 2025-06-16,19:20:35.000,167,11003842,14045,0,1750101634,13002.78960566999,11.224258829999599,53375.96995512001 2025-06-16,19:20:36.000,167,11003870,14125,0,1750101635,13002.924331869996,11.196062310002162,53376.0328392 2025-06-16,19:20:37.000,167,11003818,14205,0,1750101636,13003.052321759991,11.174914920004085,53376.01886496001 2025-06-16,19:20:38.000,167,11003769,14325,0,1750101637,13003.119684860001,11.167865790004726,53376.01886496001 2025-06-16,19:20:39.000,167,11003891,14005,0,1750101638,13003.207256889997,11.118521880001936,53376.00489072 2025-06-16,19:20:40.000,167,11003761,14205,0,1750101639,13003.281356300002,11.132620140000654,53375.96995512001 2025-06-16,19:20:41.000,167,11003838,13845,0,1750101640,13003.294828919992,11.069177969999146,53376.01187784 2025-06-16,19:20:42.000,167,11003814,14205,0,1750101641,13003.382400950002,11.076227099998505,53376.10969752 2025-06-16,19:20:43.000,167,11003817,14045,0,1750101642,13003.389137259997,11.012784930004273,53376.13065888 2025-06-16,19:20:44.000,167,11003830,13925,0,1750101643,13003.402609880002,10.98458840999956,53376.123671760004 2025-06-16,19:20:45.000,167,11003839,13965,0,1750101644,13003.409346189997,10.928195370004687,53376.15162024 2025-06-16,19:20:46.000,167,11003790,14085,0,1750101645,13003.436291429993,10.871802330002538,53376.20053008 2025-06-16,19:20:47.000,167,11003841,14125,0,1750101646,13003.409346189997,10.829507549999107,53376.1725816 2025-06-16,19:20:48.000,167,11003764,13925,0,1750101647,13003.436291429993,10.75901624999824,53376.22847856 2025-06-16,19:20:49.000,167,11003813,14205,0,1750101648,13003.449764049998,10.702623210003367,53376.21450432001 2025-06-16,19:20:50.000,167,11003823,14045,0,1750101649,13003.469972979998,10.618033650003781,53376.193542960005 2025-06-16,19:20:51.000,167,11003821,14005,0,1750101650,13003.456500359993,10.561640610001632,53376.2075172 2025-06-16,19:20:52.000,167,11003875,14125,0,1750101651,13003.443027740002,10.519345829998201,53376.23546568001 2025-06-16,19:20:53.000,167,11003811,13965,0,1750101652,13003.449764049998,10.533444090004195,53376.2773884 2025-06-16,19:20:54.000,167,11003825,14005,0,1750101653,13003.375664639992,10.477051050002046,53376.25642704001 2025-06-16,19:20:55.000,167,11003845,13885,0,1750101654,13003.348719399997,10.477051050002046,53376.291362640004 2025-06-16,19:20:56.000,167,11003843,13725,0,1750101655,13003.288092609997,10.498198440000124,53376.3472596 2025-06-16,19:20:57.000,167,11003853,13885,0,1750101656,13003.315037849992,10.477051050002046,53376.36822096 2025-06-16,19:20:58.000,167,11003783,14245,0,1750101657,13003.328510469997,10.44885453000461,53376.38918232 2025-06-16,19:20:59.000,167,11003866,14045,0,1750101658,13003.355455709992,10.413608880000538,53376.37520808 2025-06-16,19:21:00.000,167,11003855,14125,0,1750101659,13003.368928329997,10.441805399997975,53376.36822096 2025-06-16,19:21:01.000,167,11003844,13885,0,1750101660,13003.402609880002,10.455903660003969,53376.3472596 2025-06-16,19:21:02.000,167,11003790,14245,0,1750101661,13003.449764049998,10.420658009999897,53376.29834976 2025-06-16,19:21:03.000,167,11003845,14245,0,1750101662,13003.476709289993,10.434756269998616,53376.32629824 2025-06-16,19:21:04.000,167,11003830,14045,0,1750101663,13003.510390839998,10.406559750001179,53376.3472596 2025-06-16,19:21:05.000,167,11003865,14085,0,1750101664,13003.530599769998,10.378363230003743,53376.33328536001 2025-06-16,19:21:06.000,167,11003828,13925,0,1750101665,13003.584490249988,10.34311757999967,53376.34027248 2025-06-16,19:21:07.000,167,11003836,13885,0,1750101666,13003.604699179989,10.34311757999967,53376.3472596 2025-06-16,19:21:08.000,167,11003829,13885,0,1750101667,13003.631644419998,10.378363230003743,53376.35424672001 2025-06-16,19:21:09.000,167,11003838,13885,0,1750101668,13003.645117039989,10.420658009999897,53376.39616944 2025-06-16,19:21:10.000,167,11003816,13965,0,1750101669,13003.631644419998,10.470001920002687,53376.34027248 2025-06-16,19:21:11.000,167,11003837,14245,0,1750101670,13003.597962869993,10.540493220003555,53376.361233840005 2025-06-16,19:21:12.000,167,11003817,14085,0,1750101671,13003.550808699998,10.58278799999971,53376.35424672001 2025-06-16,19:21:13.000,167,11003799,14085,0,1750101672,13003.443027740002,10.639181040001858,53376.361233840005 2025-06-16,19:21:14.000,167,11003820,13925,0,1750101673,13003.449764049998,10.653279300000577,53376.43110504001 2025-06-16,19:21:15.000,167,11003852,13885,0,1750101674,13003.375664639992,10.688524950004648,53376.35424672001 2025-06-16,19:21:16.000,167,11003806,14125,0,1750101675,13003.274619989992,10.702623210003367,53376.36822096 2025-06-16,19:21:17.000,167,11003860,14085,0,1750101676,13003.213993199992,10.744917989999522,53376.35424672001 2025-06-16,19:21:18.000,167,11003784,13845,0,1750101677,13003.126421169996,10.815409290000389,53376.34027248 2025-06-16,19:21:19.000,167,11003860,14045,0,1750101678,13003.025376519996,10.864753200003179,53376.39616944 2025-06-16,19:21:20.000,167,11003794,14045,0,1750101679,13002.95801342,10.892949720000615,53376.38918232 2025-06-16,19:21:21.000,167,11003809,14165,0,1750101680,13002.91085924999,10.85770407000382,53376.4171308 2025-06-16,19:21:22.000,167,11003824,14245,0,1750101681,13002.80981459999,10.85770407000382,53376.4171308 2025-06-16,19:21:23.000,167,11003805,14045,0,1750101682,13002.74918780999,10.878851460001897,53376.43110504001 2025-06-16,19:21:24.000,167,11003807,14165,0,1750101683,13002.661615779994,10.921146239998052,53376.38219520001 2025-06-16,19:21:25.000,167,11003884,14285,0,1750101684,13002.600988989994,10.928195370004687,53376.40315656001 2025-06-16,19:21:26.000,167,11003832,14045,0,1750101685,13002.553834819999,10.99163753999892,53376.38219520001 2025-06-16,19:21:27.000,167,11003845,13925,0,1750101686,13002.466262789989,11.069177969999146,53376.361233840005 2025-06-16,19:21:28.000,167,11003776,13965,0,1750101687,13002.398899689993,11.090325360004499,53376.35424672001 2025-06-16,19:21:29.000,167,11003849,13885,0,1750101688,13002.257437179993,11.167865790004726,53376.36822096 2025-06-16,19:21:30.000,167,11003764,13845,0,1750101689,13002.169865149997,11.203111440001521,53376.32629824 2025-06-16,19:21:31.000,167,11003828,14125,0,1750101690,13002.062084190002,11.231307959998958,53376.2773884 2025-06-16,19:21:32.000,167,11003858,14005,0,1750101691,13001.934094299992,11.273602740002389,53376.312324000006 2025-06-16,19:21:33.000,167,11003845,14245,0,1750101692,13001.792631789991,11.344094040003256,53376.27040128 2025-06-16,19:21:34.000,167,11003831,14285,0,1750101693,13001.644432969995,11.421634470003482,53376.25642704001 2025-06-16,19:21:35.000,167,11003808,13925,0,1750101694,13001.462552599995,11.541469679999864,53376.17956872 2025-06-16,19:21:36.000,167,11003831,13685,0,1750101695,13001.314353779999,11.61901011000009,53376.18655584001 2025-06-16,19:21:37.000,167,11003845,13965,0,1750101696,13001.119000789993,11.682452280001598,53376.17956872 2025-06-16,19:21:38.000,167,11003823,14125,0,1750101697,13000.910175179997,11.717697929998394,53376.13764600001 2025-06-16,19:21:39.000,167,11003805,13885,0,1750101698,13000.681140640001,11.781140099999902,53376.10969752 2025-06-16,19:21:40.000,167,11003795,13805,0,1750101699,13000.5194692,11.837533140002051,53376.08873616001 2025-06-16,19:21:41.000,167,11003819,14045,0,1750101700,13000.344325139995,11.84458227000141,53376.01886496001 2025-06-16,19:21:42.000,167,11003822,13965,0,1750101701,13000.19612632,11.872778789998847,53375.976942240006 2025-06-16,19:21:43.000,167,11003839,14245,0,1750101702,13000.041191189994,11.908024440002919,53375.94200664 2025-06-16,19:21:44.000,167,11003823,14285,0,1750101703,12999.933410229998,11.929171830000996,53375.92104528001 2025-06-16,19:21:45.000,167,11003795,14285,0,1750101704,12999.791947719998,11.978515740003786,53375.80226424001 2025-06-16,19:21:46.000,167,11003823,13965,0,1750101705,12999.643748900002,11.999663130001863,53375.76034152001 2025-06-16,19:21:47.000,167,11003826,14125,0,1750101706,12999.549440559997,12.03490877999866,53375.739380160005 2025-06-16,19:21:48.000,167,11003817,14285,0,1750101707,12999.455132219991,12.112449209998886,53375.65553472 2025-06-16,19:21:49.000,167,11003833,14125,0,1750101708,12999.367560189996,12.140645730003598,53375.66950896 2025-06-16,19:21:50.000,167,11003819,13885,0,1750101709,12999.25304291999,12.218186160003825,53375.66252184001 2025-06-16,19:21:51.000,167,11003847,14045,0,1750101710,12999.15873458,12.26048093999998,53375.65553472 2025-06-16,19:21:52.000,167,11003826,13965,0,1750101711,12999.084635169995,12.30277572000341,53375.52976656 2025-06-16,19:21:53.000,167,11003844,14005,0,1750101712,12999.01053575999,12.443758319997869,53375.54374080001 2025-06-16,19:21:54.000,167,11003849,13885,0,1750101713,12998.936436349999,12.493102230000659,53375.452908240004 2025-06-16,19:21:55.000,167,11003809,14165,0,1750101714,12998.88928217999,12.542446140003449,53375.46688248001 2025-06-16,19:21:56.000,167,11003832,14085,0,1750101715,12998.801710149994,12.584740919999604,53375.3690628 2025-06-16,19:21:57.000,167,11003814,14085,0,1750101716,12998.768028599989,12.66228134999983,53375.39701128001 2025-06-16,19:21:58.000,167,11003792,13885,0,1750101717,12998.768028599989,12.676379609998548,53375.31316584 2025-06-16,19:21:59.000,167,11003820,13885,0,1750101718,12998.727610739988,12.725723520001338,53375.285217360004 2025-06-16,19:22:00.000,167,11003833,13805,0,1750101719,12998.700665499993,12.753920039998775,53375.31316584 2025-06-16,19:22:01.000,167,11003815,14325,0,1750101720,12998.741083359993,12.71162526000262,53375.285217360004 2025-06-16,19:22:02.000,167,11003835,13885,0,1750101721,12998.700665499993,12.760969169998134,53375.29220448 2025-06-16,19:22:03.000,167,11003808,14045,0,1750101722,12998.653511329998,12.803263950001565,53375.236307520005 2025-06-16,19:22:04.000,167,11003833,13925,0,1750101723,12998.592884539998,12.775067430004128,53375.22932040001 2025-06-16,19:22:05.000,167,11003833,14045,0,1750101724,12998.565939300002,12.725723520001338,53375.25028176001 2025-06-16,19:22:06.000,167,11003826,13965,0,1750101725,12998.518785129992,12.690477870004543,53375.18041056001 2025-06-16,19:22:07.000,167,11003783,14045,0,1750101726,12998.424476790002,12.66933047999919,53375.16643632 2025-06-16,19:22:08.000,167,11003861,13885,0,1750101727,12998.390795239997,12.605888309997681,53375.13150072001 2025-06-16,19:22:09.000,167,11003792,14045,0,1750101728,12998.343641070001,12.598839179998322,53375.117526480004 2025-06-16,19:22:10.000,167,11003860,13885,0,1750101729,12998.289750589996,12.584740919999604,53375.117526480004 2025-06-16,19:22:11.000,167,11003797,13885,0,1750101730,12998.222387490001,12.570642660000885,53375.13150072001 2025-06-16,19:22:12.000,167,11003823,14085,0,1750101731,12998.195442249991,12.521298749998095,53375.08259088001 2025-06-16,19:22:13.000,167,11003795,14085,0,1750101732,12998.134815459991,12.521298749998095,53375.08259088001 2025-06-16,19:22:14.000,167,11003805,14045,0,1750101733,12998.148288079996,12.570642660000885,53375.07560376 2025-06-16,19:22:15.000,167,11003807,13725,0,1750101734,12998.188705939996,12.570642660000885,53375.01271968001 2025-06-16,19:22:16.000,167,11003862,13805,0,1750101735,12998.222387490001,12.598839179998322,53375.01271968001 2025-06-16,19:22:17.000,167,11003820,14005,0,1750101736,12998.276277969991,12.655232220000471,53374.949835600004 2025-06-16,19:22:18.000,167,11003822,13925,0,1750101737,12998.363850000002,12.71867439000198,53374.90791288 2025-06-16,19:22:19.000,167,11003817,13925,0,1750101738,12998.545730370002,12.760969169998134,53374.99874544 2025-06-16,19:22:20.000,167,11003820,14125,0,1750101739,12998.633302399998,12.824411339999642,53374.92887424 2025-06-16,19:22:21.000,167,11003831,13925,0,1750101740,12998.781501219994,12.852607860004355,53374.89393864001 2025-06-16,19:22:22.000,167,11003805,13925,0,1750101741,12998.862336939994,12.923099159997946,53374.90791288 2025-06-16,19:22:23.000,167,11003886,13965,0,1750101742,12998.936436349999,13.007688720004808,53374.91490000001 2025-06-16,19:22:24.000,167,11003809,13925,0,1750101743,12999.01053575999,13.021786980003526,53374.8799644 2025-06-16,19:22:25.000,167,11003797,13965,0,1750101744,12999.064426239995,13.021786980003526,53374.8799644 2025-06-16,19:22:26.000,167,11003799,14165,0,1750101745,12999.11831672,13.07113088999904,53374.86599016 2025-06-16,19:22:27.000,167,11003777,14085,0,1750101746,12999.15873458,13.106376540003112,53374.83105456 2025-06-16,19:22:28.000,167,11003783,14245,0,1750101747,12999.21936137,13.078180019998399,53374.85900304 2025-06-16,19:22:29.000,167,11003784,14165,0,1750101748,12999.226097679995,13.035885240002244,53374.90791288 2025-06-16,19:22:30.000,167,11003831,14045,0,1750101749,12999.27325184999,13.057032630000322,53374.90791288 2025-06-16,19:22:31.000,167,11003749,14005,0,1750101750,12999.32040602,13.007688720004808,53374.92887424 2025-06-16,19:22:32.000,167,11003851,13725,0,1750101751,12999.387769119996,12.979492200000095,53374.900925760005 2025-06-16,19:22:33.000,167,11003827,14005,0,1750101752,12999.421450670001,13.021786980003526,53374.84502880001 2025-06-16,19:22:34.000,167,11003827,13845,0,1750101753,12999.515759009992,13.007688720004808,53374.85900304 2025-06-16,19:22:35.000,167,11003811,13885,0,1750101754,12999.576385799992,12.972443070000736,53374.82406744001 2025-06-16,19:22:36.000,167,11003819,13885,0,1750101755,12999.717848309992,13.035885240002244,53374.852015920005 2025-06-16,19:22:37.000,167,11003819,14045,0,1750101756,12999.778475099993,13.06408175999968,53374.91490000001 2025-06-16,19:22:38.000,167,11003804,14245,0,1750101757,12999.818892959993,13.198015230002056,53374.89393864001 2025-06-16,19:22:39.000,167,11003798,13885,0,1750101758,12999.919937609993,13.198015230002056,53374.89393864001 2025-06-16,19:22:40.000,167,11003853,14165,0,1750101759,12999.987300709989,13.240310009998211,53374.89393864001 2025-06-16,19:22:41.000,167,11003848,14005,0,1750101760,13000.041191189994,13.331948700004432,53374.900925760005 2025-06-16,19:22:42.000,167,11003780,14325,0,1750101761,13000.122026909994,13.317850439998438,53374.95682272 2025-06-16,19:22:43.000,167,11003773,14125,0,1750101762,13000.162444769994,13.360145220001868,53374.96380984001 2025-06-16,19:22:44.000,167,11003849,13925,0,1750101763,13000.22980786999,13.360145220001868,53374.970796960006 2025-06-16,19:22:45.000,167,11003822,14085,0,1750101764,13000.243280489995,13.35309609000251,53375.06162952001 2025-06-16,19:22:46.000,167,11003782,14005,0,1750101765,13000.22980786999,13.374243480000587,53375.02669392 2025-06-16,19:22:47.000,167,11003831,14005,0,1750101766,13000.25675311,13.317850439998438,53375.02669392 2025-06-16,19:22:48.000,167,11003845,13805,0,1750101767,13000.243280489995,13.240310009998211,53375.1245136 2025-06-16,19:22:49.000,167,11003807,14245,0,1750101768,13000.29043465999,13.190966100002697,53375.117526480004 2025-06-16,19:22:50.000,167,11003831,14205,0,1750101769,13000.283698349995,13.162769579997985,53375.15246208 2025-06-16,19:22:51.000,167,11003867,14245,0,1750101770,13000.29717097,13.127523930001189,53375.16643632 2025-06-16,19:22:52.000,167,11003800,14245,0,1750101771,13000.283698349995,13.092278280004393,53375.18041056001 2025-06-16,19:22:53.000,167,11003750,13925,0,1750101772,13000.263489419995,13.092278280004393,53375.1943848 2025-06-16,19:22:54.000,167,11003824,14365,0,1750101773,13000.25675311,13.007688720004808,53375.14547496 2025-06-16,19:22:55.000,167,11003810,13925,0,1750101774,13000.243280489995,13.007688720004808,53375.138487840006 2025-06-16,19:22:56.000,167,11003847,13885,0,1750101775,13000.21633525,13.014737850004167,53375.117526480004 2025-06-16,19:22:57.000,167,11003851,13925,0,1750101776,13000.243280489995,12.993590459998813,53375.11053936001 2025-06-16,19:22:58.000,167,11003783,14125,0,1750101777,13000.202862629994,13.106376540003112,53375.06162952001 2025-06-16,19:22:59.000,167,11003812,13885,0,1750101778,13000.22980786999,13.148671319999266,53375.03368104 2025-06-16,19:23:00.000,167,11003803,13925,0,1750101779,13000.20959893999,13.148671319999266,53375.068616640005 2025-06-16,19:23:01.000,167,11003803,13925,0,1750101780,13000.19612632,13.219162620000134,53375.117526480004 2025-06-16,19:23:02.000,167,11003779,14125,0,1750101781,13000.155708459999,13.289653920001001,53375.10355224 2025-06-16,19:23:03.000,167,11003785,14365,0,1750101782,13000.088345359989,13.395390869998664,53375.019706800005 2025-06-16,19:23:04.000,167,11003770,14085,0,1750101783,13000.007509639989,13.437685650002095,53375.01271968001 2025-06-16,19:23:05.000,167,11003812,14045,0,1750101784,12999.980564399993,13.487029560004885,53375.02669392 2025-06-16,19:23:06.000,167,11003827,14005,0,1750101785,12999.913201299998,13.494078690004244,53375.00573256 2025-06-16,19:23:07.000,167,11003796,14125,0,1750101786,12999.852574509998,13.550471729999117,53374.99874544 2025-06-16,19:23:08.000,167,11003782,14245,0,1750101787,12999.825629270003,13.536373470000399,53374.949835600004 2025-06-16,19:23:09.000,167,11003807,13965,0,1750101788,12999.798684029993,13.635061289998703,53375.03368104 2025-06-16,19:23:10.000,167,11003794,14005,0,1750101789,12999.778475099993,13.635061289998703,53374.9847712 2025-06-16,19:23:11.000,167,11003775,14005,0,1750101790,12999.738057239992,13.663257810003415,53374.970796960006 2025-06-16,19:23:12.000,167,11003767,13885,0,1750101791,12999.717848309992,13.698503460000211,53375.02669392 2025-06-16,19:23:13.000,167,11003798,14245,0,1750101792,12999.650485209997,13.698503460000211,53374.949835600004 2025-06-16,19:23:14.000,167,11003804,14325,0,1750101793,12999.623539970002,13.733749110004283,53374.9847712 2025-06-16,19:23:15.000,167,11003789,14005,0,1750101794,12999.576385799992,13.726699979997647,53374.96380984001 2025-06-16,19:23:16.000,167,11003821,14005,0,1750101795,12999.502286390001,13.75489650000236,53375.00573256 2025-06-16,19:23:17.000,167,11003790,14085,0,1750101796,12999.461868530001,13.75489650000236,53374.99175832001 2025-06-16,19:23:18.000,167,11003809,13685,0,1750101797,12999.354087569991,13.790142149999156,53374.9847712 2025-06-16,19:23:19.000,167,11003824,13965,0,1750101798,12999.306933399996,13.804240409997874,53374.99874544 2025-06-16,19:23:20.000,167,11003817,14045,0,1750101799,12999.21262505999,13.797191279998515,53374.99874544 2025-06-16,19:23:21.000,167,11003819,14245,0,1750101800,12999.05768993,13.832436930002586,53374.95682272 2025-06-16,19:23:22.000,167,11003826,14085,0,1750101801,12999.01727207,13.8817808399981,53374.900925760005 2025-06-16,19:23:23.000,167,11003795,13965,0,1750101802,12998.916227419999,13.895879100004095,53374.8799644 2025-06-16,19:23:24.000,167,11003844,14085,0,1750101803,12998.862336939994,13.902928230003454,53374.82406744001 2025-06-16,19:23:25.000,167,11003838,14205,0,1750101804,12998.855600629999,13.924075620001531,53374.89393864001 2025-06-16,19:23:26.000,167,11003852,14205,0,1750101805,12998.855600629999,13.93817388000025,53374.85900304 2025-06-16,19:23:27.000,167,11003767,14285,0,1750101806,12998.896018489999,13.966370399997686,53374.81708032 2025-06-16,19:23:28.000,167,11003815,13885,0,1750101807,12998.916227419999,14.008665180001117,53374.803106080006 2025-06-16,19:23:29.000,167,11003783,14005,0,1750101808,12998.943172659994,14.015714310000476,53374.76118336 2025-06-16,19:23:30.000,167,11003806,14085,0,1750101809,12998.97685421,14.050959960004548,53374.78913184 2025-06-16,19:23:31.000,167,11003781,13885,0,1750101810,12999.024008379994,14.121451259998139,53374.78913184 2025-06-16,19:23:32.000,167,11003796,13925,0,1750101811,12999.084635169995,14.149647780002852,53374.76118336 2025-06-16,19:23:33.000,167,11003799,14005,0,1750101812,12999.11158040999,14.191942559999006,53374.76817048 2025-06-16,19:23:34.000,167,11003783,14165,0,1750101813,12999.15873458,14.248335600001155,53374.684325040005 2025-06-16,19:23:35.000,167,11003797,14405,0,1750101814,12999.165470889995,14.227188210003078,53374.71926064 2025-06-16,19:23:36.000,167,11003791,14285,0,1750101815,12999.145261959995,14.276532119998592,53374.69131216 2025-06-16,19:23:37.000,167,11003778,14245,0,1750101816,12999.15873458,14.34702341999946,53374.71227352 2025-06-16,19:23:38.000,167,11003828,14205,0,1750101817,12999.15199826999,14.39636733000225,53374.71926064 2025-06-16,19:23:39.000,167,11003764,14165,0,1750101818,12999.13852565,14.424563849999686,53374.74720912001 2025-06-16,19:23:40.000,167,11003795,13925,0,1750101819,12999.11831672,14.459809500003757,53374.74720912001 2025-06-16,19:23:41.000,167,11003821,14045,0,1750101820,12999.11831672,14.466858630003117,53374.69131216 2025-06-16,19:23:42.000,167,11003787,13925,0,1750101821,12999.125053029995,14.495055150000553,53374.70528640001 2025-06-16,19:23:43.000,167,11003799,13845,0,1750101822,12999.13178933999,14.52325166999799,53374.740222 2025-06-16,19:23:44.000,167,11003785,13965,0,1750101823,12999.15199826999,14.509153409999271,53374.76118336 2025-06-16,19:23:45.000,167,11003827,13885,0,1750101824,12999.23283398999,14.502104279999912,53374.70528640001 2025-06-16,19:23:46.000,167,11003778,14045,0,1750101825,12999.286724469996,14.551448190002702,53374.70528640001 2025-06-16,19:23:47.000,167,11003748,14245,0,1750101826,12999.36082388,14.593742969998857,53374.6703508 2025-06-16,19:23:48.000,167,11003821,13885,0,1750101827,12999.448395909996,14.643086880001647,53374.76817048 2025-06-16,19:23:49.000,167,11003763,13925,0,1750101828,12999.488813769996,14.657185140000365,53374.74720912001 2025-06-16,19:23:50.000,167,11003781,14205,0,1750101829,12999.569649489997,14.706529050003155,53374.76817048 2025-06-16,19:23:51.000,167,11003796,14085,0,1750101830,12999.657221519992,14.74882382999931,53374.77515760001 2025-06-16,19:23:52.000,167,11003745,13965,0,1750101831,12999.738057239992,14.819315130000177,53374.71926064 2025-06-16,19:23:53.000,167,11003816,13885,0,1750101832,12999.852574509998,14.812266000000818,53374.782144720004 2025-06-16,19:23:54.000,167,11003723,14285,0,1750101833,12999.926673919988,14.84751165000489,53374.79611896001 2025-06-16,19:23:55.000,167,11003770,13925,0,1750101834,13000.007509639989,14.889806430001045,53374.88695152 2025-06-16,19:23:56.000,167,11003827,13885,0,1750101835,13000.088345359989,14.953248600002553,53374.91490000001 2025-06-16,19:23:57.000,167,11003782,13885,0,1750101836,13000.20959893999,14.967346860001271,53374.88695152 2025-06-16,19:23:58.000,167,11003833,14045,0,1750101837,13000.22980786999,14.932101210004475,53374.88695152 2025-06-16,19:23:59.000,167,11003704,14165,0,1750101838,13000.3173799,14.946199470003194,53374.852015920005 2025-06-16,19:24:00.000,167,11003762,14045,0,1750101839,13000.364534069995,14.960297730001912,53374.84502880001 2025-06-16,19:24:01.000,167,11003764,14085,0,1750101840,13000.445369789995,14.953248600002553,53374.90791288 2025-06-16,19:24:02.000,167,11003824,14005,0,1750101841,13000.51273288999,14.967346860001271,53374.92188712001 2025-06-16,19:24:03.000,167,11003795,14045,0,1750101842,13000.505996579996,14.98144511999999,53374.95682272 2025-06-16,19:24:04.000,167,11003784,13965,0,1750101843,13000.586832299996,15.002592509998067,53374.96380984001 2025-06-16,19:24:05.000,167,11003771,14045,0,1750101844,13000.586832299996,15.03078903000278,53375.00573256 2025-06-16,19:24:06.000,167,11003795,14285,0,1750101845,13000.633986469991,15.03078903000278,53375.0546424 2025-06-16,19:24:07.000,167,11003750,14005,0,1750101846,13000.633986469991,15.03078903000278,53375.04066816001 2025-06-16,19:24:08.000,167,11003810,14165,0,1750101847,13000.687876949996,15.03078903000278,53375.01271968001 2025-06-16,19:24:09.000,167,11003796,14205,0,1750101848,13000.721558500001,15.03078903000278,53375.04765528 2025-06-16,19:24:10.000,167,11003757,14325,0,1750101849,13000.775448979992,15.044887290001498,53375.08957800001 2025-06-16,19:24:11.000,167,11003759,13885,0,1750101850,13000.856284699992,15.037838160002138,53375.1245136 2025-06-16,19:24:12.000,167,11003721,14125,0,1750101851,13000.903438870002,15.03078903000278,53375.09656512 2025-06-16,19:24:13.000,167,11003789,14085,0,1750101852,13000.957329349993,15.016690770004061,53375.11053936001 2025-06-16,19:24:14.000,167,11003764,14125,0,1750101853,13000.997747209993,14.97439599000063,53375.08957800001 2025-06-16,19:24:15.000,167,11003768,13805,0,1750101854,13001.065110310003,14.960297730001912,53375.11053936001 2025-06-16,19:24:16.000,167,11003777,14005,0,1750101855,13001.085319239988,14.988494249999349,53375.138487840006 2025-06-16,19:24:17.000,167,11003772,14085,0,1750101856,13001.125737099988,14.939150340003835,53375.11053936001 2025-06-16,19:24:18.000,167,11003811,13645,0,1750101857,13001.145946029988,14.918002949998481,53375.117526480004 2025-06-16,19:24:19.000,167,11003803,14045,0,1750101858,13001.179627579993,14.896855560000404,53375.1245136 2025-06-16,19:24:20.000,167,11003761,14165,0,1750101859,13001.220045439994,14.840462519998255,53375.20137192 2025-06-16,19:24:21.000,167,11003779,14285,0,1750101860,13001.213309129998,14.79111861000274,53375.22233328 2025-06-16,19:24:22.000,167,11003820,14085,0,1750101861,13001.199836509993,14.755872959998669,53375.285217360004 2025-06-16,19:24:23.000,167,11003815,13845,0,1750101862,13001.152682339998,14.79111861000274,53375.236307520005 2025-06-16,19:24:24.000,167,11003802,14205,0,1750101863,13001.085319239988,14.762922089998028,53375.264256 2025-06-16,19:24:25.000,167,11003763,14165,0,1750101864,13001.065110310003,14.734725570000592,53375.29919160001 2025-06-16,19:24:26.000,167,11003857,13925,0,1750101865,13001.038165069993,14.74177469999995,53375.3341272 2025-06-16,19:24:27.000,167,11003770,14045,0,1750101866,13000.937120419992,14.720627310001873,53375.25726888001 2025-06-16,19:24:28.000,167,11003749,14245,0,1750101867,13000.923647800002,14.755872959998669,53375.25028176001 2025-06-16,19:24:29.000,167,11003780,14245,0,1750101868,13000.863021010002,14.74177469999995,53375.25726888001 2025-06-16,19:24:30.000,167,11003810,14045,0,1750101869,13000.829339459997,14.7981677400021,53375.22932040001 2025-06-16,19:24:31.000,167,11003794,13925,0,1750101870,13000.822603150002,14.840462519998255,53375.22233328 2025-06-16,19:24:32.000,167,11003726,13725,0,1750101871,13000.836075769992,14.903904689999763,53375.24329464 2025-06-16,19:24:33.000,167,11003754,13965,0,1750101872,13000.802394220002,14.953248600002553,53375.264256 2025-06-16,19:24:34.000,167,11003768,13965,0,1750101873,13000.809130529997,15.051936420000857,53375.25028176001 2025-06-16,19:24:35.000,167,11003781,13965,0,1750101874,13000.755240049992,15.115378590002365,53375.27124312 2025-06-16,19:24:36.000,167,11003782,14085,0,1750101875,13000.741767430001,15.19996815000195,53375.25028176001 2025-06-16,19:24:37.000,167,11003740,13925,0,1750101876,13000.687876949996,15.24931206000474,53375.20835904001 2025-06-16,19:24:38.000,167,11003761,13805,0,1750101877,13000.694613259991,15.355049010002404,53375.264256 2025-06-16,19:24:39.000,167,11003796,14165,0,1750101878,13000.674404329991,15.453736830000707,53375.306178720006 2025-06-16,19:24:40.000,167,11003769,14245,0,1750101879,13000.62051385,15.545375519999652,53375.24329464 2025-06-16,19:24:41.000,167,11003778,13885,0,1750101880,13000.593568609991,15.594719430002442,53375.22233328 2025-06-16,19:24:42.000,167,11003762,14045,0,1750101881,13000.55315074999,15.601768560001801,53375.22932040001 2025-06-16,19:24:43.000,167,11003760,13805,0,1750101882,13000.526205509996,15.651112470004591,53375.25028176001 2025-06-16,19:24:44.000,167,11003801,14125,0,1750101883,13000.465578719995,15.65816160000395,53375.22233328 2025-06-16,19:24:45.000,167,11003801,14205,0,1750101884,13000.425160859995,15.686358120001387,53375.21534616 2025-06-16,19:24:46.000,167,11003774,13925,0,1750101885,13000.39821562,15.693407250000746,53375.17342344 2025-06-16,19:24:47.000,167,11003801,14205,0,1750101886,13000.35106144999,15.728652900004818,53375.15944920001 2025-06-16,19:24:48.000,167,11003753,13885,0,1750101887,13000.27022572999,15.749800290002895,53375.15246208 2025-06-16,19:24:49.000,167,11003776,14405,0,1750101888,13000.263489419995,15.756849420002254,53375.15944920001 2025-06-16,19:24:50.000,167,11003792,14085,0,1750101889,13000.223071559994,15.742751160003536,53375.11053936001 2025-06-16,19:24:51.000,167,11003768,14005,0,1750101890,13000.182653699994,15.749800290002895,53375.17342344 2025-06-16,19:24:52.000,167,11003764,13925,0,1750101891,13000.088345359989,15.749800290002895,53375.1245136 2025-06-16,19:24:53.000,167,11003806,13965,0,1750101892,13000.000773329994,15.735702030004177,53375.08259088001 2025-06-16,19:24:54.000,167,11003756,13805,0,1750101893,12999.940146539993,15.742751160003536,53375.07560376 2025-06-16,19:24:55.000,167,11003785,13965,0,1750101894,12999.845838200003,15.742751160003536,53375.02669392 2025-06-16,19:24:56.000,167,11003787,14005,0,1750101895,12999.805420340002,15.770947680000972,53375.0546424 2025-06-16,19:24:57.000,167,11003760,14005,0,1750101896,12999.731320929997,15.799144199998409,53374.92887424 2025-06-16,19:24:58.000,167,11003785,14085,0,1750101897,12999.663957830002,15.799144199998409,53374.95682272 2025-06-16,19:24:59.000,167,11003816,13965,0,1750101898,12999.623539970002,15.89078289000463,53374.90791288 2025-06-16,19:25:00.000,167,11003778,14045,0,1750101899,12999.610067349997,15.897832020003989,53374.87297728001 2025-06-16,19:25:01.000,167,11003785,14005,0,1750101900,12999.589858419997,15.918979410002066,53374.84502880001 2025-06-16,19:25:02.000,167,11003796,14125,0,1750101901,12999.569649489997,15.940126800000144,53374.84502880001 2025-06-16,19:25:03.000,167,11003799,14045,0,1750101902,12999.556176869992,15.947175929999503,53374.86599016 2025-06-16,19:25:04.000,167,11003780,14245,0,1750101903,12999.522495320001,15.982421580003574,53374.83105456 2025-06-16,19:25:05.000,167,11003809,14005,0,1750101904,12999.515759009992,16.0599620100038,53374.85900304 2025-06-16,19:25:06.000,167,11003788,14085,0,1750101905,12999.488813769996,16.13045331000467,53374.82406744001 2025-06-16,19:25:07.000,167,11003775,13885,0,1750101906,12999.40124174,16.179797220000182,53374.803106080006 2025-06-16,19:25:08.000,167,11003733,14005,0,1750101907,12999.367560189996,16.229141130002972,53374.74720912001 2025-06-16,19:25:09.000,167,11003798,14045,0,1750101908,12999.29346077999,16.25733765000041,53374.740222 2025-06-16,19:25:10.000,167,11003797,13885,0,1750101909,12999.25304291999,16.313730690002558,53374.71926064 2025-06-16,19:25:11.000,167,11003768,13965,0,1750101910,12999.19241612999,16.356025469998713,53374.71926064 2025-06-16,19:25:12.000,167,11003807,14245,0,1750101911,12999.19241612999,16.391271120002784,53374.67733792001 2025-06-16,19:25:13.000,167,11003786,14005,0,1750101912,12999.21936137,16.454713290004293,53374.67733792001 2025-06-16,19:25:14.000,167,11003785,14005,0,1750101913,12999.21262505999,16.504057199999806,53374.67733792001 2025-06-16,19:25:15.000,167,11003763,14085,0,1750101914,12999.21262505999,16.567499370001315,53374.69829928 2025-06-16,19:25:16.000,167,11003750,13965,0,1750101915,12999.29346077999,16.539302850003878,53374.65637656001 2025-06-16,19:25:17.000,167,11003788,14045,0,1750101916,12999.306933399996,16.588646759999392,53374.635415200006 2025-06-16,19:25:18.000,167,11003764,13765,0,1750101917,12999.33387863999,16.567499370001315,53374.62842808001 2025-06-16,19:25:19.000,167,11003791,14205,0,1750101918,12999.34061495,16.60274501999811,53374.60746672001 2025-06-16,19:25:20.000,167,11003812,13805,0,1750101919,12999.32040602,16.623892410003464,53374.59349248 2025-06-16,19:25:21.000,167,11003793,13845,0,1750101920,12999.286724469996,16.637990670002182,53374.614453840004 2025-06-16,19:25:22.000,167,11003742,13845,0,1750101921,12999.286724469996,16.65913806000026,53374.64938944 2025-06-16,19:25:23.000,167,11003759,14405,0,1750101922,12999.246306609995,16.65913806000026,53374.65637656001 2025-06-16,19:25:24.000,167,11003742,14205,0,1750101923,12999.17220719999,16.680285449998337,53374.6004796 2025-06-16,19:25:25.000,167,11003824,13965,0,1750101924,12999.13852565,16.722580230001768,53374.57253112 2025-06-16,19:25:26.000,167,11003792,14365,0,1750101925,12999.09137147999,16.65913806000026,53374.57951824001 2025-06-16,19:25:27.000,167,11003795,13965,0,1750101926,12999.01053575999,16.687334579997696,53374.50964704001 2025-06-16,19:25:28.000,167,11003796,14165,0,1750101927,12999.003799449994,16.70848197000305,53374.48169856 2025-06-16,19:25:29.000,167,11003762,13925,0,1750101928,12998.97685421,16.757825879998563,53374.446762960004 2025-06-16,19:25:30.000,167,11003783,14045,0,1750101929,12998.97685421,16.807169790001353,53374.467724320006 2025-06-16,19:25:31.000,167,11003787,14045,0,1750101930,12998.94990896999,16.83536630999879,53374.47471144 2025-06-16,19:25:32.000,167,11003765,14205,0,1750101931,12998.92970003999,16.87766109000222,53374.4956728 2025-06-16,19:25:33.000,167,11003816,14005,0,1750101932,12998.983590519994,16.898808480000298,53374.5306084 2025-06-16,19:25:34.000,167,11003805,13805,0,1750101933,12998.97685421,16.976348910000524,53374.53759552001 2025-06-16,19:25:35.000,167,11003781,14005,0,1750101934,12998.94990896999,17.025692820003314,53374.52362128 2025-06-16,19:25:36.000,167,11003790,14005,0,1750101935,12998.94990896999,17.089134990004823,53374.55156976 2025-06-16,19:25:37.000,167,11003766,14165,0,1750101936,12998.896018489999,17.17372455000441,53374.57253112 2025-06-16,19:25:38.000,167,11003777,14365,0,1750101937,12998.882545869994,17.223068459999922,53374.52362128 2025-06-16,19:25:39.000,167,11003760,14285,0,1750101938,12998.896018489999,17.265363240003353,53374.55156976 2025-06-16,19:25:40.000,167,11003789,14085,0,1750101939,12998.828655389989,17.258314110003994,53374.4956728 2025-06-16,19:25:41.000,167,11003791,14005,0,1750101940,12998.808446459989,17.32880541000486,53374.48868568001 2025-06-16,19:25:42.000,167,11003780,14045,0,1750101941,12998.781501219994,17.32880541000486,53374.46073720001 2025-06-16,19:25:43.000,167,11003747,14325,0,1750101942,12998.788237529989,17.28651063000143,53374.4956728 2025-06-16,19:25:44.000,167,11003790,14045,0,1750101943,12998.781501219994,17.30060889000015,53374.467724320006 2025-06-16,19:25:45.000,167,11003775,14205,0,1750101944,12998.794973839998,17.29355976000079,53374.48868568001 2025-06-16,19:25:46.000,167,11003817,14165,0,1750101945,12998.727610739988,17.244215849998,53374.43977584001 2025-06-16,19:25:47.000,167,11003814,14005,0,1750101946,12998.700665499993,17.265363240003353,53374.47471144 2025-06-16,19:25:48.000,167,11003814,13965,0,1750101947,12998.700665499993,17.23716671999864,53374.47471144 2025-06-16,19:25:49.000,167,11003759,14245,0,1750101948,12998.646775019988,17.23716671999864,53374.43278872 2025-06-16,19:25:50.000,167,11003783,14085,0,1750101949,12998.646775019988,17.251264980004635,53374.467724320006 2025-06-16,19:25:51.000,167,11003823,13885,0,1750101950,12998.626566090003,17.28651063000143,53374.41881448001 2025-06-16,19:25:52.000,167,11003802,14045,0,1750101951,12998.626566090003,17.314707149998867,53374.41182736001 2025-06-16,19:25:53.000,167,11003813,13845,0,1750101952,12998.626566090003,17.399296709998453,53374.43278872 2025-06-16,19:25:54.000,167,11003810,14245,0,1750101953,12998.646775019988,17.399296709998453,53374.41182736001 2025-06-16,19:25:55.000,167,11003796,13965,0,1750101954,12998.666983949988,17.4556897500006,53374.37689176 2025-06-16,19:25:56.000,167,11003790,14165,0,1750101955,12998.687192879988,17.46978800999932,53374.33496904 2025-06-16,19:25:57.000,167,11003801,13925,0,1750101956,12998.720874429993,17.50503366000339,53374.34195616001 2025-06-16,19:25:58.000,167,11003751,14045,0,1750101957,12998.734347049998,17.540279310000187,53374.37689176 2025-06-16,19:25:59.000,167,11003796,13925,0,1750101958,12998.700665499993,17.57552496000426,53374.33496904 2025-06-16,19:26:00.000,167,11003813,14085,0,1750101959,12998.741083359993,17.603721480001695,53374.34195616001 2025-06-16,19:26:01.000,167,11003799,13765,0,1750101960,12998.660247639993,17.624868869999773,53374.32798192 2025-06-16,19:26:02.000,167,11003796,13845,0,1750101961,12998.619829779993,17.653065390004485,53374.26509784 2025-06-16,19:26:03.000,167,11003817,14045,0,1750101962,12998.552466679997,17.667163650003204,53374.25811072 2025-06-16,19:26:04.000,167,11003796,13885,0,1750101963,12998.485103580002,17.674212780002563,53374.25112360001 2025-06-16,19:26:05.000,167,11003757,14245,0,1750101964,12998.384058930002,17.69536017000064,53374.27208496001 2025-06-16,19:26:06.000,167,11003806,14205,0,1750101965,12998.303223210001,17.70945842999936,53374.27208496001 2025-06-16,19:26:07.000,167,11003800,13925,0,1750101966,12998.235860109991,17.660114520003845,53374.23714936 2025-06-16,19:26:08.000,167,11003789,14045,0,1750101967,12998.134815459991,17.681261910001922,53374.24413648001 2025-06-16,19:26:09.000,167,11003773,14245,0,1750101968,12998.10113391,17.617819740000414,53374.16029104 2025-06-16,19:26:10.000,167,11003778,13965,0,1750101969,12998.027034499995,17.5684758300049,53374.16727816 2025-06-16,19:26:11.000,167,11003747,13925,0,1750101970,12997.93272615999,17.582574090003618,53374.11836832 2025-06-16,19:26:12.000,167,11003754,14085,0,1750101971,12997.89904461,17.582574090003618,53374.10439408001 2025-06-16,19:26:13.000,167,11003743,14045,0,1750101972,12997.79126364999,17.57552496000426,53374.04151 2025-06-16,19:26:14.000,167,11003777,14085,0,1750101973,12997.77779103,17.5684758300049,53374.09740696 2025-06-16,19:26:15.000,167,11003750,14005,0,1750101974,12997.69021899999,17.582574090003618,53374.062471360005 2025-06-16,19:26:16.000,167,11003789,13925,0,1750101975,12997.629592209989,17.610770610001055,53374.03452288001 2025-06-16,19:26:17.000,167,11003781,14165,0,1750101976,12997.568965419989,17.64601625999785,53374.02054864 2025-06-16,19:26:18.000,167,11003797,14205,0,1750101977,12997.535283869998,17.75175321000279,53374.07644560001 2025-06-16,19:26:19.000,167,11003774,14045,0,1750101978,12997.474657079998,17.808146249997662,53373.97862592 2025-06-16,19:26:20.000,167,11003743,14205,0,1750101979,12997.461184459993,17.87158841999917,53373.99958728 2025-06-16,19:26:21.000,167,11003787,13965,0,1750101980,12997.387085050002,17.97732537000411,53373.97862592 2025-06-16,19:26:22.000,167,11003727,14205,0,1750101981,12997.373612429998,18.019620150000264,53373.9017676 2025-06-16,19:26:23.000,167,11003744,14125,0,1750101982,12997.360139809993,18.061914930003695,53373.93670320001 2025-06-16,19:26:24.000,167,11003765,14045,0,1750101983,12997.272567779997,18.167651880001358,53373.92272896 2025-06-16,19:26:25.000,167,11003747,14045,0,1750101984,12997.198468369992,18.216995790004148,53373.90875472001 2025-06-16,19:26:26.000,167,11003733,14325,0,1750101985,12997.104160030001,18.252241440000944,53373.845870640005 2025-06-16,19:26:27.000,167,11003771,13965,0,1750101986,12997.030060619996,18.28748708999774,53373.88080624 2025-06-16,19:26:28.000,167,11003775,14205,0,1750101987,12996.996379069991,18.294536220004375,53373.894780480005 2025-06-16,19:26:29.000,167,11003819,14085,0,1750101988,12996.92227966,18.33683100000053,53373.9017676 2025-06-16,19:26:30.000,167,11003748,14005,0,1750101989,12996.85491655999,18.34388012999989,53373.80394792 2025-06-16,19:26:31.000,167,11003787,14045,0,1750101990,12996.77408083999,18.39322404000268,53373.81792216001 2025-06-16,19:26:32.000,167,11003817,13885,0,1750101991,12996.726926669995,18.449617080004828,53373.75503808 2025-06-16,19:26:33.000,167,11003767,13965,0,1750101992,12996.6797725,18.491911860000982,53373.75503808 2025-06-16,19:26:34.000,167,11003830,14005,0,1750101993,12996.63935464,18.52010837999842,53373.75503808 2025-06-16,19:26:35.000,167,11003762,14205,0,1750101994,12996.55851892,18.54830490000313,53373.692154 2025-06-16,19:26:36.000,167,11003804,14245,0,1750101995,12996.53830999,18.55535403000249,53373.692154 2025-06-16,19:26:37.000,167,11003788,14165,0,1750101996,12996.565255229994,18.61174707000464,53373.71311536 2025-06-16,19:26:38.000,167,11003725,14165,0,1750101997,12996.524837369994,18.618796200004,53373.72010248001 2025-06-16,19:26:39.000,167,11003805,14085,0,1750101998,12996.437265339999,18.689287500004866,53373.74106384001 2025-06-16,19:26:40.000,167,11003782,14085,0,1750101999,12996.410320099989,18.759778799998458,53373.74106384001 2025-06-16,19:26:41.000,167,11003806,14045,0,1750102000,12996.390111169989,18.844368359998043,53373.70612824 2025-06-16,19:26:42.000,167,11003821,14245,0,1750102001,12996.363165929994,18.879614010002115,53373.68516688 2025-06-16,19:26:43.000,167,11003828,13965,0,1750102002,12996.363165929994,18.95715444000234,53373.692154 2025-06-16,19:26:44.000,167,11003781,14045,0,1750102003,12996.322748069993,19.034694870002568,53373.6572184 2025-06-16,19:26:45.000,167,11003776,13885,0,1750102004,12996.235176039998,19.119284430002153,53373.67119264001 2025-06-16,19:26:46.000,167,11003801,14165,0,1750102005,12996.188021870003,19.161579209998308,53373.67119264001 2025-06-16,19:26:47.000,167,11003800,14205,0,1750102006,12996.113922459997,19.217972250000457,53373.59433432 2025-06-16,19:26:48.000,167,11003793,14205,0,1750102007,12996.100449839993,19.260267030003888,53373.608308560004 2025-06-16,19:26:49.000,167,11003827,14005,0,1750102008,12996.012877809997,19.302561810000043,53373.55241160001 2025-06-16,19:26:50.000,167,11003807,13685,0,1750102009,12995.958987329992,19.309610939999402,53373.55241160001 2025-06-16,19:26:51.000,167,11003753,14325,0,1750102010,12995.911833159997,19.344856590003474,53373.510488880005 2025-06-16,19:26:52.000,167,11003781,14205,0,1750102011,12995.918569469992,19.351905720002833,53373.49651464 2025-06-16,19:26:53.000,167,11003765,14165,0,1750102012,12995.884887920001,19.36600398000155,53373.52446312 2025-06-16,19:26:54.000,167,11003758,14245,0,1750102013,12995.884887920001,19.394200499998988,53373.50350176001 2025-06-16,19:26:55.000,167,11003825,13925,0,1750102014,12995.911833159997,19.4223970200037,53373.48952752 2025-06-16,19:26:56.000,167,11003792,14125,0,1750102015,12995.958987329992,19.4223970200037,53373.46856616 2025-06-16,19:26:57.000,167,11003753,14005,0,1750102016,12995.965723640002,19.41534789000434,53373.55241160001 2025-06-16,19:26:58.000,167,11003784,13965,0,1750102017,12995.999405189992,19.394200499998988,53373.49651464 2025-06-16,19:26:59.000,167,11003797,14085,0,1750102018,12996.046559360002,19.443544410001778,53373.55241160001 2025-06-16,19:27:00.000,167,11003770,14045,0,1750102019,12996.147604010002,19.42944615000306,53373.559398720005 2025-06-16,19:27:01.000,167,11003796,14045,0,1750102020,12996.214967109998,19.464691799999855,53373.510488880005 2025-06-16,19:27:02.000,167,11003774,14205,0,1750102021,12996.268857589988,19.471740929999214,53373.55241160001 2025-06-16,19:27:03.000,167,11003753,14285,0,1750102022,12996.342956999993,19.457642670000496,53373.55241160001 2025-06-16,19:27:04.000,167,11003797,14125,0,1750102023,12996.383374859994,19.42944615000306,53373.50350176001 2025-06-16,19:27:05.000,167,11003791,13805,0,1750102024,12996.390111169989,19.43649528000242,53373.53145024001 2025-06-16,19:27:06.000,167,11003780,14005,0,1750102025,12996.437265339999,19.464691799999855,53373.60132144001 2025-06-16,19:27:07.000,167,11003745,14045,0,1750102026,12996.51136474999,19.471740929999214,53373.56638584 2025-06-16,19:27:08.000,167,11003815,14405,0,1750102027,12996.585464159994,19.478790059998573,53373.61529568 2025-06-16,19:27:09.000,167,11003825,13965,0,1750102028,12996.61914571,19.478790059998573,53373.62228280001 2025-06-16,19:27:10.000,167,11003741,14245,0,1750102029,12996.69998143,19.492888320004568,53373.62228280001 2025-06-16,19:27:11.000,167,11003815,13885,0,1750102030,12996.79428976999,19.514035710002645,53373.59433432 2025-06-16,19:27:12.000,167,11003815,13925,0,1750102031,12996.888598109996,19.521084840002004,53373.65023128001 2025-06-16,19:27:13.000,167,11003803,14405,0,1750102032,12996.969433829996,19.521084840002004,53373.6572184 2025-06-16,19:27:14.000,167,11003791,14005,0,1750102033,12997.043533240001,19.570428750004794,53373.68516688 2025-06-16,19:27:15.000,167,11003809,14125,0,1750102034,12997.178259439992,19.521084840002004,53373.692154 2025-06-16,19:27:16.000,167,11003773,14005,0,1750102035,12997.211940989997,19.514035710002645,53373.71311536 2025-06-16,19:27:17.000,167,11003809,13845,0,1750102036,12997.272567779997,19.521084840002004,53373.76901232001 2025-06-16,19:27:18.000,167,11003768,14125,0,1750102037,12997.339930879993,19.54223223000008,53373.73407672 2025-06-16,19:27:19.000,167,11003795,13925,0,1750102038,12997.360139809993,19.521084840002004,53373.78298656 2025-06-16,19:27:20.000,167,11003784,14005,0,1750102039,12997.387085050002,19.499937450003927,53373.78298656 2025-06-16,19:27:21.000,167,11003762,14125,0,1750102040,12997.380348739993,19.464691799999855,53373.83888352001 2025-06-16,19:27:22.000,167,11003815,13885,0,1750102041,12997.387085050002,19.471740929999214,53373.83888352001 2025-06-16,19:27:23.000,167,11003791,13965,0,1750102042,12997.353403499998,19.478790059998573,53373.81792216001 2025-06-16,19:27:24.000,167,11003791,14045,0,1750102043,12997.360139809993,19.506986580003286,53373.845870640005 2025-06-16,19:27:25.000,167,11003783,14045,0,1750102044,12997.346667190002,19.485839189997932,53373.8318964 2025-06-16,19:27:26.000,167,11003749,14045,0,1750102045,12997.312985639997,19.478790059998573,53373.83888352001 2025-06-16,19:27:27.000,167,11003796,14045,0,1750102046,12997.306249330002,19.492888320004568,53373.85984488 2025-06-16,19:27:28.000,167,11003770,13925,0,1750102047,12997.292776709997,19.492888320004568,53373.87381912 2025-06-16,19:27:29.000,167,11003782,13965,0,1750102048,12997.272567779997,19.528133970001363,53373.845870640005 2025-06-16,19:27:30.000,167,11003767,14365,0,1750102049,12997.312985639997,19.584527010003512,53373.86683200001 2025-06-16,19:27:31.000,167,11003784,14085,0,1750102050,12997.380348739993,19.676165700002457,53373.87381912 2025-06-16,19:27:32.000,167,11003760,13925,0,1750102051,12997.380348739993,19.739607870003965,53373.82490928 2025-06-16,19:27:33.000,167,11003757,14205,0,1750102052,12997.407293980003,19.83829569000227,53373.8318964 2025-06-16,19:27:34.000,167,11003775,13925,0,1750102053,12997.481393389993,19.95108176999929,53373.80394792 2025-06-16,19:27:35.000,167,11003778,14285,0,1750102054,12997.548756489989,20.02157307000016,53373.83888352001 2025-06-16,19:27:36.000,167,11003812,13885,0,1750102055,12997.609383279989,20.141408280003816,53373.894780480005 2025-06-16,19:27:37.000,167,11003801,14245,0,1750102056,12997.683482689994,20.23304697000276,53373.9716388 2025-06-16,19:27:38.000,167,11003768,14005,0,1750102057,12997.737373169999,20.310587400002987,53374.013561520005 2025-06-16,19:27:39.000,167,11003782,14005,0,1750102058,12997.77105471999,20.395176960002573,53374.013561520005 2025-06-16,19:27:40.000,167,11003757,14085,0,1750102059,12997.81820889,20.437471739998728,53374.062471360005 2025-06-16,19:27:41.000,167,11003809,14045,0,1750102060,12997.784527339994,20.486815650001517,53374.08343272001 2025-06-16,19:27:42.000,167,11003761,13965,0,1750102061,12997.79799996,20.486815650001517,53374.08343272001 2025-06-16,19:27:43.000,167,11003821,14125,0,1750102062,12997.784527339994,20.47976652000216,53374.09740696 2025-06-16,19:27:44.000,167,11003769,14205,0,1750102063,12997.784527339994,20.529110429997672,53374.132342560006 2025-06-16,19:27:45.000,167,11003788,14045,0,1750102064,12997.73063685999,20.486815650001517,53374.08343272001 2025-06-16,19:27:46.000,167,11003834,14325,0,1750102065,12997.764318409994,20.4727173900028,53374.12535544001 2025-06-16,19:27:47.000,167,11003755,14045,0,1750102066,12997.79126364999,20.43042260999937,53374.132342560006 2025-06-16,19:27:48.000,167,11003778,14005,0,1750102067,12997.79126364999,20.437471739998728,53374.132342560006 2025-06-16,19:27:49.000,167,11003770,13925,0,1750102068,12997.845154129995,20.41632435000065,53374.07644560001 2025-06-16,19:27:50.000,167,11003770,14205,0,1750102069,12997.85189043999,20.41632435000065,53374.09740696 2025-06-16,19:27:51.000,167,11003783,14485,0,1750102070,12997.87209936999,20.40927522000129,53374.13932968 2025-06-16,19:27:52.000,167,11003816,13965,0,1750102071,12997.91925354,20.43042260999937,53374.17426528001 2025-06-16,19:27:53.000,167,11003824,13845,0,1750102072,12997.966407709995,20.45861913000408,53374.20221376001 2025-06-16,19:27:54.000,167,11003788,14085,0,1750102073,12997.99335294999,20.507963039999595,53374.16727816 2025-06-16,19:27:55.000,167,11003791,14045,0,1750102074,12997.966407709995,20.543208690003667,53374.16727816 2025-06-16,19:27:56.000,167,11003785,14165,0,1750102075,12998.006825569995,20.627798250003252,53374.16029104 2025-06-16,19:27:57.000,167,11003840,14245,0,1750102076,12997.97988033,20.677142159998766,53374.216188 2025-06-16,19:27:58.000,167,11003795,14045,0,1750102077,12997.9596714,20.76173171999835,53374.216188 2025-06-16,19:27:59.000,167,11003826,14245,0,1750102078,12997.91251722999,20.853370410004572,53374.24413648001 2025-06-16,19:28:00.000,167,11003786,14085,0,1750102079,12997.91925354,20.937959970004158,53374.25811072 2025-06-16,19:28:01.000,167,11003775,14285,0,1750102080,12997.87883568,20.973205620000954,53374.27208496001 2025-06-16,19:28:02.000,167,11003800,14045,0,1750102081,12997.845154129995,20.973205620000954,53374.279072080004 2025-06-16,19:28:03.000,167,11003782,14085,0,1750102082,12997.77779103,21.022549530003744,53374.29304632001 2025-06-16,19:28:04.000,167,11003771,14005,0,1750102083,12997.73063685999,21.04369692000182,53374.25112360001 2025-06-16,19:28:05.000,167,11003791,14245,0,1750102084,12997.649801139989,21.078942569998617,53374.16727816 2025-06-16,19:28:06.000,167,11003783,14325,0,1750102085,12997.582438039994,21.10008996000397,53374.22317512001 2025-06-16,19:28:07.000,167,11003770,13965,0,1750102086,12997.535283869998,21.163532129998202,53374.19522664 2025-06-16,19:28:08.000,167,11003790,14005,0,1750102087,12997.434239219998,21.191728650002915,53374.16029104 2025-06-16,19:28:09.000,167,11003756,14125,0,1750102088,12997.346667190002,21.23402342999907,53374.181252400005 2025-06-16,19:28:10.000,167,11003781,13885,0,1750102089,12997.238886229992,21.23402342999907,53374.17426528001 2025-06-16,19:28:11.000,167,11003722,14165,0,1750102090,12997.164786820002,21.2763182100025,53374.19522664 2025-06-16,19:28:12.000,167,11003809,13965,0,1750102091,12997.124368960001,21.325662119998015,53374.12535544001 2025-06-16,19:28:13.000,167,11003717,14005,0,1750102092,12997.036796929991,21.382055160000164,53374.05548424001 2025-06-16,19:28:14.000,167,11003807,13925,0,1750102093,12996.92227966,21.45254646000103,53374.09041984 2025-06-16,19:28:15.000,167,11003745,14285,0,1750102094,12996.86165287,21.537136020000617,53374.09041984 2025-06-16,19:28:16.000,167,11003786,14125,0,1750102095,12996.75387190999,21.621725580000202,53374.08343272001 2025-06-16,19:28:17.000,167,11003797,14285,0,1750102096,12996.59893678,21.671069490002992,53374.09740696 2025-06-16,19:28:18.000,167,11003756,13965,0,1750102097,12996.53157367999,21.762708180001937,53374.02753576 2025-06-16,19:28:19.000,167,11003781,13965,0,1750102098,12996.390111169989,21.833199480002804,53374.04151 2025-06-16,19:28:20.000,167,11003787,14005,0,1750102099,12996.309275449988,21.938936430000467,53373.964651680006 2025-06-16,19:28:21.000,167,11003803,14085,0,1750102100,12996.214967109998,22.058771640004124,53373.943690320004 2025-06-16,19:28:22.000,167,11003772,14245,0,1750102101,12996.140867699993,22.122213809998357,53373.88779336001 2025-06-16,19:28:23.000,167,11003724,13885,0,1750102102,12996.100449839993,22.220901630003937,53373.88779336001 2025-06-16,19:28:24.000,167,11003825,14045,0,1750102103,12996.066768290002,22.31254032000288,53373.82490928 2025-06-16,19:28:25.000,167,11003808,13805,0,1750102104,12996.039823049992,22.37598249000439,53373.7620252 2025-06-16,19:28:26.000,167,11003777,13965,0,1750102105,12996.046559360002,22.390080750003108,53373.796960800006 2025-06-16,19:28:27.000,167,11003807,13925,0,1750102106,12996.019614119992,22.432375529999263,53373.78997368001 2025-06-16,19:28:28.000,167,11003772,13925,0,1750102107,12996.026350430002,22.48876857000141,53373.81093504 2025-06-16,19:28:29.000,167,11003782,14165,0,1750102108,12996.019614119992,22.460572050003975,53373.80394792 2025-06-16,19:28:30.000,167,11003808,14245,0,1750102109,12996.053295669997,22.50286683000013,53373.81792216001 2025-06-16,19:28:31.000,167,11003795,14045,0,1750102110,12996.012877809997,22.50286683000013,53373.86683200001 2025-06-16,19:28:32.000,167,11003810,13925,0,1750102111,12995.992668879997,22.524014219998207,53373.86683200001 2025-06-16,19:28:33.000,167,11003754,14125,0,1750102112,12995.952251019997,22.55925987000228,53373.78298656 2025-06-16,19:28:34.000,167,11003772,14045,0,1750102113,12995.985932570002,22.55925987000228,53373.78298656 2025-06-16,19:28:35.000,167,11003793,14045,0,1750102114,12995.891624229997,22.580407260000356,53373.81792216001 2025-06-16,19:28:36.000,167,11003765,14045,0,1750102115,12995.891624229997,22.643849430001865,53373.78997368001 2025-06-16,19:28:37.000,167,11003755,13965,0,1750102116,12995.804052200001,22.650898560001224,53373.70612824 2025-06-16,19:28:38.000,167,11003755,14085,0,1750102117,12995.797315889991,22.73548812000081,53373.692154 2025-06-16,19:28:39.000,167,11003786,14205,0,1750102118,12995.729952789996,22.77073377000488,53373.678179760005 2025-06-16,19:28:40.000,167,11003761,14085,0,1750102119,12995.649117069996,22.834175939999113,53373.629269920006 2025-06-16,19:28:41.000,167,11003807,14045,0,1750102120,12995.61543551999,22.89761811000062,53373.62228280001 2025-06-16,19:28:42.000,167,11003791,13845,0,1750102121,12995.57501765999,23.003355059998285,53373.580360080006 2025-06-16,19:28:43.000,167,11003810,14245,0,1750102122,12995.55480872999,23.066797229999793,53373.559398720005 2025-06-16,19:28:44.000,167,11003753,14085,0,1750102123,12995.527863489995,23.052698970001074,53373.55241160001 2025-06-16,19:28:45.000,167,11003757,13765,0,1750102124,12995.53459979999,23.123190270001942,53373.580360080006 2025-06-16,19:28:46.000,167,11003738,13885,0,1750102125,12995.548072419995,23.123190270001942,53373.559398720005 2025-06-16,19:28:47.000,167,11003809,14085,0,1750102126,12995.527863489995,23.1302394000013,53373.559398720005 2025-06-16,19:28:48.000,167,11003742,13885,0,1750102127,12995.55480872999,23.15138678999938,53373.52446312 2025-06-16,19:28:49.000,167,11003773,14125,0,1750102128,12995.54133611,23.13728853000066,53373.53843736 2025-06-16,19:28:50.000,167,11003796,13885,0,1750102129,12995.487445629995,23.15138678999938,53373.608308560004 2025-06-16,19:28:51.000,167,11003801,14085,0,1750102130,12995.48070932,23.15138678999938,53373.608308560004 2025-06-16,19:28:52.000,167,11003771,14165,0,1750102131,12995.467236699995,23.14433766000002,53373.60132144001 2025-06-16,19:28:53.000,167,11003754,14085,0,1750102132,12995.41334621999,23.13728853000066,53373.580360080006 2025-06-16,19:28:54.000,167,11003727,14245,0,1750102133,12995.325774189994,23.165485049998097,53373.580360080006 2025-06-16,19:28:55.000,167,11003774,14165,0,1750102134,12995.319037879999,23.15138678999938,53373.59433432 2025-06-16,19:28:56.000,167,11003755,14205,0,1750102135,12995.265147399994,23.18663244000345,53373.60132144001 2025-06-16,19:28:57.000,167,11003821,14045,0,1750102136,12995.25167477999,23.20073070000217,53373.61529568 2025-06-16,19:28:58.000,167,11003779,14085,0,1750102137,12995.231465849989,23.214828960000887,53373.57337296001 2025-06-16,19:28:59.000,167,11003750,14085,0,1750102138,12995.27188370999,23.20073070000217,53373.59433432 2025-06-16,19:29:00.000,167,11003719,14445,0,1750102139,12995.258411089999,23.235976349998964,53373.678179760005 2025-06-16,19:29:01.000,167,11003810,14245,0,1750102140,12995.298828949999,23.341713300003903,53373.7620252 2025-06-16,19:29:02.000,167,11003788,14285,0,1750102141,12995.305565259994,23.41925373000413,53373.78298656 2025-06-16,19:29:03.000,167,11003778,14085,0,1750102142,12995.31230156999,23.48974502999772,53373.73407672 2025-06-16,19:29:04.000,167,11003745,14085,0,1750102143,12995.37292835999,23.5884328500033,53373.73407672 2025-06-16,19:29:05.000,167,11003750,14045,0,1750102144,12995.33251049999,23.623678500000096,53373.727089600005 2025-06-16,19:29:06.000,167,11003729,14325,0,1750102145,12995.29209263999,23.71531718999904,53373.7620252 2025-06-16,19:29:07.000,167,11003778,14245,0,1750102146,12995.244938469994,23.78580848999991,53373.74106384001 2025-06-16,19:29:08.000,167,11003745,13925,0,1750102147,12995.25167477999,23.8351524000027,53373.72010248001 2025-06-16,19:29:09.000,167,11003736,14165,0,1750102148,12995.170839059989,23.877447179998853,53373.796960800006 2025-06-16,19:29:10.000,167,11003774,14085,0,1750102149,12995.083267029993,23.95498760999908,53373.83888352001 2025-06-16,19:29:11.000,167,11003798,14005,0,1750102150,12995.002431309993,24.01138065000123,53373.80394792 2025-06-16,19:29:12.000,167,11003786,14085,0,1750102151,12994.928331900002,24.088921080001455,53373.78997368001 2025-06-16,19:29:13.000,167,11003744,13925,0,1750102152,12994.847496180002,24.110068469999533,53373.70612824 2025-06-16,19:29:14.000,167,11003804,14245,0,1750102153,12994.793605699997,24.117117599998892,53373.7620252 2025-06-16,19:29:15.000,167,11003798,14205,0,1750102154,12994.766660460002,24.110068469999533,53373.72010248001 2025-06-16,19:29:16.000,167,11003787,13965,0,1750102155,12994.706033670001,24.117117599998892,53373.65023128001 2025-06-16,19:29:17.000,167,11003740,13925,0,1750102156,12994.665615810001,24.039577169998665,53373.69914112001 2025-06-16,19:29:18.000,167,11003831,14285,0,1750102157,12994.672352119997,24.046626299998024,53373.727089600005 2025-06-16,19:29:19.000,167,11003793,14125,0,1750102158,12994.618461639991,23.99023326000315,53373.678179760005 2025-06-16,19:29:20.000,167,11003763,14045,0,1750102159,12994.618461639991,23.99728239000251,53373.678179760005 2025-06-16,19:29:21.000,167,11003817,14125,0,1750102160,12994.611725329996,23.976135000004433,53373.70612824 2025-06-16,19:29:22.000,167,11003781,14005,0,1750102161,12994.618461639991,23.96203673999844,53373.71311536 2025-06-16,19:29:23.000,167,11003776,13965,0,1750102162,12994.631934259996,23.933840220001002,53373.692154 2025-06-16,19:29:24.000,167,11003800,13885,0,1750102163,12994.631934259996,23.926791090001643,53373.63625704 2025-06-16,19:29:25.000,167,11003782,14045,0,1750102164,12994.679088429992,23.891545440004847,53373.65023128001 2025-06-16,19:29:26.000,167,11003786,13965,0,1750102165,12994.706033670001,23.870398049999494,53373.727089600005 2025-06-16,19:29:27.000,167,11003797,14245,0,1750102166,12994.712769979997,23.912692830002925,53373.678179760005 2025-06-16,19:29:28.000,167,11003772,14005,0,1750102167,12994.672352119997,23.926791090001643,53373.71311536 2025-06-16,19:29:29.000,167,11003765,14365,0,1750102168,12994.652143189996,23.96203673999844,53373.73407672 2025-06-16,19:29:30.000,167,11003778,14205,0,1750102169,12994.665615810001,24.039577169998665,53373.72010248001 2025-06-16,19:29:31.000,167,11003778,14205,0,1750102170,12994.712769979997,24.138264990004245,53373.727089600005 2025-06-16,19:29:32.000,167,11003755,14245,0,1750102171,12994.746451530002,24.1805597700004,53373.7620252 2025-06-16,19:29:33.000,167,11003775,14045,0,1750102172,12994.719506289992,24.24400194000191,53373.75503808 2025-06-16,19:29:34.000,167,11003743,14005,0,1750102173,12994.786869390002,24.300394980004057,53373.76901232001 2025-06-16,19:29:35.000,167,11003780,13965,0,1750102174,12994.840759869992,24.342689760000212,53373.74805096001 2025-06-16,19:29:36.000,167,11003754,14045,0,1750102175,12994.894650349997,24.36383714999829,53373.78997368001 2025-06-16,19:29:37.000,167,11003800,14285,0,1750102176,12994.968749760003,24.448426709997875,53373.81093504 2025-06-16,19:29:38.000,167,11003795,14245,0,1750102177,12994.968749760003,24.476623230002588,53373.7620252 2025-06-16,19:29:39.000,167,11003798,13925,0,1750102178,12995.029376549988,24.518918009998742,53373.78997368001 2025-06-16,19:29:40.000,167,11003789,14365,0,1750102179,12995.069794409988,24.561212790002173,53373.81093504 2025-06-16,19:29:41.000,167,11003808,14125,0,1750102180,12995.123684889993,24.58940930999961,53373.8318964 2025-06-16,19:29:42.000,167,11003750,14245,0,1750102181,12995.143893819994,24.603507569998328,53373.78997368001 2025-06-16,19:29:43.000,167,11003803,14165,0,1750102182,12995.197784299999,24.673998869999195,53373.88779336001 2025-06-16,19:29:44.000,167,11003770,13805,0,1750102183,12995.25167477999,24.716293650002626,53373.85285776 2025-06-16,19:29:45.000,167,11003831,14045,0,1750102184,12995.285356329994,24.744490170000063,53373.82490928 2025-06-16,19:29:46.000,167,11003793,13965,0,1750102185,12995.319037879999,24.80793234000157,53373.86683200001 2025-06-16,19:29:47.000,167,11003759,14005,0,1750102186,12995.345983119994,24.87137451000308,53373.88080624 2025-06-16,19:29:48.000,167,11003798,14085,0,1750102187,12995.39313728999,24.892521900001157,53373.87381912 2025-06-16,19:29:49.000,167,11003766,13805,0,1750102188,12995.406609909995,24.885472770001797,53373.91574184001 2025-06-16,19:29:50.000,167,11003826,13925,0,1750102189,12995.467236699995,24.955964070002665,53373.95067744 2025-06-16,19:29:51.000,167,11003763,14245,0,1750102190,12995.51439086999,24.9841605900001,53374.062471360005 2025-06-16,19:29:52.000,167,11003800,13965,0,1750102191,12995.51439086999,24.977111460000742,53374.07644560001 2025-06-16,19:29:53.000,167,11003772,14165,0,1750102192,12995.487445629995,24.99120971999946,53374.10439408001 2025-06-16,19:29:54.000,167,11003828,13965,0,1750102193,12995.45376407999,24.963013200002024,53374.07644560001 2025-06-16,19:29:55.000,167,11003798,14085,0,1750102194,12995.487445629995,24.934816680004587,53374.17426528001 2025-06-16,19:29:56.000,167,11003804,13965,0,1750102195,12995.41334621999,24.934816680004587,53374.09041984 2025-06-16,19:29:57.000,167,11003830,14045,0,1750102196,12995.49418193999,24.906620159999875,53374.20920088 2025-06-16,19:29:58.000,167,11003818,14005,0,1750102197,12995.50091825,24.906620159999875,53374.23714936 2025-06-16,19:29:59.000,167,11003812,14005,0,1750102198,12995.527863489995,24.913669289999234,53374.2860592 2025-06-16,19:30:00.000,167,11003797,14245,0,1750102199,12995.56154504,24.913669289999234,53374.32798192 2025-06-16,19:30:01.000,167,11003802,14205,0,1750102200,12995.59522658999,24.899571030000516,53374.30702056 2025-06-16,19:30:02.000,167,11003787,14125,0,1750102201,12995.61543551999,24.906620159999875,53374.33496904 2025-06-16,19:30:03.000,167,11003801,14005,0,1750102202,12995.70300755,24.906620159999875,53374.32099480001 2025-06-16,19:30:04.000,167,11003818,14005,0,1750102203,12995.72321648,24.963013200002024,53374.36990464001 2025-06-16,19:30:05.000,167,11003810,14045,0,1750102204,12995.709743859996,24.927767549997952,53374.397853120005 2025-06-16,19:30:06.000,167,11003802,13965,0,1750102205,12995.709743859996,24.99120971999946,53374.43977584001 2025-06-16,19:30:07.000,167,11003844,13925,0,1750102206,12995.64238076,24.99825884999882,53374.40484024 2025-06-16,19:30:08.000,167,11003810,14045,0,1750102207,12995.628908139995,25.05465189000097,53374.33496904 2025-06-16,19:30:09.000,167,11003772,13885,0,1750102208,12995.55480872999,25.10399580000376,53374.36990464001 2025-06-16,19:30:10.000,167,11003798,14245,0,1750102209,12995.507654559995,25.188585360003344,53374.34195616001 2025-06-16,19:30:11.000,167,11003806,14125,0,1750102210,12995.52112718,25.25907666000421,53374.36990464001 2025-06-16,19:30:12.000,167,11003815,14085,0,1750102211,12995.55480872999,25.287273180001648,53374.37689176 2025-06-16,19:30:13.000,167,11003787,14045,0,1750102212,12995.56154504,25.371862740001234,53374.43278872 2025-06-16,19:30:14.000,167,11003778,13925,0,1750102213,12995.57501765999,25.39301012999931,53374.40484024 2025-06-16,19:30:15.000,167,11003790,14165,0,1750102214,12995.61543551999,25.4423540400021,53374.43278872 2025-06-16,19:30:16.000,167,11003797,13845,0,1750102215,12995.66258969,25.46350143000018,53374.5306084 2025-06-16,19:30:17.000,167,11003819,14085,0,1750102216,12995.716480169991,25.44940317000146,53374.4956728 2025-06-16,19:30:18.000,167,11003760,14045,0,1750102217,12995.777106959991,25.4423540400021,53374.55156976 2025-06-16,19:30:19.000,167,11003810,14125,0,1750102218,12995.824261130001,25.414157520004665,53374.6004796 2025-06-16,19:30:20.000,167,11003785,14085,0,1750102219,12995.844470060001,25.378911870000593,53374.55156976 2025-06-16,19:30:21.000,167,11003796,14405,0,1750102220,12995.830997439996,25.371862740001234,53374.53759552001 2025-06-16,19:30:22.000,167,11003767,14165,0,1750102221,12995.891624229997,25.336617090004438,53374.59349248 2025-06-16,19:30:23.000,167,11003777,14045,0,1750102222,12995.891624229997,25.336617090004438,53374.565544000005 2025-06-16,19:30:24.000,167,11003788,14285,0,1750102223,12995.851206369996,25.336617090004438,53374.60746672001 2025-06-16,19:30:25.000,167,11003833,14085,0,1750102224,12995.797315889991,25.315469699999085,53374.60746672001 2025-06-16,19:30:26.000,167,11003802,14125,0,1750102225,12995.777106959991,25.40005925999867,53374.62842808001 2025-06-16,19:30:27.000,167,11003825,14365,0,1750102226,12995.716480169991,25.414157520004665,53374.65637656001 2025-06-16,19:30:28.000,167,11003803,14085,0,1750102227,12995.68279862,25.49169795000489,53374.64938944 2025-06-16,19:30:29.000,167,11003798,13925,0,1750102228,12995.61543551999,25.533992730001046,53374.69131216 2025-06-16,19:30:30.000,167,11003790,14205,0,1750102229,12995.58175397,25.590385770003195,53374.76118336 2025-06-16,19:30:31.000,167,11003796,14245,0,1750102230,12995.56154504,25.646778809998068,53374.6703508 2025-06-16,19:30:32.000,167,11003774,13885,0,1750102231,12995.52112718,25.646778809998068,53374.70528640001 2025-06-16,19:30:33.000,167,11003740,14085,0,1750102232,12995.50091825,25.696122720000858,53374.69829928 2025-06-16,19:30:34.000,167,11003783,14085,0,1750102233,12995.487445629995,25.696122720000858,53374.76118336 2025-06-16,19:30:35.000,167,11003778,14005,0,1750102234,12995.49418193999,25.653827940004703,53374.76817048 2025-06-16,19:30:36.000,167,11003806,14005,0,1750102235,12995.51439086999,25.646778809998068,53374.74720912001 2025-06-16,19:30:37.000,167,11003794,13925,0,1750102236,12995.50091825,25.646778809998068,53374.740222 2025-06-16,19:30:38.000,167,11003807,13965,0,1750102237,12995.487445629995,25.63268054999935,53374.69131216 2025-06-16,19:30:39.000,167,11003795,14165,0,1750102238,12995.467236699995,25.66792620000342,53374.71227352 2025-06-16,19:30:40.000,167,11003793,13925,0,1750102239,12995.447027769995,25.660877070004062,53374.71227352 2025-06-16,19:30:41.000,167,11003767,14085,0,1750102240,12995.487445629995,25.646778809998068,53374.75419624001 2025-06-16,19:30:42.000,167,11003811,13965,0,1750102241,12995.50091825,25.66792620000342,53374.72624776001 2025-06-16,19:30:43.000,167,11003796,14005,0,1750102242,12995.54133611,25.703171850000217,53374.71926064 2025-06-16,19:30:44.000,167,11003816,14245,0,1750102243,12995.588490279995,25.646778809998068,53374.74720912001 2025-06-16,19:30:45.000,167,11003805,14045,0,1750102244,12995.6019629,25.73841750000429,53374.71926064 2025-06-16,19:30:46.000,167,11003762,14005,0,1750102245,12995.588490279995,25.773663150001084,53374.76817048 2025-06-16,19:30:47.000,167,11003777,13965,0,1750102246,12995.58175397,25.815957930004515,53374.75419624001 2025-06-16,19:30:48.000,167,11003769,14165,0,1750102247,12995.57501765999,25.90759662000346,53374.77515760001 2025-06-16,19:30:49.000,167,11003786,14045,0,1750102248,12995.49418193999,25.971038789997692,53374.77515760001 2025-06-16,19:30:50.000,167,11003757,14125,0,1750102249,12995.42008253,26.013333570001123,53374.79611896001 2025-06-16,19:30:51.000,167,11003809,13805,0,1750102250,12995.31230156999,26.09087400000135,53374.852015920005 2025-06-16,19:30:52.000,167,11003797,13885,0,1750102251,12995.25167477999,26.119070519998786,53374.82406744001 2025-06-16,19:30:53.000,167,11003760,14205,0,1750102252,12995.177575369999,26.154316170002858,53374.77515760001 2025-06-16,19:30:54.000,167,11003779,14165,0,1750102253,12995.090003339988,26.1472670400035,53374.79611896001 2025-06-16,19:30:55.000,167,11003812,13885,0,1750102254,12994.975486069998,26.1472670400035,53374.782144720004 2025-06-16,19:30:56.000,167,11003800,14325,0,1750102255,12994.881177729992,26.14021791000414,53374.8100932 2025-06-16,19:30:57.000,167,11003831,14165,0,1750102256,12994.813814629997,26.13316878000478,53374.77515760001 2025-06-16,19:30:58.000,167,11003825,14245,0,1750102257,12994.739715219992,26.14021791000414,53374.76817048 2025-06-16,19:30:59.000,167,11003796,14085,0,1750102258,12994.672352119997,26.13316878000478,53374.782144720004 2025-06-16,19:31:00.000,167,11003779,14205,0,1750102259,12994.625197950001,26.182512690000294,53374.71926064 2025-06-16,19:31:01.000,167,11003757,14245,0,1750102260,12994.638670569992,26.21070920999773,53374.71926064 2025-06-16,19:31:02.000,167,11003794,14045,0,1750102261,12994.631934259996,26.245954860001802,53374.740222 2025-06-16,19:31:03.000,167,11003752,13885,0,1750102262,12994.631934259996,26.27415137999924,53374.71227352 2025-06-16,19:31:04.000,167,11003787,13965,0,1750102263,12994.604989020001,26.31644616000267,53374.614453840004 2025-06-16,19:31:05.000,167,11003794,14245,0,1750102264,12994.584780090001,26.25300399000116,53374.58650536001 2025-06-16,19:31:06.000,167,11003790,14245,0,1750102265,12994.625197950001,26.27415137999924,53374.64240232 2025-06-16,19:31:07.000,167,11003816,14205,0,1750102266,12994.578043779991,26.26005312000052,53374.57253112 2025-06-16,19:31:08.000,167,11003792,13965,0,1750102267,12994.578043779991,26.281200509998598,53374.53759552001 2025-06-16,19:31:09.000,167,11003768,14205,0,1750102268,12994.497208059991,26.281200509998598,53374.58650536001 2025-06-16,19:31:10.000,167,11003806,14365,0,1750102269,12994.48373544,26.281200509998598,53374.4956728 2025-06-16,19:31:11.000,167,11003795,13925,0,1750102270,12994.44331758,26.330544420001388,53374.516634160005 2025-06-16,19:31:12.000,167,11003836,14005,0,1750102271,12994.42310865,26.30234790000395,53374.5306084 2025-06-16,19:31:13.000,167,11003793,14325,0,1750102272,12994.39616340999,26.358740939998825,53374.50964704001 2025-06-16,19:31:14.000,167,11003793,14165,0,1750102273,12994.34227293,26.379888330004178,53374.516634160005 2025-06-16,19:31:15.000,167,11003808,14005,0,1750102274,12994.328800309995,26.408084850001615,53374.47471144 2025-06-16,19:31:16.000,167,11003724,14085,0,1750102275,12994.322064,26.457428760004404,53374.38387888 2025-06-16,19:31:17.000,167,11003805,14245,0,1750102276,12994.26143721,26.4926744100012,53374.40484024 2025-06-16,19:31:18.000,167,11003791,13925,0,1750102277,12994.247964589995,26.577263970000786,53374.40484024 2025-06-16,19:31:19.000,167,11003788,14165,0,1750102278,12994.20081042,26.633657010002935,53374.36291752 2025-06-16,19:31:20.000,167,11003793,14085,0,1750102279,12994.106502079994,26.704148310003802,53374.40484024 2025-06-16,19:31:21.000,167,11003731,14085,0,1750102280,12994.03240266999,26.753492219999316,53374.36291752 2025-06-16,19:31:22.000,167,11003773,14125,0,1750102281,12993.931358019989,26.78168874000403,53374.33496904 2025-06-16,19:31:23.000,167,11003769,14245,0,1750102282,12993.863994919993,26.873327430002973,53374.3559304 2025-06-16,19:31:24.000,167,11003779,14245,0,1750102283,12993.810104439988,26.929720469997847,53374.32798192 2025-06-16,19:31:25.000,167,11003790,14165,0,1750102284,12993.756213959998,27.056604810000863,53374.32798192 2025-06-16,19:31:26.000,167,11003820,13885,0,1750102285,12993.709059790002,27.049555680001504,53374.32099480001 2025-06-16,19:31:27.000,167,11003769,14085,0,1750102286,12993.634960379997,27.12004698000237,53374.33496904 2025-06-16,19:31:28.000,167,11003780,14165,0,1750102287,12993.641696689992,27.148243499999808,53374.32099480001 2025-06-16,19:31:29.000,167,11003797,14165,0,1750102288,12993.601278829992,27.162341759998526,53374.2860592 2025-06-16,19:31:30.000,167,11003807,13925,0,1750102289,12993.533915729997,27.148243499999808,53374.25811072 2025-06-16,19:31:31.000,167,11003788,14005,0,1750102290,12993.594542519997,27.12004698000237,53374.33496904 2025-06-16,19:31:32.000,167,11003806,13805,0,1750102291,12993.581069899992,27.049555680001504,53374.27208496001 2025-06-16,19:31:33.000,167,11003803,14005,0,1750102292,12993.554124659997,27.035457420002786,53374.25811072 2025-06-16,19:31:34.000,167,11003816,13925,0,1750102293,12993.540652039992,27.000211769998714,53374.26509784 2025-06-16,19:31:35.000,167,11003751,14125,0,1750102294,12993.513706799997,26.9508678600032,53374.25112360001 2025-06-16,19:31:36.000,167,11003782,14285,0,1750102295,12993.506970490002,26.90152395000041,53374.23714936 2025-06-16,19:31:37.000,167,11003814,14245,0,1750102296,12993.453080009996,26.873327430002973,53374.181252400005 2025-06-16,19:31:38.000,167,11003798,14125,0,1750102297,12993.392453219996,26.91562220999913,53374.16029104 2025-06-16,19:31:39.000,167,11003828,14205,0,1750102298,12993.358771669991,26.929720469997847,53374.09740696 2025-06-16,19:31:40.000,167,11003870,14165,0,1750102299,12993.277935949991,27.049555680001504,53374.132342560006 2025-06-16,19:31:41.000,167,11003790,14205,0,1750102300,12993.17689129999,27.148243499999808,53374.11836832 2025-06-16,19:31:42.000,167,11003807,14045,0,1750102301,12993.089319269995,27.24693131999811,53374.111381200004 2025-06-16,19:31:43.000,167,11003809,14085,0,1750102302,12992.988274619995,27.34561914000369,53374.10439408001 2025-06-16,19:31:44.000,167,11003808,13925,0,1750102303,12992.927647829994,27.402012179998565,53374.013561520005 2025-06-16,19:31:45.000,167,11003748,13925,0,1750102304,12992.907438899994,27.47955260999879,53374.04151 2025-06-16,19:31:46.000,167,11003764,14005,0,1750102305,12992.846812109994,27.472503479999432,53374.06945848 2025-06-16,19:31:47.000,167,11003821,14045,0,1750102306,12992.779449009999,27.465454350000073,53373.99958728 2025-06-16,19:31:48.000,167,11003783,13885,0,1750102307,12992.772712699989,27.444306960001995,53373.95067744 2025-06-16,19:31:49.000,167,11003814,14045,0,1750102308,12992.712085909989,27.409061309997924,53373.9716388 2025-06-16,19:31:50.000,167,11003829,13965,0,1750102309,12992.718822219998,27.387913919999846,53373.92272896 2025-06-16,19:31:51.000,167,11003827,14165,0,1750102310,12992.745767459994,27.41611044000456,53373.92272896 2025-06-16,19:31:52.000,167,11003762,13885,0,1750102311,12992.705349599993,27.423159570003918,53373.85285776 2025-06-16,19:31:53.000,167,11003817,13965,0,1750102312,12992.732294839989,27.451356090001354,53373.87381912 2025-06-16,19:31:54.000,167,11003799,13925,0,1750102313,12992.718822219998,27.52889652000158,53373.86683200001 2025-06-16,19:31:55.000,167,11003785,13805,0,1750102314,12992.658195429998,27.55004390999966,53373.82490928 2025-06-16,19:31:56.000,167,11003725,13685,0,1750102315,12992.705349599993,27.57824043000437,53373.82490928 2025-06-16,19:31:57.000,167,11003790,13965,0,1750102316,12992.658195429998,27.620535210000526,53373.82490928 2025-06-16,19:31:58.000,167,11003762,14005,0,1750102317,12992.678404359998,27.698075640000752,53373.82490928 2025-06-16,19:31:59.000,167,11003745,13805,0,1750102318,12992.678404359998,27.7544686800029,53373.796960800006 2025-06-16,19:32:00.000,167,11003771,14045,0,1750102319,12992.745767459994,27.810861719997774,53373.845870640005 2025-06-16,19:32:01.000,167,11003764,13805,0,1750102320,12992.745767459994,27.846107370001846,53373.81792216001 2025-06-16,19:32:02.000,167,11003767,13925,0,1750102321,12992.712085909989,27.860205630000564,53373.74106384001 2025-06-16,19:32:03.000,167,11003742,14045,0,1750102322,12992.712085909989,27.846107370001846,53373.727089600005 2025-06-16,19:32:04.000,167,11003757,13965,0,1750102323,12992.698613289998,27.77561607000098,53373.73407672 2025-06-16,19:32:05.000,167,11003734,14125,0,1750102324,12992.705349599993,27.747419550003542,53373.727089600005 2025-06-16,19:32:06.000,167,11003769,14045,0,1750102325,12992.678404359998,27.71217389999947,53373.72010248001 2025-06-16,19:32:07.000,167,11003739,14085,0,1750102326,12992.685140669993,27.676928250002675,53373.74805096001 2025-06-16,19:32:08.000,167,11003765,13965,0,1750102327,12992.664931739993,27.655780860004597,53373.71311536 2025-06-16,19:32:09.000,167,11003788,14085,0,1750102328,12992.678404359998,27.648731729997962,53373.71311536 2025-06-16,19:32:10.000,167,11003745,14045,0,1750102329,12992.644722809993,27.683977380002034,53373.67119264001 2025-06-16,19:32:11.000,167,11003801,14085,0,1750102330,12992.691876979989,27.747419550003542,53373.678179760005 2025-06-16,19:32:12.000,167,11003773,13885,0,1750102331,12992.678404359998,27.76151781000226,53373.69914112001 2025-06-16,19:32:13.000,167,11003720,14005,0,1750102332,12992.691876979989,27.77561607000098,53373.63625704 2025-06-16,19:32:14.000,167,11003757,14085,0,1750102333,12992.725558529994,27.832009110003128,53373.61529568 2025-06-16,19:32:15.000,167,11003708,14285,0,1750102334,12992.725558529994,27.832009110003128,53373.678179760005 2025-06-16,19:32:16.000,167,11003772,13965,0,1750102335,12992.725558529994,27.796763459999056,53373.72010248001 2025-06-16,19:32:17.000,167,11003783,14005,0,1750102336,12992.732294839989,27.82495998000377,53373.68516688 2025-06-16,19:32:18.000,167,11003768,13605,0,1750102337,12992.752503769989,27.789714329999697,53373.692154 2025-06-16,19:32:19.000,167,11003764,13925,0,1750102338,12992.664931739993,27.803812589998415,53373.678179760005 2025-06-16,19:32:20.000,167,11003780,13965,0,1750102339,12992.637986499998,27.796763459999056,53373.69914112001 2025-06-16,19:32:21.000,167,11003791,13845,0,1750102340,12992.637986499998,27.782665200000338,53373.71311536 2025-06-16,19:32:22.000,167,11003776,13885,0,1750102341,12992.658195429998,27.72627215999819,53373.72010248001 2025-06-16,19:32:23.000,167,11003776,13885,0,1750102342,12992.732294839989,27.683977380002034,53373.678179760005 2025-06-16,19:32:24.000,167,11003724,13885,0,1750102343,12992.765976389994,27.691026510001393,53373.71311536 2025-06-16,19:32:25.000,167,11003811,14045,0,1750102344,12992.813130559989,27.655780860004597,53373.71311536 2025-06-16,19:32:26.000,167,11003806,13925,0,1750102345,12992.887229969994,27.669879120003316,53373.71311536 2025-06-16,19:32:27.000,167,11003783,13925,0,1750102346,12992.87375734999,27.683977380002034,53373.68516688 2025-06-16,19:32:28.000,167,11003756,13725,0,1750102347,12992.947856759994,27.683977380002034,53373.692154 2025-06-16,19:32:29.000,167,11003711,13925,0,1750102348,12992.93438413999,27.691026510001393,53373.678179760005 2025-06-16,19:32:30.000,167,11003766,13845,0,1750102349,12992.91417520999,27.676928250002675,53373.66420552 2025-06-16,19:32:31.000,167,11003742,13925,0,1750102350,12992.887229969994,27.683977380002034,53373.71311536 2025-06-16,19:32:32.000,167,11003742,13965,0,1750102351,12992.840075799999,27.648731729997962,53373.67119264001 2025-06-16,19:32:33.000,167,11003757,13885,0,1750102352,12992.745767459994,27.641682599998603,53373.66420552 2025-06-16,19:32:34.000,167,11003798,13885,0,1750102353,12992.624513879993,27.634633469999244,53373.68516688 2025-06-16,19:32:35.000,167,11003747,13845,0,1750102354,12992.516732919998,27.691026510001393,53373.65023128001 2025-06-16,19:32:36.000,167,11003791,14085,0,1750102355,12992.388743030002,27.7544686800029,53373.629269920006 2025-06-16,19:32:37.000,167,11003729,13925,0,1750102356,12992.280962069992,27.810861719997774,53373.629269920006 2025-06-16,19:32:38.000,167,11003727,13925,0,1750102357,12992.146235870001,27.888402149998,53373.60132144001 2025-06-16,19:32:39.000,167,11003756,14045,0,1750102358,12992.06540015,27.98708997000358,53373.57337296001 2025-06-16,19:32:40.000,167,11003738,14005,0,1750102359,12992.02498229,28.099876050000603,53373.580360080006 2025-06-16,19:32:41.000,167,11003780,14045,0,1750102360,12991.94414657,28.085777790001885,53373.57337296001 2025-06-16,19:32:42.000,167,11003796,13805,0,1750102361,12991.950882879995,28.12102343999868,53373.53843736 2025-06-16,19:32:43.000,167,11003748,13805,0,1750102362,12991.950882879995,28.135121700004674,53373.55241160001 2025-06-16,19:32:44.000,167,11003784,13685,0,1750102363,12992.03845490999,28.16331822000211,53373.49651464 2025-06-16,19:32:45.000,167,11003788,13725,0,1750102364,12992.10581801,28.135121700004674,53373.53843736 2025-06-16,19:32:46.000,167,11003775,13525,0,1750102365,12992.193390039996,28.12807256999804,53373.54542448 2025-06-16,19:32:47.000,167,11003772,14005,0,1750102366,12992.260753139992,28.135121700004674,53373.517476 2025-06-16,19:32:48.000,167,11003730,13965,0,1750102367,12992.328116240002,28.106925179999962,53373.48952752 2025-06-16,19:32:49.000,167,11003765,13885,0,1750102368,12992.388743030002,28.11397430999932,53373.49651464 2025-06-16,19:32:50.000,167,11003788,14005,0,1750102369,12992.395479339997,28.135121700004674,53373.52446312 2025-06-16,19:32:51.000,167,11003773,14045,0,1750102370,12992.469578750002,28.12807256999804,53373.608308560004 2025-06-16,19:32:52.000,167,11003780,13885,0,1750102371,12992.469578750002,28.18446561000019,53373.5873472 2025-06-16,19:32:53.000,167,11003725,13725,0,1750102372,12992.509996610002,28.262006040000415,53373.608308560004 2025-06-16,19:32:54.000,167,11003721,13965,0,1750102373,12992.415688269997,28.374792120004713,53373.608308560004 2025-06-16,19:32:55.000,167,11003773,13965,0,1750102374,12992.307907310002,28.438234289998945,53373.629269920006 2025-06-16,19:32:56.000,167,11003756,14005,0,1750102375,12992.227071590001,28.543971240003884,53373.63625704 2025-06-16,19:32:57.000,167,11003784,14125,0,1750102376,12992.119290629991,28.62856080000347,53373.65023128001 2025-06-16,19:32:58.000,167,11003733,14085,0,1750102377,12992.031718599996,28.699052100004337,53373.54542448 2025-06-16,19:32:59.000,167,11003770,14085,0,1750102378,12991.9643555,28.727248620001774,53373.559398720005 2025-06-16,19:33:00.000,167,11003808,14165,0,1750102379,12992.01824597999,28.804789050002,53373.608308560004 2025-06-16,19:33:01.000,167,11003780,14165,0,1750102380,12992.011509669996,28.85413296000479,53373.608308560004 2025-06-16,19:33:02.000,167,11003739,14245,0,1750102381,12991.971091809995,29.016262950004602,53373.49651464 2025-06-16,19:33:03.000,167,11003722,13965,0,1750102382,12991.95761918999,29.136098160000984,53373.517476 2025-06-16,19:33:04.000,167,11003767,14085,0,1750102383,12991.93741025999,29.27003163000336,53373.510488880005 2025-06-16,19:33:05.000,167,11003755,13885,0,1750102384,12991.910465019995,29.368719450001663,53373.510488880005 2025-06-16,19:33:06.000,167,11003749,14125,0,1750102385,12991.92393764,29.460358140000608,53373.56638584 2025-06-16,19:33:07.000,167,11003767,13765,0,1750102386,12991.88351978,29.516751180002757,53373.510488880005 2025-06-16,19:33:08.000,167,11003728,13925,0,1750102387,12991.910465019995,29.6083898700017,53373.50350176001 2025-06-16,19:33:09.000,167,11003767,13925,0,1750102388,12991.92393764,29.61543900000106,53373.48952752 2025-06-16,19:33:10.000,167,11003792,13925,0,1750102389,12992.02498229,29.643635519998497,53373.50350176001 2025-06-16,19:33:11.000,167,11003713,14285,0,1750102390,12992.078872769991,29.66478291000385,53373.50350176001 2025-06-16,19:33:12.000,167,11003746,13965,0,1750102391,12992.206862660001,29.692979430001287,53373.48254040001 2025-06-16,19:33:13.000,167,11003749,13885,0,1750102392,12992.301170999992,29.65773378000449,53373.517476 2025-06-16,19:33:14.000,167,11003772,14285,0,1750102393,12992.382006719992,29.700028560000646,53373.55241160001 2025-06-16,19:33:15.000,167,11003738,14205,0,1750102394,12992.456106129997,29.67183204000321,53373.48254040001 2025-06-16,19:33:16.000,167,11003718,14405,0,1750102395,12992.563887089993,29.636586389999138,53373.49651464 2025-06-16,19:33:17.000,167,11003776,14485,0,1750102396,12992.739031149998,29.594291610002983,53373.50350176001 2025-06-16,19:33:18.000,167,11003797,14205,0,1750102397,12992.968065689995,29.523800310002116,53373.461579040006 2025-06-16,19:33:19.000,167,11003744,14405,0,1750102398,12993.149946059995,29.467407269999967,53373.48952752 2025-06-16,19:33:20.000,167,11003731,14205,0,1750102399,12993.291408569996,29.44625988000189,53373.49651464 2025-06-16,19:33:21.000,167,11003716,14205,0,1750102400,12993.358771669991,29.43921075000253,53373.510488880005 2025-06-16,19:33:22.000,167,11003748,14005,0,1750102401,12993.392453219996,29.43216162000317,53373.580360080006 2025-06-16,19:33:23.000,167,11003747,14125,0,1750102402,12993.392453219996,29.460358140000608,53373.54542448 2025-06-16,19:33:24.000,167,11003777,13685,0,1750102403,12993.365507980001,29.481505529998685,53373.56638584 2025-06-16,19:33:25.000,167,11003709,13925,0,1750102404,12993.298144879991,29.467407269999967,53373.56638584 2025-06-16,19:33:26.000,167,11003720,13685,0,1750102405,12993.23751808999,29.509702050003398,53373.67119264001 2025-06-16,19:33:27.000,167,11003767,13565,0,1750102406,12993.20383654,29.551996829999553,53373.73407672 2025-06-16,19:33:28.000,167,11003711,13605,0,1750102407,12993.129737129995,29.62248813000042,53373.68516688 2025-06-16,19:33:29.000,167,11003757,13525,0,1750102408,12993.069110339995,29.685930300001928,53373.70612824 2025-06-16,19:33:30.000,167,11003736,13725,0,1750102409,12993.028692479995,29.685930300001928,53373.76901232001 2025-06-16,19:33:31.000,167,11003765,13845,0,1750102410,12993.00174724,29.742323340004077,53373.74106384001 2025-06-16,19:33:32.000,167,11003796,14005,0,1750102411,12993.00174724,29.685930300001928,53373.74805096001 2025-06-16,19:33:33.000,167,11003783,13565,0,1750102412,12993.048901409995,29.685930300001928,53373.71311536 2025-06-16,19:33:34.000,167,11003721,13965,0,1750102413,12993.18362761,29.66478291000385,53373.727089600005 2025-06-16,19:33:35.000,167,11003740,14005,0,1750102414,12993.30488119,29.66478291000385,53373.6572184 2025-06-16,19:33:36.000,167,11003736,14205,0,1750102415,12993.473288939997,29.650684649997856,53373.727089600005 2025-06-16,19:33:37.000,167,11003784,13965,0,1750102416,12993.628224070002,29.67183204000321,53373.678179760005 2025-06-16,19:33:38.000,167,11003763,13845,0,1750102417,12993.783159199993,29.707077690000006,53373.74106384001 2025-06-16,19:33:39.000,167,11003737,14165,0,1750102418,12993.911149089989,29.62953725999978,53373.72010248001 2025-06-16,19:33:40.000,167,11003755,14085,0,1750102419,12993.998721119999,29.580193350004265,53373.74805096001 2025-06-16,19:33:41.000,167,11003729,13885,0,1750102420,12994.05261159999,29.481505529998685,53373.80394792 2025-06-16,19:33:42.000,167,11003735,14005,0,1750102421,12994.126711009994,29.375768580001022,53373.8318964 2025-06-16,19:33:43.000,167,11003733,14125,0,1750102422,12994.187337799995,29.262982500004,53373.90875472001 2025-06-16,19:33:44.000,167,11003760,14005,0,1750102423,12994.19407410999,29.16429467999842,53374.00657440001 2025-06-16,19:33:45.000,167,11003764,14085,0,1750102424,12994.20081042,29.09380338000483,53374.04151 2025-06-16,19:33:46.000,167,11003706,13965,0,1750102425,12994.16039256,29.002164689998608,53374.04849712 2025-06-16,19:33:47.000,167,11003789,13925,0,1750102426,12994.079556839999,29.002164689998608,53374.10439408001 2025-06-16,19:33:48.000,167,11003743,13965,0,1750102427,12994.03240266999,28.97396817000117,53374.09041984 2025-06-16,19:33:49.000,167,11003753,13965,0,1750102428,12994.025666359994,29.009213819997967,53374.15330392001 2025-06-16,19:33:50.000,167,11003775,13925,0,1750102429,12993.998721119999,29.065606860000116,53374.13932968 2025-06-16,19:33:51.000,167,11003780,14005,0,1750102430,12994.012193739989,29.15724554999906,53374.10439408001 2025-06-16,19:33:52.000,167,11003724,13845,0,1750102431,12994.086293149994,29.22773684999993,53374.13932968 2025-06-16,19:33:53.000,167,11003744,13885,0,1750102432,12994.20081042,29.326424669998232,53374.12535544001 2025-06-16,19:33:54.000,167,11003738,13605,0,1750102433,12994.308591379995,29.361670320002304,53374.10439408001 2025-06-16,19:33:55.000,167,11003775,13845,0,1750102434,12994.450053889996,29.361670320002304,53374.16029104 2025-06-16,19:33:56.000,167,11003756,13805,0,1750102435,12994.551098539996,29.312326409999514,53374.10439408001 2025-06-16,19:33:57.000,167,11003788,13725,0,1750102436,12994.712769979997,29.22068772000057,53374.16029104 2025-06-16,19:33:58.000,167,11003735,14045,0,1750102437,12994.807078320002,29.15724554999906,53374.16029104 2025-06-16,19:33:59.000,167,11003722,13925,0,1750102438,12994.840759869992,29.03036121000332,53374.19522664 2025-06-16,19:34:00.000,167,11003761,13965,0,1750102439,12994.860968799992,28.966919040001812,53374.181252400005 2025-06-16,19:34:01.000,167,11003748,14245,0,1750102440,12994.894650349997,28.896427740000945,53374.216188 2025-06-16,19:34:02.000,167,11003740,13965,0,1750102441,12994.894650349997,28.917575129999022,53374.29304632001 2025-06-16,19:34:03.000,167,11003750,14245,0,1750102442,12994.874441419997,28.93167338999774,53374.30702056 2025-06-16,19:34:04.000,167,11003763,14205,0,1750102443,12994.948540830002,28.882329480002227,53374.32798192 2025-06-16,19:34:05.000,167,11003743,14085,0,1750102444,12995.015903929998,28.889378610001586,53374.29304632001 2025-06-16,19:34:06.000,167,11003755,14245,0,1750102445,12995.036112859998,28.882329480002227,53374.30702056 2025-06-16,19:34:07.000,167,11003737,14205,0,1750102446,12995.063058099993,28.910525999999663,53374.31400768 2025-06-16,19:34:08.000,167,11003720,14125,0,1750102447,12995.076530719998,28.917575129999022,53374.32798192 2025-06-16,19:34:09.000,167,11003711,14045,0,1750102448,12995.063058099993,28.966919040001812,53374.397853120005 2025-06-16,19:34:10.000,167,11003729,14245,0,1750102449,12995.049585479988,28.98806642999989,53374.4258016 2025-06-16,19:34:11.000,167,11003767,13845,0,1750102450,12994.988958690003,29.03036121000332,53374.446762960004 2025-06-16,19:34:12.000,167,11003775,13885,0,1750102451,12994.975486069998,29.03036121000332,53374.46073720001 2025-06-16,19:34:13.000,167,11003731,13925,0,1750102452,12994.901386659993,28.966919040001812,53374.446762960004 2025-06-16,19:34:14.000,167,11003783,13965,0,1750102453,12994.867705110002,28.93167338999774,53374.467724320006 2025-06-16,19:34:15.000,167,11003732,13845,0,1750102454,12994.881177729992,28.81888731000072,53374.55855688001 2025-06-16,19:34:16.000,167,11003746,13805,0,1750102455,12994.935068209998,28.713150360003056,53374.52362128 2025-06-16,19:34:17.000,167,11003718,13885,0,1750102456,12995.042849169993,28.607413409998117,53374.55156976 2025-06-16,19:34:18.000,167,11003713,13765,0,1750102457,12995.217993229999,28.536922110004525,53374.5306084 2025-06-16,19:34:19.000,167,11003765,13925,0,1750102458,12995.31230156999,28.473479940003017,53374.60746672001 2025-06-16,19:34:20.000,167,11003758,14005,0,1750102459,12995.51439086999,28.35364472999936,53374.58650536001 2025-06-16,19:34:21.000,167,11003746,13885,0,1750102460,12995.68279862,28.254956910001056,53374.64240232 2025-06-16,19:34:22.000,167,11003739,14005,0,1750102461,12995.810788509996,28.191514739999548,53374.66336368 2025-06-16,19:34:23.000,167,11003695,13925,0,1750102462,12995.965723640002,28.149219960003393,53374.64938944 2025-06-16,19:34:24.000,167,11003773,13965,0,1750102463,12996.107186150002,28.078728660002525,53374.69829928 2025-06-16,19:34:25.000,167,11003733,14125,0,1750102464,12996.188021870003,28.036433879999095,53374.70528640001 2025-06-16,19:34:26.000,167,11003769,14245,0,1750102465,12996.248648659988,28.085777790001885,53374.67733792001 2025-06-16,19:34:27.000,167,11003734,13885,0,1750102466,12996.201494489993,28.149219960003393,53374.740222 2025-06-16,19:34:28.000,167,11003724,14045,0,1750102467,12996.194758179998,28.191514739999548,53374.77515760001 2025-06-16,19:34:29.000,167,11003707,14245,0,1750102468,12996.161076629993,28.283153429998492,53374.79611896001 2025-06-16,19:34:30.000,167,11003731,14205,0,1750102469,12996.134131389997,28.297251690004487,53374.8100932 2025-06-16,19:34:31.000,167,11003674,14085,0,1750102470,12996.113922459997,28.3465956,53374.8799644 2025-06-16,19:34:32.000,167,11003744,13965,0,1750102471,12996.147604010002,28.35364472999936,53374.8100932 2025-06-16,19:34:33.000,167,11003675,14125,0,1750102472,12996.188021870003,28.36069385999872,53374.86599016 2025-06-16,19:34:34.000,167,11003714,13965,0,1750102473,12996.154340319998,28.29020255999785,53374.88695152 2025-06-16,19:34:35.000,167,11003734,14245,0,1750102474,12996.221703419993,28.2126621300049,53374.83804168 2025-06-16,19:34:36.000,167,11003709,14245,0,1750102475,12996.248648659988,28.156269090002752,53374.88695152 2025-06-16,19:34:37.000,167,11003745,14005,0,1750102476,12996.342956999993,28.12807256999804,53374.97778408 2025-06-16,19:34:38.000,167,11003764,14005,0,1750102477,12996.417056409999,28.008237360001658,53374.9847712 2025-06-16,19:34:39.000,167,11003781,14005,0,1750102478,12996.504628439994,27.874303889999283,53374.99874544 2025-06-16,19:34:40.000,167,11003718,14005,0,1750102479,12996.666299879995,27.698075640000752,53375.068616640005 2025-06-16,19:34:41.000,167,11003752,14205,0,1750102480,12996.77408083999,27.514798260002863,53375.06162952001 2025-06-16,19:34:42.000,167,11003767,13965,0,1750102481,12996.888598109996,27.34561914000369,53375.138487840006 2025-06-16,19:34:43.000,167,11003731,14085,0,1750102482,12996.996379069991,27.17644002000452,53375.15246208 2025-06-16,19:34:44.000,167,11003736,13885,0,1750102483,12997.137841579992,27.07775219999894,53375.21534616 2025-06-16,19:34:45.000,167,11003764,14325,0,1750102484,12997.279304089992,27.000211769998714,53375.22932040001 2025-06-16,19:34:46.000,167,11003746,14005,0,1750102485,12997.414030289998,26.979064380000636,53375.29919160001 2025-06-16,19:34:47.000,167,11003740,14005,0,1750102486,12997.582438039994,27.035457420002786,53375.29220448 2025-06-16,19:34:48.000,167,11003762,13965,0,1750102487,12997.737373169999,27.12709611000173,53375.32714008001 2025-06-16,19:34:49.000,167,11003710,13885,0,1750102488,12997.85189043999,27.211685670001316,53375.46688248001 2025-06-16,19:34:50.000,167,11003700,13805,0,1750102489,12997.89904461,27.31742261999898,53375.48784384 2025-06-16,19:34:51.000,167,11003747,14005,0,1750102490,12997.946198779995,27.380864790000487,53375.522779440005 2025-06-16,19:34:52.000,167,11003722,14085,0,1750102491,12997.97314401999,27.444306960001995,53375.48784384 2025-06-16,19:34:53.000,167,11003740,13965,0,1750102492,12997.9596714,27.52889652000158,53375.61361200001 2025-06-16,19:34:54.000,167,11003730,14045,0,1750102493,12997.91251722999,27.557093039999017,53375.70444456 2025-06-16,19:34:55.000,167,11003723,13765,0,1750102494,12997.865363059995,27.564142169998377,53375.73239304001 2025-06-16,19:34:56.000,167,11003754,14005,0,1750102495,12997.845154129995,27.59233869000309,53375.7184188 2025-06-16,19:34:57.000,167,11003712,14245,0,1750102496,12997.87883568,27.5429947800003,53375.788290000004 2025-06-16,19:34:58.000,167,11003762,13925,0,1750102497,12997.93946247,27.47955260999879,53375.809251360006 2025-06-16,19:34:59.000,167,11003739,13725,0,1750102498,12998.02029819,27.465454350000073,53375.80226424001 2025-06-16,19:35:00.000,167,11003741,13885,0,1750102499,12998.208914869996,27.402012179998565,53375.85117408001 2025-06-16,19:35:01.000,167,11003753,14005,0,1750102500,12998.437949409992,27.24693131999811,53375.8930968 2025-06-16,19:35:02.000,167,11003715,14245,0,1750102501,12998.680456569993,27.162341759998526,53376.01886496001 2025-06-16,19:35:03.000,167,11003709,13965,0,1750102502,12998.92970003999,27.0848013299983,53376.01187784 2025-06-16,19:35:04.000,167,11003765,14205,0,1750102503,12999.11831672,27.000211769998714,53376.00489072 2025-06-16,19:35:05.000,167,11003711,14245,0,1750102504,12999.327142329996,26.852180040004896,53376.10969752 2025-06-16,19:35:06.000,167,11003733,14165,0,1750102505,12999.414714359991,26.78168874000403,53376.13065888 2025-06-16,19:35:07.000,167,11003748,14245,0,1750102506,12999.535967939992,26.746443089999957,53376.2075172 2025-06-16,19:35:08.000,167,11003708,14205,0,1750102507,12999.556176869992,26.66185353000037,53376.22847856 2025-06-16,19:35:09.000,167,11003732,14325,0,1750102508,12999.569649489997,26.690050049997808,53376.30533688001 2025-06-16,19:35:10.000,167,11003717,13965,0,1750102509,12999.556176869992,26.72529570000188,53376.291362640004 2025-06-16,19:35:11.000,167,11003740,14165,0,1750102510,12999.596594729992,26.767590479998034,53376.36822096 2025-06-16,19:35:12.000,167,11003737,14085,0,1750102511,12999.637012589992,26.753492219999316,53376.459053520004 2025-06-16,19:35:13.000,167,11003735,14005,0,1750102512,12999.670694139997,26.823983520000183,53376.47302776001 2025-06-16,19:35:14.000,167,11003773,14125,0,1750102513,12999.744793550002,26.809885260001465,53376.459053520004 2025-06-16,19:35:15.000,167,11003736,13885,0,1750102514,12999.812156649998,26.795787000002747,53376.56386032 2025-06-16,19:35:16.000,167,11003710,13925,0,1750102515,12999.872783439998,26.73234483000124,53376.61975728001 2025-06-16,19:35:17.000,167,11003737,14125,0,1750102516,12999.933410229998,26.68300091999845,53376.59180880001 2025-06-16,19:35:18.000,167,11003789,14125,0,1750102517,12999.940146539993,26.55611658000271,53376.67565424 2025-06-16,19:35:19.000,167,11003752,14045,0,1750102518,12999.906464989988,26.464477890003764,53376.71757696001 2025-06-16,19:35:20.000,167,11003730,14245,0,1750102519,12999.933410229998,26.415133980000974,53376.696615600005 2025-06-16,19:35:21.000,167,11003742,13885,0,1750102520,12999.892992369998,26.31644616000267,53376.7315512 2025-06-16,19:35:22.000,167,11003741,14245,0,1750102521,12999.839101889993,26.281200509998598,53376.77347392 2025-06-16,19:35:23.000,167,11003760,14005,0,1750102522,12999.852574509998,26.31644616000267,53376.80840952001 2025-06-16,19:35:24.000,167,11003718,13885,0,1750102523,12999.845838200003,26.337593550000747,53376.913216320005 2025-06-16,19:35:25.000,167,11003727,13805,0,1750102524,12999.872783439998,26.429232239999692,53376.962126160004 2025-06-16,19:35:26.000,167,11003752,14245,0,1750102525,12999.919937609993,26.513821799999278,53376.96911328 2025-06-16,19:35:27.000,167,11003731,14205,0,1750102526,12999.967091779989,26.527920059997996,53376.96911328 2025-06-16,19:35:28.000,167,11003743,14165,0,1750102527,13000.034454879999,26.54906745000335,53376.99007464 2025-06-16,19:35:29.000,167,11003748,14085,0,1750102528,13000.122026909994,26.520870929998637,53377.02501024001 2025-06-16,19:35:30.000,167,11003756,14045,0,1750102529,13000.18939000999,26.4926744100012,53376.99706176 2025-06-16,19:35:31.000,167,11003709,14045,0,1750102530,13000.25001679999,26.471527020003123,53377.01802312 2025-06-16,19:35:32.000,167,11003751,14285,0,1750102531,13000.324116209995,26.478576150002482,53377.07392008001 2025-06-16,19:35:33.000,167,11003730,13885,0,1750102532,13000.41168823999,26.429232239999692,53377.1158428 2025-06-16,19:35:34.000,167,11003723,14245,0,1750102533,13000.485787649995,26.37283920000482,53377.08789432 2025-06-16,19:35:35.000,167,11003756,13805,0,1750102534,13000.573359679991,26.31644616000267,53377.17173976001 2025-06-16,19:35:36.000,167,11003737,14205,0,1750102535,13000.667668019996,26.27415137999924,53377.21366248 2025-06-16,19:35:37.000,167,11003711,13965,0,1750102536,13000.768712669997,26.26005312000052,53377.262572319996 2025-06-16,19:35:38.000,167,11003705,13885,0,1750102537,13000.842812080002,26.238905730002443,53377.3254564 2025-06-16,19:35:39.000,167,11003746,14205,0,1750102538,13000.916911489992,26.21070920999773,53377.3953276 2025-06-16,19:35:40.000,167,11003716,14165,0,1750102539,13000.964065660002,26.245954860001802,53377.38834048001 2025-06-16,19:35:41.000,167,11003714,13925,0,1750102540,13000.950593039997,26.21070920999773,53377.38834048001 2025-06-16,19:35:42.000,167,11003730,14005,0,1750102541,13000.930384109997,26.21070920999773,53377.416288960005 2025-06-16,19:35:43.000,167,11003747,13885,0,1750102542,13000.836075769992,26.217758340004366,53377.49314728 2025-06-16,19:35:44.000,167,11003748,13925,0,1750102543,13000.782185290002,26.231856600003084,53377.49314728 2025-06-16,19:35:45.000,167,11003717,13805,0,1750102544,13000.735031119992,26.224807470003725,53377.49314728 2025-06-16,19:35:46.000,167,11003690,13725,0,1750102545,13000.647459089996,26.288249639997957,53377.535070000005 2025-06-16,19:35:47.000,167,11003703,13925,0,1750102546,13000.546414439996,26.26710224999988,53377.535070000005 2025-06-16,19:35:48.000,167,11003694,14085,0,1750102547,13000.47905134,26.231856600003084,53377.60494120001 2025-06-16,19:35:49.000,167,11003775,14085,0,1750102548,13000.45210609999,26.217758340004366,53377.61891544 2025-06-16,19:35:50.000,167,11003763,13965,0,1750102549,13000.41842455,26.14021791000414,53377.632889680004 2025-06-16,19:35:51.000,167,11003714,13725,0,1750102550,13000.39821562,26.126119649998145,53377.68179952 2025-06-16,19:35:52.000,167,11003670,14005,0,1750102551,13000.384742999995,26.069726610003272,53377.68878664 2025-06-16,19:35:53.000,167,11003703,14125,0,1750102552,13000.35106144999,26.04153008999856,53377.653851040006 2025-06-16,19:35:54.000,167,11003742,14045,0,1750102553,13000.37127037999,26.04153008999856,53377.709748 2025-06-16,19:35:55.000,167,11003755,13725,0,1750102554,13000.425160859995,25.978087920004327,53377.67481240001 2025-06-16,19:35:56.000,167,11003744,14005,0,1750102555,13000.465578719995,25.949891399999615,53377.66782528 2025-06-16,19:35:57.000,167,11003722,13965,0,1750102556,13000.633986469991,25.89349836000474,53377.702760880005 2025-06-16,19:35:58.000,167,11003705,13965,0,1750102557,13000.802394220002,25.86530184000003,53377.72372224001 2025-06-16,19:35:59.000,167,11003770,13845,0,1750102558,13001.004483520002,25.80890879999788,53377.73769648 2025-06-16,19:36:00.000,167,11003761,13885,0,1750102559,13001.206572819989,25.731368369997654,53377.75865784 2025-06-16,19:36:01.000,167,11003723,14525,0,1750102560,13001.3951895,25.68202446000214,53377.80756768 2025-06-16,19:36:02.000,167,11003736,14085,0,1750102561,13001.51644308,25.653827940004703,53377.83551616 2025-06-16,19:36:03.000,167,11003740,13925,0,1750102562,13001.61748773,25.62563141999999,53377.884426 2025-06-16,19:36:04.000,167,11003757,14005,0,1750102563,13001.725268689996,25.583336640003836,53377.92634872 2025-06-16,19:36:05.000,167,11003710,14045,0,1750102564,13001.765686549996,25.555140119999123,53377.968271440004 2025-06-16,19:36:06.000,167,11003765,14085,0,1750102565,13001.765686549996,25.51284534000297,53378.0241684 2025-06-16,19:36:07.000,167,11003735,13965,0,1750102566,13001.71179606999,25.49874708000425,53378.07307824 2025-06-16,19:36:08.000,167,11003757,13965,0,1750102567,13001.65790559,25.470550559999538,53378.05211688 2025-06-16,19:36:09.000,167,11003763,14045,0,1750102568,13001.59054248999,25.50579621000361,53378.087052480005 2025-06-16,19:36:10.000,167,11003756,13845,0,1750102569,13001.47602522,25.533992730001046,53378.07307824 2025-06-16,19:36:11.000,167,11003762,14165,0,1750102570,13001.43560736,25.597434900002554,53378.101026719996 2025-06-16,19:36:12.000,167,11003743,13845,0,1750102571,13001.38845318999,25.56923837999784,53378.14993656001 2025-06-16,19:36:13.000,167,11003724,14045,0,1750102572,13001.40866211999,25.548090989999764,53378.10801384001 2025-06-16,19:36:14.000,167,11003696,14085,0,1750102573,13001.42887104999,25.519894470002328,53378.156923680006 2025-06-16,19:36:15.000,167,11003721,14045,0,1750102574,13001.43560736,25.45645230000082,53378.17089792 2025-06-16,19:36:16.000,167,11003775,13925,0,1750102575,13001.543388319995,25.343666220003797,53378.156923680006 2025-06-16,19:36:17.000,167,11003751,13965,0,1750102576,13001.61748773,25.22383101000014,53378.17788504001 2025-06-16,19:36:18.000,167,11003729,14165,0,1750102577,13001.73200499999,25.118094060002477,53378.135962320004 2025-06-16,19:36:19.000,167,11003758,14285,0,1750102578,13001.75895024,24.9841605900001,53378.19185928 2025-06-16,19:36:20.000,167,11003772,14485,0,1750102579,13001.7993681,24.913669289999234,53378.24076912 2025-06-16,19:36:21.000,167,11003770,14005,0,1750102580,13001.81957703,24.843177989998367,53378.26173048 2025-06-16,19:36:22.000,167,11003748,14085,0,1750102581,13001.859994890001,24.87137451000308,53378.268717599996 2025-06-16,19:36:23.000,167,11003757,13925,0,1750102582,13001.880203820001,24.87137451000308,53378.31064032 2025-06-16,19:36:24.000,167,11003720,14245,0,1750102583,13001.880203820001,24.927767549997952,53378.28967896 2025-06-16,19:36:25.000,167,11003796,14285,0,1750102584,13001.853258579991,24.970062330001383,53378.303653200004 2025-06-16,19:36:26.000,167,11003760,14085,0,1750102585,13001.745477619996,25.00530797999818,53378.268717599996 2025-06-16,19:36:27.000,167,11003732,14125,0,1750102586,13001.684850829995,25.04760276000161,53378.31762744001 2025-06-16,19:36:28.000,167,11003793,14125,0,1750102587,13001.55686094,25.111044930003118,53378.35955016 2025-06-16,19:36:29.000,167,11003732,13965,0,1750102588,13001.442343669994,25.181536230003985,53378.31762744001 2025-06-16,19:36:30.000,167,11003783,13925,0,1750102589,13001.36824425999,25.26612579000357,53378.303653200004 2025-06-16,19:36:31.000,167,11003769,13965,0,1750102590,13001.307617469989,25.343666220003797,53378.31064032 2025-06-16,19:36:32.000,167,11003733,14245,0,1750102591,13001.280672229994,25.4423540400021,53378.303653200004 2025-06-16,19:36:33.000,167,11003762,14085,0,1750102592,13001.267199609989,25.421206650004024,53378.29666608001 2025-06-16,19:36:34.000,167,11003742,13925,0,1750102593,13001.246990679989,25.40710838999803,53378.28269184 2025-06-16,19:36:35.000,167,11003722,14245,0,1750102594,13001.307617469989,25.329567959997803,53378.35256304 2025-06-16,19:36:36.000,167,11003729,14285,0,1750102595,13001.334562709999,25.27317492000293,53378.28967896 2025-06-16,19:36:37.000,167,11003682,14245,0,1750102596,13001.38845318999,25.153339709999273,53378.29666608001 2025-06-16,19:36:38.000,167,11003688,14125,0,1750102597,13001.442343669994,25.03350450000289,53378.27570472001 2025-06-16,19:36:39.000,167,11003710,14365,0,1750102598,13001.45581629,24.941865810003947,53378.31064032 2025-06-16,19:36:40.000,167,11003729,14005,0,1750102599,13001.49623415,24.885472770001797,53378.27570472001 2025-06-16,19:36:41.000,167,11003752,13925,0,1750102600,13001.442343669994,24.85727625000436,53378.268717599996 2025-06-16,19:36:42.000,167,11003677,14245,0,1750102601,13001.374980569999,24.87842364000244,53378.28269184 2025-06-16,19:36:43.000,167,11003771,14125,0,1750102602,13001.341299019994,24.927767549997952,53378.33160168 2025-06-16,19:36:44.000,167,11003764,13885,0,1750102603,13001.213309129998,24.934816680004587,53378.29666608001 2025-06-16,19:36:45.000,167,11003734,14045,0,1750102604,13001.092055549998,24.99825884999882,53378.254743360005 2025-06-16,19:36:46.000,167,11003771,14125,0,1750102605,13000.930384109997,25.026455370003532,53378.28269184 2025-06-16,19:36:47.000,167,11003675,14205,0,1750102606,13000.795657909992,25.03350450000289,53378.28269184 2025-06-16,19:36:48.000,167,11003744,14085,0,1750102607,13000.62051385,25.03350450000289,53378.233782 2025-06-16,19:36:49.000,167,11003767,13845,0,1750102608,13000.55315074999,25.019406240004173,53378.205833520005 2025-06-16,19:36:50.000,167,11003763,14165,0,1750102609,13000.53967813,24.99825884999882,53378.17788504001 2025-06-16,19:36:51.000,167,11003704,14165,0,1750102610,13000.55315074999,25.012357110004814,53378.19884640001 2025-06-16,19:36:52.000,167,11003696,14125,0,1750102611,13000.607041229996,25.04760276000161,53378.21282064 2025-06-16,19:36:53.000,167,11003787,14085,0,1750102612,13000.708085879996,25.00530797999818,53378.21282064 2025-06-16,19:36:54.000,167,11003734,14245,0,1750102613,13000.782185290002,24.99825884999882,53378.18487216 2025-06-16,19:36:55.000,167,11003737,13765,0,1750102614,13000.869757319997,24.955964070002665,53378.14993656001 2025-06-16,19:36:56.000,167,11003723,13885,0,1750102615,13000.930384109997,24.941865810003947,53378.19185928 2025-06-16,19:36:57.000,167,11003727,14085,0,1750102616,13000.943856730002,24.941865810003947,53378.17089792 2025-06-16,19:36:58.000,167,11003693,13925,0,1750102617,13000.977538279993,24.920718419998593,53378.14294944 2025-06-16,19:36:59.000,167,11003733,14085,0,1750102618,13000.896702559992,24.885472770001797,53378.18487216 2025-06-16,19:37:00.000,167,11003805,14005,0,1750102619,13000.822603150002,24.87842364000244,53378.1639108 2025-06-16,19:37:01.000,167,11003730,13885,0,1750102620,13000.741767430001,24.800883210002212,53378.19185928 2025-06-16,19:37:02.000,167,11003687,14085,0,1750102621,13000.654195399991,24.76563755999814,53378.205833520005 2025-06-16,19:37:03.000,167,11003720,13845,0,1750102622,13000.53294181999,24.723342780001985,53378.17089792 2025-06-16,19:37:04.000,167,11003716,14085,0,1750102623,13000.445369789995,24.63170409000304,53378.19185928 2025-06-16,19:37:05.000,167,11003709,14125,0,1750102624,13000.33085251999,24.554163660002814,53378.156923680006 2025-06-16,19:37:06.000,167,11003674,14005,0,1750102625,13000.31064358999,24.617605830004322,53378.19185928 2025-06-16,19:37:07.000,167,11003737,14325,0,1750102626,13000.27022572999,24.64580235000176,53378.18487216 2025-06-16,19:37:08.000,167,11003723,14245,0,1750102627,13000.3173799,24.666949739999836,53378.14993656001 2025-06-16,19:37:09.000,167,11003750,13725,0,1750102628,13000.39821562,24.716293650002626,53378.14294944 2025-06-16,19:37:10.000,167,11003774,14045,0,1750102629,13000.47905134,24.80793234000157,53378.11500096 2025-06-16,19:37:11.000,167,11003763,13925,0,1750102630,13000.60030492,24.885472770001797,53378.135962320004 2025-06-16,19:37:12.000,167,11003704,14165,0,1750102631,13000.735031119992,24.963013200002024,53378.19884640001 2025-06-16,19:37:13.000,167,11003734,13885,0,1750102632,13000.836075769992,24.9841605900001,53378.19884640001 2025-06-16,19:37:14.000,167,11003731,13965,0,1750102633,13000.964065660002,24.955964070002665,53378.27570472001 2025-06-16,19:37:15.000,167,11003728,13685,0,1750102634,13000.977538279993,24.906620159999875,53378.24076912 2025-06-16,19:37:16.000,167,11003767,14045,0,1750102635,13001.011219829998,24.81498147000093,53378.33160168 2025-06-16,19:37:17.000,167,11003739,14245,0,1750102636,13000.964065660002,24.779735820004134,53378.28967896 2025-06-16,19:37:18.000,167,11003717,13925,0,1750102637,13000.856284699992,24.688097129997914,53378.268717599996 2025-06-16,19:37:19.000,167,11003785,14045,0,1750102638,13000.748503739997,24.57531105000089,53378.26173048 2025-06-16,19:37:20.000,167,11003710,14085,0,1750102639,13000.687876949996,24.511868879999383,53378.24775624001 2025-06-16,19:37:21.000,167,11003737,13765,0,1750102640,13000.674404329991,24.427279319999798,53378.205833520005 2025-06-16,19:37:22.000,167,11003727,13965,0,1750102641,13000.654195399991,24.39908280000236,53378.21282064 2025-06-16,19:37:23.000,167,11003716,13925,0,1750102642,13000.714822189992,24.328591500001494,53378.22679488001 2025-06-16,19:37:24.000,167,11003729,13965,0,1750102643,13000.761976360001,24.272198459999345,53378.254743360005 2025-06-16,19:37:25.000,167,11003749,14085,0,1750102644,13000.809130529997,24.286296719998063,53378.28967896 2025-06-16,19:37:26.000,167,11003728,13765,0,1750102645,13000.815866839992,24.314493240002776,53378.21282064 2025-06-16,19:37:27.000,167,11003736,14085,0,1750102646,13000.836075769992,24.335640630000853,53378.21980776 2025-06-16,19:37:28.000,167,11003679,14005,0,1750102647,13000.815866839992,24.384984540003643,53378.268717599996 2025-06-16,19:37:29.000,167,11003769,13845,0,1750102648,13000.775448979992,24.45547584000451,53378.31064032 2025-06-16,19:37:30.000,167,11003729,14245,0,1750102649,13000.714822189992,24.561212790002173,53378.29666608001 2025-06-16,19:37:31.000,167,11003720,14045,0,1750102650,13000.714822189992,24.57531105000089,53378.31064032 2025-06-16,19:37:32.000,167,11003720,14125,0,1750102651,13000.694613259991,24.63170409000304,53378.27570472001 2025-06-16,19:37:33.000,167,11003715,14205,0,1750102652,13000.687876949996,24.69514626000455,53378.303653200004 2025-06-16,19:37:34.000,167,11003724,13925,0,1750102653,13000.728294809996,24.75858842999878,53378.31064032 2025-06-16,19:37:35.000,167,11003744,14045,0,1750102654,13000.755240049992,24.843177989998367,53378.303653200004 2025-06-16,19:37:36.000,167,11003728,13885,0,1750102655,13000.768712669997,24.941865810003947,53378.31064032 2025-06-16,19:37:37.000,167,11003734,13965,0,1750102656,13000.788921599997,24.99120971999946,53378.373524400005 2025-06-16,19:37:38.000,167,11003769,14085,0,1750102657,13000.815866839992,25.089897539997764,53378.33160168 2025-06-16,19:37:39.000,167,11003758,13845,0,1750102658,13000.863021010002,25.10399580000376,53378.34557592001 2025-06-16,19:37:40.000,167,11003714,13885,0,1750102659,13000.916911489992,25.153339709999273,53378.31762744001 2025-06-16,19:37:41.000,167,11003728,14125,0,1750102660,13000.997747209993,25.089897539997764,53378.373524400005 2025-06-16,19:37:42.000,167,11003718,14205,0,1750102661,13001.119000789993,25.026455370003532,53378.34557592001 2025-06-16,19:37:43.000,167,11003770,14085,0,1750102662,13001.240254369994,24.899571030000516,53378.29666608001 2025-06-16,19:37:44.000,167,11003713,14205,0,1750102663,13001.40866211999,24.737441040000704,53378.39448576001 2025-06-16,19:37:45.000,167,11003744,14245,0,1750102664,13001.48949783999,24.46957410000323,53378.40846 2025-06-16,19:37:46.000,167,11003700,14245,0,1750102665,13001.61748773,24.293345850004698,53378.42942136 2025-06-16,19:37:47.000,167,11003716,13925,0,1750102666,13001.61075141999,24.095970210000814,53378.45038272 2025-06-16,19:37:48.000,167,11003709,14205,0,1750102667,13001.67811452,23.926791090001643,53378.50627968 2025-06-16,19:37:49.000,167,11003763,13805,0,1750102668,13001.69158713999,23.806955879997986,53378.48531832001 2025-06-16,19:37:50.000,167,11003700,13925,0,1750102669,13001.65116927999,23.72941544999776,53378.52724104 2025-06-16,19:37:51.000,167,11003710,13925,0,1750102670,13001.624224039995,23.77171023000119,53378.471344080004 2025-06-16,19:37:52.000,167,11003739,14165,0,1750102671,13001.57706987,23.905643700003566,53378.436408479996 2025-06-16,19:37:53.000,167,11003741,13965,0,1750102672,13001.53665201,24.081871950002096,53378.4783312 2025-06-16,19:37:54.000,167,11003750,13965,0,1750102673,13001.51644308,24.23695281000255,53378.41544712001 2025-06-16,19:37:55.000,167,11003732,14045,0,1750102674,13001.55012462999,24.504819750000024,53378.471344080004 2025-06-16,19:37:56.000,167,11003757,13885,0,1750102675,13001.583806179995,24.69514626000455,53378.40147288 2025-06-16,19:37:57.000,167,11003702,13845,0,1750102676,13001.65116927999,24.850227119997726,53378.422434240005 2025-06-16,19:37:58.000,167,11003696,14245,0,1750102677,13001.73200499999,25.00530797999818,53378.41544712001 2025-06-16,19:37:59.000,167,11003726,14085,0,1750102678,13001.873467509991,25.146290579999913,53378.44339560001 2025-06-16,19:38:00.000,167,11003729,13965,0,1750102679,13001.961039540001,25.21678188000078,53378.471344080004 2025-06-16,19:38:01.000,167,11003723,14165,0,1750102680,13002.041875260002,25.25907666000421,53378.40846 2025-06-16,19:38:02.000,167,11003744,13885,0,1750102681,13002.156392529992,25.25907666000421,53378.436408479996 2025-06-16,19:38:03.000,167,11003673,14325,0,1750102682,13002.237228249993,25.2308801399995,53378.4783312 2025-06-16,19:38:04.000,167,11003750,13885,0,1750102683,13002.365218139988,25.16038883999863,53378.541215280005 2025-06-16,19:38:05.000,167,11003689,14245,0,1750102684,13002.486471719989,25.125143190001836,53378.56916376 2025-06-16,19:38:06.000,167,11003740,13965,0,1750102685,13002.58751636999,25.00530797999818,53378.659996320006 2025-06-16,19:38:07.000,167,11003715,14205,0,1750102686,13002.62793422999,24.899571030000516,53378.65300920001 2025-06-16,19:38:08.000,167,11003728,14245,0,1750102687,13002.69529733,24.744490170000063,53378.69493192 2025-06-16,19:38:09.000,167,11003720,13965,0,1750102688,13002.702033639995,24.59645843999897,53378.68095768001 2025-06-16,19:38:10.000,167,11003743,13885,0,1750102689,13002.742451499995,24.392033670003002,53378.708906160005 2025-06-16,19:38:11.000,167,11003678,14085,0,1750102690,13002.75592412,24.18760889999976,53378.771790239996 2025-06-16,19:38:12.000,167,11003671,14205,0,1750102691,13002.79634198,24.025478909999947,53378.7228804 2025-06-16,19:38:13.000,167,11003689,14085,0,1750102692,13002.863705079995,23.919741960002284,53378.77877736001 2025-06-16,19:38:14.000,167,11003779,13925,0,1750102693,13002.883914009995,23.82810327000334,53378.82070008001 2025-06-16,19:38:15.000,167,11003726,13925,0,1750102694,13002.91085924999,23.82105414000398,53378.7927516 2025-06-16,19:38:16.000,167,11003705,14405,0,1750102695,13002.91085924999,23.8351524000027,53378.76480312 2025-06-16,19:38:17.000,167,11003693,14085,0,1750102696,13002.91085924999,23.870398049999494,53378.85563568 2025-06-16,19:38:18.000,167,11003693,14005,0,1750102697,13002.803078289995,23.983184130003792,53378.806725840004 2025-06-16,19:38:19.000,167,11003712,13925,0,1750102698,13002.70876994999,24.103019340000174,53378.827687200006 2025-06-16,19:38:20.000,167,11003717,13845,0,1750102699,13002.661615779994,24.201707159998477,53378.84864856001 2025-06-16,19:38:21.000,167,11003715,14005,0,1750102700,13002.54709850999,24.300394980004057,53378.84864856001 2025-06-16,19:38:22.000,167,11003710,13965,0,1750102701,13002.526889579989,24.377935410004284,53378.827687200006 2025-06-16,19:38:23.000,167,11003746,13885,0,1750102702,13002.526889579989,24.46957410000323,53378.77877736001 2025-06-16,19:38:24.000,167,11003735,14085,0,1750102703,13002.56730743999,24.46252497000387,53378.806725840004 2025-06-16,19:38:25.000,167,11003766,14045,0,1750102704,13002.63467054,24.40613193000172,53378.84166144 2025-06-16,19:38:36.000,167,11003731,13925,0,1750102715,13003.89436051,23.045649840001715,53379.12813336 2025-06-16,19:38:37.000,167,11003727,13845,0,1750102716,13003.85394265,22.996305929998925,53379.1770432 2025-06-16,19:38:38.000,167,11003678,14085,0,1750102717,13003.793315859999,22.96810941000149,53379.163068960006 2025-06-16,19:38:39.000,167,11003716,14285,0,1750102718,13003.678798589994,22.996305929998925,53379.2469144 2025-06-16,19:38:40.000,167,11003790,13925,0,1750102719,13003.624908109989,23.01745332000428,53379.18403032001 2025-06-16,19:38:41.000,167,11003756,14165,0,1750102720,13003.564281319988,23.052698970001074,53379.19800456 2025-06-16,19:38:42.000,167,11003729,13885,0,1750102721,13003.523863459988,23.165485049998097,53379.21896592 2025-06-16,19:38:43.000,167,11003735,14005,0,1750102722,13003.537336079993,23.271222000003036,53379.1770432 2025-06-16,19:38:44.000,167,11003756,14045,0,1750102723,13003.550808699998,23.35581156000262,53379.20499168001 2025-06-16,19:38:45.000,167,11003758,13965,0,1750102724,13003.611435489998,23.447450250001566,53379.142107600004 2025-06-16,19:38:46.000,167,11003747,13805,0,1750102725,13003.665325969989,23.574334590004582,53379.142107600004 2025-06-16,19:38:47.000,167,11003719,14005,0,1750102726,13003.732689069999,23.630727629999456,53379.19101744 2025-06-16,19:38:48.000,167,11003708,13725,0,1750102727,13003.840470029994,23.680071540002245,53379.18403032001 2025-06-16,19:38:49.000,167,11003787,14045,0,1750102728,13003.96845991999,23.72941544999776,53379.20499168001 2025-06-16,19:38:50.000,167,11003776,13965,0,1750102729,13004.042559329995,23.708268059999682,53379.19101744 2025-06-16,19:38:51.000,167,11003719,13885,0,1750102730,13004.103186119995,23.71531718999904,53379.22595304 2025-06-16,19:38:52.000,167,11003751,13845,0,1750102731,13004.163812909996,23.658924150004168,53379.28185000001 2025-06-16,19:38:53.000,167,11003745,13925,0,1750102732,13004.184021839996,23.567285459997947,53379.3167856 2025-06-16,19:38:54.000,167,11003749,14045,0,1750102733,13004.204230769996,23.461548510000284,53379.26787576 2025-06-16,19:38:55.000,167,11003763,13925,0,1750102734,13004.251384939991,23.36990982000134,53379.27486288 2025-06-16,19:38:56.000,167,11003763,13725,0,1750102735,13004.298539110001,23.19368157000281,53379.37268256001 2025-06-16,19:38:57.000,167,11003744,13805,0,1750102736,13004.392847449992,23.102042880003864,53379.37268256001 2025-06-16,19:38:58.000,167,11003712,14165,0,1750102737,13004.460210550002,23.031551580002997,53379.41460528 2025-06-16,19:38:59.000,167,11003719,13805,0,1750102738,13004.507364719997,22.94696202000341,53379.40063104001 2025-06-16,19:39:00.000,167,11003786,14085,0,1750102739,13004.588200439997,22.869421590003185,53379.40761816 2025-06-16,19:39:01.000,167,11003717,13925,0,1750102740,13004.648827229998,22.84827419999783,53379.428579520005 2025-06-16,19:39:02.000,167,11003800,13845,0,1750102741,13004.635354609993,22.834175939999113,53379.456528 2025-06-16,19:39:03.000,167,11003707,13885,0,1750102742,13004.628618299997,22.813028550001036,53379.456528 2025-06-16,19:39:04.000,167,11003782,14125,0,1750102743,13004.642090920002,22.841225069998472,53379.42159240001 2025-06-16,19:39:05.000,167,11003747,13965,0,1750102744,13004.574727819992,22.84827419999783,53379.47050224001 2025-06-16,19:39:06.000,167,11003740,13925,0,1750102745,13004.561255200002,22.869421590003185,53379.47050224001 2025-06-16,19:39:07.000,167,11003756,14205,0,1750102746,13004.500628410002,22.939912890004052,53379.44255376 2025-06-16,19:39:08.000,167,11003715,13765,0,1750102747,13004.460210550002,22.975158540000848,53379.47050224001 2025-06-16,19:39:09.000,167,11003752,13925,0,1750102748,13004.500628410002,23.052698970001074,53379.49146360001 2025-06-16,19:39:10.000,167,11003741,14085,0,1750102749,13004.547782579997,23.158435919998738,53379.51242496 2025-06-16,19:39:11.000,167,11003750,14085,0,1750102750,13004.574727819992,23.19368157000281,53379.50543784 2025-06-16,19:39:12.000,167,11003770,14085,0,1750102751,13004.621881990002,23.292369390001113,53379.46351512 2025-06-16,19:39:13.000,167,11003757,14045,0,1750102752,13004.722926639988,23.341713300003903,53379.547360560005 2025-06-16,19:39:14.000,167,11003747,13885,0,1750102753,13004.803762359988,23.348762430003262,53379.50543784 2025-06-16,19:39:15.000,167,11003770,14005,0,1750102754,13004.877861769994,23.384008080000058,53379.51941208001 2025-06-16,19:39:16.000,167,11003738,14245,0,1750102755,13004.877861769994,23.405155469998135,53379.596270400005 2025-06-16,19:39:17.000,167,11003746,14005,0,1750102756,13004.871125459998,23.292369390001113,53379.61723176001 2025-06-16,19:39:18.000,167,11003728,14085,0,1750102757,13004.898070699994,23.243025479998323,53379.5613348 2025-06-16,19:39:19.000,167,11003758,13845,0,1750102758,13004.925015939989,23.13728853000066,53379.58928328001 2025-06-16,19:39:20.000,167,11003702,13885,0,1750102759,13004.958697489994,22.989256799999566,53379.58928328001 2025-06-16,19:39:21.000,167,11003735,13885,0,1750102760,13004.96543379999,22.813028550001036,53379.645180240004 2025-06-16,19:39:22.000,167,11003762,13885,0,1750102761,13004.98564272999,22.68614420999802,53379.645180240004 2025-06-16,19:39:23.000,167,11003766,14085,0,1750102762,13005.00585165999,22.55925987000228,53379.60325752 2025-06-16,19:39:24.000,167,11003726,14205,0,1750102763,13005.05300583,22.432375529999263,53379.631206 2025-06-16,19:39:25.000,167,11003771,13885,0,1750102764,13005.06647844999,22.354835099999036,53379.645180240004 2025-06-16,19:39:26.000,167,11003739,13885,0,1750102765,13005.079951069994,22.3266385800016,53379.58229616 2025-06-16,19:39:27.000,167,11003728,14045,0,1750102766,13005.16752309999,22.340736840000318,53379.68011584 2025-06-16,19:39:28.000,167,11003699,13965,0,1750102767,13005.20794095999,22.37598249000439,53379.61723176001 2025-06-16,19:39:29.000,167,11003751,13925,0,1750102768,13005.282040369995,22.481719440002053,53379.70806432001 2025-06-16,19:39:30.000,167,11003764,13885,0,1750102769,13005.342667159995,22.51696508999885,53379.7010772 2025-06-16,19:39:31.000,167,11003796,14245,0,1750102770,13005.450448119991,22.573358130000997,53379.72203856 2025-06-16,19:39:32.000,167,11003741,14125,0,1750102771,13005.538020150001,22.657947690000583,53379.67312872 2025-06-16,19:39:33.000,167,11003750,14245,0,1750102772,13005.564965389996,22.72843899000145,53379.715051440005 2025-06-16,19:39:34.000,167,11003720,14245,0,1750102773,13005.618855870001,22.714340730002732,53379.694090080004 2025-06-16,19:39:35.000,167,11003776,13965,0,1750102774,13005.598646940001,22.77073377000488,53379.666141600006 2025-06-16,19:39:36.000,167,11003723,13925,0,1750102775,13005.585174319996,22.72138986000209,53379.666141600006 2025-06-16,19:39:37.000,167,11003726,14085,0,1750102776,13005.504338599996,22.6720459499993,53379.65915448001 2025-06-16,19:39:38.000,167,11003733,14205,0,1750102777,13005.41003025999,22.657947690000583,53379.74299992 2025-06-16,19:39:39.000,167,11003728,14045,0,1750102778,13005.28877667999,22.587456389999716,53379.7010772 2025-06-16,19:39:40.000,167,11003766,14245,0,1750102779,13005.11363262,22.50991595999949,53379.70806432001 2025-06-16,19:39:41.000,167,11003740,14165,0,1750102780,13005.019324279994,22.390080750003108,53379.72203856 2025-06-16,19:39:42.000,167,11003776,13885,0,1750102781,13004.945224869989,22.33368771000096,53379.72203856 2025-06-16,19:39:43.000,167,11003720,14085,0,1750102782,13004.891334389999,22.27729466999881,53379.7010772 2025-06-16,19:39:44.000,167,11003736,14125,0,1750102783,13004.951961179999,22.15745946000243,53379.68710296001 2025-06-16,19:39:45.000,167,11003766,14165,0,1750102784,13004.992379039999,22.10106642000028,53379.666141600006 2025-06-16,19:39:46.000,167,11003803,13965,0,1750102785,13005.180995719995,22.002378600001975,53379.694090080004 2025-06-16,19:39:47.000,167,11003765,14045,0,1750102786,13005.33593085,21.960083819998545,53379.67312872 2025-06-16,19:39:48.000,167,11003717,14085,0,1750102787,13005.511074909991,21.92483817000175,53379.67312872 2025-06-16,19:39:49.000,167,11003755,14165,0,1750102788,13005.672746349992,21.896641650004312,53379.631206 2025-06-16,19:39:50.000,167,11003786,14005,0,1750102789,13005.793999929992,21.90369078000367,53379.68710296001 2025-06-16,19:39:51.000,167,11003788,14005,0,1750102790,13005.834417789993,21.945985559999826,53379.7010772 2025-06-16,19:39:52.000,167,11003713,14085,0,1750102791,13005.881571960002,22.023525990000053,53379.7010772 2025-06-16,19:39:53.000,167,11003729,14005,0,1750102792,13005.814208859993,22.079919030002202,53379.7010772 2025-06-16,19:39:54.000,167,11003773,14125,0,1750102793,13005.753582069992,22.178606850000506,53379.7010772 2025-06-16,19:39:55.000,167,11003779,13925,0,1750102794,13005.666010039997,22.249098150001373,53379.72902568 2025-06-16,19:39:56.000,167,11003736,14245,0,1750102795,13005.558229080001,22.3266385800016,53379.68710296001 2025-06-16,19:39:57.000,167,11003725,13765,0,1750102796,13005.423502879996,22.347785969999677,53379.715051440005 2025-06-16,19:39:58.000,167,11003722,13885,0,1750102797,13005.322458229995,22.390080750003108,53379.68710296001 2025-06-16,19:39:59.000,167,11003722,14085,0,1750102798,13005.241622509995,22.397129880002467,53379.72902568 2025-06-16,19:40:00.000,167,11003727,14085,0,1750102799,13005.19446834,22.397129880002467,53379.73601280001 2025-06-16,19:40:01.000,167,11003780,14205,0,1750102800,13005.140577859995,22.291392930004804,53379.72902568 2025-06-16,19:40:02.000,167,11003777,14245,0,1750102801,13005.18773202999,22.164508590001788,53379.72203856 2025-06-16,19:40:03.000,167,11003679,14085,0,1750102802,13005.221413579995,22.04467337999813,53379.70806432001 2025-06-16,19:40:04.000,167,11003774,14205,0,1750102803,13005.28877667999,21.889592519997677,53379.73601280001 2025-06-16,19:40:05.000,167,11003752,13925,0,1750102804,13005.403293949996,21.706315139999788,53379.694090080004 2025-06-16,19:40:06.000,167,11003776,13965,0,1750102805,13005.484129669996,21.551234279999335,53379.68710296001 2025-06-16,19:40:07.000,167,11003785,14085,0,1750102806,13005.625592179997,21.417300810004235,53379.68710296001 2025-06-16,19:40:08.000,167,11003737,14045,0,1750102807,13005.760318380002,21.29041647000122,53379.72203856 2025-06-16,19:40:09.000,167,11003773,14005,0,1750102808,13005.942198749988,21.177630390004197,53379.74299992 2025-06-16,19:40:10.000,167,11003742,14005,0,1750102809,13005.989352919998,21.05779518000054,53379.75697416001 2025-06-16,19:40:11.000,167,11003738,13885,0,1750102810,13006.063452329989,21.05074605000118,53379.763961280005 2025-06-16,19:40:12.000,167,11003750,13925,0,1750102811,13006.083661259989,21.022549530003744,53379.74299992 2025-06-16,19:40:13.000,167,11003733,13845,0,1750102812,13006.164496979989,21.029598660003103,53379.82684536001 2025-06-16,19:40:14.000,167,11003653,14005,0,1750102813,13006.144288049989,21.0648443099999,53379.79889688 2025-06-16,19:40:15.000,167,11003765,14125,0,1750102814,13006.117342809994,21.163532129998202,53379.81985824 2025-06-16,19:40:16.000,167,11003771,13885,0,1750102815,13006.076924949994,21.262219950003782,53379.8408196 2025-06-16,19:40:17.000,167,11003757,14285,0,1750102816,13006.016298159993,21.360907770002086,53379.72203856 2025-06-16,19:40:18.000,167,11003711,13845,0,1750102817,13005.989352919998,21.50893950000318,53379.833832480006 2025-06-16,19:40:19.000,167,11003722,13885,0,1750102818,13005.975880299993,21.572381670004688,53379.7709484 2025-06-16,19:40:20.000,167,11003746,14245,0,1750102819,13005.948935059998,21.62877470999956,53379.84780672 2025-06-16,19:40:21.000,167,11003772,13925,0,1750102820,13005.928726129998,21.649922100004915,53379.84780672 2025-06-16,19:40:22.000,167,11003766,13925,0,1750102821,13005.935462439993,21.67811862000235,53379.861780960004 2025-06-16,19:40:23.000,167,11003716,14045,0,1750102822,13005.975880299993,21.62877470999956,53379.861780960004 2025-06-16,19:40:24.000,167,11003764,14005,0,1750102823,13006.002825539988,21.530086890001257,53379.882742320005 2025-06-16,19:40:25.000,167,11003739,13885,0,1750102824,13006.036507089993,21.45254646000103,53379.84780672 2025-06-16,19:40:26.000,167,11003822,13805,0,1750102825,13006.063452329989,21.318612989998655,53379.86876808 2025-06-16,19:40:27.000,167,11003775,13805,0,1750102826,13006.117342809994,21.156482999998843,53379.89671656 2025-06-16,19:40:28.000,167,11003689,14165,0,1750102827,13006.157760669994,21.071893439999258,53379.89671656 2025-06-16,19:40:29.000,167,11003794,13885,0,1750102828,13006.22512376999,20.888616060001368,53379.95261352001 2025-06-16,19:40:30.000,167,11003801,13925,0,1750102829,13006.28575055999,20.81107563000114,53379.95960064 2025-06-16,19:40:31.000,167,11003780,13885,0,1750102830,13006.35311366,20.719436940002197,53379.98754912 2025-06-16,19:40:32.000,167,11003780,14165,0,1750102831,13006.39353152,20.69124042000476,53379.98754912 2025-06-16,19:40:33.000,167,11003742,13805,0,1750102832,13006.38679520999,20.64894564000133,53379.98754912 2025-06-16,19:40:34.000,167,11003745,13845,0,1750102833,13006.38679520999,20.663043900000048,53380.02248472001 2025-06-16,19:40:35.000,167,11003754,14005,0,1750102834,13006.440685689995,20.663043900000048,53380.03645896 2025-06-16,19:40:36.000,167,11003748,14085,0,1750102835,13006.47436724,20.69828955000412,53380.02248472001 2025-06-16,19:40:37.000,167,11003749,14005,0,1750102836,13006.541730339995,20.733535200000915,53380.02248472001 2025-06-16,19:40:38.000,167,11003760,13845,0,1750102837,13006.53499403,20.8181247600005,53380.001523360006 2025-06-16,19:40:39.000,167,11003778,13965,0,1750102838,13006.57541189,20.853370410004572,53380.00851048 2025-06-16,19:40:40.000,167,11003751,13725,0,1750102839,13006.60909343999,20.895665190000727,53380.0154976 2025-06-16,19:40:41.000,167,11003765,14245,0,1750102840,13006.629302369991,20.980254750000313,53379.980562000004 2025-06-16,19:40:42.000,167,11003739,14245,0,1750102841,13006.730347019991,21.015500400004385,53379.98754912 2025-06-16,19:40:43.000,167,11003701,13725,0,1750102842,13006.784237499996,21.0648443099999,53380.00851048 2025-06-16,19:40:44.000,167,11003771,13965,0,1750102843,13006.838127980001,21.071893439999258,53380.029471840004 2025-06-16,19:40:45.000,167,11003738,13925,0,1750102844,13006.811182739992,21.0648443099999,53380.029471840004 2025-06-16,19:40:46.000,167,11003741,13925,0,1750102845,13006.838127980001,21.015500400004385,53380.02248472001 2025-06-16,19:40:47.000,167,11003754,13965,0,1750102846,13006.784237499996,20.952058230002876,53380.06440744 2025-06-16,19:40:48.000,167,11003713,13965,0,1750102847,13006.716874400001,20.937959970004158,53380.0154976 2025-06-16,19:40:49.000,167,11003762,14165,0,1750102848,13006.65624761,20.83222301999922,53380.04344608001 2025-06-16,19:40:50.000,167,11003743,13885,0,1750102849,13006.521521409995,20.747633459999633,53380.09235592001 2025-06-16,19:40:51.000,167,11003727,14005,0,1750102850,13006.41374045,20.677142159998766,53380.11331728 2025-06-16,19:40:52.000,167,11003782,13885,0,1750102851,13006.28575055999,20.58550346999982,53380.0853688 2025-06-16,19:40:53.000,167,11003693,13965,0,1750102852,13006.231860079999,20.522061299998313,53380.099343040005 2025-06-16,19:40:54.000,167,11003795,13925,0,1750102853,13006.144288049989,20.45861913000408,53380.050433200006 2025-06-16,19:40:55.000,167,11003783,13885,0,1750102854,13006.110606499999,20.374029570004495,53380.050433200006 2025-06-16,19:40:56.000,167,11003770,14045,0,1750102855,13006.056716019993,20.338783920000424,53380.07139456001 2025-06-16,19:40:57.000,167,11003765,14285,0,1750102856,13006.056716019993,20.24714523000148,53380.07139456001 2025-06-16,19:40:58.000,167,11003729,14165,0,1750102857,13006.036507089993,20.211899580004683,53379.99453624001 2025-06-16,19:40:59.000,167,11003776,13885,0,1750102858,13006.137551739994,20.211899580004683,53379.99453624001 2025-06-16,19:41:00.000,167,11003759,13925,0,1750102859,13006.211651149999,20.211899580004683,53380.001523360006 2025-06-16,19:41:01.000,167,11003776,13925,0,1750102860,13006.30595948999,20.218948710004042,53379.96658776 2025-06-16,19:41:02.000,167,11003751,14165,0,1750102861,13006.36658627999,20.23304697000276,53379.96658776 2025-06-16,19:41:03.000,167,11003732,13885,0,1750102862,13006.380058899995,20.23304697000276,53379.97357488001 2025-06-16,19:41:04.000,167,11003789,14045,0,1750102863,13006.41374045,20.24009610000212,53379.95960064 2025-06-16,19:41:05.000,167,11003766,13965,0,1750102864,13006.39353152,20.268292619999556,53379.96658776 2025-06-16,19:41:06.000,167,11003806,14005,0,1750102865,13006.36658627999,20.28944001000491,53379.90370368001 2025-06-16,19:41:07.000,167,11003760,13885,0,1750102866,13006.319432109995,20.331734790001065,53379.9456264 2025-06-16,19:41:08.000,167,11003709,14245,0,1750102867,13006.24533269999,20.317636530002346,53379.90370368001 2025-06-16,19:41:09.000,167,11003718,14045,0,1750102868,13006.144288049989,20.331734790001065,53379.87575520001 2025-06-16,19:41:10.000,167,11003773,14085,0,1750102869,13006.063452329989,20.310587400002987,53379.86876808 2025-06-16,19:41:11.000,167,11003793,14085,0,1750102870,13006.016298159993,20.324685660001705,53379.882742320005 2025-06-16,19:41:12.000,167,11003744,13885,0,1750102871,13005.861363030002,20.28944001000491,53379.882742320005 2025-06-16,19:41:13.000,167,11003735,14165,0,1750102872,13005.787263619997,20.275341749998915,53379.8408196 2025-06-16,19:41:14.000,167,11003750,13725,0,1750102873,13005.639064800002,20.275341749998915,53379.8408196 2025-06-16,19:41:15.000,167,11003747,14365,0,1750102874,13005.490865979991,20.331734790001065,53379.85479384001 2025-06-16,19:41:16.000,167,11003769,14165,0,1750102875,13005.39655764,20.310587400002987,53379.833832480006 2025-06-16,19:41:17.000,167,11003759,14045,0,1750102876,13005.342667159995,20.338783920000424,53379.86876808 2025-06-16,19:41:18.000,167,11003737,14165,0,1750102877,13005.26856774999,20.437471739998728,53379.812871120004 2025-06-16,19:41:19.000,167,11003765,14485,0,1750102878,13005.2348862,20.402226090001932,53379.79190976 2025-06-16,19:41:20.000,167,11003791,14205,0,1750102879,13005.14731416999,20.43042260999937,53379.79889688 2025-06-16,19:41:21.000,167,11003780,14165,0,1750102880,13005.12710523999,20.451570000004722,53379.73601280001 2025-06-16,19:41:22.000,167,11003729,13845,0,1750102881,13005.140577859995,20.374029570004495,53379.68710296001 2025-06-16,19:41:23.000,167,11003702,14165,0,1750102882,13005.160786789995,20.345833049999783,53379.7010772 2025-06-16,19:41:24.000,167,11003781,13925,0,1750102883,13005.20794095999,20.317636530002346,53379.645180240004 2025-06-16,19:41:25.000,167,11003759,14045,0,1750102884,13005.21467727,20.331734790001065,53379.68011584 2025-06-16,19:41:26.000,167,11003735,14245,0,1750102885,13005.221413579995,20.331734790001065,53379.7010772 2025-06-16,19:41:27.000,167,11003680,13965,0,1750102886,13005.16752309999,20.317636530002346,53379.63819312001 2025-06-16,19:41:28.000,167,11003757,14005,0,1750102887,13005.140577859995,20.28944001000491,53379.666141600006 2025-06-16,19:41:29.000,167,11003835,14325,0,1750102888,13005.12710523999,20.24009610000212,53379.65915448001 2025-06-16,19:41:30.000,167,11003774,14285,0,1750102889,13005.09342369,20.2259978400034,53379.631206 2025-06-16,19:41:31.000,167,11003744,14245,0,1750102890,13005.032796899999,20.254194360000838,53379.57530904 2025-06-16,19:41:32.000,167,11003761,14045,0,1750102891,13005.039533209994,20.254194360000838,53379.58928328001 2025-06-16,19:41:33.000,167,11003723,13965,0,1750102892,13004.98564272999,20.254194360000838,53379.60325752 2025-06-16,19:41:34.000,167,11003738,14165,0,1750102893,13004.96543379999,20.282390879998275,53379.60325752 2025-06-16,19:41:35.000,167,11003804,13845,0,1750102894,13004.978906419994,20.261243490000197,53379.56832192001 2025-06-16,19:41:36.000,167,11003779,14205,0,1750102895,13004.931752249999,20.338783920000424,53379.57530904 2025-06-16,19:41:37.000,167,11003779,14045,0,1750102896,13004.945224869989,20.324685660001705,53379.547360560005 2025-06-16,19:41:38.000,167,11003740,13925,0,1750102897,13004.898070699994,20.3599313099985,53379.54037344001 2025-06-16,19:41:39.000,167,11003775,14085,0,1750102898,13004.938488559994,20.338783920000424,53379.47050224001 2025-06-16,19:41:40.000,167,11003757,14085,0,1750102899,13004.978906419994,20.331734790001065,53379.57530904 2025-06-16,19:41:41.000,167,11003774,14245,0,1750102900,13005.07321476,20.345833049999783,53379.51242496 2025-06-16,19:41:42.000,167,11003775,14405,0,1750102901,13005.12710523999,20.28944001000491,53379.53338632 2025-06-16,19:41:43.000,167,11003717,14285,0,1750102902,13005.21467727,20.2259978400034,53379.477489360004 2025-06-16,19:41:44.000,167,11003732,13925,0,1750102903,13005.322458229995,20.155506540002534,53379.47050224001 2025-06-16,19:41:45.000,167,11003798,13925,0,1750102904,13005.450448119991,20.05681872000423,53379.48447648 2025-06-16,19:41:46.000,167,11003772,14125,0,1750102905,13005.538020150001,19.95813089999865,53379.477489360004 2025-06-16,19:41:47.000,167,11003773,14325,0,1750102906,13005.639064800002,19.78895177999948,53379.44255376 2025-06-16,19:41:48.000,167,11003749,14125,0,1750102907,13005.767054689997,19.65501831000438,53379.477489360004 2025-06-16,19:41:49.000,167,11003790,14245,0,1750102908,13005.901780890003,19.492888320004568,53379.477489360004 2025-06-16,19:41:50.000,167,11003752,14165,0,1750102909,13006.029770779998,19.38715136999963,53379.48447648 2025-06-16,19:41:51.000,167,11003780,14005,0,1750102910,13006.097133879994,19.25321790000453,53379.54037344001 2025-06-16,19:41:52.000,167,11003732,14205,0,1750102911,13006.070188639998,19.168628339997667,53379.547360560005 2025-06-16,19:41:53.000,167,11003789,14005,0,1750102912,13006.009561849998,19.034694870002568,53379.53338632 2025-06-16,19:41:54.000,167,11003762,13925,0,1750102913,13005.948935059998,18.95715444000234,53379.54037344001 2025-06-16,19:41:55.000,167,11003747,13925,0,1750102914,13005.881571960002,18.830270099999325,53379.57530904 2025-06-16,19:41:56.000,167,11003718,14085,0,1750102915,13005.800736240002,18.73863141000038,53379.50543784 2025-06-16,19:41:57.000,167,11003786,13765,0,1750102916,13005.719900520002,18.654041850000795,53379.55434768 2025-06-16,19:41:58.000,167,11003821,13925,0,1750102917,13005.726636829997,18.52010837999842,53379.56832192001 2025-06-16,19:41:59.000,167,11003750,14005,0,1750102918,13005.692955279992,18.449617080004828,53379.55434768 2025-06-16,19:42:00.000,167,11003723,13925,0,1750102919,13005.686218969997,18.357978389998607,53379.498450720006 2025-06-16,19:42:01.000,167,11003782,14005,0,1750102920,13005.726636829997,18.231094050002866,53379.456528 2025-06-16,19:42:02.000,167,11003800,14045,0,1750102921,13005.841154100002,18.132406230004563,53379.456528 2025-06-16,19:42:03.000,167,11003733,14125,0,1750102922,13005.962407679988,18.0478166699977,53379.51242496 2025-06-16,19:42:04.000,167,11003781,13925,0,1750102923,13006.023034469988,18.026669279999624,53379.55434768 2025-06-16,19:42:05.000,167,11003776,13845,0,1750102924,13006.063452329989,18.005521890001546,53379.56832192001 2025-06-16,19:42:06.000,167,11003796,13845,0,1750102925,13006.110606499999,18.061914930003695,53379.58229616 2025-06-16,19:42:07.000,167,11003770,13765,0,1750102926,13006.164496979989,18.11830796999857,53379.60325752 2025-06-16,19:42:08.000,167,11003740,14085,0,1750102927,13006.177969599994,18.188799269999436,53379.54037344001 2025-06-16,19:42:09.000,167,11003770,13925,0,1750102928,13006.18470590999,18.252241440000944,53379.5613348 2025-06-16,19:42:10.000,167,11003768,14365,0,1750102929,13006.171233289999,18.39322404000268,53379.54037344001 2025-06-16,19:42:11.000,167,11003796,13845,0,1750102930,13006.164496979989,18.52010837999842,53379.51941208001 2025-06-16,19:42:12.000,167,11003770,14045,0,1750102931,13006.137551739994,18.604697939998005,53379.55434768 2025-06-16,19:42:13.000,167,11003800,14005,0,1750102932,13006.157760669994,18.703385760003584,53379.547360560005 2025-06-16,19:42:14.000,167,11003768,14085,0,1750102933,13006.137551739994,18.759778799998458,53379.56832192001 2025-06-16,19:42:15.000,167,11003745,13765,0,1750102934,13006.124079119989,18.773877060004452,53379.57530904 2025-06-16,19:42:16.000,167,11003792,14125,0,1750102935,13006.110606499999,18.837319229998684,53379.53338632 2025-06-16,19:42:17.000,167,11003813,14125,0,1750102936,13006.124079119989,18.865515750003397,53379.645180240004 2025-06-16,19:42:18.000,167,11003817,14085,0,1750102937,13006.097133879994,18.879614010002115,53379.58229616 2025-06-16,19:42:19.000,167,11003823,14285,0,1750102938,13006.130815429999,18.837319229998684,53379.61723176001 2025-06-16,19:42:20.000,167,11003811,13885,0,1750102939,13006.20491483999,18.844368359998043,53379.60325752 2025-06-16,19:42:21.000,167,11003749,13965,0,1750102940,13006.258805319994,18.809122710001247,53379.666141600006 2025-06-16,19:42:22.000,167,11003797,13925,0,1750102941,13006.33290473,18.844368359998043,53379.666141600006 2025-06-16,19:42:23.000,167,11003758,14045,0,1750102942,13006.39353152,18.844368359998043,53379.68011584 2025-06-16,19:42:24.000,167,11003757,13805,0,1750102943,13006.46763092999,18.837319229998684,53379.72203856 2025-06-16,19:42:25.000,167,11003780,13805,0,1750102944,13006.50804878999,18.879614010002115,53379.72203856 2025-06-16,19:42:26.000,167,11003768,13765,0,1750102945,13006.460894619995,18.872564880002756,53379.79190976 2025-06-16,19:42:27.000,167,11003779,13765,0,1750102946,13006.43394938,18.900761400000192,53379.7010772 2025-06-16,19:42:28.000,167,11003767,13925,0,1750102947,13006.32616841999,18.893712270000833,53379.74299992 2025-06-16,19:42:29.000,167,11003757,13965,0,1750102948,13006.258805319994,18.893712270000833,53379.72203856 2025-06-16,19:42:30.000,167,11003752,14245,0,1750102949,13006.18470590999,18.886663140001474,53379.7010772 2025-06-16,19:42:31.000,167,11003783,13885,0,1750102950,13006.029770779998,18.865515750003397,53379.68011584 2025-06-16,19:42:32.000,167,11003775,13965,0,1750102951,13006.029770779998,18.858466620004037,53379.596270400005 2025-06-16,19:42:33.000,167,11003770,14205,0,1750102952,13006.049979709998,18.865515750003397,53379.5613348 2025-06-16,19:42:34.000,167,11003814,14125,0,1750102953,13006.083661259989,18.85141749000468,53379.56832192001 2025-06-16,19:42:35.000,167,11003781,13925,0,1750102954,13006.117342809994,18.893712270000833,53379.645180240004 2025-06-16,19:42:36.000,167,11003813,13885,0,1750102955,13006.090397569998,18.893712270000833,53379.58928328001 2025-06-16,19:42:37.000,167,11003808,14085,0,1750102956,13006.211651149999,18.893712270000833,53379.60325752 2025-06-16,19:42:38.000,167,11003769,13565,0,1750102957,13006.171233289999,18.950105310002982,53379.67312872 2025-06-16,19:42:39.000,167,11003783,13965,0,1750102958,13006.198178529994,18.97125270000106,53379.61723176001 2025-06-16,19:42:40.000,167,11003778,13925,0,1750102959,13006.20491483999,19.006498349997855,53379.61024464 2025-06-16,19:42:41.000,167,11003784,13925,0,1750102960,13006.177969599994,19.034694870002568,53379.62421888 2025-06-16,19:42:42.000,167,11003777,13765,0,1750102961,13006.164496979989,19.034694870002568,53379.60325752 2025-06-16,19:42:43.000,167,11003824,13885,0,1750102962,13006.144288049989,19.041744000001927,53379.61024464 2025-06-16,19:42:44.000,167,11003812,13925,0,1750102963,13006.20491483999,18.999449219998496,53379.631206 2025-06-16,19:42:45.000,167,11003742,14045,0,1750102964,13006.299223179994,19.041744000001927,53379.596270400005 2025-06-16,19:42:46.000,167,11003809,14005,0,1750102965,13006.29248687,19.069940519999363,53379.61024464 2025-06-16,19:42:47.000,167,11003809,13805,0,1750102966,13006.191442219999,19.062891390000004,53379.596270400005 2025-06-16,19:42:48.000,167,11003710,14005,0,1750102967,13006.063452329989,19.091087910004717,53379.58928328001 2025-06-16,19:42:49.000,167,11003727,13805,0,1750102968,13006.023034469988,19.13338269000087,53379.54037344001 2025-06-16,19:42:50.000,167,11003827,13805,0,1750102969,13005.888308269998,19.19682486000238,53379.61723176001 2025-06-16,19:42:51.000,167,11003728,13885,0,1750102970,13005.827681479997,19.239119639998535,53379.63819312001 2025-06-16,19:42:52.000,167,11003768,14005,0,1750102971,13005.787263619997,19.281414420001965,53379.60325752 2025-06-16,19:42:53.000,167,11003767,13845,0,1750102972,13005.753582069992,19.281414420001965,53379.631206 2025-06-16,19:42:54.000,167,11003756,13725,0,1750102973,13005.814208859993,19.295512680000684,53379.61024464 2025-06-16,19:42:55.000,167,11003832,14285,0,1750102974,13005.847890409997,19.288463550001325,53379.5613348 2025-06-16,19:42:56.000,167,11003765,14245,0,1750102975,13005.915253509993,19.295512680000684,53379.61024464 2025-06-16,19:42:57.000,167,11003764,14085,0,1750102976,13005.975880299993,19.330758330004755,53379.57530904 2025-06-16,19:42:58.000,167,11003750,14325,0,1750102977,13006.063452329989,19.330758330004755,53379.60325752 2025-06-16,19:42:59.000,167,11003783,14165,0,1750102978,13006.157760669994,19.337807460004115,53379.54037344001 2025-06-16,19:43:00.000,167,11003751,14085,0,1750102979,13006.24533269999,19.344856590003474,53379.51941208001 2025-06-16,19:43:01.000,167,11003763,13885,0,1750102980,13006.36658627999,19.351905720002833,53379.55434768 2025-06-16,19:43:02.000,167,11003801,14245,0,1750102981,13006.440685689995,19.358954850002192,53379.48447648 2025-06-16,19:43:03.000,167,11003795,13885,0,1750102982,13006.481103549995,19.344856590003474,53379.56832192001 2025-06-16,19:43:04.000,167,11003800,14045,0,1750102983,13006.54846664999,19.36600398000155,53379.55434768 2025-06-16,19:43:05.000,167,11003797,14005,0,1750102984,13006.602357129996,19.358954850002192,53379.645180240004 2025-06-16,19:43:06.000,167,11003767,13925,0,1750102985,13006.59562082,19.344856590003474,53379.666141600006 2025-06-16,19:43:07.000,167,11003797,13605,0,1750102986,13006.662983919996,19.344856590003474,53379.68710296001 2025-06-16,19:43:08.000,167,11003734,13485,0,1750102987,13006.649511299991,19.32370919999812,53379.666141600006 2025-06-16,19:43:09.000,167,11003791,13565,0,1750102988,13006.642774989996,19.288463550001325,53379.72203856 2025-06-16,19:43:10.000,167,11003724,13765,0,1750102989,13006.622566059996,19.281414420001965,53379.65216736 2025-06-16,19:43:11.000,167,11003766,13885,0,1750102990,13006.57541189,19.344856590003474,53379.70806432001 2025-06-16,19:43:12.000,167,11003787,14045,0,1750102991,13006.521521409995,19.31666006999876,53379.70806432001 2025-06-16,19:43:13.000,167,11003778,13965,0,1750102992,13006.48783985999,19.401249629998347,53379.70806432001 2025-06-16,19:43:14.000,167,11003783,13805,0,1750102993,13006.50804878999,19.42944615000306,53379.666141600006 2025-06-16,19:43:15.000,167,11003752,13885,0,1750102994,13006.55520296,19.492888320004568,53379.666141600006 2025-06-16,19:43:16.000,167,11003774,14005,0,1750102995,13006.622566059996,19.485839189997932,53379.666141600006 2025-06-16,19:43:17.000,167,11003806,14205,0,1750102996,13006.770764879991,19.521084840002004,53379.68011584 2025-06-16,19:43:18.000,167,11003771,13885,0,1750102997,13006.932436319992,19.499937450003927,53379.68011584 2025-06-16,19:43:19.000,167,11003799,13885,0,1750102998,13007.147998239998,19.485839189997932,53379.65216736 2025-06-16,19:43:20.000,167,11003808,14085,0,1750102999,13007.377032779994,19.408298759997706,53379.645180240004 2025-06-16,19:43:21.000,167,11003772,14405,0,1750103000,13007.5925947,19.36600398000155,53379.68710296001 2025-06-16,19:43:22.000,167,11003791,14045,0,1750103001,13007.78794768999,19.309610939999402,53379.715051440005 2025-06-16,19:43:23.000,167,11003736,13965,0,1750103002,13007.969828059991,19.267316160003247,53379.72203856 2025-06-16,19:43:24.000,167,11003795,14045,0,1750103003,13008.104554259997,19.175677470004302,53379.77793552 2025-06-16,19:43:25.000,167,11003780,14085,0,1750103004,13008.232544149992,19.098137040004076,53379.82684536001 2025-06-16,19:43:26.000,167,11003765,13845,0,1750103005,13008.333588799993,19.055842260000645,53379.84780672 2025-06-16,19:43:27.000,167,11003795,13845,0,1750103006,13008.374006659993,18.999449219998496,53379.89671656 2025-06-16,19:43:28.000,167,11003711,13925,0,1750103007,13008.367270349998,18.943056180003623,53379.97357488001 2025-06-16,19:43:29.000,167,11003760,14125,0,1750103008,13008.367270349998,18.90781052999955,53380.0154976 2025-06-16,19:43:30.000,167,11003801,13725,0,1750103009,13008.286434629998,18.830270099999325,53380.0154976 2025-06-16,19:43:31.000,167,11003821,13965,0,1750103010,13008.185389979997,18.80207358000189,53380.05742032 2025-06-16,19:43:32.000,167,11003755,13965,0,1750103011,13008.151708429992,18.78797532000317,53380.12030440001 2025-06-16,19:43:33.000,167,11003777,13845,0,1750103012,13008.084345329997,18.766827929997817,53380.169214240006 2025-06-16,19:43:34.000,167,11003814,14125,0,1750103013,13008.010245919992,18.73158228000102,53380.12030440001 2025-06-16,19:43:35.000,167,11003798,14125,0,1750103014,13007.936146510001,18.68223836999823,53380.11331728 2025-06-16,19:43:36.000,167,11003790,13885,0,1750103015,13007.888992339991,18.661090980000154,53380.12729152 2025-06-16,19:43:37.000,167,11003774,13885,0,1750103016,13007.909201269991,18.625845330003358,53380.11331728 2025-06-16,19:43:38.000,167,11003769,14285,0,1750103017,13007.89572865,18.61174707000464,53380.16222712001 2025-06-16,19:43:39.000,167,11003754,14245,0,1750103018,13007.969828059991,18.55535403000249,53380.15524 2025-06-16,19:43:40.000,167,11003750,14205,0,1750103019,13007.990036989991,18.534206640004413,53380.099343040005 2025-06-16,19:43:41.000,167,11003771,13965,0,1750103020,13008.070872709992,18.54830490000313,53380.10633016 2025-06-16,19:43:42.000,167,11003779,14165,0,1750103021,13008.171917359992,18.54830490000313,53380.11331728 2025-06-16,19:43:43.000,167,11003775,14165,0,1750103022,13008.333588799993,18.56240316000185,53380.04344608001 2025-06-16,19:43:44.000,167,11003765,13925,0,1750103023,13008.407688209998,18.618796200004,53380.10633016 2025-06-16,19:43:45.000,167,11003780,13925,0,1750103024,13008.468314999998,18.646992720001435,53380.0853688 2025-06-16,19:43:46.000,167,11003751,13965,0,1750103025,13008.508732859998,18.639943590002076,53380.07838168 2025-06-16,19:43:47.000,167,11003798,13965,0,1750103026,13008.528941789998,18.675189239998872,53380.148252880004 2025-06-16,19:43:48.000,167,11003772,13925,0,1750103027,13008.542414409989,18.625845330003358,53380.11331728 2025-06-16,19:43:49.000,167,11003745,13805,0,1750103028,13008.495260239994,18.576501420000568,53380.12030440001 2025-06-16,19:43:50.000,167,11003801,14085,0,1750103029,13008.441369759988,18.541255770003772,53380.148252880004 2025-06-16,19:43:51.000,167,11003768,14005,0,1750103030,13008.380742969988,18.56240316000185,53380.099343040005 2025-06-16,19:43:52.000,167,11003815,13645,0,1750103031,13008.306643559998,18.56240316000185,53380.218124080006 2025-06-16,19:43:53.000,167,11003722,13845,0,1750103032,13008.165181049997,18.477813600002264,53380.12729152 2025-06-16,19:43:54.000,167,11003733,13965,0,1750103033,13008.178653670002,18.449617080004828,53380.25305968 2025-06-16,19:43:55.000,167,11003698,13965,0,1750103034,13008.091081639992,18.407322300001397,53380.26004680001 2025-06-16,19:43:56.000,167,11003748,13565,0,1750103035,13008.043927469997,18.308634480003093,53380.267033920005 2025-06-16,19:43:57.000,167,11003704,13925,0,1750103036,13008.030454849992,18.202897529998154,53380.18318848 2025-06-16,19:43:58.000,167,11003816,14005,0,1750103037,13008.016982230001,18.11125883999921,53380.24607256 2025-06-16,19:43:59.000,167,11003717,13925,0,1750103038,13008.050663779992,18.0478166699977,53380.24607256 2025-06-16,19:44:00.000,167,11003752,14085,0,1750103039,13008.077609020002,17.949128849999397,53380.26004680001 2025-06-16,19:44:01.000,167,11003753,13885,0,1750103040,13008.070872709992,17.899784940003883,53380.30895664001 2025-06-16,19:44:02.000,167,11003743,13925,0,1750103041,13008.104554259997,17.836342770002375,53380.25305968 2025-06-16,19:44:03.000,167,11003792,13965,0,1750103042,13008.171917359992,17.75175321000279,53380.28799528001 2025-06-16,19:44:04.000,167,11003705,14125,0,1750103043,13008.171917359992,17.74470408000343,53380.26004680001 2025-06-16,19:44:05.000,167,11003735,14245,0,1750103044,13008.219071530002,17.716507559998718,53380.25305968 2025-06-16,19:44:06.000,167,11003671,14165,0,1750103045,13008.252753079993,17.723556689998077,53380.267033920005 2025-06-16,19:44:07.000,167,11003726,14245,0,1750103046,13008.306643559998,17.779949730000226,53380.28100816 2025-06-16,19:44:08.000,167,11003814,14165,0,1750103047,13008.360534039988,17.822244510003657,53380.17620136 2025-06-16,19:44:09.000,167,11003735,14085,0,1750103048,13008.407688209998,17.87863754999853,53380.28799528001 2025-06-16,19:44:10.000,167,11003727,14165,0,1750103049,13008.441369759988,17.88568667999789,53380.23209832 2025-06-16,19:44:11.000,167,11003709,13885,0,1750103050,13008.488523929998,17.92093233000196,53380.2949824 2025-06-16,19:44:12.000,167,11003670,13765,0,1750103051,13008.589568579999,17.92093233000196,53380.30196952 2025-06-16,19:44:13.000,167,11003825,14125,0,1750103052,13008.677140609994,17.949128849999397,53380.30196952 2025-06-16,19:44:14.000,167,11003732,14285,0,1750103053,13008.78492156999,17.949128849999397,53380.35087936 2025-06-16,19:44:15.000,167,11003669,13965,0,1750103054,13008.859020979995,17.956177979998756,53380.35786648001 2025-06-16,19:44:16.000,167,11003707,14045,0,1750103055,13009.01395611,17.942079720000038,53380.434724800005 2025-06-16,19:44:17.000,167,11003703,13965,0,1750103056,13009.11500076,17.92798146000132,53380.46267328 2025-06-16,19:44:18.000,167,11003817,14085,0,1750103057,13009.236254340001,17.87863754999853,53380.4696604 2025-06-16,19:44:19.000,167,11003714,13965,0,1750103058,13009.249726959992,17.87863754999853,53380.504596000006 2025-06-16,19:44:20.000,167,11003749,13925,0,1750103059,13009.290144819992,17.850441030001093,53380.504596000006 2025-06-16,19:44:21.000,167,11003706,13805,0,1750103060,13009.296881130002,17.794047989998944,53380.51158312 2025-06-16,19:44:22.000,167,11003747,13925,0,1750103061,13009.229518029992,17.73765495000407,53380.62337704001 2025-06-16,19:44:23.000,167,11003816,13965,0,1750103062,13009.189100169991,17.7024093,53380.553505840006 2025-06-16,19:44:24.000,167,11003747,13965,0,1750103063,13009.061110279996,17.70945842999936,53380.61638992 2025-06-16,19:44:25.000,167,11003746,14125,0,1750103064,13008.980274559995,17.716507559998718,53380.61638992 2025-06-16,19:44:26.000,167,11003743,14165,0,1750103065,13008.8724936,17.730605820004712,53380.56748008 2025-06-16,19:44:27.000,167,11003705,13885,0,1750103066,13008.899438839995,17.716507559998718,53380.532544480004 2025-06-16,19:44:28.000,167,11003833,14205,0,1750103067,13008.90617514999,17.723556689998077,53380.51158312 2025-06-16,19:44:29.000,167,11003723,13965,0,1750103068,13008.96680193999,17.75175321000279,53380.45568616001 2025-06-16,19:44:30.000,167,11003703,14005,0,1750103069,13009.03416504,17.730605820004712,53380.483634640004 2025-06-16,19:44:31.000,167,11003716,13925,0,1750103070,13009.088055519991,17.786998859999585,53380.44171192 2025-06-16,19:44:32.000,167,11003726,13845,0,1750103071,13009.148682309991,17.815195380004297,53380.47664752001 2025-06-16,19:44:33.000,167,11003779,13965,0,1750103072,13009.202572789996,17.87158841999917,53380.44171192 2025-06-16,19:44:34.000,167,11003736,13685,0,1750103073,13009.216045410001,17.963227109998115,53380.51158312 2025-06-16,19:44:35.000,167,11003720,13925,0,1750103074,13009.141945999996,18.019620150000264,53380.532544480004 2025-06-16,19:44:36.000,167,11003710,13845,0,1750103075,13009.135209690001,18.0478166699977,53380.54651872001 2025-06-16,19:44:37.000,167,11003713,14165,0,1750103076,13009.101528139996,18.09011145000113,53380.504596000006 2025-06-16,19:44:38.000,167,11003745,14005,0,1750103077,13009.121737069996,18.068964060003054,53380.58844144 2025-06-16,19:44:39.000,167,11003720,13845,0,1750103078,13009.108264449991,18.068964060003054,53380.602415680005 2025-06-16,19:44:40.000,167,11003679,14205,0,1750103079,13009.121737069996,18.054865800004336,53380.56049296 2025-06-16,19:44:41.000,167,11003714,14325,0,1750103080,13009.141945999996,18.0478166699977,53380.54651872001 2025-06-16,19:44:42.000,167,11003737,14165,0,1750103081,13009.101528139996,17.97732537000411,53380.54651872001 2025-06-16,19:44:43.000,167,11003729,14165,0,1750103082,13009.168891239991,18.012571020000905,53380.58145432 2025-06-16,19:44:44.000,167,11003722,13885,0,1750103083,13009.121737069996,18.019620150000264,53380.56049296 2025-06-16,19:44:45.000,167,11003738,14005,0,1750103084,13009.148682309991,17.998472760002187,53380.58844144 2025-06-16,19:44:46.000,167,11003747,14045,0,1750103085,13009.162154929996,18.019620150000264,53380.61638992 2025-06-16,19:44:47.000,167,11003734,14005,0,1750103086,13009.135209690001,18.09011145000113,53380.56748008 2025-06-16,19:44:48.000,167,11003728,13965,0,1750103087,13009.108264449991,18.132406230004563,53380.58145432 2025-06-16,19:44:49.000,167,11003709,13925,0,1750103088,13009.121737069996,18.188799269999436,53380.51158312 2025-06-16,19:44:50.000,167,11003694,14085,0,1750103089,13009.0745829,18.259290570000303,53380.504596000006 2025-06-16,19:44:51.000,167,11003730,13885,0,1750103090,13009.05437397,18.301585350003734,53380.49062176 2025-06-16,19:44:52.000,167,11003737,13845,0,1750103091,13009.05437397,18.421420560000115,53380.54651872001 2025-06-16,19:44:53.000,167,11003785,13525,0,1750103092,13009.03416504,18.421420560000115,53380.61638992 2025-06-16,19:44:54.000,167,11003735,13885,0,1750103093,13008.98701086999,18.470764470002905,53380.602415680005 2025-06-16,19:44:55.000,167,11003717,13965,0,1750103094,13008.960065629995,18.55535403000249,53380.56049296 2025-06-16,19:44:56.000,167,11003731,13965,0,1750103095,13008.879229909995,18.527157509997778,53380.59542856001 2025-06-16,19:44:57.000,167,11003745,14005,0,1750103096,13008.818603119995,18.54830490000313,53380.56748008 2025-06-16,19:44:58.000,167,11003731,14085,0,1750103097,13008.76471263999,18.55535403000249,53380.57446720001 2025-06-16,19:44:59.000,167,11003729,14045,0,1750103098,13008.697349539994,18.534206640004413,53380.6094028 2025-06-16,19:45:00.000,167,11003758,13925,0,1750103099,13008.629986439999,18.590599679999286,53380.58145432 2025-06-16,19:45:01.000,167,11003720,14165,0,1750103100,13008.549150719999,18.583550549999927,53380.651325520004 2025-06-16,19:45:02.000,167,11003747,14045,0,1750103101,13008.454842379993,18.61174707000464,53380.63735128 2025-06-16,19:45:03.000,167,11003759,13845,0,1750103102,13008.400951899988,18.54830490000313,53380.61638992 2025-06-16,19:45:04.000,167,11003744,13925,0,1750103103,13008.326852489998,18.597648809998645,53380.58145432 2025-06-16,19:45:05.000,167,11003679,13925,0,1750103104,13008.259489390002,18.56240316000185,53380.56748008 2025-06-16,19:45:06.000,167,11003716,13805,0,1750103105,13008.151708429992,18.49896099000034,53380.51158312 2025-06-16,19:45:07.000,167,11003730,14165,0,1750103106,13008.050663779992,18.428469689999474,53380.45568616001 2025-06-16,19:45:08.000,167,11003766,13565,0,1750103107,13007.969828059991,18.3720766500046,53380.434724800005 2025-06-16,19:45:09.000,167,11003743,14085,0,1750103108,13007.922673889996,18.301585350003734,53380.483634640004 2025-06-16,19:45:10.000,167,11003731,13885,0,1750103109,13007.888992339991,18.181750140000076,53380.385814960006 2025-06-16,19:45:11.000,167,11003735,13925,0,1750103110,13007.85531079,18.033718409998983,53380.41376344 2025-06-16,19:45:12.000,167,11003707,14005,0,1750103111,13007.76773875999,17.956177979998756,53380.44171192 2025-06-16,19:45:13.000,167,11003771,13965,0,1750103112,13007.74752982999,17.906834070003242,53380.39280208 2025-06-16,19:45:14.000,167,11003700,13885,0,1750103113,13007.74752982999,17.808146249997662,53380.39280208 2025-06-16,19:45:15.000,167,11003761,14005,0,1750103114,13007.821629239996,17.7024093,53380.385814960006 2025-06-16,19:45:16.000,167,11003728,13885,0,1750103115,13007.91593758,17.667163650003204,53380.35786648001 2025-06-16,19:45:17.000,167,11003724,14085,0,1750103116,13008.010245919992,17.57552496000426,53380.35786648001 2025-06-16,19:45:18.000,167,11003733,13925,0,1750103117,13008.043927469997,17.497984530004032,53380.34389224 2025-06-16,19:45:19.000,167,11003742,14005,0,1750103118,13008.131499499992,17.46978800999932,53380.3997892 2025-06-16,19:45:20.000,167,11003742,13765,0,1750103119,13008.151708429992,17.441591490001883,53380.35087936 2025-06-16,19:45:21.000,167,11003744,14005,0,1750103120,13008.165181049997,17.420444100003806,53380.35087936 2025-06-16,19:45:22.000,167,11003716,13885,0,1750103121,13008.144972119997,17.399296709998453,53380.35087936 2025-06-16,19:45:23.000,167,11003748,13925,0,1750103122,13008.037191160001,17.385198449999734,53380.25305968 2025-06-16,19:45:24.000,167,11003739,13965,0,1750103123,13007.983300679996,17.392247579999093,53380.267033920005 2025-06-16,19:45:25.000,167,11003715,13885,0,1750103124,13007.83510186,17.40634583999781,53380.28799528001 2025-06-16,19:45:26.000,167,11003747,14285,0,1750103125,13007.67343042,17.364051060001657,53380.30895664001 2025-06-16,19:45:27.000,167,11003782,14165,0,1750103126,13007.437659569994,17.28651063000143,53380.19017560001 2025-06-16,19:45:28.000,167,11003764,14245,0,1750103127,13007.390505399999,17.208970200001204,53380.148252880004 2025-06-16,19:45:29.000,167,11003740,14245,0,1750103128,13007.40397801999,17.201921070001845,53380.099343040005 2025-06-16,19:45:30.000,167,11003692,14045,0,1750103129,13007.343351229989,17.194871940002486,53380.099343040005 2025-06-16,19:45:31.000,167,11003751,14085,0,1750103130,13007.269251819998,17.152577159999055,53380.09235592001 2025-06-16,19:45:32.000,167,11003716,13925,0,1750103131,13007.154734549993,17.145528029999696,53380.06440744 2025-06-16,19:45:33.000,167,11003760,14085,0,1750103132,13007.114316689993,17.10323325000354,53380.09235592001 2025-06-16,19:45:34.000,167,11003759,13925,0,1750103133,13007.087371449998,17.11733151000226,53380.07139456001 2025-06-16,19:45:35.000,167,11003762,13965,0,1750103134,13006.993063109992,17.138478900000337,53380.099343040005 2025-06-16,19:45:36.000,167,11003793,14005,0,1750103135,13006.966117869997,17.10323325000354,53380.14126576001 2025-06-16,19:45:37.000,167,11003752,13805,0,1750103136,13006.932436319992,17.131429770000977,53380.148252880004 2025-06-16,19:45:38.000,167,11003833,14205,0,1750103137,13006.918963700002,17.089134990004823,53380.09235592001 2025-06-16,19:45:39.000,167,11003748,14085,0,1750103138,13006.878545840002,17.10323325000354,53380.04344608001 2025-06-16,19:45:40.000,167,11003714,14125,0,1750103139,13006.878545840002,17.131429770000977,53380.03645896 2025-06-16,19:45:41.000,167,11003750,14205,0,1750103140,13006.892018459992,17.145528029999696,53380.0154976 2025-06-16,19:45:42.000,167,11003720,14325,0,1750103141,13006.892018459992,17.145528029999696,53379.98754912 2025-06-16,19:45:43.000,167,11003795,13885,0,1750103142,13006.844864289997,17.17372455000441,53379.95960064 2025-06-16,19:45:44.000,167,11003773,13965,0,1750103143,13006.770764879991,17.187822810003127,53379.97357488001 2025-06-16,19:45:45.000,167,11003769,13885,0,1750103144,13006.730347019991,17.23011758999928,53379.96658776 2025-06-16,19:45:46.000,167,11003673,14045,0,1750103145,13006.69666547,17.258314110003994,53379.95261352001 2025-06-16,19:45:47.000,167,11003741,13965,0,1750103146,13006.61582975,17.33585454000422,53379.95261352001 2025-06-16,19:45:48.000,167,11003791,13845,0,1750103147,13006.521521409995,17.378149320000375,53379.96658776 2025-06-16,19:45:49.000,167,11003779,14245,0,1750103148,13006.420476759995,17.50503366000339,53379.96658776 2025-06-16,19:45:50.000,167,11003769,13765,0,1750103149,13006.35311366,17.624868869999773,53379.90370368001 2025-06-16,19:45:51.000,167,11003726,14045,0,1750103150,13006.299223179994,17.674212780002563,53379.882742320005 2025-06-16,19:45:52.000,167,11003733,13645,0,1750103151,13006.231860079999,17.801097119998303,53379.92466504001 2025-06-16,19:45:53.000,167,11003776,13805,0,1750103152,13006.18470590999,17.92798146000132,53379.95261352001 2025-06-16,19:45:54.000,167,11003774,13925,0,1750103153,13006.063452329989,18.040767539998342,53379.88972944 2025-06-16,19:45:55.000,167,11003714,14005,0,1750103154,13006.002825539988,18.125357099997927,53379.8408196 2025-06-16,19:45:56.000,167,11003787,14085,0,1750103155,13005.921989820003,18.202897529998154,53379.82684536001 2025-06-16,19:45:57.000,167,11003764,14045,0,1750103156,13005.928726129998,18.28748708999774,53379.7709484 2025-06-16,19:45:58.000,167,11003818,13965,0,1750103157,13005.915253509993,18.33683100000053,53379.72203856 2025-06-16,19:45:59.000,167,11003746,13925,0,1750103158,13005.942198749988,18.456666210004187,53379.72902568 2025-06-16,19:46:00.000,167,11003774,14285,0,1750103159,13006.016298159993,18.449617080004828,53379.73601280001 2025-06-16,19:46:01.000,167,11003768,14045,0,1750103160,13006.070188639998,18.52010837999842,53379.72902568 2025-06-16,19:46:02.000,167,11003737,13885,0,1750103161,13006.18470590999,18.52010837999842,53379.70806432001 2025-06-16,19:46:03.000,167,11003796,14005,0,1750103162,13006.33290473,18.55535403000249,53379.70806432001 2025-06-16,19:46:04.000,167,11003755,14205,0,1750103163,13006.42721306999,18.54830490000313,53379.645180240004 2025-06-16,19:46:05.000,167,11003753,14045,0,1750103164,13006.59562082,18.56240316000185,53379.715051440005 2025-06-16,19:46:06.000,167,11003750,13685,0,1750103165,13006.757292260001,18.56945229000121,53379.70806432001 2025-06-16,19:46:07.000,167,11003765,14085,0,1750103166,13006.945908939997,18.54830490000313,53379.70806432001 2025-06-16,19:46:08.000,167,11003798,14285,0,1750103167,13007.094107759993,18.5060101199997,53379.763961280005 2025-06-16,19:46:09.000,167,11003762,13845,0,1750103168,13007.302933369989,18.477813600002264,53379.82684536001 2025-06-16,19:46:10.000,167,11003756,13845,0,1750103169,13007.46460480999,18.414371430000756,53379.882742320005 2025-06-16,19:46:11.000,167,11003790,14045,0,1750103170,13007.538704219995,18.407322300001397,53379.99453624001 2025-06-16,19:46:12.000,167,11003752,13765,0,1750103171,13007.599331009995,18.365027519997966,53379.88972944 2025-06-16,19:46:13.000,167,11003796,13805,0,1750103172,13007.58585838999,18.350929259999248,53379.931652160005 2025-06-16,19:46:14.000,167,11003750,13885,0,1750103173,13007.56564945999,18.38617491000332,53379.99453624001 2025-06-16,19:46:15.000,167,11003707,13965,0,1750103174,13007.49155005,18.400273170002038,53379.99453624001 2025-06-16,19:46:16.000,167,11003733,13925,0,1750103175,13007.437659569994,18.38617491000332,53380.00851048 2025-06-16,19:46:17.000,167,11003801,13965,0,1750103176,13007.323142299989,18.37912578000396,53380.02248472001 2025-06-16,19:46:18.000,167,11003804,13565,0,1750103177,13007.249042889998,18.365027519997966,53380.05742032 2025-06-16,19:46:19.000,167,11003747,14125,0,1750103178,13007.134525619993,18.37912578000396,53380.07139456001 2025-06-16,19:46:20.000,167,11003724,13885,0,1750103179,13007.046953589997,18.365027519997966,53380.02248472001 2025-06-16,19:46:21.000,167,11003766,14165,0,1750103180,13006.979590490002,18.350929259999248,53380.029471840004 2025-06-16,19:46:22.000,167,11003715,14125,0,1750103181,13006.865073219997,18.308634480003093,53380.03645896 2025-06-16,19:46:23.000,167,11003831,14245,0,1750103182,13006.804446429996,18.28748708999774,53380.029471840004 2025-06-16,19:46:24.000,167,11003762,13925,0,1750103183,13006.737083330001,18.224044920003507,53379.97357488001 2025-06-16,19:46:25.000,167,11003721,14165,0,1750103184,13006.649511299991,18.195848399998795,53379.98754912 2025-06-16,19:46:26.000,167,11003779,13925,0,1750103185,13006.689929159991,18.09716058000049,53379.89671656 2025-06-16,19:46:27.000,167,11003762,13925,0,1750103186,13006.723610709996,18.083062320001773,53379.88972944 2025-06-16,19:46:28.000,167,11003818,13725,0,1750103187,13006.804446429996,18.012571020000905,53379.861780960004 2025-06-16,19:46:29.000,167,11003760,13925,0,1750103188,13006.979590490002,17.906834070003242,53379.84780672 2025-06-16,19:46:30.000,167,11003743,14045,0,1750103189,13007.114316689993,17.730605820004712,53379.86876808 2025-06-16,19:46:31.000,167,11003763,13925,0,1750103190,13007.289460749998,17.617819740000414,53379.86876808 2025-06-16,19:46:32.000,167,11003743,14285,0,1750103191,13007.457868499994,17.385198449999734,53379.89671656 2025-06-16,19:46:33.000,167,11003799,14045,0,1750103192,13007.61280363,17.223068459999922,53379.85479384001 2025-06-16,19:46:34.000,167,11003728,14005,0,1750103193,13007.69363935,17.032741950002674,53379.89671656 2025-06-16,19:46:35.000,167,11003815,13805,0,1750103194,13007.78794768999,16.898808480000298,53379.92466504001 2025-06-16,19:46:36.000,167,11003802,13885,0,1750103195,13007.80815661999,16.82126805000007,53379.96658776 2025-06-16,19:46:37.000,167,11003782,14125,0,1750103196,13007.82836554999,16.771924140004558,53380.02248472001 2025-06-16,19:46:38.000,167,11003799,14245,0,1750103197,13007.862047099996,16.743727619999845,53380.00851048 2025-06-16,19:46:39.000,167,11003782,13805,0,1750103198,13007.949619129991,16.786022400003276,53380.04344608001 2025-06-16,19:46:40.000,167,11003757,13965,0,1750103199,13008.023718539996,16.786022400003276,53380.03645896 2025-06-16,19:46:41.000,167,11003780,14045,0,1750103200,13008.084345329997,16.856513700004143,53380.03645896 2025-06-16,19:46:42.000,167,11003731,13845,0,1750103201,13008.252753079993,16.962250650001806,53380.050433200006 2025-06-16,19:46:43.000,167,11003775,14045,0,1750103202,13008.454842379993,17.00454542999796,53380.04344608001 2025-06-16,19:46:44.000,167,11003802,14125,0,1750103203,13008.569359649999,17.09618412000418,53380.07139456001 2025-06-16,19:46:45.000,167,11003771,13965,0,1750103204,13008.69061323,17.138478900000337,53380.16222712001 2025-06-16,19:46:46.000,167,11003735,13925,0,1750103205,13008.75124002,17.17372455000441,53380.20414984 2025-06-16,19:46:47.000,167,11003769,13805,0,1750103206,13008.757976329995,17.201921070001845,53380.20414984 2025-06-16,19:46:48.000,167,11003795,14125,0,1750103207,13008.838812049995,17.17372455000441,53380.28100816 2025-06-16,19:46:49.000,167,11003772,13925,0,1750103208,13008.82533942999,17.159626289998414,53380.25305968 2025-06-16,19:46:50.000,167,11003755,14045,0,1750103209,13008.83207574,17.12438064000162,53380.32991800001 2025-06-16,19:46:51.000,167,11003779,13965,0,1750103210,13008.76471263999,17.09618412000418,53380.30196952 2025-06-16,19:46:52.000,167,11003769,13645,0,1750103211,13008.76471263999,17.025692820003314,53380.32991800001 2025-06-16,19:46:53.000,167,11003768,14005,0,1750103212,13008.71082216,16.962250650001806,53380.39280208 2025-06-16,19:46:54.000,167,11003770,14005,0,1750103213,13008.69061323,16.88471022000158,53380.385814960006 2025-06-16,19:46:55.000,167,11003767,13925,0,1750103214,13008.737767399994,16.793071530002635,53380.47664752001 2025-06-16,19:46:56.000,167,11003773,14005,0,1750103215,13008.778185259995,16.637990670002182,53380.385814960006 2025-06-16,19:46:57.000,167,11003767,14165,0,1750103216,13008.798394189995,16.574548500000674,53380.41376344 2025-06-16,19:46:58.000,167,11003767,13885,0,1750103217,13008.818603119995,16.48290981000173,53380.42075056 2025-06-16,19:46:59.000,167,11003761,14045,0,1750103218,13008.859020979995,16.398320250002143,53380.35087936 2025-06-16,19:47:00.000,167,11003699,14245,0,1750103219,13008.939856699995,16.398320250002143,53380.35786648001 2025-06-16,19:47:01.000,167,11003757,14205,0,1750103220,13009.02742872999,16.29963243000384,53380.315943760004 2025-06-16,19:47:02.000,167,11003786,14005,0,1750103221,13009.081319209996,16.285534169997845,53380.28799528001 2025-06-16,19:47:03.000,167,11003790,14085,0,1750103222,13009.05437397,16.313730690002558,53380.32293088 2025-06-16,19:47:04.000,167,11003718,14045,0,1750103223,13008.960065629995,16.334878080000635,53380.385814960006 2025-06-16,19:47:05.000,167,11003734,14005,0,1750103224,13008.80513049999,16.41241851000086,53380.35087936 2025-06-16,19:47:06.000,167,11003741,13765,0,1750103225,13008.69061323,16.48290981000173,53380.32293088 2025-06-16,19:47:07.000,167,11003753,13965,0,1750103226,13008.535678099994,16.525204589997884,53380.30196952 2025-06-16,19:47:08.000,167,11003756,13925,0,1750103227,13008.528941789998,16.546351980003237,53380.35087936 2025-06-16,19:47:09.000,167,11003769,13965,0,1750103228,13008.475051309993,16.581597630000033,53380.364853600004 2025-06-16,19:47:10.000,167,11003813,14125,0,1750103229,13008.508732859998,16.609794150004745,53380.336905120006 2025-06-16,19:47:11.000,167,11003761,13885,0,1750103230,13008.60304119999,16.6520889300009,53380.27402104 2025-06-16,19:47:12.000,167,11003745,14125,0,1750103231,13008.70408584999,16.6520889300009,53380.32991800001 2025-06-16,19:47:13.000,167,11003798,13965,0,1750103232,13008.838812049995,16.581597630000033,53380.30196952 2025-06-16,19:47:14.000,167,11003771,13885,0,1750103233,13008.98701086999,16.581597630000033,53380.28100816 2025-06-16,19:47:15.000,167,11003725,14005,0,1750103234,13009.108264449991,16.581597630000033,53380.364853600004 2025-06-16,19:47:16.000,167,11003733,13885,0,1750103235,13009.276672200001,16.511106329999166,53380.32991800001 2025-06-16,19:47:17.000,167,11003774,13885,0,1750103236,13009.384453159997,16.48290981000173,53380.32293088 2025-06-16,19:47:18.000,167,11003777,13965,0,1750103237,13009.519179360002,16.46881155000301,53380.32991800001 2025-06-16,19:47:19.000,167,11003771,14085,0,1750103238,13009.626960319998,16.47586068000237,53380.37882784001 2025-06-16,19:47:20.000,167,11003804,13805,0,1750103239,13009.687587109998,16.46881155000301,53380.42773768001 2025-06-16,19:47:21.000,167,11003745,13725,0,1750103240,13009.775159139994,16.511106329999166,53380.45568616001 2025-06-16,19:47:22.000,167,11003774,14045,0,1750103241,13009.896412719994,16.588646759999392,53380.42773768001 2025-06-16,19:47:23.000,167,11003775,13765,0,1750103242,13010.017666299995,16.6520889300009,53380.483634640004 2025-06-16,19:47:24.000,167,11003782,13765,0,1750103243,13010.138919879995,16.70848197000305,53380.54651872001 2025-06-16,19:47:25.000,167,11003770,13845,0,1750103244,13010.20628297999,16.771924140004558,53380.56049296 2025-06-16,19:47:26.000,167,11003755,13725,0,1750103245,13010.260173459996,16.849464570004784,53380.58844144 2025-06-16,19:47:27.000,167,11003773,13885,0,1750103246,13010.280382389996,16.89175935000094,53380.70722248 2025-06-16,19:47:28.000,167,11003747,14045,0,1750103247,13010.33427287,16.94110326000373,53380.68626112 2025-06-16,19:47:29.000,167,11003783,13925,0,1750103248,13010.381427039996,17.07503672999883,53380.71420960001 2025-06-16,19:47:30.000,167,11003769,13925,0,1750103249,13010.442053829996,17.166675419997773,53380.75613232 2025-06-16,19:47:31.000,167,11003749,13885,0,1750103250,13010.489207999992,17.29355976000079,53380.819016400004 2025-06-16,19:47:32.000,167,11003768,14125,0,1750103251,13010.536362170002,17.420444100003806,53380.84696488 2025-06-16,19:47:33.000,167,11003780,13885,0,1750103252,13010.556571100002,17.51208279000275,53380.86093912001 2025-06-16,19:47:34.000,167,11003809,13565,0,1750103253,13010.543098479997,17.64601625999785,53380.867926240004 2025-06-16,19:47:35.000,167,11003780,13925,0,1750103254,13010.543098479997,17.716507559998718,53380.89587472 2025-06-16,19:47:36.000,167,11003783,13805,0,1750103255,13010.509416929992,17.801097119998303,53380.888887600006 2025-06-16,19:47:37.000,167,11003808,13845,0,1750103256,13010.468999069992,17.88568667999789,53380.888887600006 2025-06-16,19:47:38.000,167,11003761,14085,0,1750103257,13010.462262759997,17.93503059000068,53380.91683608 2025-06-16,19:47:39.000,167,11003756,13965,0,1750103258,13010.401635969996,17.991423630002828,53380.888887600006 2025-06-16,19:47:40.000,167,11003768,14085,0,1750103259,13010.428581209992,18.033718409998983,53380.84696488 2025-06-16,19:47:41.000,167,11003743,14045,0,1750103260,13010.374690730001,18.040767539998342,53380.88190048001 2025-06-16,19:47:42.000,167,11003770,13765,0,1750103261,13010.401635969996,17.991423630002828,53380.95875880001 2025-06-16,19:47:43.000,167,11003744,13885,0,1750103262,13010.361218109996,18.012571020000905,53380.9238232 2025-06-16,19:47:44.000,167,11003762,14005,0,1750103263,13010.354481800001,17.949128849999397,53380.91683608 2025-06-16,19:47:45.000,167,11003819,14125,0,1750103264,13010.341009179996,17.850441030001093,53380.937797440005 2025-06-16,19:47:46.000,167,11003781,14085,0,1750103265,13010.421844899996,17.808146249997662,53380.95875880001 2025-06-16,19:47:47.000,167,11003737,14005,0,1750103266,13010.462262759997,17.786998859999585,53380.94478456 2025-06-16,19:47:48.000,167,11003756,14245,0,1750103267,13010.516153240002,17.7024093,53380.95177168 2025-06-16,19:47:49.000,167,11003781,13885,0,1750103268,13010.522889549997,17.69536017000064,53380.9238232 2025-06-16,19:47:50.000,167,11003755,13925,0,1750103269,13010.583516339997,17.730605820004712,53380.9238232 2025-06-16,19:47:51.000,167,11003786,13925,0,1750103270,13010.657615750002,17.74470408000343,53380.88190048001 2025-06-16,19:47:52.000,167,11003798,13925,0,1750103271,13010.751924089993,17.815195380004297,53380.87491336 2025-06-16,19:47:53.000,167,11003826,14125,0,1750103272,13010.859705049988,17.87863754999853,53380.93081032001 2025-06-16,19:47:54.000,167,11003805,13885,0,1750103273,13010.886650289998,17.942079720000038,53380.90984896001 2025-06-16,19:47:55.000,167,11003826,13925,0,1750103274,13010.933804459994,17.991423630002828,53380.90984896001 2025-06-16,19:47:56.000,167,11003769,13885,0,1750103275,13010.974222319994,18.054865800004336,53381.00068152001 2025-06-16,19:47:57.000,167,11003792,14005,0,1750103276,13011.001167559989,18.15355362000264,53380.95875880001 2025-06-16,19:47:58.000,167,11003814,14125,0,1750103277,13011.007903869999,18.294536220004375,53380.90286184 2025-06-16,19:47:59.000,167,11003803,14085,0,1750103278,13011.028112799999,18.3720766500046,53380.94478456 2025-06-16,19:48:00.000,167,11003769,14205,0,1750103279,13011.14263006999,18.449617080004828,53380.95177168 2025-06-16,19:48:01.000,167,11003769,14045,0,1750103280,13011.2302021,18.484862730001623,53380.90286184 2025-06-16,19:48:02.000,167,11003807,14325,0,1750103281,13011.36492829999,18.463715340003546,53380.95177168 2025-06-16,19:48:03.000,167,11003769,14245,0,1750103282,13011.519863429996,18.442567949998192,53380.95875880001 2025-06-16,19:48:04.000,167,11003763,13925,0,1750103283,13011.647853319992,18.400273170002038,53380.9936944 2025-06-16,19:48:05.000,167,11003732,13965,0,1750103284,13011.755634280002,18.301585350003734,53381.0635656 2025-06-16,19:48:06.000,167,11003782,13845,0,1750103285,13011.849942619992,18.224044920003507,53381.09151408 2025-06-16,19:48:07.000,167,11003762,13565,0,1750103286,13011.950987269993,18.181750140000076,53381.16837240001 2025-06-16,19:48:08.000,167,11003794,13765,0,1750103287,13012.031822989993,18.15355362000264,53381.25920496 2025-06-16,19:48:09.000,167,11003792,13845,0,1750103288,13012.065504539998,18.11830796999857,53381.273179200005 2025-06-16,19:48:10.000,167,11003795,13965,0,1750103289,13012.092449779993,18.09716058000049,53381.322089040004 2025-06-16,19:48:11.000,167,11003824,13845,0,1750103290,13012.146340259998,18.076013190002413,53381.370998880004 2025-06-16,19:48:12.000,167,11003776,13845,0,1750103291,13012.213703359994,18.0478166699977,53381.35702464 2025-06-16,19:48:13.000,167,11003807,14085,0,1750103292,13012.247384909999,18.0478166699977,53381.45484432 2025-06-16,19:48:14.000,167,11003769,14045,0,1750103293,13012.314748009994,18.026669279999624,53381.43388296001 2025-06-16,19:48:15.000,167,11003806,14045,0,1750103294,13012.267593839999,18.0478166699977,53381.52471552 2025-06-16,19:48:16.000,167,11003739,14045,0,1750103295,13012.247384909999,18.054865800004336,53381.510741280006 2025-06-16,19:48:17.000,167,11003785,14245,0,1750103296,13012.227175979999,18.026669279999624,53381.43388296001 2025-06-16,19:48:18.000,167,11003788,14125,0,1750103297,13012.240648599989,18.033718409998983,53381.41990872 2025-06-16,19:48:19.000,167,11003726,14085,0,1750103298,13012.308011699999,17.97732537000411,53381.4478572 2025-06-16,19:48:20.000,167,11003769,14325,0,1750103299,13012.44947421,17.87863754999853,53381.46183144001 2025-06-16,19:48:21.000,167,11003741,13725,0,1750103300,13012.57072779,17.765851470001508,53381.41292160001 2025-06-16,19:48:22.000,167,11003791,13965,0,1750103301,13012.75260816,17.70945842999936,53381.42689584 2025-06-16,19:48:23.000,167,11003796,13965,0,1750103302,13012.826707569991,17.64601625999785,53381.440870080005 2025-06-16,19:48:24.000,167,11003777,13885,0,1750103303,13012.941224839997,17.554377569998906,53381.46183144001 2025-06-16,19:48:25.000,167,11003781,13765,0,1750103304,13013.015324250002,17.51208279000275,53381.56663824 2025-06-16,19:48:26.000,167,11003782,13965,0,1750103305,13013.075951040002,17.46273887999996,53381.55266400001 2025-06-16,19:48:27.000,167,11003790,14085,0,1750103306,13013.109632589993,17.434542360002524,53381.58061248001 2025-06-16,19:48:28.000,167,11003827,14165,0,1750103307,13013.176995690003,17.364051060001657,53381.56663824 2025-06-16,19:48:29.000,167,11003840,13885,0,1750103308,13013.278040339988,17.314707149998867,53381.608560960005 2025-06-16,19:48:30.000,167,11003798,13885,0,1750103309,13013.392557609994,17.23716671999864,53381.61554808 2025-06-16,19:48:31.000,167,11003756,13845,0,1750103310,13013.426239159999,17.187822810003127,53381.657470800004 2025-06-16,19:48:32.000,167,11003762,14165,0,1750103311,13013.513811189994,17.089134990004823,53381.68541928 2025-06-16,19:48:33.000,167,11003810,14285,0,1750103312,13013.5879106,16.997496299998602,53381.657470800004 2025-06-16,19:48:34.000,167,11003755,13965,0,1750103313,13013.60811953,16.919955869998375,53381.706380640004 2025-06-16,19:48:35.000,167,11003782,14205,0,1750103314,13013.60811953,16.82126805000007,53381.74830336001 2025-06-16,19:48:36.000,167,11003737,14045,0,1750103315,13013.60138321999,16.71553110000241,53381.74131624 2025-06-16,19:48:37.000,167,11003791,13845,0,1750103316,13013.60811953,16.6520889300009,53381.75529048 2025-06-16,19:48:38.000,167,11003844,14445,0,1750103317,13013.64180107999,16.60274501999811,53381.83913592001 2025-06-16,19:48:39.000,167,11003775,13965,0,1750103318,13013.68895525,16.588646759999392,53381.88804576001 2025-06-16,19:48:40.000,167,11003792,13885,0,1750103319,13013.78326358999,16.588646759999392,53381.86009728 2025-06-16,19:48:41.000,167,11003749,13845,0,1750103320,13013.88430823999,16.59569588999875,53381.846123040006 2025-06-16,19:48:42.000,167,11003774,13805,0,1750103321,13014.032507060001,16.581597630000033,53381.8321488 2025-06-16,19:48:43.000,167,11003788,14005,0,1750103322,13014.254805290002,16.60274501999811,53381.86009728 2025-06-16,19:48:44.000,167,11003796,13845,0,1750103323,13014.436685659988,16.60274501999811,53381.98586544001 2025-06-16,19:48:45.000,167,11003760,13925,0,1750103324,13014.618566029989,16.64503980000154,53382.02080104 2025-06-16,19:48:46.000,167,11003773,14085,0,1750103325,13014.76676485,16.6520889300009,53382.09067224 2025-06-16,19:48:47.000,167,11003776,13925,0,1750103326,13014.955381529995,16.673236319998978,53382.10464648001 2025-06-16,19:48:48.000,167,11003838,14125,0,1750103327,13015.143998209991,16.609794150004745,53382.111633600005 2025-06-16,19:48:49.000,167,11003773,14205,0,1750103328,13015.352823820002,16.574548500000674,53382.1465692 2025-06-16,19:48:50.000,167,11003781,13965,0,1750103329,13015.514495260002,16.567499370001315,53382.209453280004 2025-06-16,19:48:51.000,167,11003794,14005,0,1750103330,13015.709848249993,16.511106329999166,53382.230414640006 2025-06-16,19:48:52.000,167,11003814,14245,0,1750103331,13015.891728619994,16.454713290004293,53382.34220856001 2025-06-16,19:48:53.000,167,11003843,14205,0,1750103332,13016.10055422999,16.370123730004707,53382.39111840001 2025-06-16,19:48:54.000,167,11003755,14005,0,1750103333,13016.24201673999,16.334878080000635,53382.45400248 2025-06-16,19:48:55.000,167,11003784,13925,0,1750103334,13016.3497977,16.271435909999127,53382.47496384 2025-06-16,19:48:56.000,167,11003813,13925,0,1750103335,13016.477787589996,16.23619026000233,53382.52387368 2025-06-16,19:48:57.000,167,11003770,14005,0,1750103336,13016.518205449996,16.24323939000169,53382.600732 2025-06-16,19:48:58.000,167,11003851,13885,0,1750103337,13016.558623309997,16.229141130002972,53382.62868048 2025-06-16,19:48:59.000,167,11003732,13885,0,1750103338,13016.538414379997,16.271435909999127,53382.64265472 2025-06-16,19:49:00.000,167,11003795,14165,0,1750103339,13016.504732829992,16.313730690002558,53382.67759032001 2025-06-16,19:49:01.000,167,11003748,13885,0,1750103340,13016.518205449996,16.356025469998713,53382.69156456 2025-06-16,19:49:02.000,167,11003781,14125,0,1750103341,13016.524941759992,16.391271120002784,53382.74746152 2025-06-16,19:49:03.000,167,11003794,14085,0,1750103342,13016.551887000001,16.42651676999958,53382.76143576 2025-06-16,19:49:04.000,167,11003796,13925,0,1750103343,13016.612513790002,16.41241851000086,53382.76842288 2025-06-16,19:49:05.000,167,11003780,14125,0,1750103344,13016.666404269992,16.47586068000237,53382.83829408 2025-06-16,19:49:06.000,167,11003772,14005,0,1750103345,13016.720294749997,16.47586068000237,53382.880216800004 2025-06-16,19:49:07.000,167,11003791,14005,0,1750103346,13016.780921539998,16.46176242000365,53382.93611376 2025-06-16,19:49:08.000,167,11003822,14005,0,1750103347,13016.861757259998,16.46881155000301,53382.950088000005 2025-06-16,19:49:09.000,167,11003811,13965,0,1750103348,13016.902175119998,16.405369380001503,53382.95707512 2025-06-16,19:49:10.000,167,11003765,13765,0,1750103349,13017.003219769998,16.41241851000086,53382.97803648 2025-06-16,19:49:11.000,167,11003821,13965,0,1750103350,13017.070582869994,16.334878080000635,53382.998997840004 2025-06-16,19:49:12.000,167,11003786,14005,0,1750103351,13017.104264419999,16.29963243000384,53383.068869040006 2025-06-16,19:49:13.000,167,11003761,13565,0,1750103352,13017.063846559999,16.264386779999768,53383.117778880005 2025-06-16,19:49:14.000,167,11003803,14045,0,1750103353,13017.077319179989,16.285534169997845,53383.15271448 2025-06-16,19:49:15.000,167,11003776,13725,0,1750103354,13017.063846559999,16.215042870004254,53383.20861144001 2025-06-16,19:49:16.000,167,11003822,13685,0,1750103355,13017.097528109989,16.165698960001464,53383.187650080006 2025-06-16,19:49:17.000,167,11003825,13885,0,1750103356,13017.11773703999,16.137502440004027,53383.27149552 2025-06-16,19:49:18.000,167,11003812,13845,0,1750103357,13017.097528109989,16.165698960001464,53383.299444 2025-06-16,19:49:19.000,167,11003807,13805,0,1750103358,13017.104264419999,16.123404179998033,53383.383289440004 2025-06-16,19:49:20.000,167,11003766,14005,0,1750103359,13017.077319179989,16.07406027000252,53383.355340960006 2025-06-16,19:49:21.000,167,11003850,14005,0,1750103360,13017.043637629999,16.088158530001238,53383.46014776 2025-06-16,19:49:22.000,167,11003813,13965,0,1750103361,13016.989747149993,16.02471635999973,53383.44617352001 2025-06-16,19:49:23.000,167,11003767,13925,0,1750103362,13016.855020950003,15.911930280002707,53383.404250800006 2025-06-16,19:49:24.000,167,11003813,13965,0,1750103363,13016.794394160002,15.869635499999276,53383.404250800006 2025-06-16,19:49:25.000,167,11003785,13965,0,1750103364,13016.720294749997,15.79209506999905,53383.383289440004 2025-06-16,19:49:26.000,167,11003800,14245,0,1750103365,13016.646195339992,15.707505509999464,53383.39027656 2025-06-16,19:49:27.000,167,11003783,13925,0,1750103366,13016.585568549992,15.61586682000052,53383.39726368001 2025-06-16,19:49:28.000,167,11003792,14045,0,1750103367,13016.545150689992,15.545375519999652,53383.36232808 2025-06-16,19:49:29.000,167,11003806,14045,0,1750103368,13016.531678070001,15.481933349998144,53383.355340960006 2025-06-16,19:49:30.000,167,11003789,14205,0,1750103369,13016.605777479992,15.418491180003912,53383.34835384001 2025-06-16,19:49:31.000,167,11003783,14005,0,1750103370,13016.572095930002,15.333901620004326,53383.37630232001 2025-06-16,19:49:32.000,167,11003761,14205,0,1750103371,13016.585568549992,15.20701728000131,53383.31341824 2025-06-16,19:49:33.000,167,11003756,14125,0,1750103372,13016.599041169997,15.15767336999852,53383.3693152 2025-06-16,19:49:34.000,167,11003775,14045,0,1750103373,13016.632722720002,15.136525980000442,53383.36232808 2025-06-16,19:49:35.000,167,11003760,13965,0,1750103374,13016.652931650002,15.101280330003647,53383.383289440004 2025-06-16,19:49:36.000,167,11003747,13965,0,1750103375,13016.639459029997,15.066034679999575,53383.37630232001 2025-06-16,19:49:37.000,167,11003808,13845,0,1750103376,13016.605777479992,15.037838160002138,53383.34136672 2025-06-16,19:49:38.000,167,11003752,14125,0,1750103377,13016.538414379997,15.080132939998293,53383.36232808 2025-06-16,19:49:39.000,167,11003769,13965,0,1750103378,13016.484523899991,15.016690770004061,53383.39027656 2025-06-16,19:49:40.000,167,11003797,13805,0,1750103379,13016.37000663,14.98144511999999,53383.31341824 2025-06-16,19:49:41.000,167,11003762,13965,0,1750103380,13016.28917091,14.98144511999999,53383.39027656 2025-06-16,19:49:42.000,167,11003810,14045,0,1750103381,13016.14097208999,14.946199470003194,53383.32040536 2025-06-16,19:49:43.000,167,11003760,14005,0,1750103382,13016.03992743999,14.889806430001045,53383.285469760005 2025-06-16,19:49:44.000,167,11003812,13765,0,1750103383,13015.911937549994,14.868659040002967,53383.27149552 2025-06-16,19:49:45.000,167,11003775,14125,0,1750103384,13015.790683969994,14.882757300001686,53383.299444 2025-06-16,19:49:46.000,167,11003781,14005,0,1750103385,13015.696375629988,14.882757300001686,53383.2645084 2025-06-16,19:49:47.000,167,11003764,13885,0,1750103386,13015.608803599993,14.812266000000818,53383.2645084 2025-06-16,19:49:48.000,167,11003757,14125,0,1750103387,13015.527967879993,14.854560780004249,53383.25053416 2025-06-16,19:49:49.000,167,11003748,13925,0,1750103388,13015.413450610002,14.840462519998255,53383.1946372 2025-06-16,19:49:50.000,167,11003804,14085,0,1750103389,13015.346087509992,14.812266000000818,53383.17367584 2025-06-16,19:49:51.000,167,11003772,14045,0,1750103390,13015.258515479996,14.812266000000818,53383.15970160001 2025-06-16,19:49:52.000,167,11003754,14125,0,1750103391,13015.177679759996,14.840462519998255,53383.18066296001 2025-06-16,19:49:53.000,167,11003771,14005,0,1750103392,13015.096844039996,14.805216870001459,53383.13874024001 2025-06-16,19:49:54.000,167,11003794,14245,0,1750103393,13015.09010773,14.74177469999995,53383.09681752 2025-06-16,19:49:55.000,167,11003787,14245,0,1750103394,13015.02274462999,14.713578180002514,53383.09681752 2025-06-16,19:49:56.000,167,11003812,13965,0,1750103395,13015.016008319995,14.664234269999724,53383.06188192001 2025-06-16,19:49:57.000,167,11003822,14245,0,1750103396,13014.995799389995,14.628988620002929,53383.01297208001 2025-06-16,19:49:58.000,167,11003753,14165,0,1750103397,13014.975590459995,14.62193949000357,53383.06188192001 2025-06-16,19:49:59.000,167,11003810,14045,0,1750103398,13014.894754739995,14.643086880001647,53383.03393344 2025-06-16,19:50:00.000,167,11003802,13965,0,1750103399,13014.8678095,14.607841230004851,53383.01297208001 2025-06-16,19:50:01.000,167,11003782,14285,0,1750103400,13014.813919019995,14.607841230004851,53382.94310088001 2025-06-16,19:50:02.000,167,11003778,14165,0,1750103401,13014.78023746999,14.628988620002929,53382.950088000005 2025-06-16,19:50:03.000,167,11003803,13885,0,1750103402,13014.712874369994,14.57259558000078,53382.9850236 2025-06-16,19:50:04.000,167,11003765,14085,0,1750103403,13014.706138059999,14.579644710000139,53382.97104936001 2025-06-16,19:50:05.000,167,11003787,13885,0,1750103404,13014.665720199999,14.52325166999799,53382.901178160006 2025-06-16,19:50:06.000,167,11003776,13885,0,1750103405,13014.672456509994,14.480956890001835,53382.89419104001 2025-06-16,19:50:07.000,167,11003763,14005,0,1750103406,13014.618566029989,14.431612979999045,53382.880216800004 2025-06-16,19:50:08.000,167,11003849,14245,0,1750103407,13014.584884479998,14.431612979999045,53382.94310088001 2025-06-16,19:50:09.000,167,11003790,14045,0,1750103408,13014.537730309989,14.375219940004172,53382.901178160006 2025-06-16,19:50:10.000,167,11003782,13925,0,1750103409,13014.456894589988,14.318826900002023,53382.89419104001 2025-06-16,19:50:11.000,167,11003822,13965,0,1750103410,13014.322168389997,14.361121679998178,53382.8103456 2025-06-16,19:50:12.000,167,11003770,13685,0,1750103411,13014.221123739997,14.375219940004172,53382.78938424 2025-06-16,19:50:13.000,167,11003822,14245,0,1750103412,13014.052715990001,14.39636733000225,53382.74746152 2025-06-16,19:50:14.000,167,11003798,14205,0,1750103413,13013.90451716999,14.466858630003117,53382.733487280006 2025-06-16,19:50:15.000,167,11003767,13885,0,1750103414,13013.695691559995,14.537349930003984,53382.69855168 2025-06-16,19:50:16.000,167,11003768,14005,0,1750103415,13013.5879106,14.57259558000078,53382.63566760001 2025-06-16,19:50:17.000,167,11003817,14085,0,1750103416,13013.493602259994,14.650136010001006,53382.55182216 2025-06-16,19:50:18.000,167,11003806,13885,0,1750103417,13013.426239159999,14.706529050003155,53382.516886560006 2025-06-16,19:50:19.000,167,11003771,13885,0,1750103418,13013.358876059989,14.805216870001459,53382.4609896 2025-06-16,19:50:20.000,167,11003757,13845,0,1750103419,13013.311721889993,14.819315130000177,53382.41207976 2025-06-16,19:50:21.000,167,11003799,14165,0,1750103420,13013.291512959993,14.875708170002326,53382.33522144 2025-06-16,19:50:22.000,167,11003767,14165,0,1750103421,13013.298249269988,14.896855560000404,53382.29329872 2025-06-16,19:50:23.000,167,11003814,14165,0,1750103422,13013.291512959993,14.939150340003835,53382.38413128 2025-06-16,19:50:24.000,167,11003785,13885,0,1750103423,13013.325194509998,14.939150340003835,53382.349195680006 2025-06-16,19:50:25.000,167,11003806,13965,0,1750103424,13013.385821299998,14.946199470003194,53382.27233736001 2025-06-16,19:50:26.000,167,11003800,14045,0,1750103425,13013.493602259994,14.932101210004475,53382.26535024 2025-06-16,19:50:27.000,167,11003771,13965,0,1750103426,13013.60811953,14.903904689999763,53382.29329872 2025-06-16,19:50:28.000,167,11003800,14045,0,1750103427,13013.756318349995,14.910953819999122,53382.20246616001 2025-06-16,19:50:29.000,167,11003762,13925,0,1750103428,13013.877571929996,14.92505207999784,53382.181504800006 2025-06-16,19:50:30.000,167,11003789,14045,0,1750103429,13014.039243369996,14.903904689999763,53382.19547904 2025-06-16,19:50:31.000,167,11003789,14365,0,1750103430,13014.180705879997,14.939150340003835,53382.2164404 2025-06-16,19:50:32.000,167,11003784,14205,0,1750103431,13014.342377319997,14.889806430001045,53382.181504800006 2025-06-16,19:50:33.000,167,11003807,14205,0,1750103432,13014.416476730003,14.896855560000404,53382.20246616001 2025-06-16,19:50:34.000,167,11003742,14125,0,1750103433,13014.483839829998,14.868659040002967,53382.22342752001 2025-06-16,19:50:35.000,167,11003795,13885,0,1750103434,13014.450158279993,14.882757300001686,53382.22342752001 2025-06-16,19:50:36.000,167,11003759,13965,0,1750103435,13014.409740419993,14.92505207999784,53382.23740176 2025-06-16,19:50:37.000,167,11003744,13925,0,1750103436,13014.315432080002,14.932101210004475,53382.19547904 2025-06-16,19:50:38.000,167,11003778,13885,0,1750103437,13014.214387430002,14.946199470003194,53382.24438888 2025-06-16,19:50:39.000,167,11003757,14085,0,1750103438,13014.099870159996,14.932101210004475,53382.22342752001 2025-06-16,19:50:40.000,167,11003804,13965,0,1750103439,13014.039243369996,14.910953819999122,53382.24438888 2025-06-16,19:50:41.000,167,11003795,14205,0,1750103440,13013.97188027,14.92505207999784,53382.230414640006 2025-06-16,19:50:42.000,167,11003744,13965,0,1750103441,13013.965143959991,14.896855560000404,53382.209453280004 2025-06-16,19:50:43.000,167,11003819,14085,0,1750103442,13013.95167134,14.861609910003608,53382.2164404 2025-06-16,19:50:44.000,167,11003766,14045,0,1750103443,13013.985352889991,14.805216870001459,53382.17451768001 2025-06-16,19:50:45.000,167,11003811,14045,0,1750103444,13014.120079089997,14.755872959998669,53382.19547904 2025-06-16,19:50:46.000,167,11003774,13885,0,1750103445,13014.328904699993,14.643086880001647,53382.2164404 2025-06-16,19:50:47.000,167,11003773,14045,0,1750103446,13014.510785069993,14.551448190002702,53382.230414640006 2025-06-16,19:50:48.000,167,11003778,14245,0,1750103447,13014.726346989999,14.480956890001835,53382.18849192 2025-06-16,19:50:49.000,167,11003738,14045,0,1750103448,13014.975590459995,14.34702341999946,53382.160543440004 2025-06-16,19:50:50.000,167,11003803,14005,0,1750103449,13015.177679759996,14.21308995000436,53382.16753056 2025-06-16,19:50:51.000,167,11003790,14165,0,1750103450,13015.453868470002,14.177844300000288,53382.23740176 2025-06-16,19:50:52.000,167,11003782,14205,0,1750103451,13015.682903009998,14.11440212999878,53382.2863116 2025-06-16,19:50:53.000,167,11003795,14245,0,1750103452,13015.884992309999,14.128500390004774,53382.30028584001 2025-06-16,19:50:54.000,167,11003782,13605,0,1750103453,13016.053400059995,14.149647780002852,53382.34220856001 2025-06-16,19:50:55.000,167,11003807,13725,0,1750103454,13016.18138994999,14.241286470001796,53382.40509264 2025-06-16,19:50:56.000,167,11003830,14045,0,1750103455,13016.26896198,14.304728640003304,53382.39111840001 2025-06-16,19:50:57.000,167,11003784,13845,0,1750103456,13016.30264352999,14.38931820000289,53382.43304112 2025-06-16,19:50:58.000,167,11003755,13885,0,1750103457,13016.316116149996,14.480956890001835,53382.41207976 2025-06-16,19:50:59.000,167,11003818,13725,0,1750103458,13016.24875305,14.52325166999799,53382.39111840001 2025-06-16,19:51:00.000,167,11003767,13845,0,1750103459,13016.24201673999,14.558497320002061,53382.41906688001 2025-06-16,19:51:01.000,167,11003792,13885,0,1750103460,13016.16791733,14.61489036000421,53382.4609896 2025-06-16,19:51:02.000,167,11003794,14205,0,1750103461,13016.12076315999,14.537349930003984,53382.48195096 2025-06-16,19:51:03.000,167,11003762,13725,0,1750103462,13016.10729054,14.52325166999799,53382.48893808001 2025-06-16,19:51:04.000,167,11003779,13845,0,1750103463,13016.093817919995,14.438662109998404,53382.47496384 2025-06-16,19:51:05.000,167,11003778,13805,0,1750103464,13016.194862569995,14.3399742900001,53382.5308608 2025-06-16,19:51:06.000,167,11003777,14045,0,1750103465,13016.20833519,14.283581249997951,53382.50989944001 2025-06-16,19:51:07.000,167,11003829,14125,0,1750103466,13016.24201673999,14.227188210003078,53382.516886560006 2025-06-16,19:51:08.000,167,11003776,13965,0,1750103467,13016.3497977,14.149647780002852,53382.50291232 2025-06-16,19:51:09.000,167,11003774,13965,0,1750103468,13016.450842350001,14.043910829997913,53382.48195096 2025-06-16,19:51:10.000,167,11003779,13765,0,1750103469,13016.585568549992,13.98046866000368,53382.565796400006 2025-06-16,19:51:11.000,167,11003827,14045,0,1750103470,13016.666404269992,13.888829970004736,53382.50291232 2025-06-16,19:51:12.000,167,11003801,14165,0,1750103471,13016.828075709993,13.747847370003,53382.516886560006 2025-06-16,19:51:13.000,167,11003790,13925,0,1750103472,13016.908911429993,13.663257810003415,53382.565796400006 2025-06-16,19:51:14.000,167,11003753,13805,0,1750103473,13016.996483459989,13.557520859998476,53382.65662896001 2025-06-16,19:51:15.000,167,11003800,14205,0,1750103474,13017.070582869994,13.451783910000813,53382.57977064 2025-06-16,19:51:16.000,167,11003767,13805,0,1750103475,13017.131209659994,13.402439999998023,53382.64265472 2025-06-16,19:51:17.000,167,11003761,13885,0,1750103476,13017.19857275999,13.282604790001642,53382.65662896001 2025-06-16,19:51:18.000,167,11003796,14005,0,1750103477,13017.23899061999,13.219162620000134,53382.6706032 2025-06-16,19:51:19.000,167,11003761,14125,0,1750103478,13017.32656265,13.141622189999907,53382.7404744 2025-06-16,19:51:20.000,167,11003805,14005,0,1750103479,13017.373716819995,13.099327410003752,53382.782397120005 2025-06-16,19:51:21.000,167,11003774,14405,0,1750103480,13017.373716819995,13.057032630000322,53382.733487280006 2025-06-16,19:51:22.000,167,11003780,13885,0,1750103481,13017.46802516,12.993590459998813,53382.76143576 2025-06-16,19:51:23.000,167,11003765,14005,0,1750103482,13017.50170670999,12.965393940001377,53382.782397120005 2025-06-16,19:51:24.000,167,11003747,14165,0,1750103483,13017.515179329996,12.9442465500033,53382.782397120005 2025-06-16,19:51:25.000,167,11003781,13885,0,1750103484,13017.58927874,12.916050029998587,53382.852268320006 2025-06-16,19:51:26.000,167,11003834,13885,0,1750103485,13017.622960289991,12.93719742000394,53382.880216800004 2025-06-16,19:51:27.000,167,11003827,14005,0,1750103486,13017.676850769996,12.958344810002018,53382.87322968001 2025-06-16,19:51:28.000,167,11003766,14005,0,1750103487,13017.737477559996,13.007688720004808,53382.9151524 2025-06-16,19:51:29.000,167,11003742,13925,0,1750103488,13017.777895419997,13.028836110002885,53382.92912664 2025-06-16,19:51:30.000,167,11003766,13805,0,1750103489,13017.838522209997,13.085229149997758,53382.9151524 2025-06-16,19:51:31.000,167,11003785,13965,0,1750103490,13017.851994830002,13.12047480000183,53382.950088000005 2025-06-16,19:51:32.000,167,11003756,14165,0,1750103491,13017.919357929997,13.11342567000247,53382.9850236 2025-06-16,19:51:33.000,167,11003782,14045,0,1750103492,13017.912621620002,13.092278280004393,53382.97803648 2025-06-16,19:51:34.000,167,11003783,13965,0,1750103493,13017.865467449992,13.092278280004393,53382.99201072001 2025-06-16,19:51:35.000,167,11003802,13965,0,1750103494,13017.771159110001,13.042934370001603,53383.00598496 2025-06-16,19:51:36.000,167,11003767,14045,0,1750103495,13017.777895419997,13.014737850004167,53382.97803648 2025-06-16,19:51:37.000,167,11003775,14085,0,1750103496,13017.703796009991,12.972443070000736,53383.04092056001 2025-06-16,19:51:38.000,167,11003784,13845,0,1750103497,13017.730741250001,12.930148290004581,53383.09681752 2025-06-16,19:51:39.000,167,11003774,14125,0,1750103498,13017.757686489997,12.852607860004355,53383.08983040001 2025-06-16,19:51:40.000,167,11003819,14085,0,1750103499,13017.791368040002,12.84555872999772,53383.117778880005 2025-06-16,19:51:41.000,167,11003827,14165,0,1750103500,13017.885676379992,12.817362210000283,53383.20861144001 2025-06-16,19:51:42.000,167,11003769,13965,0,1750103501,13017.946303169992,12.796214820002206,53383.166688720004 2025-06-16,19:51:43.000,167,11003800,14165,0,1750103502,13018.027138889993,12.789165690002847,53383.215598560004 2025-06-16,19:51:44.000,167,11003760,14125,0,1750103503,13018.060820439998,12.84555872999772,53383.22957280001 2025-06-16,19:51:45.000,167,11003766,13925,0,1750103504,13018.107974609993,12.83850959999836,53383.236559920006 2025-06-16,19:51:46.000,167,11003765,14045,0,1750103505,13018.148392469993,12.852607860004355,53383.27149552 2025-06-16,19:51:47.000,167,11003750,14205,0,1750103506,13018.195546639989,12.93719742000394,53383.31341824 2025-06-16,19:51:48.000,167,11003766,14085,0,1750103507,13018.202282949998,12.993590459998813,53383.299444 2025-06-16,19:51:49.000,167,11003840,14085,0,1750103508,13018.188810329993,13.000639589998173,53383.27848264001 2025-06-16,19:51:50.000,167,11003819,14045,0,1750103509,13018.121447229998,13.057032630000322,53383.29245688 2025-06-16,19:51:51.000,167,11003776,14085,0,1750103510,13018.067556749993,13.11342567000247,53383.32040536 2025-06-16,19:51:52.000,167,11003804,14085,0,1750103511,13018.006929959993,13.12047480000183,53383.31341824 2025-06-16,19:51:53.000,167,11003760,13885,0,1750103512,13017.919357929997,13.141622189999907,53383.30643112001 2025-06-16,19:51:54.000,167,11003812,14005,0,1750103513,13017.798104349997,13.07113088999904,53383.31341824 2025-06-16,19:51:55.000,167,11003758,14045,0,1750103514,13017.784631729992,13.049983500000963,53383.32739248001 2025-06-16,19:51:56.000,167,11003752,13845,0,1750103515,13017.737477559996,12.951295680002659,53383.30643112001 2025-06-16,19:51:57.000,167,11003775,13965,0,1750103516,13017.690323390001,12.909000899999228,53383.34136672 2025-06-16,19:51:58.000,167,11003792,14005,0,1750103517,13017.717268629996,12.83850959999836,53383.29245688 2025-06-16,19:51:59.000,167,11003769,14245,0,1750103518,13017.730741250001,12.796214820002206,53383.29245688 2025-06-16,19:52:00.000,167,11003768,13885,0,1750103519,13017.818313279997,12.66933047999919,53383.32739248001 2025-06-16,19:52:01.000,167,11003774,13805,0,1750103520,13017.878940069997,12.634084830002394,53383.36232808 2025-06-16,19:52:02.000,167,11003838,14245,0,1750103521,13017.973248410002,12.577691790000245,53383.32739248001 2025-06-16,19:52:03.000,167,11003766,14045,0,1750103522,13018.081029369998,12.52834788000473,53383.36232808 2025-06-16,19:52:04.000,167,11003798,14565,0,1750103523,13018.182074019998,12.514249619998736,53383.355340960006 2025-06-16,19:52:05.000,167,11003772,13845,0,1750103524,13018.289854979994,12.457856580003863,53383.31341824 2025-06-16,19:52:06.000,167,11003773,14085,0,1750103525,13018.31680021999,12.408512670001073,53383.34835384001 2025-06-16,19:52:07.000,167,11003772,14245,0,1750103526,13018.390899629994,12.422610929999792,53383.355340960006 2025-06-16,19:52:08.000,167,11003762,14125,0,1750103527,13018.411108559994,12.401463540001714,53383.383289440004 2025-06-16,19:52:09.000,167,11003752,14165,0,1750103528,13018.39763593999,12.422610929999792,53383.36232808 2025-06-16,19:52:10.000,167,11003786,14045,0,1750103529,13018.363954389999,12.422610929999792,53383.39027656 2025-06-16,19:52:11.000,167,11003796,13925,0,1750103530,13018.249437119994,12.4860531000013,53383.404250800006 2025-06-16,19:52:12.000,167,11003765,14245,0,1750103531,13018.134919849988,12.507200489999377,53383.404250800006 2025-06-16,19:52:13.000,167,11003753,13925,0,1750103532,13017.946303169992,12.493102230000659,53383.41123792 2025-06-16,19:52:14.000,167,11003805,14165,0,1750103533,13017.798104349997,12.507200489999377,53383.383289440004 2025-06-16,19:52:15.000,167,11003796,14005,0,1750103534,13017.6296966,12.471954840002581,53383.299444 2025-06-16,19:52:16.000,167,11003751,13925,0,1750103535,13017.50844302,12.42966005999915,53383.25053416 2025-06-16,19:52:17.000,167,11003796,14125,0,1750103536,13017.36698051,12.366217890004918,53383.24354704 2025-06-16,19:52:18.000,167,11003789,14205,0,1750103537,13017.28614479,12.30277572000341,53383.20861144001 2025-06-16,19:52:19.000,167,11003819,13845,0,1750103538,13017.19857275999,12.232284420002543,53383.1946372 2025-06-16,19:52:20.000,167,11003809,14045,0,1750103539,13017.124473349999,12.133596600004239,53383.15271448 2025-06-16,19:52:21.000,167,11003782,14005,0,1750103540,13017.104264419999,12.112449209998886,53383.187650080006 2025-06-16,19:52:22.000,167,11003829,14005,0,1750103541,13017.13794596999,11.985564870003145,53383.13874024001 2025-06-16,19:52:23.000,167,11003761,13885,0,1750103542,13017.144682279999,11.950319219999074,53383.17367584 2025-06-16,19:52:24.000,167,11003815,13805,0,1750103543,13017.21878168999,11.922122700001637,53383.11079176001 2025-06-16,19:52:25.000,167,11003826,13925,0,1750103544,13017.34003526999,11.886877050004841,53383.10380464 2025-06-16,19:52:26.000,167,11003790,13965,0,1750103545,13017.44781623,11.8939261800042,53383.08983040001 2025-06-16,19:52:27.000,167,11003736,14005,0,1750103546,13017.555597189996,11.915073570002278,53383.13874024001 2025-06-16,19:52:28.000,167,11003782,13845,0,1750103547,13017.649905530001,11.978515740003786,53383.13175312 2025-06-16,19:52:29.000,167,11003810,13885,0,1750103548,13017.703796009991,11.971466610004427,53383.124766 2025-06-16,19:52:30.000,167,11003767,13925,0,1750103549,13017.724004939992,11.999663130001863,53383.06188192001 2025-06-16,19:52:31.000,167,11003780,13845,0,1750103550,13017.750950180001,12.049007040004653,53383.09681752 2025-06-16,19:52:32.000,167,11003796,14245,0,1750103551,13017.771159110001,12.105400079999526,53383.06188192001 2025-06-16,19:52:33.000,167,11003808,14045,0,1750103552,13017.777895419997,12.154743990002316,53383.14572736 2025-06-16,19:52:34.000,167,11003823,14005,0,1750103553,13017.730741250001,12.154743990002316,53383.15271448 2025-06-16,19:52:35.000,167,11003753,13925,0,1750103554,13017.663378149991,12.232284420002543,53383.13874024001 2025-06-16,19:52:36.000,167,11003758,13805,0,1750103555,13017.596015049996,12.267530069999339,53383.13874024001 2025-06-16,19:52:37.000,167,11003816,13925,0,1750103556,13017.52865195,12.323923110001488,53383.20861144001 2025-06-16,19:52:38.000,167,11003769,14005,0,1750103557,13017.454552539995,12.352119629998924,53383.236559920006 2025-06-16,19:52:39.000,167,11003810,13765,0,1750103558,13017.34677158,12.330972240000847,53383.215598560004 2025-06-16,19:52:40.000,167,11003785,13765,0,1750103559,13017.24572693,12.387365280002996,53383.18066296001 2025-06-16,19:52:41.000,167,11003771,13805,0,1750103560,13017.164891209999,12.394414410002355,53383.17367584 2025-06-16,19:52:42.000,167,11003793,13845,0,1750103561,13017.11773703999,12.359168759998283,53383.20861144001 2025-06-16,19:52:43.000,167,11003801,13885,0,1750103562,13017.084055489999,12.330972240000847,53383.22258568 2025-06-16,19:52:44.000,167,11003785,13765,0,1750103563,13016.962801909998,12.316873980002129,53383.25053416 2025-06-16,19:52:45.000,167,11003800,14005,0,1750103564,13016.895438809988,12.274579199998698,53383.187650080006 2025-06-16,19:52:46.000,167,11003749,13925,0,1750103565,13016.753976300002,12.218186160003825,53383.166688720004 2025-06-16,19:52:47.000,167,11003807,14045,0,1750103566,13016.673140580002,12.25343181000062,53383.13175312 2025-06-16,19:52:48.000,167,11003747,13885,0,1750103567,13016.612513790002,12.189989639999112,53383.06188192001 2025-06-16,19:52:49.000,167,11003757,13925,0,1750103568,13016.538414379997,12.154743990002316,53383.047907680004 2025-06-16,19:52:50.000,167,11003779,13845,0,1750103569,13016.612513790002,12.105400079999526,53382.99201072001 2025-06-16,19:52:51.000,167,11003745,13965,0,1750103570,13016.652931650002,12.063105300003372,53382.96406224 2025-06-16,19:52:52.000,167,11003796,14005,0,1750103571,13016.747239989993,12.049007040004653,53382.92213952001 2025-06-16,19:52:53.000,167,11003785,13925,0,1750103572,13016.841548329998,12.041957909998018,53382.901178160006 2025-06-16,19:52:54.000,167,11003797,14245,0,1750103573,13016.902175119998,12.049007040004653,53382.87322968001 2025-06-16,19:52:55.000,167,11003808,14005,0,1750103574,13016.949329289993,12.056056170004013,53382.90816528 2025-06-16,19:52:56.000,167,11003794,13925,0,1750103575,13016.942592979998,12.041957909998018,53382.9151524 2025-06-16,19:52:57.000,167,11003766,13965,0,1750103576,13016.902175119998,12.049007040004653,53382.9151524 2025-06-16,19:52:58.000,167,11003786,13925,0,1750103577,13016.828075709993,12.063105300003372,53382.96406224 2025-06-16,19:52:59.000,167,11003763,14125,0,1750103578,13016.780921539998,12.07720356000209,53382.92213952001 2025-06-16,19:53:00.000,167,11003740,13965,0,1750103579,13016.619250099997,12.105400079999526,53382.86624256 2025-06-16,19:53:01.000,167,11003791,14205,0,1750103580,13016.457578659996,12.140645730003598,53382.9151524 2025-06-16,19:53:02.000,167,11003743,13885,0,1750103581,13016.34306138999,12.133596600004239,53382.85925544 2025-06-16,19:53:03.000,167,11003777,14085,0,1750103582,13016.154444709995,12.140645730003598,53382.80335848001 2025-06-16,19:53:04.000,167,11003793,14085,0,1750103583,13016.06687268,12.112449209998886,53382.78938424 2025-06-16,19:53:05.000,167,11003812,13925,0,1750103584,13016.03992743999,12.084252690001449,53382.76143576 2025-06-16,19:53:06.000,167,11003800,14045,0,1750103585,13016.033191129995,12.07720356000209,53382.69156456 2025-06-16,19:53:07.000,167,11003785,14285,0,1750103586,13016.14097208999,12.07015443000273,53382.62868048 2025-06-16,19:53:08.000,167,11003757,13765,0,1750103587,13016.20159887999,12.119498339998245,53382.64265472 2025-06-16,19:53:09.000,167,11003740,14325,0,1750103588,13016.295907219996,12.119498339998245,53382.6706032 2025-06-16,19:53:10.000,167,11003789,13885,0,1750103589,13016.30937984,12.12654747000488,53382.6706032 2025-06-16,19:53:11.000,167,11003799,14045,0,1750103590,13016.37000663,12.161793120001676,53382.733487280006 2025-06-16,19:53:12.000,167,11003769,14205,0,1750103591,13016.376742939996,12.175891380000394,53382.69855168 2025-06-16,19:53:13.000,167,11003785,14045,0,1750103592,13016.430633420001,12.225235290003184,53382.75444864001 2025-06-16,19:53:14.000,167,11003808,14165,0,1750103593,13016.450842350001,12.267530069999339,53382.72650016001 2025-06-16,19:53:15.000,167,11003769,14005,0,1750103594,13016.464314969991,12.274579199998698,53382.65662896001 2025-06-16,19:53:16.000,167,11003743,13925,0,1750103595,13016.504732829992,12.218186160003825,53382.614706240005 2025-06-16,19:53:17.000,167,11003764,13885,0,1750103596,13016.518205449996,12.197038769998471,53382.65662896001 2025-06-16,19:53:18.000,167,11003775,13965,0,1750103597,13016.585568549992,12.091301820000808,53382.63566760001 2025-06-16,19:53:19.000,167,11003770,14005,0,1750103598,13016.639459029997,12.03490877999866,53382.600732 2025-06-16,19:53:20.000,167,11003709,14045,0,1750103599,13016.727031059992,11.950319219999074,53382.62169336 2025-06-16,19:53:21.000,167,11003788,13885,0,1750103600,13016.747239989993,11.872778789998847,53382.64964184 2025-06-16,19:53:22.000,167,11003742,14045,0,1750103601,13016.753976300002,11.879827919998206,53382.62868048 2025-06-16,19:53:23.000,167,11003765,13845,0,1750103602,13016.706822129992,11.830484010002692,53382.65662896001 2025-06-16,19:53:24.000,167,11003788,14085,0,1750103603,13016.700085819997,11.823434880003333,53382.60771912001 2025-06-16,19:53:25.000,167,11003746,14285,0,1750103604,13016.632722720002,11.774090970000543,53382.62868048 2025-06-16,19:53:26.000,167,11003777,13885,0,1750103605,13016.551887000001,11.767041840001184,53382.64265472 2025-06-16,19:53:27.000,167,11003810,14085,0,1750103606,13016.504732829992,11.745894450003107,53382.64964184 2025-06-16,19:53:28.000,167,11003747,14085,0,1750103607,13016.444106039991,11.752943580002466,53382.65662896001 2025-06-16,19:53:29.000,167,11003777,14045,0,1750103608,13016.41042449,11.682452280001598,53382.67759032001 2025-06-16,19:53:30.000,167,11003804,14125,0,1750103609,13016.41042449,11.696550540000317,53382.6706032 2025-06-16,19:53:31.000,167,11003770,14205,0,1750103610,13016.444106039991,11.654255760004162,53382.62169336 2025-06-16,19:53:32.000,167,11003799,14045,0,1750103611,13016.545150689992,11.590813590002654,53382.614706240005 2025-06-16,19:53:33.000,167,11003782,14125,0,1750103612,13016.686613199992,11.590813590002654,53382.600732 2025-06-16,19:53:34.000,167,11003768,13845,0,1750103613,13016.774185230002,11.583764460003295,53382.614706240005 2025-06-16,19:53:35.000,167,11003788,13965,0,1750103614,13016.908911429993,11.562617069997941,53382.600732 2025-06-16,19:53:36.000,167,11003778,14045,0,1750103615,13017.023428699998,11.548518809999223,53382.62169336 2025-06-16,19:53:37.000,167,11003768,13925,0,1750103616,13017.036901319989,11.534420550000505,53382.62169336 2025-06-16,19:53:38.000,167,11003748,13885,0,1750103617,13017.124473349999,11.590813590002654,53382.58675776001 2025-06-16,19:53:39.000,167,11003795,13925,0,1750103618,13017.124473349999,11.633108369998808,53382.62868048 2025-06-16,19:53:40.000,167,11003742,13965,0,1750103619,13017.097528109989,11.62605923999945,53382.65662896001 2025-06-16,19:53:41.000,167,11003769,14085,0,1750103620,13017.104264419999,11.640157499998168,53382.62169336 2025-06-16,19:53:42.000,167,11003759,13765,0,1750103621,13017.124473349999,11.640157499998168,53382.62868048 2025-06-16,19:53:43.000,167,11003764,14285,0,1750103622,13017.11773703999,11.647206630004803,53382.62169336 2025-06-16,19:53:44.000,167,11003742,13965,0,1750103623,13017.212045379994,11.597862720002013,53382.614706240005 2025-06-16,19:53:45.000,167,11003812,14245,0,1750103624,13017.272672169995,11.548518809999223,53382.684577440006 2025-06-16,19:53:46.000,167,11003753,13885,0,1750103625,13017.353507889995,11.513273160002427,53382.69855168 2025-06-16,19:53:47.000,167,11003770,13965,0,1750103626,13017.373716819995,11.513273160002427,53382.67759032001 2025-06-16,19:53:48.000,167,11003744,13725,0,1750103627,13017.4276073,11.463929249999637,53382.72650016001 2025-06-16,19:53:49.000,167,11003827,14245,0,1750103628,13017.373716819995,11.470978379998996,53382.71951304 2025-06-16,19:53:50.000,167,11003822,13925,0,1750103629,13017.28614479,11.499174900003709,53382.71951304 2025-06-16,19:53:51.000,167,11003730,14205,0,1750103630,13017.15815489999,11.534420550000505,53382.75444864001 2025-06-16,19:53:52.000,167,11003768,13965,0,1750103631,13017.050373939994,11.597862720002013,53382.76143576 2025-06-16,19:53:53.000,167,11003726,13965,0,1750103632,13016.902175119998,11.66835402000288,53382.782397120005 2025-06-16,19:53:54.000,167,11003770,14205,0,1750103633,13016.780921539998,11.745894450003107,53382.70553880001 2025-06-16,19:53:55.000,167,11003791,13925,0,1750103634,13016.720294749997,11.85163140000077,53382.74746152 2025-06-16,19:53:56.000,167,11003766,14085,0,1750103635,13016.612513790002,11.936220960000355,53382.69855168 2025-06-16,19:53:57.000,167,11003776,13965,0,1750103636,13016.545150689992,12.02081051999994,53382.663616080004 2025-06-16,19:53:58.000,167,11003788,13925,0,1750103637,13016.558623309997,12.091301820000808,53382.684577440006 2025-06-16,19:53:59.000,167,11003792,14165,0,1750103638,13016.612513790002,12.119498339998245,53382.63566760001 2025-06-16,19:54:00.000,167,11003783,14085,0,1750103639,13016.700085819997,12.197038769998471,53382.62169336 2025-06-16,19:54:01.000,167,11003837,13765,0,1750103640,13016.801130469998,12.182940509999753,53382.65662896001 2025-06-16,19:54:02.000,167,11003751,13965,0,1750103641,13016.881966189998,12.154743990002316,53382.63566760001 2025-06-16,19:54:03.000,167,11003769,14205,0,1750103642,13016.902175119998,12.133596600004239,53382.62868048 2025-06-16,19:54:04.000,167,11003755,14365,0,1750103643,13016.962801909998,12.056056170004013,53382.65662896001 2025-06-16,19:54:05.000,167,11003813,13845,0,1750103644,13016.962801909998,11.992614000002504,53382.64964184 2025-06-16,19:54:06.000,167,11003766,14005,0,1750103645,13016.962801909998,11.957368349998433,53382.684577440006 2025-06-16,19:54:07.000,167,11003760,13685,0,1750103646,13016.915647739988,11.908024440002919,53382.65662896001 2025-06-16,19:54:08.000,167,11003764,13965,0,1750103647,13016.861757259998,11.85163140000077,53382.62169336 2025-06-16,19:54:09.000,167,11003711,14005,0,1750103648,13016.767448919993,11.781140099999902,53382.663616080004 2025-06-16,19:54:10.000,167,11003781,13965,0,1750103649,13016.686613199992,11.682452280001598,53382.69855168 2025-06-16,19:54:11.000,167,11003785,14045,0,1750103650,13016.599041169997,11.597862720002013,53382.733487280006 2025-06-16,19:54:12.000,167,11003748,14245,0,1750103651,13016.538414379997,11.597862720002013,53382.712525920004 2025-06-16,19:54:13.000,167,11003772,14005,0,1750103652,13016.457578659996,11.541469679999864,53382.733487280006 2025-06-16,19:54:14.000,167,11003807,14005,0,1750103653,13016.437369729996,11.583764460003295,53382.69855168 2025-06-16,19:54:15.000,167,11003784,13725,0,1750103654,13016.403688179991,11.611960980000731,53382.76842288 2025-06-16,19:54:16.000,167,11003820,13925,0,1750103655,13016.396951869996,11.647206630004803,53382.7404744 2025-06-16,19:54:17.000,167,11003810,14085,0,1750103656,13016.430633420001,11.752943580002466,53382.7404744 2025-06-16,19:54:18.000,167,11003755,14045,0,1750103657,13016.444106039991,11.865729659999488,53382.67759032001 2025-06-16,19:54:19.000,167,11003752,14125,0,1750103658,13016.471051280001,11.936220960000355,53382.6706032 2025-06-16,19:54:20.000,167,11003789,13885,0,1750103659,13016.484523899991,12.0278596499993,53382.63566760001 2025-06-16,19:54:21.000,167,11003761,14085,0,1750103660,13016.471051280001,12.098350950000167,53382.72650016001 2025-06-16,19:54:22.000,167,11003779,14085,0,1750103661,13016.491260210001,12.105400079999526,53382.69156456 2025-06-16,19:54:23.000,167,11003769,14005,0,1750103662,13016.450842350001,12.07015443000273,53382.67759032001 2025-06-16,19:54:24.000,167,11003785,13885,0,1750103663,13016.39021556,11.964417479997792,53382.69156456 2025-06-16,19:54:25.000,167,11003734,14085,0,1750103664,13016.32285245999,11.908024440002919,53382.69156456 2025-06-16,19:54:26.000,167,11003763,14285,0,1750103665,13016.22180780999,11.830484010002692,53382.72650016001 2025-06-16,19:54:27.000,167,11003782,13925,0,1750103666,13016.235280429995,11.717697929998394,53382.69156456 2025-06-16,19:54:28.000,167,11003796,13685,0,1750103667,13016.24875305,11.611960980000731,53382.684577440006 2025-06-16,19:54:29.000,167,11003804,13805,0,1750103668,13016.295907219996,11.499174900003709,53382.71951304 2025-06-16,19:54:30.000,167,11003788,13885,0,1750103669,13016.376742939996,11.428683600002842,53382.69156456 2025-06-16,19:54:31.000,167,11003773,13925,0,1750103670,13016.477787589996,11.351143170002615,53382.614706240005 2025-06-16,19:54:32.000,167,11003732,14245,0,1750103671,13016.565359619992,11.344094040003256,53382.65662896001 2025-06-16,19:54:33.000,167,11003765,13845,0,1750103672,13016.632722720002,11.358192300001974,53382.62868048 2025-06-16,19:54:34.000,167,11003823,14005,0,1750103673,13016.673140580002,11.351143170002615,53382.62868048 2025-06-16,19:54:35.000,167,11003726,14005,0,1750103674,13016.652931650002,11.4357327300022,53382.62868048 2025-06-16,19:54:36.000,167,11003754,14085,0,1750103675,13016.612513790002,11.485076639997715,53382.63566760001 2025-06-16,19:54:37.000,167,11003807,14085,0,1750103676,13016.477787589996,11.520322290001786,53382.64964184 2025-06-16,19:54:38.000,167,11003756,14005,0,1750103677,13016.396951869996,11.597862720002013,53382.565796400006 2025-06-16,19:54:39.000,167,11003745,13885,0,1750103678,13016.255489359995,11.654255760004162,53382.600732 2025-06-16,19:54:40.000,167,11003832,14125,0,1750103679,13016.08034529999,11.66835402000288,53382.55880928001 2025-06-16,19:54:41.000,167,11003753,14005,0,1750103680,13015.884992309999,11.724747059997753,53382.565796400006 2025-06-16,19:54:42.000,167,11003721,14325,0,1750103681,13015.750266109993,11.759992710001825,53382.55182216 2025-06-16,19:54:43.000,167,11003770,14085,0,1750103682,13015.629012529993,11.837533140002051,53382.53784792001 2025-06-16,19:54:44.000,167,11003796,14125,0,1750103683,13015.554913120002,11.929171830000996,53382.447015360005 2025-06-16,19:54:45.000,167,11003761,14405,0,1750103684,13015.521231569997,12.006712260001223,53382.41906688001 2025-06-16,19:54:46.000,167,11003761,14205,0,1750103685,13015.521231569997,12.006712260001223,53382.4609896 2025-06-16,19:54:47.000,167,11003778,14005,0,1750103686,13015.514495260002,12.07015443000273,53382.377144160004 2025-06-16,19:54:48.000,167,11003760,14245,0,1750103687,13015.568385739993,12.041957909998018,53382.33522144 2025-06-16,19:54:49.000,167,11003796,13925,0,1750103688,13015.642485149998,12.03490877999866,53382.25836312 2025-06-16,19:54:50.000,167,11003816,14085,0,1750103689,13015.709848249993,11.964417479997792,53382.2863116 2025-06-16,19:54:51.000,167,11003813,14045,0,1750103690,13015.824365519999,11.929171830000996,53382.30028584001 2025-06-16,19:54:52.000,167,11003796,13885,0,1750103691,13015.95909171999,11.879827919998206,53382.25137600001 2025-06-16,19:54:53.000,167,11003794,13845,0,1750103692,13016.03992743999,11.85163140000077,53382.25836312 2025-06-16,19:54:54.000,167,11003789,13925,0,1750103693,13016.1477084,11.84458227000141,53382.25836312 2025-06-16,19:54:55.000,167,11003782,14125,0,1750103694,13016.24875305,11.774090970000543,53382.30727296 2025-06-16,19:54:56.000,167,11003774,13965,0,1750103695,13016.356534009996,11.767041840001184,53382.25836312 2025-06-16,19:54:57.000,167,11003821,13845,0,1750103696,13016.444106039991,11.752943580002466,53382.377144160004 2025-06-16,19:54:58.000,167,11003797,14085,0,1750103697,13016.538414379997,11.745894450003107,53382.43304112 2025-06-16,19:54:59.000,167,11003784,14085,0,1750103698,13016.585568549992,11.788189229999261,53382.3561828 2025-06-16,19:55:00.000,167,11003783,13885,0,1750103699,13016.619250099997,11.830484010002692,53382.39111840001 2025-06-16,19:55:01.000,167,11003794,14045,0,1750103700,13016.625986409992,11.8939261800042,53382.398105520006 2025-06-16,19:55:02.000,167,11003817,14205,0,1750103701,13016.511469140001,11.971466610004427,53382.398105520006 2025-06-16,19:55:03.000,167,11003765,14165,0,1750103702,13016.524941759992,12.063105300003372,53382.40509264 2025-06-16,19:55:04.000,167,11003803,14165,0,1750103703,13016.518205449996,12.197038769998471,53382.41207976 2025-06-16,19:55:05.000,167,11003787,13885,0,1750103704,13016.531678070001,12.274579199998698,53382.40509264 2025-06-16,19:55:06.000,167,11003764,14165,0,1750103705,13016.558623309997,12.373267020004278,53382.3561828 2025-06-16,19:55:07.000,167,11003767,14245,0,1750103706,13016.632722720002,12.443758319997869,53382.43304112 2025-06-16,19:55:08.000,167,11003780,14245,0,1750103707,13016.686613199992,12.4860531000013,53382.39111840001 2025-06-16,19:55:09.000,167,11003787,14045,0,1750103708,13016.659667959997,12.563593530001526,53382.33522144 2025-06-16,19:55:10.000,167,11003793,13885,0,1750103709,13016.720294749997,12.605888309997681,53382.38413128 2025-06-16,19:55:11.000,167,11003787,14165,0,1750103710,13016.733767370002,12.591790049998963,53382.41207976 2025-06-16,19:55:12.000,167,11003851,13925,0,1750103711,13016.760712609997,12.584740919999604,53382.39111840001 2025-06-16,19:55:13.000,167,11003808,14005,0,1750103712,13016.848284639993,12.471954840002581,53382.48195096 2025-06-16,19:55:14.000,167,11003819,13845,0,1750103713,13016.888702499993,12.401463540001714,53382.426054 2025-06-16,19:55:15.000,167,11003787,14165,0,1750103714,13016.956065599989,12.25343181000062,53382.516886560006 2025-06-16,19:55:26.000,167,11003820,13925,0,1750103725,13017.31982633999,11.132620140000654,53382.50291232 2025-06-16,19:55:27.000,167,11003753,13725,0,1750103726,13017.31982633999,11.16081665999809,53382.5308608 2025-06-16,19:55:28.000,167,11003813,14005,0,1750103727,13017.28614479,11.181964050003444,53382.47496384 2025-06-16,19:55:29.000,167,11003800,14045,0,1750103728,13017.353507889995,11.203111440001521,53382.4609896 2025-06-16,19:55:30.000,167,11003787,14285,0,1750103729,13017.34003526999,11.252455350004311,53382.41207976 2025-06-16,19:55:31.000,167,11003812,14045,0,1750103730,13017.34677158,11.280651870001748,53382.44002824001 2025-06-16,19:55:32.000,167,11003784,14085,0,1750103731,13017.414134679995,11.25950448000367,53382.398105520006 2025-06-16,19:55:33.000,167,11003774,14085,0,1750103732,13017.393925749995,11.21720970000024,53382.38413128 2025-06-16,19:55:34.000,167,11003782,14005,0,1750103733,13017.36698051,11.21016057000088,53382.40509264 2025-06-16,19:55:35.000,167,11003783,14005,0,1750103734,13017.38045312999,11.203111440001521,53382.36316992 2025-06-16,19:55:36.000,167,11003763,14045,0,1750103735,13017.393925749995,11.21016057000088,53382.349195680006 2025-06-16,19:55:37.000,167,11003777,14245,0,1750103736,13017.44107991999,11.189013180002803,53382.40509264 2025-06-16,19:55:38.000,167,11003767,13805,0,1750103737,13017.50170670999,11.174914920004085,53382.34220856001 2025-06-16,19:55:39.000,167,11003751,13685,0,1750103738,13017.52191563999,11.203111440001521,53382.38413128 2025-06-16,19:55:40.000,167,11003779,14045,0,1750103739,13017.575806119996,11.252455350004311,53382.4609896 2025-06-16,19:55:41.000,167,11003805,13885,0,1750103740,13017.670114460001,11.252455350004311,53382.47496384 2025-06-16,19:55:42.000,167,11003773,14045,0,1750103741,13017.697059699996,11.308848389999184,53382.45400248 2025-06-16,19:55:43.000,167,11003787,13965,0,1750103742,13017.750950180001,11.400487079998129,53382.4609896 2025-06-16,19:55:44.000,167,11003797,13965,0,1750103743,13017.777895419997,11.520322290001786,53382.44002824001 2025-06-16,19:55:45.000,167,11003758,14285,0,1750103744,13017.791368040002,11.611960980000731,53382.48195096 2025-06-16,19:55:46.000,167,11003744,14245,0,1750103745,13017.757686489997,11.710648799999035,53382.48893808001 2025-06-16,19:55:47.000,167,11003818,14205,0,1750103746,13017.744213869992,11.830484010002692,53382.52387368 2025-06-16,19:55:48.000,167,11003774,14045,0,1750103747,13017.6296966,11.886877050004841,53382.50989944001 2025-06-16,19:55:49.000,167,11003823,13885,0,1750103748,13017.46128884999,11.922122700001637,53382.495925200004 2025-06-16,19:55:50.000,167,11003785,14125,0,1750103749,13017.25919954999,11.943270089999714,53382.50291232 2025-06-16,19:55:51.000,167,11003799,14005,0,1750103750,13017.090791799994,11.929171830000996,53382.50291232 2025-06-16,19:55:52.000,167,11003821,14085,0,1750103751,13016.841548329998,11.936220960000355,53382.57278352 2025-06-16,19:55:53.000,167,11003794,13925,0,1750103752,13016.700085819997,11.872778789998847,53382.516886560006 2025-06-16,19:55:54.000,167,11003828,14325,0,1750103753,13016.518205449996,11.816385750003974,53382.43304112 2025-06-16,19:55:55.000,167,11003767,13965,0,1750103754,13016.383479249991,11.731796190004388,53382.45400248 2025-06-16,19:55:56.000,167,11003752,13805,0,1750103755,13016.275698289995,11.66835402000288,53382.36316992 2025-06-16,19:55:57.000,167,11003824,14125,0,1750103756,13016.22180780999,11.555567939998582,53382.36316992 2025-06-16,19:55:58.000,167,11003792,13765,0,1750103757,13016.174653639995,11.449830990000919,53382.31426008 2025-06-16,19:55:59.000,167,11003788,13925,0,1750103758,13016.295907219996,11.372290560000692,53382.30727296 2025-06-16,19:56:00.000,167,11003815,13885,0,1750103759,13016.32958877,11.329995780004538,53382.26535024 2025-06-16,19:56:01.000,167,11003790,13925,0,1750103760,13016.430633420001,11.238357089998317,53382.209453280004 2025-06-16,19:56:02.000,167,11003806,14165,0,1750103761,13016.565359619992,11.196062310002162,53382.29329872 2025-06-16,19:56:03.000,167,11003826,14245,0,1750103762,13016.693349510002,11.174914920004085,53382.23740176 2025-06-16,19:56:04.000,167,11003804,13885,0,1750103763,13016.861757259998,11.125571010001295,53382.230414640006 2025-06-16,19:56:05.000,167,11003779,13965,0,1750103764,13016.902175119998,11.196062310002162,53382.25137600001 2025-06-16,19:56:26.000,167,11003826,14085,0,1750103785,13016.625986409992,11.005735800004913,53382.11862072 2025-06-16,19:56:27.000,167,11003832,14245,0,1750103786,13016.578832239997,10.935244500004046,53382.06971088 2025-06-16,19:56:28.000,167,11003827,13845,0,1750103787,13016.801130469998,10.815409290000389,53382.447015360005 2025-06-16,19:56:29.000,167,11003805,13965,0,1750103788,13016.659667959997,10.744917989999522,53382.39111840001 2025-06-16,19:56:30.000,167,11003780,13885,0,1750103789,13016.572095930002,10.688524950004648,53382.47496384 2025-06-16,19:56:31.000,167,11003768,14045,0,1750103790,13016.497996519996,10.688524950004648,53382.41207976 2025-06-16,19:56:32.000,167,11003751,13925,0,1750103791,13016.417160799996,10.653279300000577,53382.426054 2025-06-16,19:56:33.000,167,11003786,13885,0,1750103792,13016.3497977,10.653279300000577,53382.36316992 2025-06-16,19:56:34.000,167,11003790,14245,0,1750103793,13016.30264352999,10.667377559999295,53382.328234320004 2025-06-16,19:56:35.000,167,11003777,13845,0,1750103794,13016.30937984,10.737868860000162,53382.29329872 2025-06-16,19:56:36.000,167,11003832,14405,0,1750103795,13016.10055422999,10.75901624999824,53381.93695560001 2025-06-16,19:56:37.000,167,11003836,14045,0,1750103796,13016.16118101999,10.836556679998466,53381.90202 2025-06-16,19:56:38.000,167,11003800,13845,0,1750103797,13016.275698289995,10.829507549999107,53381.92298136 2025-06-16,19:56:39.000,167,11003859,14165,0,1750103798,13016.37000663,10.85770407000382,53381.86708440001 2025-06-16,19:56:40.000,167,11003785,13885,0,1750103799,13016.450842350001,10.899998849999974,53381.88804576001 2025-06-16,19:56:41.000,167,11003824,14005,0,1750103800,13016.565359619992,10.864753200003179,53381.88105864 2025-06-16,19:56:42.000,167,11003804,14005,0,1750103801,13016.605777479992,10.829507549999107,53381.91599424001 2025-06-16,19:56:43.000,167,11003820,13925,0,1750103802,13016.666404269992,10.787212770002952,53381.895032880006 2025-06-16,19:56:44.000,167,11003794,14245,0,1750103803,13016.727031059992,10.688524950004648,53381.895032880006 2025-06-16,19:56:45.000,167,11003764,13885,0,1750103804,13016.679876889997,10.618033650003781,53381.83913592001 2025-06-16,19:56:46.000,167,11003872,14045,0,1750103805,13016.639459029997,10.547542350002914,53381.86009728 2025-06-16,19:56:47.000,167,11003792,13845,0,1750103806,13016.673140580002,10.427707139999256,53381.825161680004 2025-06-16,19:56:48.000,167,11003813,13965,0,1750103807,13016.673140580002,10.371314100004383,53381.846123040006 2025-06-16,19:56:49.000,167,11003788,14165,0,1750103808,13016.713558440002,10.378363230003743,53381.83913592001 2025-06-16,19:56:50.000,167,11003829,14045,0,1750103809,13016.753976300002,10.336068450000312,53381.85311016 2025-06-16,19:56:51.000,167,11003763,13885,0,1750103810,13016.780921539998,10.300822800003516,53381.776251840005 2025-06-16,19:56:52.000,167,11003811,14045,0,1750103811,13016.841548329998,10.336068450000312,53381.874071520004 2025-06-16,19:56:53.000,167,11003796,14045,0,1750103812,13016.902175119998,10.427707139999256,53381.846123040006 2025-06-16,19:56:54.000,167,11003782,14365,0,1750103813,13016.956065599989,10.406559750001179,53381.92298136 2025-06-16,19:56:55.000,167,11003783,14045,0,1750103814,13016.962801909998,10.484100180001406,53381.95791696 2025-06-16,19:56:56.000,167,11003809,14005,0,1750103815,13016.996483459989,10.561640610001632,53381.943942720005 2025-06-16,19:56:57.000,167,11003759,14045,0,1750103816,13017.023428699998,10.6321319100025,53381.95092984 2025-06-16,19:56:58.000,167,11003755,14005,0,1750103817,13017.009956079994,10.6321319100025,53381.92996848 2025-06-16,19:56:59.000,167,11003820,13925,0,1750103818,13016.969538219993,10.681475819998013,53381.95791696 2025-06-16,19:57:00.000,167,11003804,13965,0,1750103819,13016.929120359993,10.730819730000803,53381.92298136 2025-06-16,19:57:01.000,167,11003828,13885,0,1750103820,13016.902175119998,10.787212770002952,53382.02778816 2025-06-16,19:57:02.000,167,11003790,14125,0,1750103821,13016.875229879988,10.794261900002311,53381.9718912 2025-06-16,19:57:03.000,167,11003828,13885,0,1750103822,13016.848284639993,10.80836016000103,53381.9718912 2025-06-16,19:57:04.000,167,11003795,14005,0,1750103823,13016.753976300002,10.787212770002952,53381.943942720005 2025-06-16,19:57:05.000,167,11003854,14045,0,1750103824,13016.700085819997,10.80836016000103,53381.90900712 2025-06-16,19:57:06.000,167,11003776,13885,0,1750103825,13016.646195339992,10.822458419999748,53381.92996848 2025-06-16,19:57:07.000,167,11003862,14205,0,1750103826,13016.551887000001,10.794261900002311,53381.95092984 2025-06-16,19:57:08.000,167,11003758,14205,0,1750103827,13016.471051280001,10.80131103000167,53381.92298136 2025-06-16,19:57:09.000,167,11003783,14005,0,1750103828,13016.34306138999,10.794261900002311,53381.86708440001 2025-06-16,19:57:10.000,167,11003810,13925,0,1750103829,13016.275698289995,10.780163640003593,53381.846123040006 2025-06-16,19:57:11.000,167,11003784,13965,0,1750103830,13016.20833519,10.773114510004234,53381.85311016 2025-06-16,19:57:12.000,167,11003824,13765,0,1750103831,13016.093817919995,10.787212770002952,53381.83913592001 2025-06-16,19:57:13.000,167,11003802,13885,0,1750103832,13016.012982199994,10.716721470002085,53381.78323896 2025-06-16,19:57:14.000,167,11003819,14325,0,1750103833,13015.945619099999,10.646230170001218,53381.8321488 2025-06-16,19:57:15.000,167,11003822,14285,0,1750103834,13015.871519689994,10.688524950004648,53381.78323896 2025-06-16,19:57:16.000,167,11003815,13845,0,1750103835,13015.810892899994,10.6321319100025,53381.79022608 2025-06-16,19:57:17.000,167,11003817,14125,0,1750103836,13015.730057179993,10.667377559999295,53381.80420032 2025-06-16,19:57:18.000,167,11003877,14085,0,1750103837,13015.629012529993,10.610984520004422,53381.72035488001 2025-06-16,19:57:19.000,167,11003807,14085,0,1750103838,13015.534704190002,10.596886259998428,53381.71336776 2025-06-16,19:57:20.000,167,11003833,13685,0,1750103839,13015.440395849997,10.596886259998428,53381.68541928 2025-06-16,19:57:21.000,167,11003822,13725,0,1750103840,13015.352823820002,10.618033650003781,53381.64349656 2025-06-16,19:57:22.000,167,11003845,14045,0,1750103841,13015.231570240001,10.596886259998428,53381.58061248001 2025-06-16,19:57:23.000,167,11003840,13765,0,1750103842,13015.177679759996,10.603935389997787,53381.538689760004 2025-06-16,19:57:24.000,167,11003819,13805,0,1750103843,13015.09010773,10.603935389997787,53381.46183144001 2025-06-16,19:57:25.000,167,11003833,14045,0,1750103844,13015.02948094,10.540493220003555,53381.43388296001 2025-06-16,19:57:26.000,167,11003846,14005,0,1750103845,13014.96885415,10.498198440000124,53381.377986 2025-06-16,19:57:27.000,167,11003814,13605,0,1750103846,13014.914963669995,10.420658009999897,53381.36401176001 2025-06-16,19:57:28.000,167,11003818,13965,0,1750103847,13014.874545809995,10.371314100004383,53381.391960240006 2025-06-16,19:57:29.000,167,11003847,14005,0,1750103848,13014.90822736,10.286724540004798,53381.377986 2025-06-16,19:57:30.000,167,11003821,13885,0,1750103849,13014.90149104999,10.202134979997936,53381.32907616 2025-06-16,19:57:31.000,167,11003777,13845,0,1750103850,13014.854336879995,10.152791070002422,53381.33606328001 2025-06-16,19:57:32.000,167,11003799,13925,0,1750103851,13014.834127949995,10.054103250004118,53381.31510192001 2025-06-16,19:57:33.000,167,11003788,14005,0,1750103852,13014.746555919999,9.99771021000197,53381.28016632 2025-06-16,19:57:34.000,167,11003871,14005,0,1750103853,13014.652247579994,9.94131716999982,53381.203308000004 2025-06-16,19:57:35.000,167,11003852,13845,0,1750103854,13014.557939239989,9.955415429998538,53381.21728224001 2025-06-16,19:57:36.000,167,11003820,13965,0,1750103855,13014.510785069993,9.934268040000461,53381.2382436 2025-06-16,19:57:37.000,167,11003797,13925,0,1750103856,13014.423213039998,9.955415429998538,53381.14042392 2025-06-16,19:57:38.000,167,11003816,14125,0,1750103857,13014.423213039998,9.983611950003251,53381.16837240001 2025-06-16,19:57:39.000,167,11003840,14085,0,1750103858,13014.436685659988,10.025906729999406,53381.105488320005 2025-06-16,19:57:40.000,167,11003816,13805,0,1750103859,13014.436685659988,10.025906729999406,53381.07753984001 2025-06-16,19:57:41.000,167,11003789,13925,0,1750103860,13014.504048759998,10.082299770001555,53381.035617120004 2025-06-16,19:57:42.000,167,11003786,14165,0,1750103861,13014.497312449988,10.068201510002837,53381.07055272 2025-06-16,19:57:43.000,167,11003801,13845,0,1750103862,13014.530993999993,10.11754541999835,53381.02863000001 2025-06-16,19:57:44.000,167,11003809,13565,0,1750103863,13014.504048759998,10.103447159999632,53381.02863000001 2025-06-16,19:57:45.000,167,11003791,13805,0,1750103864,13014.497312449988,10.152791070002422,53381.056578480006 2025-06-16,19:57:46.000,167,11003815,13885,0,1750103865,13014.450158279993,10.1739384600005,53380.95875880001 2025-06-16,19:57:47.000,167,11003814,13925,0,1750103866,13014.382795179998,10.180987589999859,53380.93081032001 2025-06-16,19:57:48.000,167,11003824,13765,0,1750103867,13014.315432080002,10.159840200001781,53380.89587472 2025-06-16,19:57:49.000,167,11003819,13885,0,1750103868,13014.200914809997,10.11754541999835,53380.87491336 2025-06-16,19:57:50.000,167,11003824,13845,0,1750103869,13014.133551710001,10.04705412000476,53380.84696488 2025-06-16,19:57:51.000,167,11003840,13805,0,1750103870,13014.012298130001,9.976562820003892,53380.81202928001 2025-06-16,19:57:52.000,167,11003819,13845,0,1750103871,13013.91125348,9.906071520003024,53380.77709368 2025-06-16,19:57:53.000,167,11003794,13885,0,1750103872,13013.78326358999,9.743941530003212,53380.73517096 2025-06-16,19:57:54.000,167,11003855,13805,0,1750103873,13013.74284572999,9.567713280004682,53380.74215808001 2025-06-16,19:57:55.000,167,11003836,13925,0,1750103874,13013.695691559995,9.40558329000487,53380.721196720006 2025-06-16,19:57:56.000,167,11003823,14245,0,1750103875,13013.66201000999,9.229355039999064,53380.70722248 2025-06-16,19:57:57.000,167,11003800,13885,0,1750103876,13013.675482629995,9.137716350000119,53380.679274 2025-06-16,19:57:58.000,167,11003869,14045,0,1750103877,13013.756318349995,9.039028530001815,53380.63036416 2025-06-16,19:57:59.000,167,11003778,13605,0,1750103878,13013.917989789996,9.046077660001174,53380.651325520004 2025-06-16,19:58:00.000,167,11003811,13765,0,1750103879,13014.079661229996,9.003782879997743,53380.58844144 2025-06-16,19:58:01.000,167,11003803,13725,0,1750103880,13014.200914809997,9.031979400002456,53380.62337704001 2025-06-16,19:58:02.000,167,11003821,14005,0,1750103881,13014.308695769992,9.102470700003323,53380.59542856001 2025-06-16,19:58:03.000,167,11003824,13765,0,1750103882,13014.497312449988,9.187060260002909,53380.56748008 2025-06-16,19:58:04.000,167,11003816,14045,0,1750103883,13014.638774959989,9.257551560003776,53380.63036416 2025-06-16,19:58:05.000,167,11003790,13965,0,1750103884,13014.76002853999,9.328042860004643,53380.63735128 2025-06-16,19:58:06.000,167,11003843,14045,0,1750103885,13014.88128211999,9.384435899999517,53380.62337704001 2025-06-16,19:58:07.000,167,11003764,13925,0,1750103886,13014.98232676999,9.426730680002947,53380.64433840001 2025-06-16,19:58:08.000,167,11003798,14045,0,1750103887,13015.0698988,9.497221980003815,53380.70722248 2025-06-16,19:58:09.000,167,11003826,13965,0,1750103888,13015.08337141999,9.53246763000061,53380.72818384 2025-06-16,19:58:10.000,167,11003798,13845,0,1750103889,13015.08337141999,9.5818115400034,53380.71420960001 2025-06-16,19:58:11.000,167,11003763,14085,0,1750103890,13015.10358034999,9.666401100002986,53380.68626112 2025-06-16,19:58:12.000,167,11003816,13765,0,1750103891,13015.12378927999,9.7157450099985,53380.700235360004 2025-06-16,19:58:13.000,167,11003824,13965,0,1750103892,13015.10358034999,9.828531090002798,53380.70722248 2025-06-16,19:58:14.000,167,11003814,13565,0,1750103893,13015.04968987,9.884924129997671,53380.7491452 2025-06-16,19:58:15.000,167,11003782,14085,0,1750103894,13014.96211783999,9.99066108000261,53380.71420960001 2025-06-16,19:58:16.000,167,11003802,13885,0,1750103895,13014.88801843,10.075250640002196,53380.74215808001 2025-06-16,19:58:17.000,167,11003824,13845,0,1750103896,13014.82065532999,10.159840200001781,53380.76311944001 2025-06-16,19:58:18.000,167,11003839,13805,0,1750103897,13014.76002853999,10.21623324000393,53380.69324824001 2025-06-16,19:58:19.000,167,11003831,13965,0,1750103898,13014.71961067999,10.286724540004798,53380.679274 2025-06-16,19:58:20.000,167,11003824,13845,0,1750103899,13014.685929129999,10.293773670004157,53380.66529976001 2025-06-16,19:58:21.000,167,11003853,13965,0,1750103900,13014.733083299994,10.35721583999839,53380.721196720006 2025-06-16,19:58:22.000,167,11003782,13805,0,1750103901,13014.78697378,10.39951062000182,53380.71420960001 2025-06-16,19:58:23.000,167,11003784,14245,0,1750103902,13014.8678095,10.420658009999897,53380.70722248 2025-06-16,19:58:24.000,167,11003831,13885,0,1750103903,13014.935172599995,10.491149310000765,53380.7491452 2025-06-16,19:58:25.000,167,11003818,13805,0,1750103904,13014.935172599995,10.519345829998201,53380.721196720006 2025-06-16,19:58:26.000,167,11003833,13965,0,1750103905,13014.975590459995,10.561640610001632,53380.770106560005 2025-06-16,19:58:27.000,167,11003810,13885,0,1750103906,13015.02274462999,10.603935389997787,53380.721196720006 2025-06-16,19:58:28.000,167,11003850,14005,0,1750103907,13015.056426179995,10.660328429999936,53380.7491452 2025-06-16,19:58:29.000,167,11003810,13805,0,1750103908,13015.096844039996,10.716721470002085,53380.672286880006 2025-06-16,19:58:30.000,167,11003817,13925,0,1750103909,13015.11031666,10.744917989999522,53380.75613232 2025-06-16,19:58:31.000,167,11003816,14285,0,1750103910,13015.13052559,10.75901624999824,53380.76311944001 2025-06-16,19:58:32.000,167,11003767,13965,0,1750103911,13015.157470829996,10.75901624999824,53380.7840808 2025-06-16,19:58:33.000,167,11003798,14125,0,1750103912,13015.177679759996,10.716721470002085,53380.770106560005 2025-06-16,19:58:34.000,167,11003799,13805,0,1750103913,13015.224833929991,10.674426689998654,53380.81202928001 2025-06-16,19:58:35.000,167,11003821,14005,0,1750103914,13015.251779170001,10.62508278000314,53380.81202928001 2025-06-16,19:58:36.000,167,11003776,14245,0,1750103915,13015.305669649992,10.603935389997787,53380.79805504 2025-06-16,19:58:37.000,167,11003785,13965,0,1750103916,13015.292197030001,10.547542350002914,53380.80504216 2025-06-16,19:58:38.000,167,11003793,13925,0,1750103917,13015.312405960001,10.512296699998842,53380.839977760006 2025-06-16,19:58:39.000,167,11003811,13965,0,1750103918,13015.292197030001,10.455903660003969,53380.79805504 2025-06-16,19:58:40.000,167,11003780,14085,0,1750103919,13015.339351199997,10.39951062000182,53380.86093912001 2025-06-16,19:58:41.000,167,11003802,14085,0,1750103920,13015.271988100001,10.35016670999903,53380.87491336 2025-06-16,19:58:42.000,167,11003844,14165,0,1750103921,13015.245042859991,10.293773670004157,53380.853952 2025-06-16,19:58:43.000,167,11003801,14005,0,1750103922,13015.245042859991,10.22328237000329,53380.95177168 2025-06-16,19:58:44.000,167,11003798,14005,0,1750103923,13015.258515479996,10.075250640002196,53380.89587472 2025-06-16,19:58:45.000,167,11003753,14045,0,1750103924,13015.238306549996,9.99066108000261,53380.888887600006 2025-06-16,19:58:46.000,167,11003788,13885,0,1750103925,13015.238306549996,9.955415429998538,53380.89587472 2025-06-16,19:58:47.000,167,11003805,14245,0,1750103926,13015.197888689996,9.856727610000235,53380.90286184 2025-06-16,19:58:48.000,167,11003836,14085,0,1750103927,13015.224833929991,9.694597620000422,53380.88190048001 2025-06-16,19:58:49.000,167,11003844,14125,0,1750103928,13015.224833929991,9.560664149998047,53380.853952 2025-06-16,19:58:50.000,167,11003833,14005,0,1750103929,13015.224833929991,9.461976329999743,53380.888887600006 2025-06-16,19:58:51.000,167,11003781,13845,0,1750103930,13015.17094345,9.342141120003362,53380.888887600006 2025-06-16,19:58:52.000,167,11003759,13925,0,1750103931,13015.184416069991,9.264600690003135,53380.87491336 2025-06-16,19:58:53.000,167,11003769,14005,0,1750103932,13015.13052559,9.151814609998837,53380.93081032001 2025-06-16,19:58:54.000,167,11003817,14005,0,1750103933,13015.02948094,9.102470700003323,53380.89587472 2025-06-16,19:58:55.000,167,11003790,14085,0,1750103934,13014.88801843,9.039028530001815,53380.853952 2025-06-16,19:58:56.000,167,11003813,14245,0,1750103935,13014.76002853999,9.039028530001815,53380.839977760006 2025-06-16,19:58:57.000,167,11003845,13965,0,1750103936,13014.605093409999,9.003782879997743,53380.89587472 2025-06-16,19:58:58.000,167,11003837,14125,0,1750103937,13014.389531489993,9.010832010004378,53380.77709368 2025-06-16,19:58:59.000,167,11003774,14165,0,1750103938,13014.241332669997,9.039028530001815,53380.77709368 2025-06-16,19:59:00.000,167,11003809,14005,0,1750103939,13014.093133850001,9.031979400002456,53380.70722248 2025-06-16,19:59:01.000,167,11003858,14165,0,1750103940,13013.89104455,9.039028530001815,53380.70722248 2025-06-16,19:59:02.000,167,11003816,14245,0,1750103941,13013.82368144999,9.067225049999251,53380.56748008 2025-06-16,19:59:03.000,167,11003848,14045,0,1750103942,13013.70916418,9.102470700003323,53380.62337704001 2025-06-16,19:59:04.000,167,11003820,13885,0,1750103943,13013.62832846,9.137716350000119,53380.56049296 2025-06-16,19:59:05.000,167,11003788,14165,0,1750103944,13013.60138321999,9.208207650000986,53380.54651872001 2025-06-16,19:59:06.000,167,11003769,14085,0,1750103945,13013.554229049994,9.328042860004643,53380.532544480004 2025-06-16,19:59:07.000,167,11003777,14085,0,1750103946,13013.534020119994,9.419681550003588,53380.47664752001 2025-06-16,19:59:08.000,167,11003802,14005,0,1750103947,13013.52054749999,9.53951675999997,53380.46267328 2025-06-16,19:59:09.000,167,11003794,14085,0,1750103948,13013.507074879999,9.624106319999555,53380.44869904 2025-06-16,19:59:10.000,167,11003816,14245,0,1750103949,13013.466657019999,9.7157450099985,53380.44171192 2025-06-16,19:59:11.000,167,11003824,13885,0,1750103950,13013.446448089999,9.76508892000129,53380.46267328 2025-06-16,19:59:12.000,167,11003773,13925,0,1750103951,13013.48012963999,9.877874999998312,53380.364853600004 2025-06-16,19:59:13.000,167,11003827,14245,0,1750103952,13013.534020119994,9.934268040000461,53380.34389224 2025-06-16,19:59:14.000,167,11003830,14085,0,1750103953,13013.527283809999,9.99771021000197,53380.385814960006 2025-06-16,19:59:15.000,167,11003769,14085,0,1750103954,13013.54749274,10.054103250004118,53380.3997892 2025-06-16,19:59:16.000,167,11003825,13965,0,1750103955,13013.614855839995,10.145741940003063,53380.41376344 2025-06-16,19:59:17.000,167,11003786,14205,0,1750103956,13013.5879106,10.202134979997936,53380.32991800001 2025-06-16,19:59:18.000,167,11003760,13885,0,1750103957,13013.60811953,10.293773670004157,53380.30895664001 2025-06-16,19:59:19.000,167,11003811,13925,0,1750103958,13013.5879106,10.420658009999897,53380.364853600004 2025-06-16,19:59:20.000,167,11003807,14045,0,1750103959,13013.62832846,10.498198440000124,53380.32293088 2025-06-16,19:59:21.000,167,11003821,14005,0,1750103960,13013.594646909994,10.589837129999069,53380.23908544001 2025-06-16,19:59:22.000,167,11003803,13885,0,1750103961,13013.614855839995,10.695574080004008,53380.2949824 2025-06-16,19:59:23.000,167,11003828,13885,0,1750103962,13013.62159214999,10.695574080004008,53380.267033920005 2025-06-16,19:59:24.000,167,11003809,14045,0,1750103963,13013.56096535999,10.75196711999888,53380.26004680001 2025-06-16,19:59:25.000,167,11003820,13885,0,1750103964,13013.54749274,10.730819730000803,53380.267033920005 2025-06-16,19:59:26.000,167,11003781,14205,0,1750103965,13013.513811189994,10.75901624999824,53380.26004680001 2025-06-16,19:59:27.000,167,11003757,14125,0,1750103966,13013.486865949999,10.737868860000162,53380.23908544001 2025-06-16,19:59:28.000,167,11003765,14165,0,1750103967,13013.439711779989,10.716721470002085,53380.267033920005 2025-06-16,19:59:29.000,167,11003765,14205,0,1750103968,13013.406030229999,10.730819730000803,53380.23209832 2025-06-16,19:59:30.000,167,11003817,14085,0,1750103969,13013.372348679994,10.737868860000162,53380.19017560001 2025-06-16,19:59:31.000,167,11003803,14005,0,1750103970,13013.412766539994,10.766065380004875,53380.19017560001 2025-06-16,19:59:32.000,167,11003823,14165,0,1750103971,13013.392557609994,10.815409290000389,53380.169214240006 2025-06-16,19:59:33.000,167,11003784,14245,0,1750103972,13013.392557609994,10.85065494000446,53380.148252880004 2025-06-16,19:59:34.000,167,11003813,13925,0,1750103973,13013.406030229999,10.885900590001256,53380.099343040005 2025-06-16,19:59:35.000,167,11003767,14005,0,1750103974,13013.392557609994,10.921146239998052,53380.06440744 2025-06-16,19:59:36.000,167,11003794,13965,0,1750103975,13013.379084989989,10.899998849999974,53380.11331728 2025-06-16,19:59:37.000,167,11003797,14085,0,1750103976,13013.318458199989,10.914097109998693,53380.11331728 2025-06-16,19:59:38.000,167,11003800,13885,0,1750103977,13013.278040339988,10.949342760002764,53380.099343040005 2025-06-16,19:59:39.000,167,11003798,14165,0,1750103978,13013.197204620003,10.963441020001483,53380.09235592001 2025-06-16,19:59:40.000,167,11003796,14005,0,1750103979,13013.129841519993,10.977539280000201,53380.12030440001 2025-06-16,19:59:41.000,167,11003830,14205,0,1750103980,13013.062478419997,11.012784930004273,53380.07139456001 2025-06-16,19:59:42.000,167,11003757,14045,0,1750103981,13012.968170079992,11.04098145000171,53380.0853688 2025-06-16,19:59:43.000,167,11003824,14245,0,1750103982,13012.934488530002,11.048030580001068,53380.02248472001 2025-06-16,19:59:44.000,167,11003803,13885,0,1750103983,13012.907543289992,11.083276229997864,53380.05742032 2025-06-16,19:59:45.000,167,11003765,14165,0,1750103984,13012.873861740001,11.139669270000013,53380.0154976 2025-06-16,19:59:46.000,167,11003795,13965,0,1750103985,13012.880598049996,11.16081665999809,53379.99453624001 2025-06-16,19:59:47.000,167,11003793,13965,0,1750103986,13012.921015909997,11.174914920004085,53379.980562000004 2025-06-16,19:59:48.000,167,11003863,14285,0,1750103987,13012.927752219992,11.167865790004726,53379.97357488001 2025-06-16,19:59:49.000,167,11003762,14045,0,1750103988,13012.887334359992,11.153767529998731,53379.99453624001 2025-06-16,19:59:50.000,167,11003809,13885,0,1750103989,13012.900806979997,11.097374490003858,53380.029471840004 2025-06-16,19:59:51.000,167,11003845,14085,0,1750103990,13012.914279600001,11.090325360004499,53379.96658776 2025-06-16,19:59:52.000,167,11003800,13885,0,1750103991,13012.927752219992,11.055079710000427,53379.99453624001 2025-06-16,19:59:53.000,167,11003819,14005,0,1750103992,13012.880598049996,11.02688319000299,53379.97357488001 2025-06-16,19:59:54.000,167,11003769,14085,0,1750103993,13012.799762329996,10.98458840999956,53380.001523360006 2025-06-16,19:59:55.000,167,11003789,14085,0,1750103994,13012.68524505999,10.963441020001483,53379.980562000004 2025-06-16,19:59:56.000,167,11003837,14005,0,1750103995,13012.60440933999,10.907047979999334,53379.92466504001 2025-06-16,19:59:57.000,167,11003778,13885,0,1750103996,13012.44947421,10.899998849999974,53379.9106908 2025-06-16,19:59:58.000,167,11003766,13845,0,1750103997,13012.314748009994,10.942293630003405,53379.84780672 2025-06-16,19:59:59.000,167,11003768,13965,0,1750103998,13012.227175979999,10.899998849999974,53379.82684536001 2025-06-16,20:00:00.000,167,11003759,14245,0,1750103999,13012.126131329998,10.907047979999334,53379.763961280005 2025-06-16,20:00:01.000,167,11003796,14285,0,1750104000,13012.078977159988,10.864753200003179,53379.694090080004 2025-06-16,20:00:02.000,167,11003777,14005,0,1750104001,13012.011614059993,10.871802330002538,53379.666141600006 2025-06-16,20:00:03.000,167,11003769,14045,0,1750104002,13011.984668819998,10.829507549999107,53379.65915448001 2025-06-16,20:00:04.000,167,11003773,14205,0,1750104003,13011.957723580002,10.773114510004234,53379.62421888 2025-06-16,20:00:05.000,167,11003736,13925,0,1750104004,13011.937514650002,10.695574080004008,53379.5613348 2025-06-16,20:00:06.000,167,11003815,14005,0,1750104005,13011.937514650002,10.681475819998013,53379.547360560005 2025-06-16,20:00:07.000,167,11003808,14125,0,1750104006,13011.964459889998,10.610984520004422,53379.56832192001 2025-06-16,20:00:08.000,167,11003773,14045,0,1750104007,13011.977932510003,10.603935389997787,53379.54037344001 2025-06-16,20:00:09.000,167,11003796,14165,0,1750104008,13012.045295609998,10.58278799999971,53379.55434768 2025-06-16,20:00:10.000,167,11003769,13965,0,1750104009,13012.065504539998,10.58278799999971,53379.547360560005 2025-06-16,20:00:11.000,167,11003785,13965,0,1750104010,13012.126131329998,10.540493220003555,53379.44255376 2025-06-16,20:00:12.000,167,11003744,13925,0,1750104011,13012.126131329998,10.512296699998842,53379.43556664 2025-06-16,20:00:13.000,167,11003790,14085,0,1750104012,13012.153076569994,10.512296699998842,53379.477489360004 2025-06-16,20:00:14.000,167,11003724,13925,0,1750104013,13012.159812879989,10.44885453000461,53379.43556664 2025-06-16,20:00:15.000,167,11003802,14245,0,1750104014,13012.146340259998,10.371314100004383,53379.36569544 2025-06-16,20:00:16.000,167,11003764,14045,0,1750104015,13012.112658709993,10.34311757999967,53379.3866568 2025-06-16,20:00:17.000,167,11003742,14245,0,1750104016,13012.105922399998,10.279675409998163,53379.35172120001 2025-06-16,20:00:18.000,167,11003773,13965,0,1750104017,13012.045295609998,10.286724540004798,53379.330759840006 2025-06-16,20:00:19.000,167,11003759,13925,0,1750104018,13011.964459889998,10.244429760001367,53379.36569544 2025-06-16,20:00:20.000,167,11003781,13845,0,1750104019,13011.937514650002,10.272626279998804,53379.36569544 2025-06-16,20:00:21.000,167,11003790,14245,0,1750104020,13011.849942619992,10.35016670999903,53379.34473408 2025-06-16,20:00:22.000,167,11003798,14045,0,1750104021,13011.748897969992,10.35016670999903,53379.33774696 2025-06-16,20:00:23.000,167,11003808,14045,0,1750104022,13011.627644389991,10.35721583999839,53379.3167856 2025-06-16,20:00:24.000,167,11003775,14165,0,1750104023,13011.51312712,10.35016670999903,53379.32377272001 2025-06-16,20:00:25.000,167,11003778,13925,0,1750104024,13011.36492829999,10.329019320000953,53379.28185000001 2025-06-16,20:00:26.000,167,11003823,14005,0,1750104025,13011.216729479995,10.307871930002875,53379.28185000001 2025-06-16,20:00:27.000,167,11003777,14245,0,1750104026,13011.055058039994,10.265577149999444,53379.21896592 2025-06-16,20:00:28.000,167,11003786,13925,0,1750104027,13010.927068149998,10.22328237000329,53379.21896592 2025-06-16,20:00:29.000,167,11003793,14045,0,1750104028,13010.812550879993,10.202134979997936,53379.21896592 2025-06-16,20:00:30.000,167,11003795,14125,0,1750104029,13010.664352059997,10.159840200001781,53379.17005608 2025-06-16,20:00:31.000,167,11003783,13885,0,1750104030,13010.556571100002,10.138692810003704,53379.13512048001 2025-06-16,20:00:32.000,167,11003783,14485,0,1750104031,13010.462262759997,10.110496289998991,53379.06524928001 2025-06-16,20:00:33.000,167,11003781,14005,0,1750104032,13010.421844899996,10.138692810003704,53379.03031368 2025-06-16,20:00:34.000,167,11003829,14205,0,1750104033,13010.367954419991,10.089348900000914,53378.98839096001 2025-06-16,20:00:35.000,167,11003747,13885,0,1750104034,13010.327536559991,10.131643680004345,53378.94646824001 2025-06-16,20:00:36.000,167,11003779,13965,0,1750104035,13010.260173459996,10.138692810003704,53378.91153264 2025-06-16,20:00:37.000,167,11003776,14125,0,1750104036,13010.199546669995,10.11754541999835,53378.86960992001 2025-06-16,20:00:38.000,167,11003775,14205,0,1750104037,13010.11197464,10.096398030000273,53378.876597040005 2025-06-16,20:00:39.000,167,11003734,14205,0,1750104038,13010.11197464,10.054103250004118,53378.82070008001 2025-06-16,20:00:40.000,167,11003780,14125,0,1750104039,13010.07155678,10.054103250004118,53378.75082888001 2025-06-16,20:00:41.000,167,11003706,14085,0,1750104040,13010.09176571,9.976562820003892,53378.72986752001 2025-06-16,20:00:42.000,167,11003830,14165,0,1750104041,13010.14565618999,9.884924129997671,53378.71589328 2025-06-16,20:00:43.000,167,11003794,13965,0,1750104042,13010.25343715,9.849678480000875,53378.71589328 2025-06-16,20:00:44.000,167,11003784,14125,0,1750104043,13010.354481800001,9.800334569998085,53378.71589328 2025-06-16,20:00:45.000,167,11003775,14165,0,1750104044,13010.421844899996,9.736892400003853,53378.65300920001 2025-06-16,20:00:46.000,167,11003701,14365,0,1750104045,13010.475735380001,9.673450230002345,53378.66698344 2025-06-16,20:00:47.000,167,11003758,14045,0,1750104046,13010.529625859992,9.666401100002986,53378.66698344 2025-06-16,20:00:48.000,167,11003775,13925,0,1750104047,13010.509416929992,9.687548490001063,53378.65300920001 2025-06-16,20:00:49.000,167,11003772,14085,0,1750104048,13010.536362170002,9.687548490001063,53378.66698344 2025-06-16,20:00:50.000,167,11003780,13965,0,1750104049,13010.475735380001,9.743941530003212,53378.59711224 2025-06-16,20:00:51.000,167,11003805,14125,0,1750104050,13010.374690730001,9.793285439998726,53378.61108648001 2025-06-16,20:00:52.000,167,11003803,14125,0,1750104051,13010.354481800001,9.849678480000875,53378.57615088 2025-06-16,20:00:53.000,167,11003825,14205,0,1750104052,13010.354481800001,9.955415429998538,53378.53422816001 2025-06-16,20:00:54.000,167,11003820,14085,0,1750104053,13010.341009179996,10.082299770001555,53378.51326680001 2025-06-16,20:00:55.000,167,11003804,13925,0,1750104054,13010.327536559991,10.22328237000329,53378.46435696001 2025-06-16,20:00:56.000,167,11003750,14165,0,1750104055,13010.29385501,10.364264969997748,53378.46435696001 2025-06-16,20:00:57.000,167,11003731,14085,0,1750104056,13010.24670083999,10.512296699998842,53378.44339560001 2025-06-16,20:00:58.000,167,11003804,14245,0,1750104057,13010.18607404999,10.6321319100025,53378.46435696001 2025-06-16,20:00:59.000,167,11003754,14005,0,1750104058,13010.12544725999,10.744917989999522,53378.42942136 2025-06-16,20:01:00.000,167,11003785,14245,0,1750104059,13010.08502939999,10.878851460001897,53378.40147288 2025-06-16,20:01:01.000,167,11003780,14085,0,1750104060,13010.078293089995,10.928195370004687,53378.422434240005 2025-06-16,20:01:02.000,167,11003773,14125,0,1750104061,13010.12544725999,10.98458840999956,53378.38749864 2025-06-16,20:01:03.000,167,11003813,14125,0,1750104062,13010.179337739995,10.98458840999956,53378.422434240005 2025-06-16,20:01:04.000,167,11003764,14125,0,1750104063,13010.22649190999,11.012784930004273,53378.33160168 2025-06-16,20:01:05.000,167,11003767,14165,0,1750104064,13010.31406394,11.005735800004913,53378.35256304 2025-06-16,20:01:06.000,167,11003766,14005,0,1750104065,13010.367954419991,10.970490150000842,53378.31064032 2025-06-16,20:01:07.000,167,11003811,13925,0,1750104066,13010.388163349991,10.928195370004687,53378.33160168 2025-06-16,20:01:08.000,167,11003790,14485,0,1750104067,13010.33427287,10.878851460001897,53378.303653200004 2025-06-16,20:01:09.000,167,11003757,14045,0,1750104068,13010.307327629991,10.914097109998693,53378.34557592001 2025-06-16,20:01:10.000,167,11003757,13925,0,1750104069,13010.199546669995,10.949342760002764,53378.31064032 2025-06-16,20:01:11.000,167,11003783,13805,0,1750104070,13010.037875229995,10.963441020001483,53378.24076912 2025-06-16,20:01:12.000,167,11003817,13965,0,1750104071,13009.88294009999,10.998686669998278,53378.233782 2025-06-16,20:01:13.000,167,11003748,13885,0,1750104072,13009.714532349994,11.118521880001936,53378.22679488001 2025-06-16,20:01:14.000,167,11003753,13925,0,1750104073,13009.579806149988,11.153767529998731,53378.24076912 2025-06-16,20:01:15.000,167,11003761,14085,0,1750104074,13009.424871019997,11.097374490003858,53378.156923680006 2025-06-16,20:01:16.000,167,11003756,14285,0,1750104075,13009.350771609992,11.076227099998505,53378.18487216 2025-06-16,20:01:17.000,167,11003764,13925,0,1750104076,13009.337298990002,11.02688319000299,53378.1639108 2025-06-16,20:01:18.000,167,11003735,14005,0,1750104077,13009.397925780002,10.942293630003405,53378.0940396 2025-06-16,20:01:19.000,167,11003768,13965,0,1750104078,13009.478761500002,10.864753200003179,53378.087052480005 2025-06-16,20:01:20.000,167,11003796,14005,0,1750104079,13009.593278769993,10.730819730000803,53378.07307824 2025-06-16,20:01:21.000,167,11003777,13965,0,1750104080,13009.741477589989,10.6321319100025,53378.0241684 2025-06-16,20:01:22.000,167,11003825,13925,0,1750104081,13009.869467479999,10.526394960004836,53377.98224568001 2025-06-16,20:01:23.000,167,11003770,13885,0,1750104082,13010.03113892,10.491149310000765,53377.98224568001 2025-06-16,20:01:24.000,167,11003825,14165,0,1750104083,13010.11197464,10.441805399997975,53377.99621992 2025-06-16,20:01:25.000,167,11003751,13765,0,1750104084,13010.1523925,10.441805399997975,53377.919361600005 2025-06-16,20:01:26.000,167,11003749,14085,0,1750104085,13010.20628297999,10.470001920002687,53377.968271440004 2025-06-16,20:01:27.000,167,11003767,14125,0,1750104086,13010.20628297999,10.434756269998616,53377.968271440004 2025-06-16,20:01:28.000,167,11003806,14205,0,1750104087,13010.12544725999,10.462952790003328,53377.98224568001 2025-06-16,20:01:29.000,167,11003766,14285,0,1750104088,13010.06482046999,10.455903660003969,53377.89840024 2025-06-16,20:01:30.000,167,11003778,13965,0,1750104089,13009.99072106,10.434756269998616,53377.96128432001 2025-06-16,20:01:31.000,167,11003760,14045,0,1750104090,13009.92335795999,10.39246149000246,53377.968271440004 2025-06-16,20:01:32.000,167,11003815,14045,0,1750104091,13009.829049619999,10.364264969997748,53377.94032296001 2025-06-16,20:01:33.000,167,11003812,14245,0,1750104092,13009.754950209994,10.286724540004798,53377.94731008 2025-06-16,20:01:34.000,167,11003767,13925,0,1750104093,13009.653905559993,10.265577149999444,53377.91237448001 2025-06-16,20:01:35.000,167,11003776,14045,0,1750104094,13009.546124599998,10.202134979997936,53377.91237448001 2025-06-16,20:01:36.000,167,11003741,14285,0,1750104095,13009.424871019997,10.152791070002422,53377.86346464001 2025-06-16,20:01:37.000,167,11003823,13965,0,1750104096,13009.323826369997,10.089348900000914,53377.870451760005 2025-06-16,20:01:38.000,167,11003768,13925,0,1750104097,13009.236254340001,10.054103250004118,53377.85647752 2025-06-16,20:01:39.000,167,11003749,14045,0,1750104098,13009.148682309991,10.040004989998124,53377.74468360001 2025-06-16,20:01:40.000,167,11003751,14285,0,1750104099,13009.101528139996,9.99771021000197,53377.72372224001 2025-06-16,20:01:41.000,167,11003735,14125,0,1750104100,13009.135209690001,9.99066108000261,53377.66083816 2025-06-16,20:01:42.000,167,11003759,14245,0,1750104101,13009.101528139996,10.018857600000047,53377.6398768 2025-06-16,20:01:43.000,167,11003729,14125,0,1750104102,13009.101528139996,10.032955859998765,53377.73070936 2025-06-16,20:01:44.000,167,11003797,13965,0,1750104103,13009.11500076,10.11754541999835,53377.66083816 2025-06-16,20:01:45.000,167,11003786,14005,0,1750104104,13009.05437397,10.145741940003063,53377.6398768 2025-06-16,20:01:46.000,167,11003771,13965,0,1750104105,13009.05437397,10.258528020000085,53377.64686392001 2025-06-16,20:01:47.000,167,11003782,14325,0,1750104106,13008.99374718,10.329019320000953,53377.583979840005 2025-06-16,20:01:48.000,167,11003740,14085,0,1750104107,13008.919647769995,10.441805399997975,53377.57699272001 2025-06-16,20:01:49.000,167,11003723,13965,0,1750104108,13008.86575728999,10.505247569999483,53377.55603136001 2025-06-16,20:01:50.000,167,11003788,14045,0,1750104109,13008.778185259995,10.589837129999069,53377.52808288001 2025-06-16,20:01:51.000,167,11003804,13725,0,1750104110,13008.72429477999,10.62508278000314,53377.52808288001 2025-06-16,20:01:52.000,167,11003776,13885,0,1750104111,13008.68387691999,10.610984520004422,53377.5001344 2025-06-16,20:01:53.000,167,11003763,14245,0,1750104112,13008.650195369999,10.547542350002914,53377.59096696 2025-06-16,20:01:54.000,167,11003794,14085,0,1750104113,13008.697349539994,10.505247569999483,53377.583979840005 2025-06-16,20:01:55.000,167,11003775,14125,0,1750104114,13008.757976329995,10.420658009999897,53377.52109576 2025-06-16,20:01:56.000,167,11003789,14005,0,1750104115,13008.838812049995,10.293773670004157,53377.57699272001 2025-06-16,20:01:57.000,167,11003763,14005,0,1750104116,13008.90617514999,10.159840200001781,53377.54205712 2025-06-16,20:01:58.000,167,11003752,14085,0,1750104117,13008.99374718,10.075250640002196,53377.5001344 2025-06-16,20:01:59.000,167,11003745,14365,0,1750104118,13009.02742872999,9.983611950003251,53377.5001344 2025-06-16,20:02:00.000,167,11003747,14165,0,1750104119,13009.09479183,9.906071520003024,53377.50712152001 2025-06-16,20:02:01.000,167,11003725,13885,0,1750104120,13009.155418620001,9.891973260004306,53377.5001344 2025-06-16,20:02:02.000,167,11003777,14045,0,1750104121,13009.229518029992,9.877874999998312,53377.45821168001 2025-06-16,20:02:03.000,167,11003793,13885,0,1750104122,13009.256463270001,9.927218910001102,53377.465198800004 2025-06-16,20:02:04.000,167,11003782,14005,0,1750104123,13009.310353749992,10.04705412000476,53377.50712152001 2025-06-16,20:02:05.000,167,11003747,14045,0,1750104124,13009.364244229997,10.096398030000273,53377.45821168001 2025-06-16,20:02:06.000,167,11003782,14125,0,1750104125,13009.377716850002,10.188036719999218,53377.49314728 2025-06-16,20:02:07.000,167,11003798,14205,0,1750104126,13009.370980539992,10.307871930002875,53377.40231472 2025-06-16,20:02:08.000,167,11003834,14085,0,1750104127,13009.384453159997,10.385412360003102,53377.43725032001 2025-06-16,20:02:09.000,167,11003699,14005,0,1750104128,13009.350771609992,10.420658009999897,53377.42327608 2025-06-16,20:02:10.000,167,11003789,13965,0,1750104129,13009.236254340001,10.470001920002687,53377.40930184001 2025-06-16,20:02:11.000,167,11003742,13885,0,1750104130,13009.135209690001,10.455903660003969,53377.465198800004 2025-06-16,20:02:12.000,167,11003760,13965,0,1750104131,13009.03416504,10.385412360003102,53377.45122456 2025-06-16,20:02:13.000,167,11003771,14205,0,1750104132,13008.94659300999,10.378363230003743,53377.42327608 2025-06-16,20:02:14.000,167,11003814,14085,0,1750104133,13008.82533942999,10.258528020000085,53377.45821168001 2025-06-16,20:02:15.000,167,11003752,14005,0,1750104134,13008.737767399994,10.145741940003063,53377.38834048001 2025-06-16,20:02:16.000,167,11003790,14165,0,1750104135,13008.77144895,10.032955859998765,53377.45122456 2025-06-16,20:02:17.000,167,11003794,14085,0,1750104136,13008.879229909995,9.969513690004533,53377.45821168001 2025-06-16,20:02:18.000,167,11003812,14205,0,1750104137,13008.980274559995,9.899022390003665,53377.50712152001 2025-06-16,20:02:19.000,167,11003763,14085,0,1750104138,13009.242990649996,9.884924129997671,53377.45821168001 2025-06-16,20:02:20.000,167,11003741,13925,0,1750104139,13009.505706739998,9.899022390003665,53377.45821168001 2025-06-16,20:02:21.000,167,11003744,14285,0,1750104140,13009.714532349994,9.969513690004533,53377.44423744 2025-06-16,20:02:22.000,167,11003787,13805,0,1750104141,13009.896412719994,10.082299770001555,53377.45821168001 2025-06-16,20:02:23.000,167,11003791,14085,0,1750104142,13010.03113892,10.180987589999859,53377.42327608 2025-06-16,20:02:24.000,167,11003742,13885,0,1750104143,13010.17260143,10.300822800003516,53377.42327608 2025-06-16,20:02:25.000,167,11003765,13885,0,1750104144,13010.21301929,10.39246149000246,53377.44423744 2025-06-16,20:02:26.000,167,11003772,14165,0,1750104145,13010.260173459996,10.505247569999483,53377.50712152001 2025-06-16,20:02:27.000,167,11003772,14165,0,1750104146,13010.199546669995,10.561640610001632,53377.50712152001 2025-06-16,20:02:28.000,167,11003736,14005,0,1750104147,13010.13218357,10.554591480002273,53377.56301848 2025-06-16,20:02:29.000,167,11003736,13965,0,1750104148,13010.05134785,10.57573887000035,53377.47917304001 2025-06-16,20:02:30.000,167,11003775,14125,0,1750104149,13009.96377581999,10.505247569999483,53377.54904424 2025-06-16,20:02:31.000,167,11003752,14205,0,1750104150,13009.88294009999,10.427707139999256,53377.535070000005 2025-06-16,20:02:32.000,167,11003799,14085,0,1750104151,13009.869467479999,10.336068450000312,53377.55603136001 2025-06-16,20:02:33.000,167,11003743,14245,0,1750104152,13009.835785929994,10.258528020000085,53377.52808288001 2025-06-16,20:02:34.000,167,11003743,14125,0,1750104153,13009.855994859994,10.131643680004345,53377.535070000005 2025-06-16,20:02:35.000,167,11003814,14045,0,1750104154,13009.896412719994,10.110496289998991,53377.52808288001 2025-06-16,20:02:36.000,167,11003728,14005,0,1750104155,13009.936830579994,10.068201510002837,53377.535070000005 2025-06-16,20:02:37.000,167,11003807,14085,0,1750104156,13009.9503032,10.018857600000047,53377.54904424 2025-06-16,20:02:38.000,167,11003764,14085,0,1750104157,13009.9503032,9.962464559997898,53377.51410864 2025-06-16,20:02:39.000,167,11003713,14005,0,1750104158,13009.90988534,9.955415429998538,53377.52808288001 2025-06-16,20:02:40.000,167,11003743,13965,0,1750104159,13009.889676409999,9.863776739999594,53377.55603136001 2025-06-16,20:02:41.000,167,11003768,14045,0,1750104160,13009.896412719994,9.80738370000472,53377.5001344 2025-06-16,20:02:42.000,167,11003772,14045,0,1750104161,13009.90314902999,9.75803979000193,53377.5700056 2025-06-16,20:02:43.000,167,11003739,14045,0,1750104162,13009.97051213,9.666401100002986,53377.5700056 2025-06-16,20:02:44.000,167,11003788,14085,0,1750104163,13010.05134785,9.602958930001478,53377.54205712 2025-06-16,20:02:45.000,167,11003753,13965,0,1750104164,13010.16586511999,9.553615019998688,53377.52808288001 2025-06-16,20:02:46.000,167,11003743,14045,0,1750104165,13010.199546669995,9.469025459999102,53377.52109576 2025-06-16,20:02:47.000,167,11003746,14285,0,1750104166,13010.17260143,9.447878070001025,53377.51410864 2025-06-16,20:02:48.000,167,11003792,13925,0,1750104167,13010.08502939999,9.377386770000157,53377.51410864 2025-06-16,20:02:49.000,167,11003783,13965,0,1750104168,13009.936830579994,9.377386770000157,53377.5001344 2025-06-16,20:02:50.000,167,11003755,13885,0,1750104169,13009.694323419993,9.328042860004643,53377.45122456 2025-06-16,20:02:51.000,167,11003766,14165,0,1750104170,13009.478761500002,9.292797210000572,53377.43725032001 2025-06-16,20:02:52.000,167,11003741,14245,0,1750104171,13009.350771609992,9.335091990004003,53377.47218592 2025-06-16,20:02:53.000,167,11003835,14365,0,1750104172,13009.209309099992,9.342141120003362,53377.45122456 2025-06-16,20:02:54.000,167,11003790,14005,0,1750104173,13009.088055519991,9.426730680002947,53377.3953276 2025-06-16,20:02:55.000,167,11003772,14125,0,1750104174,13009.09479183,9.518369370001892,53377.38834048001 2025-06-16,20:02:56.000,167,11003769,14125,0,1750104175,13009.128473379991,9.617057190000196,53377.35340488 2025-06-16,20:02:57.000,167,11003790,13885,0,1750104176,13009.182363859996,9.722794139997859,53377.367379120005 2025-06-16,20:02:58.000,167,11003778,14325,0,1750104177,13009.276672200001,9.884924129997671,53377.318469280006 2025-06-16,20:02:59.000,167,11003746,14125,0,1750104178,13009.418134710002,10.04705412000476,53377.29052080001 2025-06-16,20:03:00.000,167,11003743,13965,0,1750104179,13009.498970430002,10.12459454999771,53377.297507920004 2025-06-16,20:03:01.000,167,11003824,14085,0,1750104180,13009.640432939988,10.265577149999444,53377.38834048001 2025-06-16,20:03:02.000,167,11003780,14045,0,1750104181,13009.701059729989,10.279675409998163,53377.430263199996 2025-06-16,20:03:03.000,167,11003763,13965,0,1750104182,13009.714532349994,10.286724540004798,53377.38834048001 2025-06-16,20:03:04.000,167,11003764,14045,0,1750104183,13009.741477589989,10.209184110004571,53377.45821168001 2025-06-16,20:03:05.000,167,11003778,13925,0,1750104184,13009.741477589989,10.131643680004345,53377.47917304001 2025-06-16,20:03:06.000,167,11003777,13805,0,1750104185,13009.660641869988,10.054103250004118,53377.47218592 2025-06-16,20:03:07.000,167,11003737,13805,0,1750104186,13009.613487699993,9.99771021000197,53377.50712152001 2025-06-16,20:03:08.000,167,11003747,13805,0,1750104187,13009.492234119993,9.920169780001743,53377.43725032001 2025-06-16,20:03:09.000,167,11003770,14045,0,1750104188,13009.451816259992,9.856727610000235,53377.44423744 2025-06-16,20:03:10.000,167,11003794,13845,0,1750104189,13009.337298990002,9.786236309999367,53377.367379120005 2025-06-16,20:03:11.000,167,11003782,13765,0,1750104190,13009.330562679992,9.743941530003212,53377.37436624 2025-06-16,20:03:12.000,167,11003782,13885,0,1750104191,13009.357507920002,9.736892400003853,53377.37436624 2025-06-16,20:03:13.000,167,11003757,13845,0,1750104192,13009.364244229997,9.7157450099985,53377.38135336 2025-06-16,20:03:14.000,167,11003732,14125,0,1750104193,13009.364244229997,9.7157450099985,53377.37436624 2025-06-16,20:03:15.000,167,11003812,14125,0,1750104194,13009.397925780002,9.722794139997859,53377.31148216001 2025-06-16,20:03:16.000,167,11003785,14045,0,1750104195,13009.438343640002,9.779187180000008,53377.367379120005 2025-06-16,20:03:17.000,167,11003802,14045,0,1750104196,13009.478761500002,9.877874999998312,53377.3254564 2025-06-16,20:03:18.000,167,11003780,14245,0,1750104197,13009.472025189993,9.955415429998538,53377.40930184001 2025-06-16,20:03:19.000,167,11003772,14085,0,1750104198,13009.478761500002,10.025906729999406,53377.37436624 2025-06-16,20:03:20.000,167,11003804,14045,0,1750104199,13009.384453159997,10.061152380003477,53377.35340488 2025-06-16,20:03:21.000,167,11003786,14045,0,1750104200,13009.283408509997,10.159840200001781,53377.35340488 2025-06-16,20:03:22.000,167,11003742,13765,0,1750104201,13009.182363859996,10.195085849998577,53377.40930184001 2025-06-16,20:03:23.000,167,11003753,14005,0,1750104202,13008.980274559995,10.237380630002008,53377.38135336 2025-06-16,20:03:24.000,167,11003785,13925,0,1750104203,13008.75124002,10.237380630002008,53377.40231472 2025-06-16,20:03:25.000,167,11003783,14085,0,1750104204,13008.629986439999,10.202134979997936,53377.34641776 2025-06-16,20:03:26.000,167,11003766,14085,0,1750104205,13008.535678099994,10.12459454999771,53377.3254564 2025-06-16,20:03:27.000,167,11003777,13885,0,1750104206,13008.488523929998,10.040004989998124,53377.28353368 2025-06-16,20:03:28.000,167,11003778,13965,0,1750104207,13008.555887029994,9.884924129997671,53377.23462384 2025-06-16,20:03:29.000,167,11003768,13925,0,1750104208,13008.677140609994,9.835580220002157,53377.31148216001 2025-06-16,20:03:30.000,167,11003779,13805,0,1750104209,13008.82533942999,9.722794139997859,53377.2555852 2025-06-16,20:03:31.000,167,11003772,14205,0,1750104210,13008.96680193999,9.70869587999914,53377.24161096001 2025-06-16,20:03:32.000,167,11003767,13965,0,1750104211,13009.11500076,9.722794139997859,53377.28353368 2025-06-16,20:03:33.000,167,11003768,13885,0,1750104212,13009.222781719996,9.800334569998085,53377.248598080005 2025-06-16,20:03:34.000,167,11003738,13845,0,1750104213,13009.303617439997,9.94131716999982,53377.23462384 2025-06-16,20:03:35.000,167,11003781,13765,0,1750104214,13009.330562679992,10.075250640002196,53377.20667536 2025-06-16,20:03:36.000,167,11003730,13845,0,1750104215,13009.397925780002,10.209184110004571,53377.248598080005 2025-06-16,20:03:37.000,167,11003812,13885,0,1750104216,13009.431607329992,10.336068450000312,53377.20667536 2025-06-16,20:03:38.000,167,11003768,13885,0,1750104217,13009.498970430002,10.364264969997748,53377.23462384 2025-06-16,20:03:39.000,167,11003808,13925,0,1750104218,13009.552860909993,10.364264969997748,53377.27654656 2025-06-16,20:03:40.000,167,11003792,13885,0,1750104219,13009.620224009988,10.329019320000953,53377.22763672 2025-06-16,20:03:41.000,167,11003734,13965,0,1750104220,13009.653905559993,10.244429760001367,53377.262572319996 2025-06-16,20:03:42.000,167,11003786,13925,0,1750104221,13009.734741279994,10.145741940003063,53377.28353368 2025-06-16,20:03:43.000,167,11003752,13845,0,1750104222,13009.761686519989,10.089348900000914,53377.297507920004 2025-06-16,20:03:44.000,167,11003791,13885,0,1750104223,13009.855994859994,10.018857600000047,53377.27654656 2025-06-16,20:03:45.000,167,11003787,14045,0,1750104224,13009.92335795999,9.983611950003251,53377.26955944001 2025-06-16,20:03:46.000,167,11003757,13965,0,1750104225,13010.02440260999,9.955415429998538,53377.33244352 2025-06-16,20:03:47.000,167,11003780,14085,0,1750104226,13010.04461153999,9.934268040000461,53377.28353368 2025-06-16,20:03:48.000,167,11003762,14245,0,1750104227,13010.078293089995,9.934268040000461,53377.29052080001 2025-06-16,20:03:49.000,167,11003755,13885,0,1750104228,13010.09176571,9.927218910001102,53377.36039200001 2025-06-16,20:03:50.000,167,11003773,14085,0,1750104229,13010.03113892,9.955415429998538,53377.3254564 2025-06-16,20:03:51.000,167,11003770,14085,0,1750104230,13009.90314902999,9.976562820003892,53377.36039200001 2025-06-16,20:03:52.000,167,11003712,14125,0,1750104231,13009.795368069994,10.011808470000688,53377.28353368 2025-06-16,20:03:53.000,167,11003740,13925,0,1750104232,13009.613487699993,10.082299770001555,53377.26955944001 2025-06-16,20:03:54.000,167,11003736,13965,0,1750104233,13009.438343640002,10.202134979997936,53377.248598080005 2025-06-16,20:03:55.000,167,11003751,14045,0,1750104234,13009.296881130002,10.293773670004157,53377.22064960001 2025-06-16,20:03:56.000,167,11003733,14165,0,1750104235,13009.242990649996,10.413608880000538,53377.248598080005 2025-06-16,20:03:57.000,167,11003801,13925,0,1750104236,13009.189100169991,10.505247569999483,53377.20667536 2025-06-16,20:03:58.000,167,11003774,14045,0,1750104237,13009.202572789996,10.57573887000035,53377.21366248 2025-06-16,20:03:59.000,167,11003753,13725,0,1750104238,13009.337298990002,10.58278799999971,53377.16475264 2025-06-16,20:04:00.000,167,11003751,14085,0,1750104239,13009.525915669998,10.512296699998842,53377.22763672 2025-06-16,20:04:01.000,167,11003719,14085,0,1750104240,13009.761686519989,10.39951062000182,53377.150778400006 2025-06-16,20:04:02.000,167,11003788,13965,0,1750104241,13010.10523832999,10.265577149999444,53377.20667536 2025-06-16,20:04:03.000,167,11003737,14085,0,1750104242,13010.415108590001,10.180987589999859,53377.1158428 2025-06-16,20:04:04.000,167,11003737,13885,0,1750104243,13010.698033610002,10.103447159999632,53377.16475264 2025-06-16,20:04:05.000,167,11003757,13925,0,1750104244,13010.954013389994,10.061152380003477,53377.17173976001 2025-06-16,20:04:06.000,167,11003773,14125,0,1750104245,13011.196520549995,10.089348900000914,53377.150778400006 2025-06-16,20:04:07.000,167,11003758,13925,0,1750104246,13011.36492829999,10.1739384600005,53377.22763672 2025-06-16,20:04:08.000,167,11003778,14045,0,1750104247,13011.519863429996,10.336068450000312,53377.29052080001 2025-06-16,20:04:09.000,167,11003776,13885,0,1750104248,13011.55354498,10.519345829998201,53377.29052080001 2025-06-16,20:04:10.000,167,11003752,14005,0,1750104249,13011.51312712,10.688524950004648,53377.3254564 2025-06-16,20:04:11.000,167,11003752,14405,0,1750104250,13011.479445569996,10.864753200003179,53377.318469280006 2025-06-16,20:04:12.000,167,11003747,14325,0,1750104251,13011.48618187999,11.048030580001068,53377.37436624 2025-06-16,20:04:13.000,167,11003806,13965,0,1750104252,13011.42555508999,11.189013180002803,53377.367379120005 2025-06-16,20:04:14.000,167,11003784,14005,0,1750104253,13011.40534615999,11.26655361000303,53377.430263199996 2025-06-16,20:04:15.000,167,11003785,14245,0,1750104254,13011.39187354,11.38638881999941,53377.42327608 2025-06-16,20:04:16.000,167,11003766,14005,0,1750104255,13011.398609849995,11.428683600002842,53377.47218592 2025-06-16,20:04:17.000,167,11003823,14045,0,1750104256,13011.41208247,11.4357327300022,53377.52109576 2025-06-16,20:04:18.000,167,11003760,13925,0,1750104257,13011.45250033,11.4357327300022,53377.52109576 2025-06-16,20:04:19.000,167,11003797,13685,0,1750104258,13011.42555508999,11.4357327300022,53377.51410864 2025-06-16,20:04:20.000,167,11003789,14005,0,1750104259,13011.49291819,11.400487079998129,53377.49314728 2025-06-16,20:04:21.000,167,11003754,13925,0,1750104260,13011.546808669991,11.4357327300022,53377.54205712 2025-06-16,20:04:22.000,167,11003814,13845,0,1750104261,13011.627644389991,11.379339690000052,53377.54205712 2025-06-16,20:04:23.000,167,11003818,13925,0,1750104262,13011.728689039992,11.322946649997903,53377.54904424 2025-06-16,20:04:24.000,167,11003814,14045,0,1750104263,13011.802788449997,11.25950448000367,53377.57699272001 2025-06-16,20:04:25.000,167,11003705,13965,0,1750104264,13011.924042029998,11.203111440001521,53377.597954079996 2025-06-16,20:04:26.000,167,11003758,13885,0,1750104265,13012.045295609998,11.132620140000654,53377.597954079996 2025-06-16,20:04:27.000,167,11003724,14005,0,1750104266,13012.200230739989,11.083276229997864,53377.64686392001 2025-06-16,20:04:28.000,167,11003754,14005,0,1750104267,13012.38211110999,11.062128839999787,53377.632889680004 2025-06-16,20:04:29.000,167,11003803,14085,0,1750104268,13012.577464099995,11.03393232000235,53377.64686392001 2025-06-16,20:04:30.000,167,11003799,14005,0,1750104269,13012.725662919991,10.998686669998278,53377.583979840005 2025-06-16,20:04:31.000,167,11003792,14285,0,1750104270,13012.887334359992,11.04098145000171,53377.60494120001 2025-06-16,20:04:32.000,167,11003778,14125,0,1750104271,13012.927752219992,11.069177969999146,53377.653851040006 2025-06-16,20:04:33.000,167,11003750,14165,0,1750104272,13012.974906390002,11.139669270000013,53377.68179952 2025-06-16,20:04:34.000,167,11003802,14285,0,1750104273,13012.941224839997,11.16081665999809,53377.709748 2025-06-16,20:04:35.000,167,11003760,14165,0,1750104274,13012.826707569991,11.308848389999184,53377.7796192 2025-06-16,20:04:36.000,167,11003766,14125,0,1750104275,13012.658299819996,11.358192300001974,53377.75865784 2025-06-16,20:04:37.000,167,11003816,13925,0,1750104276,13012.516837309995,11.38638881999941,53377.71673512 2025-06-16,20:04:38.000,167,11003772,14045,0,1750104277,13012.395583729995,11.449830990000919,53377.751670720005 2025-06-16,20:04:39.000,167,11003770,14165,0,1750104278,13012.294539079994,11.428683600002842,53377.800580560004 2025-06-16,20:04:40.000,167,11003765,14205,0,1750104279,13012.36863849,11.39343794999877,53377.821541920006 2025-06-16,20:04:41.000,167,11003776,13685,0,1750104280,13012.46968314,11.287701000001107,53377.90538736 2025-06-16,20:04:42.000,167,11003799,14005,0,1750104281,13012.63135458,11.189013180002803,53377.87743888 2025-06-16,20:04:43.000,167,11003812,13885,0,1750104282,13012.813234950001,11.062128839999787,53377.87743888 2025-06-16,20:04:44.000,167,11003752,13965,0,1750104283,13013.055742110002,10.907047979999334,53377.94731008 2025-06-16,20:04:45.000,167,11003797,14005,0,1750104284,13013.251095099993,10.85770407000382,53377.968271440004 2025-06-16,20:04:46.000,167,11003801,13805,0,1750104285,13013.372348679994,10.773114510004234,53378.03115552001 2025-06-16,20:04:47.000,167,11003737,14245,0,1750104286,13013.392557609994,10.730819730000803,53378.03115552001 2025-06-16,20:04:48.000,167,11003808,14045,0,1750104287,13013.473393329994,10.744917989999522,53378.07307824 2025-06-16,20:04:49.000,167,11003811,13765,0,1750104288,13013.48012963999,10.787212770002952,53378.07307824 2025-06-16,20:04:50.000,167,11003777,13885,0,1750104289,13013.466657019999,10.864753200003179,53378.08006536001 2025-06-16,20:04:51.000,167,11003792,14085,0,1750104290,13013.507074879999,10.98458840999956,53378.0940396 2025-06-16,20:04:52.000,167,11003763,14405,0,1750104291,13013.56770167,11.111472750002577,53378.135962320004 2025-06-16,20:04:53.000,167,11003773,13845,0,1750104292,13013.574437979994,11.308848389999184,53378.10801384001 2025-06-16,20:04:54.000,167,11003773,14005,0,1750104293,13013.64853739,11.449830990000919,53378.101026719996 2025-06-16,20:04:55.000,167,11003777,14005,0,1750104294,13013.74284572999,11.604911850001372,53378.135962320004 2025-06-16,20:04:56.000,167,11003773,13925,0,1750104295,13013.796736209995,11.682452280001598,53378.14294944 2025-06-16,20:04:57.000,167,11003768,13925,0,1750104296,13013.924726099991,11.738845320003747,53378.14993656001 2025-06-16,20:04:58.000,167,11003802,13925,0,1750104297,13014.032507060001,11.731796190004388,53378.1639108 2025-06-16,20:04:59.000,167,11003757,13965,0,1750104298,13014.045979679991,11.67540315000224,53378.19884640001 2025-06-16,20:05:00.000,167,11003733,14045,0,1750104299,13014.086397539992,11.562617069997941,53378.14993656001 2025-06-16,20:05:01.000,167,11003805,13685,0,1750104300,13014.072924920001,11.513273160002427,53378.205833520005 2025-06-16,20:05:02.000,167,11003739,14005,0,1750104301,13014.019034439996,11.4357327300022,53378.22679488001 2025-06-16,20:05:03.000,167,11003745,13885,0,1750104302,13013.924726099991,11.301799259999825,53378.19884640001 2025-06-16,20:05:04.000,167,11003741,13925,0,1750104303,13013.88430823999,11.252455350004311,53378.26173048 2025-06-16,20:05:05.000,167,11003705,13805,0,1750104304,13013.78326358999,11.25950448000367,53378.21282064 2025-06-16,20:05:06.000,167,11003756,13885,0,1750104305,13013.816945139995,11.231307959998958,53378.21980776 2025-06-16,20:05:07.000,167,11003767,13885,0,1750104306,13013.74284572999,11.26655361000303,53378.31064032 2025-06-16,20:05:08.000,167,11003744,14085,0,1750104307,13013.74284572999,11.252455350004311,53378.33160168 2025-06-16,20:05:09.000,167,11003725,14165,0,1750104308,13013.76305465999,11.231307959998958,53378.28967896 2025-06-16,20:05:10.000,167,11003753,14205,0,1750104309,13013.857362999996,11.231307959998958,53378.31064032 2025-06-16,20:05:11.000,167,11003667,14165,0,1750104310,13013.958407649996,11.189013180002803,53378.36653728001 2025-06-16,20:05:12.000,167,11003783,14325,0,1750104311,13014.180705879997,11.153767529998731,53378.31762744001 2025-06-16,20:05:13.000,167,11003779,14125,0,1750104312,13014.362586249998,11.132620140000654,53378.38749864 2025-06-16,20:05:14.000,167,11003751,14005,0,1750104313,13014.584884479998,11.125571010001295,53378.422434240005 2025-06-16,20:05:15.000,167,11003785,14005,0,1750104314,13014.76676485,11.118521880001936,53378.40846 2025-06-16,20:05:16.000,167,11003757,14325,0,1750104315,13014.96885415,11.125571010001295,53378.42942136 2025-06-16,20:05:17.000,167,11003771,13925,0,1750104316,13015.096844039996,11.181964050003444,53378.44339560001 2025-06-16,20:05:18.000,167,11003751,14285,0,1750104317,13015.177679759996,11.301799259999825,53378.436408479996 2025-06-16,20:05:19.000,167,11003739,14205,0,1750104318,13015.197888689996,11.407536210004764,53378.471344080004 2025-06-16,20:05:20.000,167,11003764,14125,0,1750104319,13015.197888689996,11.527371420001145,53378.50627968 2025-06-16,20:05:21.000,167,11003747,13845,0,1750104320,13015.157470829996,11.62605923999945,53378.5482024 2025-06-16,20:05:22.000,167,11003765,14165,0,1750104321,13015.09010773,11.647206630004803,53378.48531832001 2025-06-16,20:05:23.000,167,11003759,14005,0,1750104322,13015.036217249995,11.682452280001598,53378.492305440006 2025-06-16,20:05:24.000,167,11003738,14085,0,1750104323,13015.02948094,11.647206630004803,53378.55518952 2025-06-16,20:05:25.000,167,11003750,13885,0,1750104324,13015.10358034999,11.611960980000731,53378.6180736 2025-06-16,20:05:26.000,167,11003778,13805,0,1750104325,13015.177679759996,11.527371420001145,53378.67397056 2025-06-16,20:05:27.000,167,11003792,13885,0,1750104326,13015.224833929991,11.428683600002842,53378.708906160005 2025-06-16,20:05:28.000,167,11003773,13885,0,1750104327,13015.251779170001,11.351143170002615,53378.71589328 2025-06-16,20:05:29.000,167,11003729,13885,0,1750104328,13015.265251789991,11.308848389999184,53378.68095768001 2025-06-16,20:05:30.000,167,11003810,14125,0,1750104329,13015.278724409996,11.287701000001107,53378.757816000005 2025-06-16,20:05:31.000,167,11003765,14005,0,1750104330,13015.271988100001,11.280651870001748,53378.75082888001 2025-06-16,20:05:32.000,167,11003753,14085,0,1750104331,13015.305669649992,11.294750130000466,53378.79973872001 2025-06-16,20:05:33.000,167,11003760,13965,0,1750104332,13015.399977989997,11.329995780004538,53378.81371296 2025-06-16,20:05:34.000,167,11003796,14045,0,1750104333,13015.554913120002,11.38638881999941,53378.827687200006 2025-06-16,20:05:35.000,167,11003752,13845,0,1750104334,13015.736793489988,11.407536210004764,53378.8626228 2025-06-16,20:05:36.000,167,11003785,14005,0,1750104335,13015.99950957999,11.449830990000919,53378.84864856001 2025-06-16,20:05:37.000,167,11003749,13925,0,1750104336,13016.215071499995,11.456880120000278,53378.91153264 2025-06-16,20:05:38.000,167,11003782,13925,0,1750104337,13016.524941759992,11.463929249999637,53378.995378080006 2025-06-16,20:05:39.000,167,11003758,14085,0,1750104338,13016.807866779993,11.478027509998356,53379.06524928001 2025-06-16,20:05:40.000,167,11003768,13725,0,1750104339,13017.063846559999,11.456880120000278,53379.05127504 2025-06-16,20:05:41.000,167,11003747,13965,0,1750104340,13017.28614479,11.407536210004764,53379.05826216 2025-06-16,20:05:42.000,167,11003779,13845,0,1750104341,13017.474761469995,11.407536210004764,53379.142107600004 2025-06-16,20:05:43.000,167,11003757,13845,0,1750104342,13017.616223979996,11.463929249999637,53379.211978800005 2025-06-16,20:05:44.000,167,11003773,13845,0,1750104343,13017.670114460001,11.499174900003709,53379.27486288 2025-06-16,20:05:45.000,167,11003787,14285,0,1750104344,13017.6296966,11.590813590002654,53379.379669680005 2025-06-16,20:05:46.000,167,11003740,13885,0,1750104345,13017.60948767,11.661304890003521,53379.32377272001 2025-06-16,20:05:47.000,167,11003754,13885,0,1750104346,13017.50170670999,11.703599669999676,53379.39364392 2025-06-16,20:05:48.000,167,11003748,14005,0,1750104347,13017.40066205999,11.752943580002466,53379.48447648 2025-06-16,20:05:49.000,167,11003774,13845,0,1750104348,13017.32656265,11.79523835999862,53379.51242496 2025-06-16,20:05:50.000,167,11003748,13845,0,1750104349,13017.24572693,11.759992710001825,53379.596270400005 2025-06-16,20:05:51.000,167,11003751,13725,0,1750104350,13017.13794596999,11.703599669999676,53379.61024464 2025-06-16,20:05:52.000,167,11003749,13885,0,1750104351,13017.104264419999,11.590813590002654,53379.631206 2025-06-16,20:05:53.000,167,11003741,13845,0,1750104352,13017.057110249989,11.456880120000278,53379.631206 2025-06-16,20:05:54.000,167,11003737,13765,0,1750104353,13017.016692389989,11.252455350004311,53379.68011584 2025-06-16,20:05:55.000,167,11003809,14085,0,1750104354,13016.989747149993,11.097374490003858,53379.715051440005 2025-06-16,20:05:56.000,167,11003788,13925,0,1750104355,13016.969538219993,10.956391890002124,53379.715051440005 2025-06-16,20:05:57.000,167,11003753,13925,0,1750104356,13017.009956079994,10.85065494000446,53379.7709484 2025-06-16,20:05:58.000,167,11003771,13765,0,1750104357,13017.063846559999,10.744917989999522,53379.70806432001 2025-06-16,20:05:59.000,167,11003751,13925,0,1750104358,13017.191836449994,10.716721470002085,53379.77793552 2025-06-16,20:06:00.000,167,11003772,13725,0,1750104359,13017.313090029995,10.716721470002085,53379.84780672 2025-06-16,20:06:01.000,167,11003786,13965,0,1750104360,13017.4276073,10.773114510004234,53379.80588400001 2025-06-16,20:06:02.000,167,11003788,13765,0,1750104361,13017.6296966,10.878851460001897,53379.81985824 2025-06-16,20:06:03.000,167,11003768,13805,0,1750104362,13017.730741250001,11.019834060003632,53379.833832480006 2025-06-16,20:06:04.000,167,11003749,13765,0,1750104363,13017.865467449992,11.245406219997676,53379.86876808 2025-06-16,20:06:05.000,167,11003731,14205,0,1750104364,13017.973248410002,11.463929249999637,53379.86876808 2025-06-16,20:06:06.000,167,11003788,13645,0,1750104365,13018.087765679993,11.696550540000317,53379.882742320005 2025-06-16,20:06:07.000,167,11003741,13725,0,1750104366,13018.182074019998,11.936220960000355,53379.87575520001 2025-06-16,20:06:08.000,167,11003773,13925,0,1750104367,13018.161865089998,12.091301820000808,53379.93863928 2025-06-16,20:06:09.000,167,11003786,14045,0,1750104368,13018.222491879998,12.20408789999783,53379.98754912 2025-06-16,20:06:10.000,167,11003759,14085,0,1750104369,13018.107974609993,12.25343181000062,53380.0154976 2025-06-16,20:06:11.000,167,11003733,13885,0,1750104370,13017.993457340002,12.211137030004465,53380.02248472001 2025-06-16,20:06:12.000,167,11003743,13765,0,1750104371,13017.858731139997,12.098350950000167,53380.0853688 2025-06-16,20:06:13.000,167,11003739,13645,0,1750104372,13017.670114460001,11.922122700001637,53380.09235592001 2025-06-16,20:06:14.000,167,11003764,13925,0,1750104373,13017.52865195,11.710648799999035,53380.09235592001 2025-06-16,20:06:15.000,167,11003746,13725,0,1750104374,13017.36698051,11.478027509998356,53380.12729152 2025-06-16,20:06:16.000,167,11003796,14005,0,1750104375,13017.313090029995,11.189013180002803,53380.16222712001 2025-06-16,20:06:17.000,167,11003739,13805,0,1750104376,13017.333298959995,10.914097109998693,53380.11331728 2025-06-16,20:06:18.000,167,11003769,13885,0,1750104377,13017.44107991999,10.730819730000803,53380.099343040005 2025-06-16,20:06:19.000,167,11003812,14085,0,1750104378,13017.52191563999,10.505247569999483,53380.11331728 2025-06-16,20:06:20.000,167,11003784,13965,0,1750104379,13017.730741250001,10.413608880000538,53380.0853688 2025-06-16,20:06:21.000,167,11003764,13925,0,1750104380,13017.973248410002,10.321970190001593,53380.10633016 2025-06-16,20:06:22.000,167,11003749,14245,0,1750104381,13018.161865089998,10.21623324000393,53380.10633016 2025-06-16,20:06:23.000,167,11003790,13925,0,1750104382,13018.39763593999,10.21623324000393,53380.14126576001 2025-06-16,20:06:24.000,167,11003758,13965,0,1750104383,13018.592988929995,10.251478890000726,53380.14126576001 2025-06-16,20:06:25.000,167,11003744,14005,0,1750104384,13018.72771513,10.300822800003516,53380.16222712001 2025-06-16,20:06:26.000,167,11003745,13765,0,1750104385,13018.80855085,10.385412360003102,53380.18318848 2025-06-16,20:06:27.000,167,11003751,13885,0,1750104386,13018.835496089996,10.526394960004836,53380.17620136 2025-06-16,20:06:28.000,167,11003791,13965,0,1750104387,13018.848968710001,10.667377559999295,53380.18318848 2025-06-16,20:06:29.000,167,11003744,14045,0,1750104388,13018.822023469991,10.815409290000389,53380.23908544001 2025-06-16,20:06:30.000,167,11003754,13925,0,1750104389,13018.795078229996,10.963441020001483,53380.26004680001 2025-06-16,20:06:31.000,167,11003719,13925,0,1750104390,13018.734451439996,11.048030580001068,53380.30895664001 2025-06-16,20:06:32.000,167,11003761,13805,0,1750104391,13018.673824649995,11.146718399999372,53380.30895664001 2025-06-16,20:06:33.000,167,11003789,14205,0,1750104392,13018.613197859995,11.21720970000024,53380.30196952 2025-06-16,20:06:34.000,167,11003764,14085,0,1750104393,13018.491944279995,11.25950448000367,53380.336905120006 2025-06-16,20:06:35.000,167,11003760,13765,0,1750104394,13018.451526419994,11.252455350004311,53380.32293088 2025-06-16,20:06:46.000,167,11003763,13845,0,1750104405,13019.953723549996,11.203111440001521,53380.553505840006 2025-06-16,20:06:47.000,167,11003791,13965,0,1750104406,13019.9874051,11.315897519998543,53380.57446720001 2025-06-16,20:06:48.000,167,11003743,14245,0,1750104407,13019.973932479996,11.506224030003068,53380.56748008 2025-06-16,20:06:49.000,167,11003761,14045,0,1750104408,13019.98066878999,11.61901011000009,53380.63735128 2025-06-16,20:06:50.000,167,11003740,14405,0,1750104409,13019.96719617,11.717697929998394,53380.66529976001 2025-06-16,20:06:51.000,167,11003797,14245,0,1750104410,13019.973932479996,11.79523835999862,53380.70722248 2025-06-16,20:06:52.000,167,11003762,13885,0,1750104411,13019.96045985999,11.830484010002692,53380.71420960001 2025-06-16,20:06:53.000,167,11003777,14205,0,1750104412,13019.94025092999,11.837533140002051,53380.770106560005 2025-06-16,20:06:54.000,167,11003768,14085,0,1750104413,13019.87962413999,11.79523835999862,53380.7840808 2025-06-16,20:06:55.000,167,11003778,14045,0,1750104414,13019.85941520999,11.738845320003747,53380.83299064001 2025-06-16,20:06:56.000,167,11003750,14205,0,1750104415,13019.832469969995,11.703599669999676,53380.7840808 2025-06-16,20:06:57.000,167,11003764,14165,0,1750104416,13019.79878841999,11.647206630004803,53380.7840808 2025-06-16,20:06:58.000,167,11003775,13925,0,1750104417,13019.73816162999,11.633108369998808,53380.888887600006 2025-06-16,20:06:59.000,167,11003719,14045,0,1750104418,13019.67753483999,11.562617069997941,53380.87491336 2025-06-16,20:07:00.000,167,11003735,13885,0,1750104419,13019.610171739994,11.548518809999223,53380.87491336 2025-06-16,20:07:01.000,167,11003767,13965,0,1750104420,13019.569753879994,11.548518809999223,53380.888887600006 2025-06-16,20:07:02.000,167,11003781,13965,0,1750104421,13019.542808639999,11.520322290001786,53380.88190048001 2025-06-16,20:07:03.000,167,11003763,14045,0,1750104422,13019.529336019994,11.499174900003709,53380.93081032001 2025-06-16,20:07:04.000,167,11003770,13965,0,1750104423,13019.59669911999,11.520322290001786,53380.888887600006 2025-06-16,20:07:05.000,167,11003723,14045,0,1750104424,13019.691007459995,11.520322290001786,53380.93081032001 2025-06-16,20:07:06.000,167,11003756,13965,0,1750104425,13019.792052109995,11.470978379998996,53380.90984896001 2025-06-16,20:07:07.000,167,11003781,14565,0,1750104426,13019.92677831,11.470978379998996,53380.90286184 2025-06-16,20:07:08.000,167,11003783,14245,0,1750104427,13020.068240820001,11.499174900003709,53380.83299064001 2025-06-16,20:07:09.000,167,11003754,13885,0,1750104428,13020.256857499997,11.555567939998582,53380.888887600006 2025-06-16,20:07:10.000,167,11003759,14245,0,1750104429,13020.485892039993,11.611960980000731,53380.853952 2025-06-16,20:07:11.000,167,11003765,14325,0,1750104430,13020.681245029999,11.703599669999676,53380.91683608 2025-06-16,20:07:12.000,167,11003763,13845,0,1750104431,13020.869861709994,11.731796190004388,53380.90984896001 2025-06-16,20:07:13.000,167,11003723,13845,0,1750104432,13020.97764266999,11.823434880003333,53380.93081032001 2025-06-16,20:07:14.000,167,11003793,13725,0,1750104433,13021.08542363,11.90097531000356,53381.04260424 2025-06-16,20:07:15.000,167,11003777,13805,0,1750104434,13021.031533149995,11.943270089999714,53381.09151408 2025-06-16,20:07:16.000,167,11003724,14085,0,1750104435,13020.91701587999,11.985564870003145,53381.12644968001 2025-06-16,20:07:17.000,167,11003746,14125,0,1750104436,13020.748608129994,12.006712260001223,53381.14042392 2025-06-16,20:07:18.000,167,11003762,14245,0,1750104437,13020.499364659998,11.992614000002504,53381.23125648 2025-06-16,20:07:19.000,167,11003737,14005,0,1750104438,13020.243384879992,11.971466610004427,53381.24523072001 2025-06-16,20:07:20.000,167,11003741,14245,0,1750104439,13019.9874051,11.837533140002051,53381.25920496 2025-06-16,20:07:21.000,167,11003708,14245,0,1750104440,13019.80552473,11.767041840001184,53381.24523072001 2025-06-16,20:07:22.000,167,11003773,14165,0,1750104441,13019.59669911999,11.633108369998808,53381.28715344 2025-06-16,20:07:23.000,167,11003735,13845,0,1750104442,13019.435027679989,11.49212577000435,53381.23125648 2025-06-16,20:07:24.000,167,11003751,14045,0,1750104443,13019.280092549998,11.365241430001333,53381.23125648 2025-06-16,20:07:25.000,167,11003733,13965,0,1750104444,13019.179047899997,11.273602740002389,53381.21029512 2025-06-16,20:07:26.000,167,11003785,13925,0,1750104445,13019.131893730002,11.167865790004726,53381.14042392 2025-06-16,20:07:27.000,167,11003795,13925,0,1750104446,13019.017376459997,11.090325360004499,53381.175359520006 2025-06-16,20:07:28.000,167,11003804,13885,0,1750104447,13018.990431220001,11.04098145000171,53381.14042392 2025-06-16,20:07:29.000,167,11003793,13845,0,1750104448,13019.003903839992,11.012784930004273,53381.09151408 2025-06-16,20:07:30.000,167,11003714,13925,0,1750104449,13019.003903839992,10.942293630003405,53381.09850120001 2025-06-16,20:07:31.000,167,11003785,14245,0,1750104450,13019.024112769992,10.970490150000842,53381.12644968001 2025-06-16,20:07:32.000,167,11003799,14205,0,1750104451,13019.051058010002,10.970490150000842,53381.035617120004 2025-06-16,20:07:33.000,167,11003738,14205,0,1750104452,13019.111684800002,10.942293630003405,53380.9936944 2025-06-16,20:07:34.000,167,11003752,14085,0,1750104453,13019.125157419992,10.921146239998052,53380.95875880001 2025-06-16,20:07:35.000,167,11003774,13885,0,1750104454,13019.131893730002,10.892949720000615,53380.97972016001 2025-06-16,20:07:36.000,167,11003790,14045,0,1750104455,13019.118421109997,10.878851460001897,53380.94478456 2025-06-16,20:07:37.000,167,11003775,14085,0,1750104456,13019.003903839992,10.864753200003179,53380.9936944 2025-06-16,20:07:38.000,167,11003781,13925,0,1750104457,13018.896122879996,10.885900590001256,53380.986707280004 2025-06-16,20:07:39.000,167,11003690,14045,0,1750104458,13018.714242509996,10.85065494000446,53381.00068152001 2025-06-16,20:07:40.000,167,11003757,14045,0,1750104459,13018.57951630999,10.843605809997825,53381.04260424 2025-06-16,20:07:41.000,167,11003784,14045,0,1750104460,13018.451526419994,10.85065494000446,53380.9936944 2025-06-16,20:07:42.000,167,11003786,14005,0,1750104461,13018.33700914999,10.878851460001897,53380.93081032001 2025-06-16,20:07:43.000,167,11003789,13805,0,1750104462,13018.215755569989,10.907047979999334,53380.95177168 2025-06-16,20:07:44.000,167,11003764,14085,0,1750104463,13018.161865089998,10.942293630003405,53380.937797440005 2025-06-16,20:07:45.000,167,11003762,13845,0,1750104464,13018.081029369998,10.98458840999956,53380.888887600006 2025-06-16,20:07:46.000,167,11003785,13925,0,1750104465,13018.141656159998,11.005735800004913,53380.91683608 2025-06-16,20:07:47.000,167,11003766,13885,0,1750104466,13018.148392469993,11.069177969999146,53380.86093912001 2025-06-16,20:07:48.000,167,11003783,13805,0,1750104467,13018.229228189994,11.111472750002577,53380.88190048001 2025-06-16,20:07:49.000,167,11003814,13845,0,1750104468,13018.350481769994,11.090325360004499,53380.819016400004 2025-06-16,20:07:50.000,167,11003795,14125,0,1750104469,13018.390899629994,11.090325360004499,53380.839977760006 2025-06-16,20:07:51.000,167,11003774,13845,0,1750104470,13018.40437225,11.03393232000235,53380.80504216 2025-06-16,20:07:52.000,167,11003797,14085,0,1750104471,13018.37742700999,10.963441020001483,53380.79106792001 2025-06-16,20:07:53.000,167,11003715,13885,0,1750104472,13018.42458118,10.85065494000446,53380.77709368 2025-06-16,20:07:54.000,167,11003816,13965,0,1750104473,13018.35721807999,10.702623210003367,53380.82600352 2025-06-16,20:07:55.000,167,11003757,13885,0,1750104474,13018.310063909994,10.58278799999971,53380.81202928001 2025-06-16,20:07:56.000,167,11003739,13925,0,1750104475,13018.256173429989,10.470001920002687,53380.82600352 2025-06-16,20:07:57.000,167,11003784,14005,0,1750104476,13018.155128779988,10.371314100004383,53380.839977760006 2025-06-16,20:07:58.000,167,11003784,14045,0,1750104477,13018.047347819993,10.378363230003743,53380.853952 2025-06-16,20:07:59.000,167,11003895,13965,0,1750104478,13017.932830550002,10.307871930002875,53380.819016400004 2025-06-16,20:08:00.000,167,11003766,14045,0,1750104479,13017.831785900002,10.34311757999967,53380.81202928001 2025-06-16,20:08:01.000,167,11003753,13645,0,1750104480,13017.717268629996,10.39951062000182,53380.79805504 2025-06-16,20:08:02.000,167,11003771,14045,0,1750104481,13017.670114460001,10.512296699998842,53380.81202928001 2025-06-16,20:08:03.000,167,11003743,13885,0,1750104482,13017.636432909996,10.639181040001858,53380.770106560005 2025-06-16,20:08:04.000,167,11003791,14045,0,1750104483,13017.643169219991,10.815409290000389,53380.75613232 2025-06-16,20:08:05.000,167,11003793,14005,0,1750104484,13017.703796009991,10.970490150000842,53380.79106792001 2025-06-16,20:08:06.000,167,11003775,13925,0,1750104485,13017.724004939992,11.062128839999787,53380.7840808 2025-06-16,20:08:07.000,167,11003798,13845,0,1750104486,13017.811576970002,11.118521880001936,53380.79805504 2025-06-16,20:08:08.000,167,11003767,13805,0,1750104487,13017.838522209997,11.21016057000088,53380.75613232 2025-06-16,20:08:09.000,167,11003747,13885,0,1750104488,13017.858731139997,11.21016057000088,53380.7840808 2025-06-16,20:08:10.000,167,11003780,14005,0,1750104489,13017.804840659992,11.252455350004311,53380.79805504 2025-06-16,20:08:11.000,167,11003775,14005,0,1750104490,13017.724004939992,11.21016057000088,53380.7491452 2025-06-16,20:08:12.000,167,11003789,14005,0,1750104491,13017.616223979996,11.174914920004085,53380.770106560005 2025-06-16,20:08:13.000,167,11003764,13765,0,1750104492,13017.54212456999,11.167865790004726,53380.76311944001 2025-06-16,20:08:14.000,167,11003799,13885,0,1750104493,13017.44107991999,11.139669270000013,53380.69324824001 2025-06-16,20:08:15.000,167,11003722,13925,0,1750104494,13017.36024419999,11.111472750002577,53380.65831264 2025-06-16,20:08:26.000,167,11003796,14245,0,1750104505,13017.063846559999,11.351143170002615,53380.56748008 2025-06-16,20:08:27.000,167,11003798,13925,0,1750104506,13017.057110249989,11.456880120000278,53380.553505840006 2025-06-16,20:08:28.000,167,11003766,14165,0,1750104507,13017.057110249989,11.562617069997941,53380.54651872001 2025-06-16,20:08:29.000,167,11003795,14125,0,1750104508,13016.996483459989,11.590813590002654,53380.602415680005 2025-06-16,20:08:30.000,167,11003777,13885,0,1750104509,13017.030165009994,11.597862720002013,53380.51158312 2025-06-16,20:08:31.000,167,11003776,14165,0,1750104510,13017.036901319989,11.583764460003295,53380.46267328 2025-06-16,20:08:32.000,167,11003773,14285,0,1750104511,13017.151418589994,11.513273160002427,53380.45568616001 2025-06-16,20:08:33.000,167,11003760,14245,0,1750104512,13017.25919954999,11.379339690000052,53380.42773768001 2025-06-16,20:08:34.000,167,11003766,14405,0,1750104513,13017.272672169995,11.252455350004311,53380.44869904 2025-06-16,20:08:35.000,167,11003784,13845,0,1750104514,13017.25919954999,11.153767529998731,53380.434724800005 2025-06-16,20:08:46.000,167,11003729,13845,0,1750104525,13015.501022639997,10.230331500002649,53380.24607256 2025-06-16,20:08:47.000,167,11003773,13965,0,1750104526,13015.251779170001,10.293773670004157,53380.218124080006 2025-06-16,20:08:48.000,167,11003767,13805,0,1750104527,13014.975590459995,10.336068450000312,53380.169214240006 2025-06-16,20:08:49.000,167,11003781,14245,0,1750104528,13014.71961067999,10.336068450000312,53380.099343040005 2025-06-16,20:08:50.000,167,11003795,13765,0,1750104529,13014.551202929993,10.371314100004383,53380.09235592001 2025-06-16,20:08:51.000,167,11003776,13885,0,1750104530,13014.389531489993,10.385412360003102,53380.04344608001 2025-06-16,20:08:52.000,167,11003807,13885,0,1750104531,13014.295223150002,10.34311757999967,53380.0154976 2025-06-16,20:08:53.000,167,11003797,14005,0,1750104532,13014.281750529997,10.22328237000329,53380.00851048 2025-06-16,20:08:54.000,167,11003756,13885,0,1750104533,13014.254805290002,10.131643680004345,53379.882742320005 2025-06-16,20:08:55.000,167,11003774,13885,0,1750104534,13014.288486839992,9.962464559997898,53379.882742320005 2025-06-16,20:08:56.000,167,11003792,14125,0,1750104535,13014.268277909992,9.772138050000649,53379.882742320005 2025-06-16,20:08:57.000,167,11003786,14045,0,1750104536,13014.295223150002,9.525418500001251,53379.79190976 2025-06-16,20:08:58.000,167,11003801,14005,0,1750104537,13014.301959459997,9.377386770000157,53379.80588400001 2025-06-16,20:08:59.000,167,11003755,14325,0,1750104538,13014.376058870002,9.194109390002268,53379.75697416001 2025-06-16,20:09:00.000,167,11003763,14405,0,1750104539,13014.443421969998,9.010832010004378,53379.833832480006 2025-06-16,20:09:01.000,167,11003766,14125,0,1750104540,13014.443421969998,8.855751150003925,53379.75697416001 2025-06-16,20:09:02.000,167,11003822,14165,0,1750104541,13014.483839829998,8.735915940000268,53379.7709484 2025-06-16,20:09:03.000,167,11003767,14085,0,1750104542,13014.598357099989,8.658375510000042,53379.74299992 2025-06-16,20:09:04.000,167,11003779,14085,0,1750104543,13014.618566029989,8.601982469997893,53379.68710296001 2025-06-16,20:09:05.000,167,11003772,13965,0,1750104544,13014.685929129999,8.531491170004301,53379.68710296001 2025-06-16,20:09:06.000,167,11003750,13885,0,1750104545,13014.645511269999,8.524442039997666,53379.70806432001 2025-06-16,20:09:07.000,167,11003794,14085,0,1750104546,13014.638774959989,8.48919639000087,53379.715051440005 2025-06-16,20:09:08.000,167,11003800,13885,0,1750104547,13014.632038649994,8.453950740004075,53379.666141600006 2025-06-16,20:09:09.000,167,11003781,14165,0,1750104548,13014.564675549998,8.404606830001285,53379.7010772 2025-06-16,20:09:10.000,167,11003773,13965,0,1750104549,13014.403004109998,8.404606830001285,53379.65216736 2025-06-16,20:09:11.000,167,11003827,13845,0,1750104550,13014.308695769992,8.362312049997854,53379.63819312001 2025-06-16,20:09:12.000,167,11003789,13925,0,1750104551,13014.126815399992,8.26362422999955,53379.596270400005 2025-06-16,20:09:13.000,167,11003758,14165,0,1750104552,13013.965143959991,8.221329450003395,53379.645180240004 2025-06-16,20:09:14.000,167,11003751,13965,0,1750104553,13013.816945139995,8.193132929998683,53379.56832192001 2025-06-16,20:09:15.000,167,11003824,13925,0,1750104554,13013.74958204,8.164936410001246,53379.57530904 2025-06-16,20:09:36.000,167,11003774,13925,0,1750104575,13013.311721889993,8.411655960000644,53379.17005608 2025-06-16,20:09:37.000,167,11003763,14085,0,1750104576,13013.74958204,8.305919010002981,53379.5613348 2025-06-16,20:09:38.000,167,11003762,13965,0,1750104577,13013.85062669,8.26362422999955,53379.5613348 2025-06-16,20:09:39.000,167,11003782,14005,0,1750104578,13013.944935029991,8.228378580002754,53379.58928328001 2025-06-16,20:09:40.000,167,11003754,14045,0,1750104579,13013.944935029991,8.298869880003622,53379.44954088001 2025-06-16,20:09:41.000,167,11003749,14245,0,1750104580,13013.978616579996,8.277722489998268,53379.44255376 2025-06-16,20:09:42.000,167,11003766,13885,0,1750104581,13013.938198719996,8.341164659999777,53379.48447648 2025-06-16,20:09:43.000,167,11003742,14245,0,1750104582,13013.81020883,8.390508570002567,53379.44255376 2025-06-16,20:09:44.000,167,11003761,14165,0,1750104583,13013.70242786999,8.446901610004716,53379.49146360001 2025-06-16,20:09:45.000,167,11003746,13965,0,1750104584,13013.58117428999,8.49624552000023,53379.477489360004 2025-06-16,20:09:46.000,167,11003770,14085,0,1750104585,13013.264567719998,8.616080730003887,53379.093197760005 2025-06-16,20:09:47.000,167,11003786,14085,0,1750104586,13013.257831409988,8.679522899998119,53379.142107600004 2025-06-16,20:09:48.000,167,11003782,13965,0,1750104587,13013.271304029993,8.757063329998346,53379.163068960006 2025-06-16,20:09:49.000,167,11003782,14085,0,1750104588,13013.345403439998,8.813456370000495,53379.17005608 2025-06-16,20:09:50.000,167,11003764,14365,0,1750104589,13013.426239159999,8.890996800000721,53379.12813336 2025-06-16,20:09:51.000,167,11003814,13885,0,1750104590,13013.54749274,8.89804593000008,53379.12114624 2025-06-16,20:09:52.000,167,11003785,13885,0,1750104591,13013.68895525,8.919193319998158,53379.14909472 2025-06-16,20:09:53.000,167,11003773,13925,0,1750104592,13013.76979097,8.961488100001588,53379.20499168001 2025-06-16,20:09:54.000,167,11003844,13885,0,1750104593,13013.87083562,8.968537230000948,53379.18403032001 2025-06-16,20:09:55.000,167,11003779,13885,0,1750104594,13013.917989789996,8.95443897000223,53379.20499168001 2025-06-16,20:09:56.000,167,11003808,13925,0,1750104595,13013.938198719996,8.94738984000287,53379.19800456 2025-06-16,20:09:57.000,167,11003800,14045,0,1750104596,13013.924726099991,8.90509505999944,53379.211978800005 2025-06-16,20:09:58.000,167,11003789,14005,0,1750104597,13013.86409930999,8.834603759998572,53379.19800456 2025-06-16,20:09:59.000,167,11003751,14045,0,1750104598,13013.76979097,8.735915940000268,53379.211978800005 2025-06-16,20:10:00.000,167,11003787,13965,0,1750104599,13013.655273699995,8.651326380000683,53379.19800456 2025-06-16,20:10:01.000,167,11003778,14005,0,1750104600,13013.54075642999,8.573785950000456,53379.23992728 2025-06-16,20:10:02.000,167,11003769,13725,0,1750104601,13013.406030229999,8.425754219999362,53379.18403032001 2025-06-16,20:10:03.000,167,11003806,13725,0,1750104602,13013.257831409988,8.376410310003848,53379.13512048001 2025-06-16,20:10:04.000,167,11003770,13805,0,1750104603,13013.156786760002,8.249525970000832,53379.19800456 2025-06-16,20:10:05.000,167,11003815,14045,0,1750104604,13013.049005799992,8.186083799999324,53379.17005608 2025-06-16,20:10:06.000,167,11003812,14005,0,1750104605,13012.947961149992,8.12969076000445,53379.19800456 2025-06-16,20:10:07.000,167,11003787,13965,0,1750104606,13012.840180189996,8.08034685000166,53379.15608184001 2025-06-16,20:10:08.000,167,11003837,13885,0,1750104607,13012.77281709,8.094445110000379,53379.10018488 2025-06-16,20:10:09.000,167,11003758,13885,0,1750104608,13012.725662919991,8.115592499998456,53379.07922352 2025-06-16,20:10:10.000,167,11003850,14125,0,1750104609,13012.678508749996,8.150838150002528,53379.093197760005 2025-06-16,20:10:11.000,167,11003847,13965,0,1750104610,13012.658299819996,8.179034669999965,53379.00935232 2025-06-16,20:10:12.000,167,11003801,13925,0,1750104611,13012.65156351,8.284771620004904,53378.995378080006 2025-06-16,20:10:13.000,167,11003810,14005,0,1750104612,13012.678508749996,8.397557700001926,53378.995378080006 2025-06-16,20:10:14.000,167,11003780,14045,0,1750104613,13012.7121903,8.503294649999589,53378.98140384 2025-06-16,20:10:15.000,167,11003738,13885,0,1750104614,13012.678508749996,8.679522899998119,53378.98839096001 2025-06-16,20:10:16.000,167,11003829,13885,0,1750104615,13012.638090889996,8.806407240001136,53379.02332656 2025-06-16,20:10:17.000,167,11003786,13725,0,1750104616,13012.58420040999,8.961488100001588,53379.02332656 2025-06-16,20:10:18.000,167,11003795,14005,0,1750104617,13012.496628379995,9.1236180900014,53379.00935232 2025-06-16,20:10:19.000,167,11003775,13845,0,1750104618,13012.415792659995,9.208207650000986,53379.05127504 2025-06-16,20:10:20.000,167,11003757,14125,0,1750104619,13012.267593839999,9.292797210000572,53379.05826216 2025-06-16,20:10:21.000,167,11003788,13805,0,1750104620,13012.119395019989,9.299846339999931,53379.05127504 2025-06-16,20:10:22.000,167,11003769,13725,0,1750104621,13011.930778339993,9.36328851000144,53379.044287920005 2025-06-16,20:10:23.000,167,11003821,14165,0,1750104622,13011.809524759992,9.31394459999865,53379.03031368 2025-06-16,20:10:24.000,167,11003777,13925,0,1750104623,13011.620908079996,9.299846339999931,53378.974416720004 2025-06-16,20:10:25.000,167,11003806,13725,0,1750104624,13011.506390809991,9.278698950001854,53378.94646824001 2025-06-16,20:10:26.000,167,11003797,14045,0,1750104625,13011.41208247,9.18001113000355,53378.98839096001 2025-06-16,20:10:27.000,167,11003771,14085,0,1750104626,13011.32451043999,9.144765479999478,53378.925506880005 2025-06-16,20:10:28.000,167,11003797,13925,0,1750104627,13011.26388364999,9.151814609998837,53378.939481119996 2025-06-16,20:10:29.000,167,11003808,13885,0,1750104628,13011.28409257999,9.18001113000355,53378.925506880005 2025-06-16,20:10:30.000,167,11003780,13925,0,1750104629,13011.236938409995,9.222305909999704,53378.88358416 2025-06-16,20:10:31.000,167,11003794,14045,0,1750104630,13011.32451043999,9.31394459999865,53378.932494 2025-06-16,20:10:32.000,167,11003792,13805,0,1750104631,13011.37166461,9.377386770000157,53378.8626228 2025-06-16,20:10:33.000,167,11003826,14165,0,1750104632,13011.42555508999,9.490172850004456,53378.827687200006 2025-06-16,20:10:34.000,167,11003752,13965,0,1750104633,13011.4322914,9.617057190000196,53378.77877736001 2025-06-16,20:10:35.000,167,11003831,13885,0,1750104634,13011.47270926,9.772138050000649,53378.7927516 2025-06-16,20:10:36.000,167,11003778,14245,0,1750104635,13011.49291819,9.842629350001516,53378.827687200006 2025-06-16,20:10:37.000,167,11003812,14085,0,1750104636,13011.48618187999,9.899022390003665,53378.82070008001 2025-06-16,20:10:38.000,167,11003783,13925,0,1750104637,13011.4322914,9.877874999998312,53378.70191904001 2025-06-16,20:10:39.000,167,11003799,14045,0,1750104638,13011.38513722999,9.80738370000472,53378.72986752001 2025-06-16,20:10:40.000,167,11003800,14045,0,1750104639,13011.33124675,9.786236309999367,53378.771790239996 2025-06-16,20:10:41.000,167,11003803,13685,0,1750104640,13011.25041103,9.659351970003627,53378.757816000005 2025-06-16,20:10:42.000,167,11003789,13845,0,1750104641,13011.176311619995,9.53951675999997,53378.72986752001 2025-06-16,20:10:43.000,167,11003794,13645,0,1750104642,13011.021376489989,9.447878070001025,53378.708906160005 2025-06-16,20:10:44.000,167,11003775,14125,0,1750104643,13010.886650289998,9.384435899999517,53378.69493192 2025-06-16,20:10:45.000,167,11003763,13885,0,1750104644,13010.792341949993,9.328042860004643,53378.71589328 2025-06-16,20:10:46.000,167,11003786,13925,0,1750104645,13010.650879439992,9.31394459999865,53378.67397056 2025-06-16,20:10:47.000,167,11003809,14005,0,1750104646,13010.596988960002,9.370337640000798,53378.63204784001 2025-06-16,20:10:48.000,167,11003792,13725,0,1750104647,13010.475735380001,9.36328851000144,53378.56217664001 2025-06-16,20:10:49.000,167,11003791,14045,0,1750104648,13010.442053829996,9.461976329999743,53378.61108648001 2025-06-16,20:10:50.000,167,11003764,14245,0,1750104649,13010.415108590001,9.574762410004041,53378.50627968 2025-06-16,20:10:51.000,167,11003773,14125,0,1750104650,13010.381427039996,9.680499360001704,53378.492305440006 2025-06-16,20:10:52.000,167,11003794,14085,0,1750104651,13010.347745489991,9.80738370000472,53378.40846 2025-06-16,20:10:53.000,167,11003886,14285,0,1750104652,13010.320800249996,9.927218910001102,53378.40846 2025-06-16,20:10:54.000,167,11003799,14125,0,1750104653,13010.287118699991,10.11754541999835,53378.38749864 2025-06-16,20:10:55.000,167,11003823,14165,0,1750104654,13010.280382389996,10.230331500002649,53378.42942136 2025-06-16,20:10:56.000,167,11003785,14245,0,1750104655,13010.239964529996,10.329019320000953,53378.28269184 2025-06-16,20:10:57.000,167,11003785,14045,0,1750104656,13010.29385501,10.420658009999897,53378.303653200004 2025-06-16,20:10:58.000,167,11003771,14325,0,1750104657,13010.374690730001,10.512296699998842,53378.28269184 2025-06-16,20:10:59.000,167,11003792,14005,0,1750104658,13010.428581209992,10.554591480002273,53378.24076912 2025-06-16,20:11:00.000,167,11003866,14005,0,1750104659,13010.529625859992,10.603935389997787,53378.24076912 2025-06-16,20:11:01.000,167,11003778,13725,0,1750104660,13010.583516339997,10.610984520004422,53378.28269184 2025-06-16,20:11:02.000,167,11003763,13845,0,1750104661,13010.677824680002,10.519345829998201,53378.28269184 2025-06-16,20:11:03.000,167,11003792,14085,0,1750104662,13010.758660400003,10.477051050002046,53378.324614560006 2025-06-16,20:11:04.000,167,11003772,13885,0,1750104663,13010.839496119988,10.413608880000538,53378.303653200004 2025-06-16,20:11:05.000,167,11003773,13925,0,1750104664,13010.886650289998,10.34311757999967,53378.35256304 2025-06-16,20:11:06.000,167,11003798,13965,0,1750104665,13010.886650289998,10.279675409998163,53378.31762744001 2025-06-16,20:11:07.000,167,11003798,13765,0,1750104666,13010.866441359998,10.202134979997936,53378.39448576001 2025-06-16,20:11:08.000,167,11003789,14165,0,1750104667,13010.846232429998,10.131643680004345,53378.373524400005 2025-06-16,20:11:09.000,167,11003788,14005,0,1750104668,13010.792341949993,10.040004989998124,53378.40846 2025-06-16,20:11:10.000,167,11003813,13725,0,1750104669,13010.691297299993,10.018857600000047,53378.38051152 2025-06-16,20:11:11.000,167,11003797,13845,0,1750104670,13010.603725269997,10.025906729999406,53378.39448576001 2025-06-16,20:11:12.000,167,11003818,13965,0,1750104671,13010.516153240002,10.082299770001555,53378.34557592001 2025-06-16,20:11:13.000,167,11003789,13805,0,1750104672,13010.374690730001,10.12459454999771,53378.35256304 2025-06-16,20:11:14.000,167,11003797,13805,0,1750104673,13010.31406394,10.237380630002008,53378.28269184 2025-06-16,20:11:15.000,167,11003803,13925,0,1750104674,13010.25343715,10.39951062000182,53378.22679488001 2025-06-16,20:11:16.000,167,11003787,13925,0,1750104675,13010.199546669995,10.491149310000765,53378.27570472001 2025-06-16,20:11:17.000,167,11003787,14165,0,1750104676,13010.23322822,10.660328429999936,53378.233782 2025-06-16,20:11:18.000,167,11003789,14285,0,1750104677,13010.23322822,10.836556679998466,53378.17089792 2025-06-16,20:11:19.000,167,11003783,14045,0,1750104678,13010.26690976999,11.02688319000299,53378.11500096 2025-06-16,20:11:20.000,167,11003794,14085,0,1750104679,13010.307327629991,11.16081665999809,53378.156923680006 2025-06-16,20:11:21.000,167,11003833,13965,0,1750104680,13010.361218109996,11.280651870001748,53378.19884640001 2025-06-16,20:11:22.000,167,11003771,13965,0,1750104681,13010.448790139992,11.38638881999941,53378.17788504001 2025-06-16,20:11:23.000,167,11003835,14085,0,1750104682,13010.482471689997,11.449830990000919,53378.156923680006 2025-06-16,20:11:24.000,167,11003787,14205,0,1750104683,13010.468999069992,11.513273160002427,53378.135962320004 2025-06-16,20:11:25.000,167,11003810,14085,0,1750104684,13010.475735380001,11.569666200004576,53378.205833520005 2025-06-16,20:11:26.000,167,11003816,14285,0,1750104685,13010.455526450001,11.562617069997941,53378.21282064 2025-06-16,20:11:27.000,167,11003799,14165,0,1750104686,13010.367954419991,11.604911850001372,53378.24076912 2025-06-16,20:11:28.000,167,11003839,14085,0,1750104687,13010.341009179996,11.597862720002013,53378.21282064 2025-06-16,20:11:29.000,167,11003810,13925,0,1750104688,13010.307327629991,11.62605923999945,53378.233782 2025-06-16,20:11:30.000,167,11003799,14245,0,1750104689,13010.27364608,11.611960980000731,53378.233782 2025-06-16,20:11:31.000,167,11003838,14205,0,1750104690,13010.239964529996,11.640157499998168,53378.22679488001 2025-06-16,20:11:32.000,167,11003792,13965,0,1750104691,13010.24670083999,11.661304890003521,53378.19884640001 2025-06-16,20:11:33.000,167,11003776,13725,0,1750104692,13010.22649190999,11.696550540000317,53378.21980776 2025-06-16,20:11:34.000,167,11003737,14045,0,1750104693,13010.287118699991,11.724747059997753,53378.233782 2025-06-16,20:11:35.000,167,11003811,13925,0,1750104694,13010.24670083999,11.731796190004388,53378.268717599996 2025-06-16,20:11:36.000,167,11003780,13845,0,1750104695,13010.22649190999,11.759992710001825,53378.233782 2025-06-16,20:11:37.000,167,11003830,14245,0,1750104696,13010.17260143,11.781140099999902,53378.254743360005 2025-06-16,20:11:38.000,167,11003749,14245,0,1750104697,13010.09176571,11.809336620004615,53378.254743360005 2025-06-16,20:11:39.000,167,11003770,13925,0,1750104698,13009.957039509995,11.759992710001825,53378.233782 2025-06-16,20:11:40.000,167,11003793,13885,0,1750104699,13009.835785929994,11.759992710001825,53378.21282064 2025-06-16,20:11:41.000,167,11003825,13925,0,1750104700,13009.687587109998,11.738845320003747,53378.21980776 2025-06-16,20:11:42.000,167,11003804,14045,0,1750104701,13009.525915669998,11.745894450003107,53378.22679488001 2025-06-16,20:11:43.000,167,11003814,13845,0,1750104702,13009.350771609992,11.731796190004388,53378.21980776 2025-06-16,20:11:44.000,167,11003802,14005,0,1750104703,13009.195836480001,11.781140099999902,53378.17788504001 2025-06-16,20:11:45.000,167,11003781,14245,0,1750104704,13009.108264449991,11.79523835999862,53378.18487216 2025-06-16,20:11:46.000,167,11003795,13925,0,1750104705,13009.020692419996,11.858680530000129,53378.12897520001 2025-06-16,20:11:47.000,167,11003856,14245,0,1750104706,13008.980274559995,11.922122700001637,53378.135962320004 2025-06-16,20:11:48.000,167,11003832,13845,0,1750104707,13008.91291146,11.999663130001863,53378.0940396 2025-06-16,20:11:49.000,167,11003798,14005,0,1750104708,13008.84554835999,12.07720356000209,53378.08006536001 2025-06-16,20:11:50.000,167,11003817,13965,0,1750104709,13008.757976329995,12.175891380000394,53378.038142640005 2025-06-16,20:11:51.000,167,11003834,13845,0,1750104710,13008.66366798999,12.239333550001902,53377.99621992 2025-06-16,20:11:52.000,167,11003814,13885,0,1750104711,13008.555887029994,12.288677460004692,53377.94731008 2025-06-16,20:11:53.000,167,11003783,14085,0,1750104712,13008.367270349998,12.323923110001488,53377.9542972 2025-06-16,20:11:54.000,167,11003755,14325,0,1750104713,13008.151708429992,12.394414410002355,53377.933335839996 2025-06-16,20:11:55.000,167,11003814,14165,0,1750104714,13007.936146510001,12.422610929999792,53377.90538736 2025-06-16,20:11:56.000,167,11003810,14045,0,1750104715,13007.761002449995,12.443758319997869,53377.83551616 2025-06-16,20:11:57.000,167,11003785,14245,0,1750104716,13007.54544052999,12.4860531000013,53377.8494904 2025-06-16,20:11:58.000,167,11003772,14205,0,1750104717,13007.356823849994,12.549495270002808,53377.821541920006 2025-06-16,20:11:59.000,167,11003783,14045,0,1750104718,13007.208625029998,12.577691790000245,53377.78660632 2025-06-16,20:12:00.000,167,11003800,14045,0,1750104719,13007.174943479993,12.655232220000471,53377.7796192 2025-06-16,20:12:01.000,167,11003793,14365,0,1750104720,13007.087371449998,12.690477870004543,53377.702760880005 2025-06-16,20:12:02.000,167,11003788,14165,0,1750104721,13007.121053000003,12.739821780000057,53377.67481240001 2025-06-16,20:12:03.000,167,11003806,14085,0,1750104722,13007.134525619993,12.803263950001565,53377.67481240001 2025-06-16,20:12:04.000,167,11003773,14005,0,1750104723,13007.235570269993,12.852607860004355,53377.67481240001 2025-06-16,20:12:05.000,167,11003751,13965,0,1750104724,13007.343351229989,12.873755250002432,53377.68878664 2025-06-16,20:12:06.000,167,11003802,13885,0,1750104725,13007.410714329999,12.909000899999228,53377.68179952 2025-06-16,20:12:07.000,167,11003820,14005,0,1750104726,13007.51175898,12.972443070000736,53377.68179952 2025-06-16,20:12:08.000,167,11003825,13845,0,1750104727,13007.53196791,12.979492200000095,53377.583979840005 2025-06-16,20:12:09.000,167,11003791,13725,0,1750104728,13007.57238577,13.007688720004808,53377.597954079996 2025-06-16,20:12:10.000,167,11003816,13965,0,1750104729,13007.538704219995,12.986541329999454,53377.583979840005 2025-06-16,20:12:11.000,167,11003752,13965,0,1750104730,13007.417450639994,12.986541329999454,53377.583979840005 2025-06-16,20:12:12.000,167,11003797,13885,0,1750104731,13007.228833959998,12.951295680002659,53377.597954079996 2025-06-16,20:12:13.000,167,11003823,13925,0,1750104732,13007.060426210002,12.88785351000115,53377.49314728 2025-06-16,20:12:14.000,167,11003820,14085,0,1750104733,13006.851600599992,12.810313080000924,53377.486160160006 2025-06-16,20:12:15.000,167,11003836,13845,0,1750104734,13006.622566059996,12.796214820002206,53377.45122456 2025-06-16,20:12:16.000,167,11003848,13885,0,1750104735,13006.37332259,12.732772650000697,53377.44423744 2025-06-16,20:12:17.000,167,11003801,14005,0,1750104736,13006.164496979989,12.683428739997908,53377.40930184001 2025-06-16,20:12:18.000,167,11003813,14005,0,1750104737,13006.002825539988,12.648183090001112,53377.430263199996 2025-06-16,20:12:19.000,167,11003826,13925,0,1750104738,13005.888308269998,12.627035700003034,53377.35340488 2025-06-16,20:12:20.000,167,11003814,13965,0,1750104739,13005.780527310002,12.676379609998548,53377.30449504 2025-06-16,20:12:21.000,167,11003741,14205,0,1750104740,13005.733373139992,12.676379609998548,53377.24161096001 2025-06-16,20:12:22.000,167,11003836,14085,0,1750104741,13005.733373139992,12.704576130003261,53377.20667536 2025-06-16,20:12:23.000,167,11003813,14125,0,1750104742,13005.719900520002,12.725723520001338,53377.22064960001 2025-06-16,20:12:24.000,167,11003807,14245,0,1750104743,13005.773790999992,12.775067430004128,53377.22064960001 2025-06-16,20:12:25.000,167,11003822,13925,0,1750104744,13005.800736240002,12.817362210000283,53377.13680416 2025-06-16,20:12:26.000,167,11003784,14045,0,1750104745,13005.827681479997,12.83850959999836,53377.07392008001 2025-06-16,20:12:27.000,167,11003792,13965,0,1750104746,13005.854626719993,12.859656990003714,53377.08789432 2025-06-16,20:12:28.000,167,11003804,14045,0,1750104747,13005.895044579993,12.930148290004581,53377.07392008001 2025-06-16,20:12:29.000,167,11003788,14005,0,1750104748,13005.874835649993,12.909000899999228,53377.0459716 2025-06-16,20:12:30.000,167,11003828,14005,0,1750104749,13005.834417789993,12.965393940001377,53377.12282992001 2025-06-16,20:12:31.000,167,11003811,13925,0,1750104750,13005.807472549997,13.028836110002885,53377.031997360005 2025-06-16,20:12:32.000,167,11003795,13885,0,1750104751,13005.753582069992,13.042934370001603,53377.06693296 2025-06-16,20:12:33.000,167,11003794,13925,0,1750104752,13005.719900520002,13.049983500000963,53377.07392008001 2025-06-16,20:12:34.000,167,11003809,13725,0,1750104753,13005.632328489992,13.057032630000322,53377.00404888001 2025-06-16,20:12:35.000,167,11003851,13925,0,1750104754,13005.544756459996,13.07113088999904,53376.962126160004 2025-06-16,20:12:36.000,167,11003816,13925,0,1750104755,13005.524547529996,13.049983500000963,53376.99706176 2025-06-16,20:12:37.000,167,11003819,14005,0,1750104756,13005.423502879996,13.06408175999968,53377.00404888001 2025-06-16,20:12:38.000,167,11003827,13925,0,1750104757,13005.29551299,13.099327410003752,53376.94815192 2025-06-16,20:12:39.000,167,11003871,13925,0,1750104758,13005.201204649995,13.16981871000462,53376.95513904001 2025-06-16,20:12:40.000,167,11003792,13565,0,1750104759,13005.04626951999,13.183916970003338,53376.9411648 2025-06-16,20:12:41.000,167,11003797,13885,0,1750104760,13004.992379039999,13.240310009998211,53376.87828072 2025-06-16,20:12:42.000,167,11003801,13805,0,1750104761,13004.911543319999,13.331948700004432,53376.89225496 2025-06-16,20:12:43.000,167,11003785,13925,0,1750104762,13004.857652839994,13.423587390003377,53376.8712936 2025-06-16,20:12:44.000,167,11003862,13885,0,1750104763,13004.830707599998,13.52227521000168,53376.82238376 2025-06-16,20:12:45.000,167,11003774,14085,0,1750104764,13004.817234979993,13.57161912000447,53376.76648680001 2025-06-16,20:12:46.000,167,11003818,14285,0,1750104765,13004.810498669998,13.663257810003415,53376.78046104 2025-06-16,20:12:47.000,167,11003824,14085,0,1750104766,13004.850916529998,13.776043890000437,53376.78744816001 2025-06-16,20:12:48.000,167,11003830,13805,0,1750104767,13004.877861769994,13.832436930002586,53376.78046104 2025-06-16,20:12:49.000,167,11003840,13965,0,1750104768,13004.931752249999,13.888829970004736,53376.745525440005 2025-06-16,20:12:50.000,167,11003775,14125,0,1750104769,13004.951961179999,13.902928230003454,53376.75251256 2025-06-16,20:12:51.000,167,11003795,14085,0,1750104770,13005.07321476,13.895879100004095,53376.72456408 2025-06-16,20:12:52.000,167,11003755,14445,0,1750104771,13005.16752309999,13.860633450000023,53376.759499679996 2025-06-16,20:12:53.000,167,11003756,14005,0,1750104772,13005.2348862,13.874731709998741,53376.745525440005 2025-06-16,20:12:54.000,167,11003797,13845,0,1750104773,13005.33593085,13.811289540004509,53376.77347392 2025-06-16,20:12:55.000,167,11003831,14085,0,1750104774,13005.403293949996,13.797191279998515,53376.75251256 2025-06-16,20:12:56.000,167,11003799,13925,0,1750104775,13005.430239189991,13.797191279998515,53376.82937088 2025-06-16,20:12:57.000,167,11003777,13885,0,1750104776,13005.41676657,13.804240409997874,53376.759499679996 2025-06-16,20:12:58.000,167,11003776,14005,0,1750104777,13005.423502879996,13.804240409997874,53376.7315512 2025-06-16,20:12:59.000,167,11003775,14085,0,1750104778,13005.39655764,13.825387800003227,53376.82238376 2025-06-16,20:13:00.000,167,11003818,14005,0,1750104779,13005.342667159995,13.909977360002813,53376.77347392 2025-06-16,20:13:01.000,167,11003813,14085,0,1750104780,13005.282040369995,13.973419530004321,53376.77347392 2025-06-16,20:13:02.000,167,11003797,14045,0,1750104781,13005.26856774999,14.050959960004548,53376.84334512 2025-06-16,20:13:03.000,167,11003807,14165,0,1750104782,13005.2348862,14.11440212999878,53376.80840952001 2025-06-16,20:13:04.000,167,11003770,13885,0,1750104783,13005.180995719995,14.220139080003719,53376.84334512 2025-06-16,20:13:05.000,167,11003802,13925,0,1750104784,13005.12710523999,14.318826900002023,53376.84334512 2025-06-16,20:13:06.000,167,11003796,13925,0,1750104785,13005.059742139994,14.382269070003531,53376.80840952001 2025-06-16,20:13:07.000,167,11003810,13845,0,1750104786,13005.032796899999,14.473907760002476,53376.82238376 2025-06-16,20:13:08.000,167,11003823,14005,0,1750104787,13005.06647844999,14.551448190002702,53376.83635800001 2025-06-16,20:13:09.000,167,11003814,14045,0,1750104788,13005.09342369,14.61489036000421,53376.8014224 2025-06-16,20:13:10.000,167,11003800,13685,0,1750104789,13005.15405048,14.643086880001647,53376.78744816001 2025-06-16,20:13:11.000,167,11003799,14085,0,1750104790,13005.282040369995,14.699479920003796,53376.83635800001 2025-06-16,20:13:12.000,167,11003823,14045,0,1750104791,13005.430239189991,14.706529050003155,53376.8712936 2025-06-16,20:13:13.000,167,11003816,13725,0,1750104792,13005.612119559992,14.755872959998669,53376.92020344 2025-06-16,20:13:14.000,167,11003790,14085,0,1750104793,13005.773790999992,14.79111861000274,53376.90622920001 2025-06-16,20:13:15.000,167,11003777,13925,0,1750104794,13006.016298159993,14.812266000000818,53376.92020344 2025-06-16,20:13:16.000,167,11003834,13965,0,1750104795,13006.27227794,14.833413389998896,53376.99706176 2025-06-16,20:13:17.000,167,11003825,14005,0,1750104796,13006.56867557999,14.819315130000177,53376.97610040001 2025-06-16,20:13:18.000,167,11003895,13925,0,1750104797,13006.831391669992,14.819315130000177,53377.031997360005 2025-06-16,20:13:19.000,167,11003784,14325,0,1750104798,13007.026744659997,14.826364259999536,53377.150778400006 2025-06-16,20:13:20.000,167,11003800,13925,0,1750104799,13007.181679789988,14.840462519998255,53377.129817040004 2025-06-16,20:13:21.000,167,11003845,13885,0,1750104800,13007.242306579989,14.875708170002326,53377.150778400006 2025-06-16,20:13:22.000,167,11003788,13965,0,1750104801,13007.329878609999,14.896855560000404,53377.22763672 2025-06-16,20:13:23.000,167,11003795,14245,0,1750104802,13007.370296469999,14.946199470003194,53377.26955944001 2025-06-16,20:13:24.000,167,11003772,14245,0,1750104803,13007.383769089989,14.988494249999349,53377.31148216001 2025-06-16,20:13:25.000,167,11003843,14005,0,1750104804,13007.329878609999,15.03078903000278,53377.367379120005 2025-06-16,20:13:26.000,167,11003797,13965,0,1750104805,13007.275988129993,15.15062423999916,53377.40231472 2025-06-16,20:13:27.000,167,11003806,14165,0,1750104806,13007.168207169998,15.242262929998105,53377.42327608 2025-06-16,20:13:28.000,167,11003761,14085,0,1750104807,13007.161470859988,15.376196400000481,53377.42327608 2025-06-16,20:13:29.000,167,11003799,13805,0,1750104808,13007.094107759993,15.524228130001575,53377.42327608 2025-06-16,20:13:30.000,167,11003811,13925,0,1750104809,13006.999799420002,15.721603769998183,53377.52808288001 2025-06-16,20:13:31.000,167,11003802,14165,0,1750104810,13007.006535729997,15.918979410002066,53377.47218592 2025-06-16,20:13:32.000,167,11003812,14085,0,1750104811,13007.006535729997,16.116355049998674,53377.52808288001 2025-06-16,20:13:33.000,167,11003805,14205,0,1750104812,13007.020008350002,16.327828950001276,53377.50712152001 2025-06-16,20:13:34.000,167,11003789,14045,0,1750104813,13007.107580379998,16.546351980003237,53377.50712152001 2025-06-16,20:13:35.000,167,11003782,13965,0,1750104814,13007.228833959998,16.70143284000369,53377.54205712 2025-06-16,20:13:36.000,167,11003743,13845,0,1750104815,13007.329878609999,16.87061196000286,53377.56301848 2025-06-16,20:13:37.000,167,11003763,14125,0,1750104816,13007.40397801999,17.00454542999796,53377.62590256001 2025-06-16,20:13:38.000,167,11003778,13805,0,1750104817,13007.451132189999,17.131429770000977,53377.60494120001 2025-06-16,20:13:39.000,167,11003814,14205,0,1750104818,13007.46460480999,17.244215849998,53377.66782528 2025-06-16,20:13:40.000,167,11003766,14125,0,1750104819,13007.457868499994,17.27946150000207,53377.6398768 2025-06-16,20:13:41.000,167,11003799,13925,0,1750104820,13007.350087539999,17.258314110003994,53377.66782528 2025-06-16,20:13:42.000,167,11003762,14085,0,1750104821,13007.242306579989,17.23011758999928,53377.67481240001 2025-06-16,20:13:43.000,167,11003756,14005,0,1750104822,13007.134525619993,17.23011758999928,53377.709748 2025-06-16,20:13:44.000,167,11003785,13925,0,1750104823,13007.020008350002,17.159626289998414,53377.709748 2025-06-16,20:13:45.000,167,11003781,14005,0,1750104824,13006.844864289997,17.06798759999947,53377.751670720005 2025-06-16,20:13:46.000,167,11003779,14045,0,1750104825,13006.69666547,16.983398039999884,53377.702760880005 2025-06-16,20:13:47.000,167,11003769,13925,0,1750104826,13006.53499403,16.88471022000158,53377.68878664 2025-06-16,20:13:48.000,167,11003786,13925,0,1750104827,13006.42721306999,16.800120660001994,53377.66782528 2025-06-16,20:13:49.000,167,11003779,14085,0,1750104828,13006.279014249994,16.722580230001768,53377.68878664 2025-06-16,20:13:50.000,167,11003799,14045,0,1750104829,13006.211651149999,16.673236319998978,53377.67481240001 2025-06-16,20:13:51.000,167,11003750,13885,0,1750104830,13006.137551739994,16.623892410003464,53377.66782528 2025-06-16,20:13:52.000,167,11003771,14125,0,1750104831,13006.117342809994,16.673236319998978,53377.597954079996 2025-06-16,20:13:53.000,167,11003744,13765,0,1750104832,13006.063452329989,16.673236319998978,53377.5700056 2025-06-16,20:13:54.000,167,11003769,14125,0,1750104833,13006.043243399989,16.69438371000433,53377.54904424 2025-06-16,20:13:55.000,167,11003814,14005,0,1750104834,13006.002825539988,16.70143284000369,53377.54205712 2025-06-16,20:13:56.000,167,11003840,14085,0,1750104835,13005.996089229993,16.673236319998978,53377.52109576 2025-06-16,20:13:57.000,167,11003794,13765,0,1750104836,13006.016298159993,16.64503980000154,53377.486160160006 2025-06-16,20:13:58.000,167,11003796,14005,0,1750104837,13005.989352919998,16.59569588999875,53377.5001344 2025-06-16,20:13:59.000,167,11003794,14325,0,1750104838,13006.056716019993,16.560450240001956,53377.430263199996 2025-06-16,20:14:00.000,167,11003766,13805,0,1750104839,13006.130815429999,16.454713290004293,53377.40231472 2025-06-16,20:14:01.000,167,11003816,13965,0,1750104840,13006.218387459994,16.313730690002558,53377.44423744 2025-06-16,20:14:02.000,167,11003765,14205,0,1750104841,13006.30595948999,16.18684634999954,53377.430263199996 2025-06-16,20:14:03.000,167,11003829,14085,0,1750104842,13006.35311366,16.109305919999315,53377.430263199996 2025-06-16,20:14:04.000,167,11003780,13885,0,1750104843,13006.36658627999,15.968323320004856,53377.43725032001 2025-06-16,20:14:05.000,167,11003785,13885,0,1750104844,13006.29248687,15.911930280002707,53377.38135336 2025-06-16,20:14:06.000,167,11003791,13845,0,1750104845,13006.22512376999,15.83438985000248,53377.40930184001 2025-06-16,20:14:07.000,167,11003775,13685,0,1750104846,13006.076924949994,15.756849420002254,53377.45122456 2025-06-16,20:14:08.000,167,11003775,13965,0,1750104847,13005.895044579993,15.79209506999905,53377.43725032001 2025-06-16,20:14:09.000,167,11003782,13765,0,1750104848,13005.699691590002,15.79209506999905,53377.465198800004 2025-06-16,20:14:10.000,167,11003744,14085,0,1750104849,13005.430239189991,15.862586369999917,53377.43725032001 2025-06-16,20:14:11.000,167,11003769,13925,0,1750104850,13005.14731416999,15.940126800000144,53377.42327608 2025-06-16,20:14:12.000,167,11003756,14205,0,1750104851,13004.911543319999,15.989470710002934,53377.33244352 2025-06-16,20:14:13.000,167,11003772,13805,0,1750104852,13004.648827229998,16.052912880004442,53377.35340488 2025-06-16,20:14:14.000,167,11003761,13845,0,1750104853,13004.493892099992,16.102256789999956,53377.297507920004 2025-06-16,20:14:15.000,167,11003765,14005,0,1750104854,13004.291802799991,16.123404179998033,53377.22763672 2025-06-16,20:14:16.000,167,11003738,14165,0,1750104855,13004.13013135999,16.158649830002105,53377.27654656 2025-06-16,20:14:17.000,167,11003790,14285,0,1750104856,13003.981932539995,16.151600700002746,53377.17173976001 2025-06-16,20:14:18.000,167,11003821,14165,0,1750104857,13003.82699740999,16.088158530001238,53377.1158428 2025-06-16,20:14:19.000,167,11003800,13885,0,1750104858,13003.692271209999,16.01766723000037,53377.080907200005 2025-06-16,20:14:20.000,167,11003784,13965,0,1750104859,13003.651853349998,15.911930280002707,53377.011036 2025-06-16,20:14:21.000,167,11003812,14245,0,1750104860,13003.624908109989,15.756849420002254,53376.94815192 2025-06-16,20:14:22.000,167,11003754,13725,0,1750104861,13003.631644419998,15.573572040004365,53376.90622920001 2025-06-16,20:14:23.000,167,11003752,14165,0,1750104862,13003.719216449994,15.42554031000327,53376.89924208 2025-06-16,20:14:24.000,167,11003755,13885,0,1750104863,13003.820261099994,15.228164669999387,53376.84334512 2025-06-16,20:14:25.000,167,11003752,14005,0,1750104864,13003.941514679995,15.044887290001498,53376.84334512 2025-06-16,20:14:26.000,167,11003765,14165,0,1750104865,13004.07624088,14.896855560000404,53376.864306480005 2025-06-16,20:14:27.000,167,11003789,14245,0,1750104866,13004.210967079991,14.713578180002514,53376.82238376 2025-06-16,20:14:28.000,167,11003789,13925,0,1750104867,13004.359165900001,14.600792099998216,53376.77347392 2025-06-16,20:14:29.000,167,11003736,13925,0,1750104868,13004.507364719997,14.488006020001194,53376.8014224 2025-06-16,20:14:30.000,167,11003785,13965,0,1750104869,13004.642090920002,14.424563849999686,53376.85731936001 2025-06-16,20:14:31.000,167,11003783,14005,0,1750104870,13004.756608189993,14.361121679998178,53376.84334512 2025-06-16,20:14:32.000,167,11003792,13885,0,1750104871,13004.850916529998,14.3399742900001,53376.82937088 2025-06-16,20:14:33.000,167,11003753,13845,0,1750104872,13004.898070699994,14.375219940004172,53376.87828072 2025-06-16,20:14:34.000,167,11003772,14045,0,1750104873,13004.918279629994,14.403416460001608,53376.85731936001 2025-06-16,20:14:35.000,167,11003842,14165,0,1750104874,13004.978906419994,14.51620253999863,53376.85033224 2025-06-16,20:14:36.000,167,11003785,13965,0,1750104875,13005.06647844999,14.650136010001006,53376.90622920001 2025-06-16,20:14:37.000,167,11003764,14245,0,1750104876,13005.120368929995,14.819315130000177,53376.87828072 2025-06-16,20:14:38.000,167,11003800,14045,0,1750104877,13005.180995719995,15.044887290001498,53376.92020344 2025-06-16,20:14:39.000,167,11003783,14125,0,1750104878,13005.30898560999,15.263410320003459,53376.95513904001 2025-06-16,20:14:40.000,167,11003750,13925,0,1750104879,13005.470657049991,15.488982480004779,53377.01802312 2025-06-16,20:14:41.000,167,11003774,13845,0,1750104880,13005.531283839991,15.679308990002028,53377.00404888001 2025-06-16,20:14:42.000,167,11003756,13845,0,1750104881,13005.672746349992,15.848488110001199,53377.01802312 2025-06-16,20:14:43.000,167,11003796,14285,0,1750104882,13005.800736240002,16.01061810000101,53377.02501024001 2025-06-16,20:14:44.000,167,11003761,13885,0,1750104883,13005.921989820003,16.13045331000467,53377.06693296 2025-06-16,20:14:45.000,167,11003811,14205,0,1750104884,13006.002825539988,16.172748090000823,53377.05295872001 2025-06-16,20:14:46.000,167,11003757,14245,0,1750104885,13006.023034469988,16.20094460999826,53377.150778400006 2025-06-16,20:14:47.000,167,11003745,13725,0,1750104886,13006.023034469988,16.18684634999954,53377.10885568 2025-06-16,20:14:48.000,167,11003772,13965,0,1750104887,13006.023034469988,16.102256789999956,53377.129817040004 2025-06-16,20:14:49.000,167,11003773,14165,0,1750104888,13006.023034469988,16.03176548999909,53377.185714 2025-06-16,20:14:50.000,167,11003753,13845,0,1750104889,13005.989352919998,15.975372450004215,53377.23462384 2025-06-16,20:14:51.000,167,11003768,13965,0,1750104890,13005.989352919998,15.904881150003348,53377.297507920004 2025-06-16,20:14:52.000,167,11003765,14005,0,1750104891,13005.895044579993,15.883733759997995,53377.297507920004 2025-06-16,20:14:53.000,167,11003727,13925,0,1750104892,13005.807472549997,15.904881150003348,53377.33244352 2025-06-16,20:14:54.000,167,11003733,13965,0,1750104893,13005.740109450002,15.954225059998862,53377.3254564 2025-06-16,20:14:55.000,167,11003762,14045,0,1750104894,13005.679482660002,16.03176548999909,53377.318469280006 2025-06-16,20:14:56.000,167,11003769,14005,0,1750104895,13005.659273730002,16.179797220000182,53377.31148216001 2025-06-16,20:14:57.000,167,11003780,13805,0,1750104896,13005.666010039997,16.334878080000635,53377.26955944001 2025-06-16,20:14:58.000,167,11003764,14045,0,1750104897,13005.740109450002,16.504057199999806,53377.28353368 2025-06-16,20:14:59.000,167,11003799,13765,0,1750104898,13005.793999929992,16.729629360001127,53377.297507920004 2025-06-16,20:15:00.000,167,11003755,13965,0,1750104899,13005.888308269998,16.93405413000437,53377.297507920004 2025-06-16,20:15:01.000,167,11003745,13965,0,1750104900,13005.921989820003,17.05388934000075,53377.29052080001 2025-06-16,20:15:02.000,167,11003783,14005,0,1750104901,13005.928726129998,17.180773680003767,53377.297507920004 2025-06-16,20:15:03.000,167,11003740,13925,0,1750104902,13005.948935059998,17.314707149998867,53377.31148216001 2025-06-16,20:15:04.000,167,11003702,14125,0,1750104903,13005.942198749988,17.399296709998453,53377.367379120005 2025-06-16,20:15:05.000,167,11003737,14045,0,1750104904,13005.928726129998,17.427493230003165,53377.318469280006 2025-06-16,20:15:06.000,167,11003716,14045,0,1750104905,13005.928726129998,17.50503366000339,53377.33244352 2025-06-16,20:15:07.000,167,11003719,13925,0,1750104906,13005.962407679988,17.46978800999932,53377.36039200001 2025-06-16,20:15:08.000,167,11003770,13925,0,1750104907,13005.942198749988,17.46273887999996,53377.318469280006 2025-06-16,20:15:09.000,167,11003770,13965,0,1750104908,13006.036507089993,17.434542360002524,53377.33943064001 2025-06-16,20:15:10.000,167,11003745,14205,0,1750104909,13006.124079119989,17.427493230003165,53377.3254564 2025-06-16,20:15:11.000,167,11003774,14045,0,1750104910,13006.20491483999,17.413394970004447,53377.35340488 2025-06-16,20:15:12.000,167,11003787,14045,0,1750104911,13006.359849969995,17.34290367000358,53377.367379120005 2025-06-16,20:15:13.000,167,11003704,14005,0,1750104912,13006.541730339995,17.314707149998867,53377.33943064001 2025-06-16,20:15:14.000,167,11003714,14165,0,1750104913,13006.757292260001,17.244215849998,53377.36039200001 2025-06-16,20:15:15.000,167,11003760,14125,0,1750104914,13007.026744659997,17.23011758999928,53377.40930184001 2025-06-16,20:15:16.000,167,11003752,13885,0,1750104915,13007.275988129993,17.166675419997773,53377.465198800004 2025-06-16,20:15:17.000,167,11003779,13725,0,1750104916,13007.437659569994,17.10323325000354,53377.52808288001 2025-06-16,20:15:18.000,167,11003778,13965,0,1750104917,13007.54544052999,17.06798759999947,53377.583979840005 2025-06-16,20:15:19.000,167,11003729,14045,0,1750104918,13007.64648517999,17.06798759999947,53377.61192832 2025-06-16,20:15:20.000,167,11003751,14045,0,1750104919,13007.73405721,17.06798759999947,53377.709748 2025-06-16,20:15:21.000,167,11003692,14045,0,1750104920,13007.740793519995,17.138478900000337,53377.75865784 2025-06-16,20:15:22.000,167,11003809,13965,0,1750104921,13007.680166729995,17.159626289998414,53377.7796192 2025-06-16,20:15:23.000,167,11003707,14045,0,1750104922,13007.67343042,17.201921070001845,53377.821541920006 2025-06-16,20:15:24.000,167,11003730,14205,0,1750104923,13007.57238577,17.223068459999922,53377.84250328001 2025-06-16,20:15:25.000,167,11003772,14005,0,1750104924,13007.44439587999,17.265363240003353,53377.81455480001 2025-06-16,20:15:26.000,167,11003727,13885,0,1750104925,13007.329878609999,17.265363240003353,53377.800580560004 2025-06-16,20:15:27.000,167,11003713,14165,0,1750104926,13007.262515509989,17.223068459999922,53377.8494904 2025-06-16,20:15:28.000,167,11003799,14045,0,1750104927,13007.235570269993,17.166675419997773,53377.8494904 2025-06-16,20:15:29.000,167,11003703,14005,0,1750104928,13007.195152409993,17.07503672999883,53377.85647752 2025-06-16,20:15:30.000,167,11003736,13925,0,1750104929,13007.174943479993,16.94110326000373,53377.87743888 2025-06-16,20:15:31.000,167,11003764,13965,0,1750104930,13007.134525619993,16.786022400003276,53377.89141312001 2025-06-16,20:15:32.000,167,11003804,14005,0,1750104931,13007.046953589997,16.581597630000033,53377.89141312001 2025-06-16,20:15:33.000,167,11003776,14165,0,1750104932,13006.999799420002,16.398320250002143,53377.870451760005 2025-06-16,20:15:34.000,167,11003814,14085,0,1750104933,13007.006535729997,16.215042870004254,53377.89840024 2025-06-16,20:15:35.000,167,11003792,14405,0,1750104934,13006.932436319992,16.123404179998033,53377.89840024 2025-06-16,20:15:36.000,167,11003769,13925,0,1750104935,13006.905491079997,16.03176548999909,53377.870451760005 2025-06-16,20:15:37.000,167,11003761,13885,0,1750104936,13006.871809529992,15.996519840002293,53377.82852904 2025-06-16,20:15:38.000,167,11003741,13805,0,1750104937,13006.817919050001,16.003568970001652,53377.821541920006 2025-06-16,20:15:39.000,167,11003791,14165,0,1750104938,13006.817919050001,16.02471635999973,53377.84250328001 2025-06-16,20:15:40.000,167,11003696,13805,0,1750104939,13006.804446429996,16.0599620100038,53377.83551616 2025-06-16,20:15:41.000,167,11003775,14125,0,1750104940,13006.797710120001,16.179797220000182,53377.81455480001 2025-06-16,20:15:42.000,167,11003779,14205,0,1750104941,13006.770764879991,16.29258330000448,53377.870451760005 2025-06-16,20:15:43.000,167,11003744,14205,0,1750104942,13006.831391669992,16.46176242000365,53377.90538736 2025-06-16,20:15:44.000,167,11003796,14445,0,1750104943,13006.838127980001,16.574548500000674,53377.870451760005 2025-06-16,20:15:45.000,167,11003756,14245,0,1750104944,13006.878545840002,16.71553110000241,53377.8494904 2025-06-16,20:15:46.000,167,11003756,14205,0,1750104945,13006.865073219997,16.83536630999879,53377.821541920006 2025-06-16,20:15:47.000,167,11003751,14285,0,1750104946,13006.885282149997,16.89175935000094,53377.8494904 2025-06-16,20:15:48.000,167,11003798,14125,0,1750104947,13006.878545840002,16.948152390003088,53377.87743888 2025-06-16,20:15:49.000,167,11003763,14285,0,1750104948,13006.885282149997,17.018643690003955,53377.87743888 2025-06-16,20:15:50.000,167,11003791,14005,0,1750104949,13006.831391669992,17.05388934000075,53377.87743888 2025-06-16,20:15:51.000,167,11003771,14285,0,1750104950,13006.777501190001,17.05388934000075,53377.87743888 2025-06-16,20:15:52.000,167,11003789,14245,0,1750104951,13006.723610709996,17.07503672999883,53377.919361600005 2025-06-16,20:15:53.000,167,11003810,14245,0,1750104952,13006.67645654,17.06798759999947,53377.98224568001 2025-06-16,20:15:54.000,167,11003771,13885,0,1750104953,13006.582148199996,17.032741950002674,53377.89141312001 2025-06-16,20:15:55.000,167,11003784,14205,0,1750104954,13006.45415831,16.962250650001806,53377.884426 2025-06-16,20:15:56.000,167,11003792,14285,0,1750104955,13006.36658627999,16.912906739999016,53377.989232800006 2025-06-16,20:15:57.000,167,11003727,14245,0,1750104956,13006.29248687,16.898808480000298,53377.933335839996 2025-06-16,20:15:58.000,167,11003729,14205,0,1750104957,13006.218387459994,16.83536630999879,53377.94032296001 2025-06-16,20:15:59.000,167,11003806,14485,0,1750104958,13006.151024359999,16.736678490000486,53378.01019416001 2025-06-16,20:16:00.000,167,11003769,14045,0,1750104959,13006.049979709998,16.616843280004105,53377.96128432001 2025-06-16,20:16:01.000,167,11003756,14245,0,1750104960,13005.948935059998,16.553401110002596,53378.04512976 2025-06-16,20:16:02.000,167,11003768,14125,0,1750104961,13005.868099339998,16.511106329999166,53378.07307824 2025-06-16,20:16:03.000,167,11003845,13965,0,1750104962,13005.740109450002,16.42651676999958,53378.05910400001 2025-06-16,20:16:04.000,167,11003801,14125,0,1750104963,13005.591910629992,16.377172860004066,53378.087052480005 2025-06-16,20:16:05.000,167,11003793,13965,0,1750104964,13005.490865979991,16.370123730004707,53378.05910400001 2025-06-16,20:16:06.000,167,11003822,13885,0,1750104965,13005.423502879996,16.41241851000086,53378.0241684 2025-06-16,20:16:07.000,167,11003831,14125,0,1750104966,13005.36961239999,16.46881155000301,53378.00320704 2025-06-16,20:16:08.000,167,11003820,13965,0,1750104967,13005.36961239999,16.560450240001956,53378.01019416001 2025-06-16,20:16:09.000,167,11003778,13925,0,1750104968,13005.430239189991,16.630941540002823,53378.038142640005 2025-06-16,20:16:10.000,167,11003763,14085,0,1750104969,13005.484129669996,16.786022400003276,53377.97525856 2025-06-16,20:16:11.000,167,11003761,14005,0,1750104970,13005.585174319996,16.898808480000298,53377.98224568001 2025-06-16,20:16:12.000,167,11003773,14085,0,1750104971,13005.632328489992,17.039791080002033,53377.989232800006 2025-06-16,20:16:13.000,167,11003799,14125,0,1750104972,13005.672746349992,17.166675419997773,53377.968271440004 2025-06-16,20:16:14.000,167,11003739,14045,0,1750104973,13005.767054689997,17.29355976000079,53377.989232800006 2025-06-16,20:16:15.000,167,11003797,13925,0,1750104974,13005.740109450002,17.392247579999093,53378.0241684 2025-06-16,20:16:16.000,167,11003826,14005,0,1750104975,13005.692955279992,17.448640620001242,53377.98224568001 2025-06-16,20:16:17.000,167,11003776,13885,0,1750104976,13005.605383249997,17.51913192000211,53377.933335839996 2025-06-16,20:16:18.000,167,11003805,13965,0,1750104977,13005.497602290001,17.533230180000828,53377.94032296001 2025-06-16,20:16:19.000,167,11003750,14165,0,1750104978,13005.342667159995,17.5684758300049,53377.94032296001 2025-06-16,20:16:20.000,167,11003771,14245,0,1750104979,13005.201204649995,17.533230180000828,53377.96128432001 2025-06-16,20:16:21.000,167,11003800,14165,0,1750104980,13005.039533209994,17.47683713999868,53377.90538736 2025-06-16,20:16:22.000,167,11003781,14125,0,1750104981,13004.918279629994,17.448640620001242,53377.89141312001 2025-06-16,20:16:23.000,167,11003779,13845,0,1750104982,13004.817234979993,17.385198449999734,53377.870451760005 2025-06-16,20:16:24.000,167,11003779,13845,0,1750104983,13004.749871879998,17.30060889000015,53377.821541920006 2025-06-16,20:16:25.000,167,11003807,14245,0,1750104984,13004.722926639988,17.28651063000143,53377.81455480001 2025-06-16,20:16:26.000,167,11003800,14205,0,1750104985,13004.736399259993,17.314707149998867,53377.80756768 2025-06-16,20:16:27.000,167,11003762,14245,0,1750104986,13004.837443909993,17.28651063000143,53377.81455480001 2025-06-16,20:16:28.000,167,11003730,14245,0,1750104987,13004.938488559994,17.357001930002298,53377.81455480001 2025-06-16,20:16:29.000,167,11003777,14085,0,1750104988,13005.06647844999,17.448640620001242,53377.75865784 2025-06-16,20:16:30.000,167,11003739,14005,0,1750104989,13005.19446834,17.50503366000339,53377.80756768 2025-06-16,20:16:31.000,167,11003746,13845,0,1750104990,13005.383085019996,17.603721480001695,53377.800580560004 2025-06-16,20:16:32.000,167,11003762,14005,0,1750104991,13005.490865979991,17.786998859999585,53377.765644959996 2025-06-16,20:16:33.000,167,11003770,13965,0,1750104992,13005.564965389996,17.899784940003883,53377.79359344001 2025-06-16,20:16:34.000,167,11003782,14285,0,1750104993,13005.632328489992,18.068964060003054,53377.83551616 2025-06-16,20:16:35.000,167,11003790,13965,0,1750104994,13005.598646940001,18.188799269999436,53377.85647752 2025-06-16,20:16:36.000,167,11003769,14005,0,1750104995,13005.558229080001,18.259290570000303,53377.86346464001 2025-06-16,20:16:37.000,167,11003819,13965,0,1750104996,13005.403293949996,18.33683100000053,53377.870451760005 2025-06-16,20:16:38.000,167,11003803,13805,0,1750104997,13005.241622509995,18.3720766500046,53377.884426 2025-06-16,20:16:39.000,167,11003770,14005,0,1750104998,13005.059742139994,18.33683100000053,53377.919361600005 2025-06-16,20:16:40.000,167,11003757,14165,0,1750104999,13004.850916529998,18.33683100000053,53377.86346464001 2025-06-16,20:16:41.000,167,11003746,14285,0,1750105000,13004.635354609993,18.259290570000303,53377.870451760005 2025-06-16,20:16:42.000,167,11003822,14085,0,1750105001,13004.406320069997,18.14650449000328,53377.870451760005 2025-06-16,20:16:43.000,167,11003755,14085,0,1750105002,13004.23791232,18.076013190002413,53377.84250328001 2025-06-16,20:16:44.000,167,11003772,14005,0,1750105003,13004.062768259995,17.93503059000068,53377.800580560004 2025-06-16,20:16:45.000,167,11003772,13725,0,1750105004,13003.921305749995,17.801097119998303,53377.84250328001 2025-06-16,20:16:46.000,167,11003786,14085,0,1750105005,13003.800052169994,17.716507559998718,53377.85647752 2025-06-16,20:16:47.000,167,11003791,14125,0,1750105006,13003.725952759989,17.631917999999132,53377.800580560004 2025-06-16,20:16:48.000,167,11003748,14125,0,1750105007,13003.705743829989,17.490935400004673,53377.82852904 2025-06-16,20:16:49.000,167,11003823,13885,0,1750105008,13003.678798589994,17.434542360002524,53377.77263208001 2025-06-16,20:16:50.000,167,11003791,14245,0,1750105009,13003.685534899989,17.392247579999093,53377.72372224001 2025-06-16,20:16:51.000,167,11003770,13885,0,1750105010,13003.739425379994,17.378149320000375,53377.72372224001 2025-06-16,20:16:52.000,167,11003806,13885,0,1750105011,13003.759634309994,17.427493230003165,53377.72372224001 2025-06-16,20:16:53.000,167,11003804,14085,0,1750105012,13003.820261099994,17.413394970004447,53377.68878664 2025-06-16,20:16:54.000,167,11003785,13885,0,1750105013,13003.86741526999,17.4556897500006,53377.709748 2025-06-16,20:16:55.000,167,11003803,13965,0,1750105014,13003.921305749995,17.490935400004673,53377.67481240001 2025-06-16,20:16:56.000,167,11003781,14085,0,1750105015,13003.981932539995,17.547328439999546,53377.62590256001 2025-06-16,20:16:57.000,167,11003771,14405,0,1750105016,13003.98866884999,17.603721480001695,53377.64686392001 2025-06-16,20:16:58.000,167,11003776,14045,0,1750105017,13003.961723609995,17.69536017000064,53377.67481240001 2025-06-16,20:16:59.000,167,11003764,14085,0,1750105018,13003.94825098999,17.73765495000407,53377.66083816 2025-06-16,20:17:00.000,167,11003779,13965,0,1750105019,13003.90783312999,17.794047989998944,53377.66782528 2025-06-16,20:17:01.000,167,11003791,14245,0,1750105020,13003.86741526999,17.815195380004297,53377.66782528 2025-06-16,20:17:02.000,167,11003817,14045,0,1750105021,13003.773106929999,17.801097119998303,53377.66782528 2025-06-16,20:17:03.000,167,11003742,14005,0,1750105022,13003.685534899989,17.836342770002375,53377.5700056 2025-06-16,20:17:04.000,167,11003807,14245,0,1750105023,13003.571017629998,17.794047989998944,53377.54904424 2025-06-16,20:17:05.000,167,11003759,14285,0,1750105024,13003.449764049998,17.815195380004297,53377.52808288001 2025-06-16,20:17:06.000,167,11003796,14165,0,1750105025,13003.341983090002,17.808146249997662,53377.535070000005 2025-06-16,20:17:07.000,167,11003770,14165,0,1750105026,13003.240938440002,17.765851470001508,53377.486160160006 2025-06-16,20:17:08.000,167,11003791,13885,0,1750105027,13003.126421169996,17.75175321000279,53377.45821168001 2025-06-16,20:17:09.000,167,11003744,13845,0,1750105028,13003.032112829991,17.70945842999936,53377.465198800004 2025-06-16,20:17:10.000,167,11003740,14005,0,1750105029,13002.984958659996,17.716507559998718,53377.40930184001 2025-06-16,20:17:11.000,167,11003844,14165,0,1750105030,13002.97148603999,17.674212780002563,53377.3254564 2025-06-16,20:17:12.000,167,11003741,14245,0,1750105031,13002.97148603999,17.68831104000128,53377.36039200001 2025-06-16,20:17:13.000,167,11003813,14005,0,1750105032,13003.032112829991,17.723556689998077,53377.318469280006 2025-06-16,20:17:14.000,167,11003847,14005,0,1750105033,13003.099475930001,17.730605820004712,53377.318469280006 2025-06-16,20:17:15.000,167,11003799,13925,0,1750105034,13003.193784269992,17.765851470001508,53377.3254564 2025-06-16,20:17:16.000,167,11003818,13845,0,1750105035,13003.315037849992,17.822244510003657,53377.27654656 2025-06-16,20:17:17.000,167,11003779,14045,0,1750105036,13003.456500359993,17.843391900001734,53377.248598080005 2025-06-16,20:17:18.000,167,11003737,14045,0,1750105037,13003.577753939993,17.9138832000026,53377.27654656 2025-06-16,20:17:19.000,167,11003773,14125,0,1750105038,13003.719216449994,17.93503059000068,53377.2555852 2025-06-16,20:17:20.000,167,11003718,13885,0,1750105039,13003.84720633999,17.97027624000475,53377.30449504 2025-06-16,20:17:21.000,167,11003789,14005,0,1750105040,13004.002141469995,18.019620150000264,53377.35340488 2025-06-16,20:17:22.000,167,11003793,14165,0,1750105041,13004.00887777999,18.054865800004336,53377.318469280006 2025-06-16,20:17:23.000,167,11003734,14285,0,1750105042,13004.07624088,18.061914930003695,53377.28353368 2025-06-16,20:17:24.000,167,11003756,14045,0,1750105043,13004.123395049995,18.083062320001773,53377.26955944001 2025-06-16,20:17:25.000,167,11003786,14005,0,1750105044,13004.163812909996,18.132406230004563,53377.22763672 2025-06-16,20:17:26.000,167,11003796,14165,0,1750105045,13004.09644981,18.195848399998795,53377.28353368 2025-06-16,20:17:27.000,167,11003787,13925,0,1750105046,13003.9549873,18.15355362000264,53377.185714 2025-06-16,20:17:28.000,167,11003844,13885,0,1750105047,13003.800052169994,18.167651880001358,53377.199688240005 2025-06-16,20:17:29.000,167,11003792,14005,0,1750105048,13003.557545009993,18.216995790004148,53377.16475264 2025-06-16,20:17:30.000,167,11003739,13965,0,1750105049,13003.301565230002,18.20994666000479,53377.21366248 2025-06-16,20:17:31.000,167,11003794,14085,0,1750105050,13003.052321759991,18.238143180002226,53377.17173976001 2025-06-16,20:17:32.000,167,11003803,14045,0,1750105051,13002.863705079995,18.181750140000076,53377.13680416 2025-06-16,20:17:33.000,167,11003804,13805,0,1750105052,13002.76939673999,18.167651880001358,53377.129817040004 2025-06-16,20:17:34.000,167,11003724,13965,0,1750105053,13002.6750884,18.11830796999857,53377.10885568 2025-06-16,20:17:35.000,167,11003753,13925,0,1750105054,13002.65487947,18.054865800004336,53377.10186856001 2025-06-16,20:17:36.000,167,11003808,14125,0,1750105055,13002.72897887999,17.956177979998756,53377.06693296 2025-06-16,20:17:37.000,167,11003765,14405,0,1750105056,13002.823287219995,17.850441030001093,53377.01802312 2025-06-16,20:17:38.000,167,11003780,14045,0,1750105057,13002.95127710999,17.794047989998944,53376.962126160004 2025-06-16,20:17:39.000,167,11003756,14245,0,1750105058,13003.079267000001,17.716507559998718,53376.983087520006 2025-06-16,20:17:40.000,167,11003775,14085,0,1750105059,13003.213993199992,17.70945842999936,53376.99007464 2025-06-16,20:17:41.000,167,11003794,13965,0,1750105060,13003.308301539997,17.730605820004712,53376.962126160004 2025-06-16,20:17:42.000,167,11003773,14165,0,1750105061,13003.429555119998,17.730605820004712,53376.97610040001 2025-06-16,20:17:43.000,167,11003767,14165,0,1750105062,13003.571017629998,17.73765495000407,53376.99706176 2025-06-16,20:17:44.000,167,11003764,14245,0,1750105063,13003.699007519994,17.794047989998944,53377.03898448 2025-06-16,20:17:45.000,167,11003763,13845,0,1750105064,13003.719216449994,17.906834070003242,53377.05295872001 2025-06-16,20:17:46.000,167,11003790,13725,0,1750105065,13003.739425379994,17.991423630002828,53377.011036 2025-06-16,20:17:47.000,167,11003724,13925,0,1750105066,13003.719216449994,18.083062320001773,53377.10885568 2025-06-16,20:17:48.000,167,11003757,14045,0,1750105067,13003.571017629998,18.181750140000076,53377.1158428 2025-06-16,20:17:49.000,167,11003774,13885,0,1750105068,13003.544072389988,18.294536220004375,53377.10885568 2025-06-16,20:17:50.000,167,11003757,14085,0,1750105069,13003.436291429993,18.435518819998833,53377.15776552 2025-06-16,20:17:51.000,167,11003765,13925,0,1750105070,13003.463236670003,18.49896099000034,53377.199688240005 2025-06-16,20:17:52.000,167,11003749,13805,0,1750105071,13003.422818810002,18.654041850000795,53377.19270112001 2025-06-16,20:17:53.000,167,11003781,13965,0,1750105072,13003.422818810002,18.703385760003584,53377.248598080005 2025-06-16,20:17:54.000,167,11003696,14005,0,1750105073,13003.469972979998,18.74568053999974,53377.22763672 2025-06-16,20:17:55.000,167,11003766,13805,0,1750105074,13003.483445600003,18.78092619000381,53377.262572319996 2025-06-16,20:17:56.000,167,11003698,13885,0,1750105075,13003.503654529988,18.823220969999966,53377.24161096001 2025-06-16,20:17:57.000,167,11003743,13685,0,1750105076,13003.523863459988,18.80207358000189,53377.29052080001 2025-06-16,20:17:58.000,167,11003736,13885,0,1750105077,13003.631644419998,18.717484020002303,53377.22763672 2025-06-16,20:17:59.000,167,11003769,13885,0,1750105078,13003.725952759989,18.73158228000102,53377.24161096001 2025-06-16,20:18:00.000,167,11003778,14165,0,1750105079,13003.89436051,18.668140109999513,53377.2555852 2025-06-16,20:18:01.000,167,11003772,14045,0,1750105080,13004.103186119995,18.625845330003358,53377.27654656 2025-06-16,20:18:02.000,167,11003750,13925,0,1750105081,13004.345693279996,18.576501420000568,53377.248598080005 2025-06-16,20:18:03.000,167,11003751,14045,0,1750105082,13004.574727819992,18.56240316000185,53377.33943064001 2025-06-16,20:18:04.000,167,11003741,14085,0,1750105083,13004.756608189993,18.55535403000249,53377.416288960005 2025-06-16,20:18:05.000,167,11003784,14045,0,1750105084,13004.898070699994,18.541255770003772,53377.5001344 2025-06-16,20:18:06.000,167,11003803,14605,0,1750105085,13005.100159999995,18.576501420000568,53377.47218592 2025-06-16,20:18:07.000,167,11003767,13805,0,1750105086,13005.21467727,18.668140109999513,53377.56301848 2025-06-16,20:18:08.000,167,11003774,14045,0,1750105087,13005.22814988999,18.689287500004866,53377.50712152001 2025-06-16,20:18:09.000,167,11003809,14125,0,1750105088,13005.14731416999,18.837319229998684,53377.47917304001 2025-06-16,20:18:10.000,167,11003807,14085,0,1750105089,13005.012587969999,18.950105310002982,53377.51410864 2025-06-16,20:18:11.000,167,11003748,13725,0,1750105090,13004.830707599998,19.112235300002794,53377.56301848 2025-06-16,20:18:12.000,167,11003756,13925,0,1750105091,13004.635354609993,19.288463550001325,53377.5700056 2025-06-16,20:18:13.000,167,11003772,14005,0,1750105092,13004.446737929997,19.38010224000027,53377.57699272001 2025-06-16,20:18:14.000,167,11003820,13925,0,1750105093,13004.25812125,19.506986580003286,53377.632889680004 2025-06-16,20:18:15.000,167,11003790,13965,0,1750105094,13004.01561409,19.619772660000308,53377.57699272001 2025-06-16,20:18:16.000,167,11003797,13885,0,1750105095,13003.84720633999,19.676165700002457,53377.583979840005 2025-06-16,20:18:17.000,167,11003799,13725,0,1750105096,13003.739425379994,19.690263960001175,53377.61891544 2025-06-16,20:18:18.000,167,11003751,14045,0,1750105097,13003.645117039989,19.718460479998612,53377.61891544 2025-06-16,20:18:19.000,167,11003764,14045,0,1750105098,13003.624908109989,19.676165700002457,53377.62590256001 2025-06-16,20:18:20.000,167,11003763,14045,0,1750105099,13003.611435489998,19.577477880004153,53377.71673512 2025-06-16,20:18:21.000,167,11003745,14245,0,1750105100,13003.577753939993,19.499937450003927,53377.632889680004 2025-06-16,20:18:22.000,167,11003751,14205,0,1750105101,13003.584490249988,19.351905720002833,53377.653851040006 2025-06-16,20:18:23.000,167,11003783,13965,0,1750105102,13003.604699179989,19.20387399000174,53377.60494120001 2025-06-16,20:18:24.000,167,11003772,13885,0,1750105103,13003.658589659994,19.055842260000645,53377.60494120001 2025-06-16,20:18:25.000,167,11003797,14405,0,1750105104,13003.665325969989,18.950105310002982,53377.52808288001 2025-06-16,20:18:26.000,167,11003725,14045,0,1750105105,13003.759634309994,18.844368359998043,53377.5700056 2025-06-16,20:18:27.000,167,11003798,14165,0,1750105106,13003.82699740999,18.73863141000038,53377.55603136001 2025-06-16,20:18:28.000,167,11003738,13805,0,1750105107,13003.86741526999,18.710434890002944,53377.47218592 2025-06-16,20:18:29.000,167,11003780,13805,0,1750105108,13003.89436051,18.661090980000154,53377.535070000005 2025-06-16,20:18:30.000,167,11003828,13805,0,1750105109,13003.88762419999,18.604697939998005,53377.51410864 2025-06-16,20:18:31.000,167,11003782,13645,0,1750105110,13003.793315859999,18.654041850000795,53377.51410864 2025-06-16,20:18:32.000,167,11003742,14125,0,1750105111,13003.665325969989,18.696336630004225,53377.597954079996 2025-06-16,20:18:33.000,167,11003775,13965,0,1750105112,13003.537336079993,18.78092619000381,53377.56301848 2025-06-16,20:18:34.000,167,11003760,14125,0,1750105113,13003.362192020002,18.823220969999966,53377.64686392001 2025-06-16,20:18:35.000,167,11003789,13965,0,1750105114,13003.200520580001,18.893712270000833,53377.69577376001 2025-06-16,20:18:36.000,167,11003764,13805,0,1750105115,13003.079267000001,18.95715444000234,53377.67481240001 2025-06-16,20:18:37.000,167,11003770,13965,0,1750105116,13002.883914009995,18.992400089999137,53377.62590256001 2025-06-16,20:18:38.000,167,11003757,14125,0,1750105117,13002.722242569995,19.069940519999363,53377.61891544 2025-06-16,20:18:39.000,167,11003847,14045,0,1750105118,13002.641406849994,19.119284430002153,53377.61192832 2025-06-16,20:18:40.000,167,11003813,14205,0,1750105119,13002.54709850999,19.13338269000087,53377.47917304001 2025-06-16,20:18:41.000,167,11003771,14165,0,1750105120,13002.439317549994,19.161579209998308,53377.45821168001 2025-06-16,20:18:42.000,167,11003817,14285,0,1750105121,13002.318063969993,19.20387399000174,53377.47218592 2025-06-16,20:18:43.000,167,11003769,13965,0,1750105122,13002.156392529992,19.18977573000302,53377.367379120005 2025-06-16,20:18:44.000,167,11003767,13805,0,1750105123,13002.035138949992,19.098137040004076,53377.367379120005 2025-06-16,20:18:45.000,167,11003786,14045,0,1750105124,13001.940830610001,19.048793130001286,53377.37436624 2025-06-16,20:18:46.000,167,11003792,13765,0,1750105125,13001.886940129996,18.95715444000234,53377.318469280006 2025-06-16,20:18:47.000,167,11003778,13805,0,1750105126,13001.859994890001,18.830270099999325,53377.2555852 2025-06-16,20:18:48.000,167,11003754,14045,0,1750105127,13001.886940129996,18.696336630004225,53377.22064960001 2025-06-16,20:18:49.000,167,11003801,14325,0,1750105128,13001.880203820001,18.583550549999927,53377.16475264 2025-06-16,20:18:50.000,167,11003808,13885,0,1750105129,13001.954303229992,18.442567949998192,53377.10885568 2025-06-16,20:18:51.000,167,11003806,14165,0,1750105130,13001.987984779997,18.38617491000332,53377.15776552 2025-06-16,20:18:52.000,167,11003763,14405,0,1750105131,13001.900412750001,18.3720766500046,53377.1158428 2025-06-16,20:18:53.000,167,11003775,14005,0,1750105132,13001.81957703,18.407322300001397,53377.150778400006 2025-06-16,20:18:54.000,167,11003743,14005,0,1750105133,13001.67811452,18.37912578000396,53377.094881439996 2025-06-16,20:18:55.000,167,11003761,13765,0,1750105134,13001.51644308,18.38617491000332,53377.031997360005 2025-06-16,20:18:56.000,167,11003744,14045,0,1750105135,13001.41539843,18.5060101199997,53377.10186856001 2025-06-16,20:18:57.000,167,11003806,13925,0,1750105136,13001.300881159994,18.5060101199997,53377.1158428 2025-06-16,20:18:58.000,167,11003779,13845,0,1750105137,13001.159418649993,18.55535403000249,53377.094881439996 2025-06-16,20:18:59.000,167,11003761,13805,0,1750105138,13001.098791859993,18.604697939998005,53377.08789432 2025-06-16,20:19:00.000,167,11003712,13925,0,1750105139,13001.058373999993,18.689287500004866,53377.13680416 2025-06-16,20:19:01.000,167,11003750,13885,0,1750105140,13001.139209719993,18.668140109999513,53377.07392008001 2025-06-16,20:19:02.000,167,11003860,14045,0,1750105141,13001.139209719993,18.646992720001435,53377.10186856001 2025-06-16,20:19:03.000,167,11003824,14085,0,1750105142,13001.213309129998,18.68223836999823,53377.00404888001 2025-06-16,20:19:04.000,167,11003779,14045,0,1750105143,13001.240254369994,18.639943590002076,53377.031997360005 2025-06-16,20:19:05.000,167,11003750,14085,0,1750105144,13001.186363889989,18.61174707000464,53376.99007464 2025-06-16,20:19:06.000,167,11003772,14045,0,1750105145,13001.186363889989,18.646992720001435,53376.96911328 2025-06-16,20:19:07.000,167,11003806,14125,0,1750105146,13001.125737099988,18.590599679999286,53376.9411648 2025-06-16,20:19:08.000,167,11003745,13925,0,1750105147,13001.105528169988,18.618796200004,53376.92020344 2025-06-16,20:19:09.000,167,11003790,13845,0,1750105148,13001.092055549998,18.604697939998005,53376.927190559996 2025-06-16,20:19:10.000,167,11003761,14045,0,1750105149,13001.105528169988,18.625845330003358,53376.8014224 2025-06-16,20:19:11.000,167,11003759,14085,0,1750105150,13001.112264479998,18.639943590002076,53376.82937088 2025-06-16,20:19:12.000,167,11003834,13885,0,1750105151,13001.139209719993,18.689287500004866,53376.794435280004 2025-06-16,20:19:13.000,167,11003742,14005,0,1750105152,13001.199836509993,18.73863141000038,53376.7315512 2025-06-16,20:19:14.000,167,11003733,14085,0,1750105153,13001.226781749989,18.816171840000607,53376.745525440005 2025-06-16,20:19:15.000,167,11003807,14165,0,1750105154,13001.220045439994,18.844368359998043,53376.745525440005 2025-06-16,20:19:16.000,167,11003746,14165,0,1750105155,13001.260463299994,18.90781052999955,53376.75251256 2025-06-16,20:19:17.000,167,11003775,14285,0,1750105156,13001.334562709999,18.900761400000192,53376.66866712001 2025-06-16,20:19:18.000,167,11003746,14285,0,1750105157,13001.381716879994,18.900761400000192,53376.65469288 2025-06-16,20:19:19.000,167,11003765,14165,0,1750105158,13001.42887104999,18.900761400000192,53376.70360272 2025-06-16,20:19:20.000,167,11003755,14085,0,1750105159,13001.361507949994,18.816171840000607,53376.71757696001 2025-06-16,20:19:21.000,167,11003726,13845,0,1750105160,13001.307617469989,18.79502445000253,53376.75251256 2025-06-16,20:19:22.000,167,11003760,13885,0,1750105161,13001.253726989999,18.78797532000317,53376.76648680001 2025-06-16,20:19:23.000,167,11003785,13765,0,1750105162,13001.112264479998,18.78092619000381,53376.71757696001 2025-06-16,20:19:24.000,167,11003754,13885,0,1750105163,13000.977538279993,18.759778799998458,53376.7315512 2025-06-16,20:19:25.000,167,11003727,13765,0,1750105164,13000.856284699992,18.809122710001247,53376.78046104 2025-06-16,20:19:26.000,167,11003734,13925,0,1750105165,13000.788921599997,18.85141749000468,53376.68264136 2025-06-16,20:19:27.000,167,11003730,13765,0,1750105166,13000.694613259991,18.886663140001474,53376.66168 2025-06-16,20:19:28.000,167,11003778,14045,0,1750105167,13000.681140640001,18.97125270000106,53376.696615600005 2025-06-16,20:19:29.000,167,11003754,14125,0,1750105168,13000.701349570001,19.069940519999363,53376.66866712001 2025-06-16,20:19:30.000,167,11003766,14405,0,1750105169,13000.849548389997,19.161579209998308,53376.626744400004 2025-06-16,20:19:31.000,167,11003748,14165,0,1750105170,13000.957329349993,19.267316160003247,53376.64071864001 2025-06-16,20:19:32.000,167,11003778,14005,0,1750105171,13001.011219829998,19.394200499998988,53376.58482168 2025-06-16,20:19:33.000,167,11003735,14165,0,1750105172,13001.065110310003,19.478790059998573,53376.5568732 2025-06-16,20:19:34.000,167,11003804,14005,0,1750105173,13001.125737099988,19.5563304899988,53376.61277016 2025-06-16,20:19:35.000,167,11003741,13805,0,1750105174,13001.085319239988,19.72550960999797,53376.63373152 2025-06-16,20:19:36.000,167,11003777,13965,0,1750105175,13001.071846619998,19.810099170004833,53376.61277016 2025-06-16,20:19:37.000,167,11003754,14005,0,1750105176,13001.139209719993,19.929934380001214,53376.66168 2025-06-16,20:19:38.000,167,11003744,14045,0,1750105177,13001.172891269998,20.042720459998236,53376.626744400004 2025-06-16,20:19:39.000,167,11003710,14045,0,1750105178,13001.280672229994,20.092064370001026,53376.66168 2025-06-16,20:19:40.000,167,11003756,14365,0,1750105179,13001.307617469989,20.042720459998236,53376.66866712001 2025-06-16,20:19:41.000,167,11003752,14085,0,1750105180,13001.43560736,20.06386785000359,53376.70360272 2025-06-16,20:19:42.000,167,11003787,14125,0,1750105181,13001.604015109995,20.035671329998877,53376.66866712001 2025-06-16,20:19:43.000,167,11003802,14045,0,1750105182,13001.664641899995,19.986327420003363,53376.71757696001 2025-06-16,20:19:44.000,167,11003710,13965,0,1750105183,13001.73874131,19.979278290004004,53376.72456408 2025-06-16,20:19:45.000,167,11003801,13965,0,1750105184,13001.745477619996,20.042720459998236,53376.78046104 2025-06-16,20:19:46.000,167,11003753,13885,0,1750105185,13001.772422859991,20.092064370001026,53376.8014224 2025-06-16,20:19:47.000,167,11003752,13765,0,1750105186,13001.765686549996,20.120260889998463,53376.864306480005 2025-06-16,20:19:48.000,167,11003784,13645,0,1750105187,13001.67811452,20.17665393000061,53376.83635800001 2025-06-16,20:19:49.000,167,11003806,13805,0,1750105188,13001.53665201,20.261243490000197,53376.8712936 2025-06-16,20:19:50.000,167,11003753,14285,0,1750105189,13001.40866211999,20.317636530002346,53376.88526784001 2025-06-16,20:19:51.000,167,11003776,14005,0,1750105190,13001.260463299994,20.388127830003214,53376.85731936001 2025-06-16,20:19:52.000,167,11003778,13925,0,1750105191,13001.166154959988,20.47976652000216,53376.8712936 2025-06-16,20:19:53.000,167,11003760,13725,0,1750105192,13001.051637689998,20.543208690003667,53376.82238376 2025-06-16,20:19:54.000,167,11003803,14005,0,1750105193,13000.923647800002,20.550257820003026,53376.76648680001 2025-06-16,20:19:55.000,167,11003789,13885,0,1750105194,13000.795657909992,20.627798250003252,53376.759499679996 2025-06-16,20:19:56.000,167,11003754,14125,0,1750105195,13000.708085879996,20.59960172999854,53376.759499679996 2025-06-16,20:19:57.000,167,11003757,14205,0,1750105196,13000.667668019996,20.550257820003026,53376.68962848001 2025-06-16,20:19:58.000,167,11003786,14045,0,1750105197,13000.62051385,20.4727173900028,53376.66866712001 2025-06-16,20:19:59.000,167,11003833,14045,0,1750105198,13000.62051385,20.3599313099985,53376.66866712001 2025-06-16,20:20:00.000,167,11003810,13925,0,1750105199,13000.593568609991,20.2259978400034,53376.64071864001 2025-06-16,20:20:01.000,167,11003794,14405,0,1750105200,13000.593568609991,20.077966110002308,53376.54289896 2025-06-16,20:20:02.000,167,11003809,13965,0,1750105201,13000.546414439996,19.979278290004004,53376.528924720005 2025-06-16,20:20:03.000,167,11003823,13965,0,1750105202,13000.573359679991,19.84534482000163,53376.54289896 2025-06-16,20:20:04.000,167,11003781,13845,0,1750105203,13000.53294181999,19.732558740004606,53376.54988608001 2025-06-16,20:20:05.000,167,11003816,13805,0,1750105204,13000.47231502999,19.711411349999253,53376.487002 2025-06-16,20:20:06.000,167,11003823,14085,0,1750105205,13000.505996579996,19.626821789999667,53376.51495048 2025-06-16,20:20:07.000,167,11003808,14125,0,1750105206,13000.485787649995,19.683214830001816,53376.59879592001 2025-06-16,20:20:08.000,167,11003784,14005,0,1750105207,13000.485787649995,19.66206744000374,53376.5568732 2025-06-16,20:20:09.000,167,11003807,13765,0,1750105208,13000.465578719995,19.66206744000374,53376.54988608001 2025-06-16,20:20:10.000,167,11003803,13925,0,1750105209,13000.37127037999,19.619772660000308,53376.480014880006 2025-06-16,20:20:11.000,167,11003791,14045,0,1750105210,13000.29043465999,19.61272353000095,53376.528924720005 2025-06-16,20:20:12.000,167,11003767,14045,0,1750105211,13000.27696204,19.577477880004153,53376.47302776001 2025-06-16,20:20:13.000,167,11003802,14165,0,1750105212,13000.23654418,19.61272353000095,53376.43809216 2025-06-16,20:20:14.000,167,11003771,14245,0,1750105213,13000.21633525,19.570428750004794,53376.36822096 2025-06-16,20:20:15.000,167,11003784,14005,0,1750105214,13000.175917389999,19.61272353000095,53376.33328536001 2025-06-16,20:20:16.000,167,11003837,14165,0,1750105215,13000.10855428999,19.619772660000308,53376.40315656001 2025-06-16,20:20:17.000,167,11003758,13765,0,1750105216,13000.081609049994,19.633870919999026,53376.361233840005 2025-06-16,20:20:18.000,167,11003771,14045,0,1750105217,12999.980564399993,19.633870919999026,53376.38219520001 2025-06-16,20:20:19.000,167,11003797,14165,0,1750105218,12999.906464989988,19.60567440000159,53376.38219520001 2025-06-16,20:20:20.000,167,11003789,13765,0,1750105219,12999.933410229998,19.584527010003512,53376.40315656001 2025-06-16,20:20:21.000,167,11003799,14045,0,1750105220,12999.960355469993,19.528133970001363,53376.361233840005 2025-06-16,20:20:22.000,167,11003764,13965,0,1750105221,13000.000773329994,19.528133970001363,53376.312324000006 2025-06-16,20:20:23.000,167,11003796,13885,0,1750105222,13000.081609049994,19.499937450003927,53376.31931112 2025-06-16,20:20:24.000,167,11003799,14045,0,1750105223,13000.25001679999,19.506986580003286,53376.30533688001 2025-06-16,20:20:25.000,167,11003822,14125,0,1750105224,13000.303907279995,19.464691799999855,53376.31931112 2025-06-16,20:20:26.000,167,11003780,14125,0,1750105225,13000.35779776,19.471740929999214,53376.34027248 2025-06-16,20:20:27.000,167,11003785,14245,0,1750105226,13000.41168823999,19.450593540001137,53376.361233840005 2025-06-16,20:20:28.000,167,11003821,13725,0,1750105227,13000.384742999995,19.4223970200037,53376.312324000006 2025-06-16,20:20:29.000,167,11003759,13725,0,1750105228,13000.43863348,19.478790059998573,53376.361233840005 2025-06-16,20:20:30.000,167,11003832,14245,0,1750105229,13000.384742999995,19.457642670000496,53376.30533688001 2025-06-16,20:20:31.000,167,11003790,13965,0,1750105230,13000.283698349995,19.521084840002004,53376.38918232 2025-06-16,20:20:32.000,167,11003824,14085,0,1750105231,13000.21633525,19.506986580003286,53376.410143680005 2025-06-16,20:20:33.000,167,11003841,13725,0,1750105232,13000.175917389999,19.492888320004568,53376.34027248 2025-06-16,20:20:34.000,167,11003761,14005,0,1750105233,13000.175917389999,19.492888320004568,53376.34027248 2025-06-16,20:20:35.000,167,11003803,14005,0,1750105234,13000.18939000999,19.457642670000496,53376.312324000006 2025-06-16,20:20:36.000,167,11003761,14045,0,1750105235,13000.182653699994,19.41534789000434,53376.34027248 2025-06-16,20:20:37.000,167,11003764,13885,0,1750105236,13000.283698349995,19.43649528000242,53376.2773884 2025-06-16,20:20:38.000,167,11003818,13765,0,1750105237,13000.25001679999,19.401249629998347,53376.26341416001 2025-06-16,20:20:39.000,167,11003806,13925,0,1750105238,13000.3173799,19.43649528000242,53376.2773884 2025-06-16,20:20:40.000,167,11003830,13885,0,1750105239,13000.41842455,19.42944615000306,53376.22847856 2025-06-16,20:20:41.000,167,11003834,13765,0,1750105240,13000.49252395999,19.471740929999214,53376.26341416001 2025-06-16,20:20:42.000,167,11003812,13925,0,1750105241,13000.58009599,19.450593540001137,53376.23546568001 2025-06-16,20:20:43.000,167,11003772,13925,0,1750105242,13000.654195399991,19.4223970200037,53376.27040128 2025-06-16,20:20:44.000,167,11003802,14045,0,1750105243,13000.708085879996,19.43649528000242,53376.291362640004 2025-06-16,20:20:45.000,167,11003813,13765,0,1750105244,13000.768712669997,19.38010224000027,53376.24943992 2025-06-16,20:20:46.000,167,11003776,13885,0,1750105245,13000.795657909992,19.330758330004755,53376.27040128 2025-06-16,20:20:47.000,167,11003769,14125,0,1750105246,13000.829339459997,19.288463550001325,53376.26341416001 2025-06-16,20:20:48.000,167,11003800,14005,0,1750105247,13000.856284699992,19.260267030003888,53376.32629824 2025-06-16,20:20:49.000,167,11003761,13845,0,1750105248,13000.930384109997,19.25321790000453,53376.29834976 2025-06-16,20:20:50.000,167,11003813,14245,0,1750105249,13000.997747209993,19.295512680000684,53376.30533688001 2025-06-16,20:20:51.000,167,11003852,14005,0,1750105250,13001.112264479998,19.288463550001325,53376.3472596 2025-06-16,20:20:52.000,167,11003813,14125,0,1750105251,13001.119000789993,19.32370919999812,53376.35424672001 2025-06-16,20:20:53.000,167,11003769,14205,0,1750105252,13001.206572819989,19.330758330004755,53376.3472596 2025-06-16,20:20:54.000,167,11003789,14045,0,1750105253,13001.341299019994,19.358954850002192,53376.39616944 2025-06-16,20:20:55.000,167,11003726,13925,0,1750105254,13001.46928890999,19.408298759997706,53376.39616944 2025-06-16,20:20:56.000,167,11003778,13885,0,1750105255,13001.55686094,19.401249629998347,53376.459053520004 2025-06-16,20:20:57.000,167,11003807,14045,0,1750105256,13001.644432969995,19.41534789000434,53376.480014880006 2025-06-16,20:20:58.000,167,11003810,14125,0,1750105257,13001.63769666,19.450593540001137,53376.50796336 2025-06-16,20:20:59.000,167,11003762,14205,0,1750105258,13001.65790559,19.450593540001137,53376.528924720005 2025-06-16,20:21:00.000,167,11003820,14045,0,1750105259,13001.583806179995,19.4223970200037,53376.54988608001 2025-06-16,20:21:01.000,167,11003793,13845,0,1750105260,13001.55012462999,19.43649528000242,53376.52193760001 2025-06-16,20:21:02.000,167,11003782,14005,0,1750105261,13001.502970459995,19.408298759997706,53376.5568732 2025-06-16,20:21:03.000,167,11003796,14005,0,1750105262,13001.45581629,19.38010224000027,53376.56386032 2025-06-16,20:21:04.000,167,11003777,13805,0,1750105263,13001.46928890999,19.36600398000155,53376.59879592001 2025-06-16,20:21:05.000,167,11003848,13965,0,1750105264,13001.51644308,19.344856590003474,53376.647705760006 2025-06-16,20:21:06.000,167,11003777,13925,0,1750105265,13001.57033355999,19.38010224000027,53376.58482168 2025-06-16,20:21:07.000,167,11003835,13885,0,1750105266,13001.65790559,19.330758330004755,53376.647705760006 2025-06-16,20:21:08.000,167,11003791,14165,0,1750105267,13001.71179606999,19.330758330004755,53376.66168 2025-06-16,20:21:09.000,167,11003839,14285,0,1750105268,13001.75221392999,19.36600398000155,53376.696615600005 2025-06-16,20:21:10.000,167,11003774,13965,0,1750105269,13001.792631789991,19.38010224000027,53376.71058984 2025-06-16,20:21:11.000,167,11003808,14165,0,1750105270,13001.77915917,19.37305311000091,53376.65469288 2025-06-16,20:21:12.000,167,11003802,14765,0,1750105271,13001.907149059996,19.401249629998347,53376.647705760006 2025-06-16,20:21:13.000,167,11003786,14205,0,1750105272,13002.129447289997,19.351905720002833,53376.59879592001 2025-06-16,20:21:14.000,167,11003843,14405,0,1750105273,13002.136183599992,19.394200499998988,53376.59879592001 2025-06-16,20:21:15.000,167,11003771,14245,0,1750105274,13002.089029429997,19.42944615000306,53376.65469288 2025-06-16,20:21:16.000,167,11003798,13965,0,1750105275,13002.068820499997,19.450593540001137,53376.60578304 2025-06-16,20:21:17.000,167,11003786,14045,0,1750105276,13002.001457400002,19.4223970200037,53376.626744400004 2025-06-16,20:21:18.000,167,11003775,13725,0,1750105277,13001.974512159992,19.42944615000306,53376.696615600005 2025-06-16,20:21:19.000,167,11003770,14005,0,1750105278,13001.947566919996,19.37305311000091,53376.70360272 2025-06-16,20:21:20.000,167,11003791,14045,0,1750105279,13001.853258579991,19.31666006999876,53376.72456408 2025-06-16,20:21:21.000,167,11003758,14005,0,1750105280,13001.765686549996,19.295512680000684,53376.78744816001 2025-06-16,20:21:22.000,167,11003790,14045,0,1750105281,13001.73874131,19.260267030003888,53376.88526784001 2025-06-16,20:21:23.000,167,11003716,14165,0,1750105282,13001.71179606999,19.260267030003888,53376.84334512 2025-06-16,20:21:24.000,167,11003825,14045,0,1750105283,13001.725268689996,19.267316160003247,53376.84334512 2025-06-16,20:21:25.000,167,11003747,13925,0,1750105284,13001.77915917,19.232070509999176,53376.78744816001 2025-06-16,20:21:26.000,167,11003783,14005,0,1750105285,13001.846522269996,19.239119639998535,53376.80840952001 2025-06-16,20:21:27.000,167,11003808,13845,0,1750105286,13001.846522269996,19.210923120001098,53376.759499679996 2025-06-16,20:21:28.000,167,11003786,14085,0,1750105287,13001.913885369991,19.225021379999816,53376.84334512 2025-06-16,20:21:29.000,167,11003808,14005,0,1750105288,13001.880203820001,19.14043182000023,53376.815396640006 2025-06-16,20:21:30.000,167,11003786,14085,0,1750105289,13001.846522269996,19.091087910004717,53376.83635800001 2025-06-16,20:21:31.000,167,11003805,13725,0,1750105290,13001.73200499999,18.992400089999137,53376.83635800001 2025-06-16,20:21:32.000,167,11003752,13885,0,1750105291,13001.705059759995,18.90781052999955,53376.82937088 2025-06-16,20:21:33.000,167,11003766,13965,0,1750105292,13001.61075141999,18.809122710001247,53376.89225496 2025-06-16,20:21:34.000,167,11003807,13925,0,1750105293,13001.55012462999,18.759778799998458,53376.89225496 2025-06-16,20:21:35.000,167,11003783,14005,0,1750105294,13001.51644308,18.689287500004866,53376.8712936 2025-06-16,20:21:36.000,167,11003775,13925,0,1750105295,13001.502970459995,18.639943590002076,53376.90622920001 2025-06-16,20:21:37.000,167,11003789,14405,0,1750105296,13001.462552599995,18.61174707000464,53376.87828072 2025-06-16,20:21:38.000,167,11003784,13805,0,1750105297,13001.49623415,18.61174707000464,53376.90622920001 2025-06-16,20:21:39.000,167,11003792,13885,0,1750105298,13001.48949783999,18.68223836999823,53376.88526784001 2025-06-16,20:21:40.000,167,11003785,14045,0,1750105299,13001.50970676999,18.724533150001662,53376.89924208 2025-06-16,20:21:41.000,167,11003732,13965,0,1750105300,13001.50970676999,18.80207358000189,53376.82238376 2025-06-16,20:21:42.000,167,11003777,14125,0,1750105301,13001.543388319995,18.809122710001247,53376.78744816001 2025-06-16,20:21:43.000,167,11003775,14085,0,1750105302,13001.772422859991,18.823220969999966,53376.8712936 2025-06-16,20:21:44.000,167,11003787,14125,0,1750105303,13001.934094299992,18.79502445000253,53376.89225496 2025-06-16,20:21:45.000,167,11003785,14125,0,1750105304,13001.947566919996,18.79502445000253,53376.85731936001 2025-06-16,20:21:46.000,167,11003743,13885,0,1750105305,13001.886940129996,18.78797532000317,53376.927190559996 2025-06-16,20:21:47.000,167,11003720,14085,0,1750105306,13001.806104409996,18.7527296699991,53376.92020344 2025-06-16,20:21:48.000,167,11003796,13725,0,1750105307,13001.684850829995,18.68223836999823,53376.92020344 2025-06-16,20:21:49.000,167,11003770,14005,0,1750105308,13001.442343669994,18.654041850000795,53376.94815192 2025-06-16,20:21:50.000,167,11003815,14125,0,1750105309,13001.193100199998,18.56945229000121,53377.00404888001 2025-06-16,20:21:51.000,167,11003818,14045,0,1750105310,13001.031428759998,18.442567949998192,53376.983087520006 2025-06-16,20:21:52.000,167,11003780,14365,0,1750105311,13000.930384109997,18.365027519997966,53376.96911328 2025-06-16,20:21:53.000,167,11003785,14205,0,1750105312,13000.856284699992,18.27338882999902,53376.93417768001 2025-06-16,20:21:54.000,167,11003756,14245,0,1750105313,13000.883229940002,18.245192310001585,53376.83635800001 2025-06-16,20:21:55.000,167,11003797,14045,0,1750105314,13000.991010899997,18.245192310001585,53376.82937088 2025-06-16,20:21:56.000,167,11003748,14045,0,1750105315,13001.125737099988,18.301585350003734,53376.76648680001 2025-06-16,20:21:57.000,167,11003772,14165,0,1750105316,13001.267199609989,18.357978389998607,53376.78744816001 2025-06-16,20:21:58.000,167,11003786,13805,0,1750105317,13001.381716879994,18.414371430000756,53376.82937088 2025-06-16,20:21:59.000,167,11003753,14085,0,1750105318,13001.543388319995,18.456666210004187,53376.73853832001 2025-06-16,20:22:00.000,167,11003773,13845,0,1750105319,13001.69832345,18.456666210004187,53376.82238376 2025-06-16,20:22:01.000,167,11003809,13965,0,1750105320,13001.785895479996,18.449617080004828,53376.82238376 2025-06-16,20:22:02.000,167,11003724,13765,0,1750105321,13001.812840719991,18.414371430000756,53376.84334512 2025-06-16,20:22:03.000,167,11003811,14165,0,1750105322,13001.792631789991,18.3720766500046,53376.88526784001 2025-06-16,20:22:04.000,167,11003799,13965,0,1750105323,13001.65790559,18.28748708999774,53376.92020344 2025-06-16,20:22:05.000,167,11003810,14125,0,1750105324,13001.543388319995,18.15355362000264,53376.96911328 2025-06-16,20:22:06.000,167,11003778,13805,0,1750105325,13001.41539843,18.068964060003054,53376.96911328 2025-06-16,20:22:07.000,167,11003787,14405,0,1750105326,13001.314353779999,17.93503059000068,53377.02501024001 2025-06-16,20:22:08.000,167,11003759,13845,0,1750105327,13001.125737099988,17.850441030001093,53376.99706176 2025-06-16,20:22:09.000,167,11003774,14165,0,1750105328,13001.071846619998,17.69536017000064,53377.031997360005 2025-06-16,20:22:10.000,167,11003777,14125,0,1750105329,13000.957329349993,17.596672350002336,53377.00404888001 2025-06-16,20:22:11.000,167,11003800,14005,0,1750105330,13000.889966249997,17.497984530004032,53377.01802312 2025-06-16,20:22:12.000,167,11003759,13965,0,1750105331,13000.849548389997,17.413394970004447,53377.011036 2025-06-16,20:22:13.000,167,11003789,13885,0,1750105332,13000.856284699992,17.371100190001016,53376.96911328 2025-06-16,20:22:14.000,167,11003800,14405,0,1750105333,13000.863021010002,17.385198449999734,53376.97610040001 2025-06-16,20:22:15.000,167,11003791,14085,0,1750105334,13000.903438870002,17.441591490001883,53376.92020344 2025-06-16,20:22:16.000,167,11003765,13845,0,1750105335,13000.991010899997,17.46978800999932,53376.99007464 2025-06-16,20:22:17.000,167,11003788,13845,0,1750105336,13001.038165069993,17.596672350002336,53376.95513904001 2025-06-16,20:22:18.000,167,11003789,13965,0,1750105337,13001.017956139993,17.7024093,53376.96911328 2025-06-16,20:22:19.000,167,11003774,13725,0,1750105338,13001.004483520002,17.836342770002375,53376.97610040001 2025-06-16,20:22:20.000,167,11003768,14125,0,1750105339,13000.930384109997,17.92093233000196,53376.97610040001 2025-06-16,20:22:21.000,167,11003852,13765,0,1750105340,13000.856284699992,18.012571020000905,53376.927190559996 2025-06-16,20:22:22.000,167,11003824,13925,0,1750105341,13000.788921599997,18.11830796999857,53376.9411648 2025-06-16,20:22:23.000,167,11003804,14085,0,1750105342,13000.755240049992,18.10420970999985,53376.96911328 2025-06-16,20:22:24.000,167,11003798,14005,0,1750105343,13000.728294809996,18.20994666000479,53376.94815192 2025-06-16,20:22:25.000,167,11003813,14205,0,1750105344,13000.694613259991,18.231094050002866,53376.89924208 2025-06-16,20:22:26.000,167,11003821,13925,0,1750105345,13000.748503739997,18.27338882999902,53376.90622920001 2025-06-16,20:22:27.000,167,11003790,13845,0,1750105346,13000.748503739997,18.28748708999774,53376.92020344 2025-06-16,20:22:28.000,167,11003779,13885,0,1750105347,13000.761976360001,18.34388012999989,53376.93417768001 2025-06-16,20:22:29.000,167,11003818,13645,0,1750105348,13000.782185290002,18.3720766500046,53376.913216320005 2025-06-16,20:22:30.000,167,11003827,13725,0,1750105349,13000.701349570001,18.421420560000115,53376.9411648 2025-06-16,20:22:31.000,167,11003812,14085,0,1750105350,13000.593568609991,18.435518819998833,53376.962126160004 2025-06-16,20:22:32.000,167,11003810,13925,0,1750105351,13000.404951929995,18.470764470002905,53376.89924208 2025-06-16,20:22:33.000,167,11003817,14045,0,1750105352,13000.283698349995,18.5060101199997,53376.962126160004 2025-06-16,20:22:34.000,167,11003754,14085,0,1750105353,13000.10855428999,18.51305924999906,53376.93417768001 2025-06-16,20:22:35.000,167,11003747,14005,0,1750105354,12999.953619159998,18.541255770003772,53376.87828072 2025-06-16,20:22:36.000,167,11003751,14165,0,1750105355,12999.778475099993,18.55535403000249,53376.83635800001 2025-06-16,20:22:37.000,167,11003739,14245,0,1750105356,12999.630276279997,18.534206640004413,53376.745525440005 2025-06-16,20:22:38.000,167,11003775,14085,0,1750105357,12999.535967939992,18.49896099000034,53376.73853832001 2025-06-16,20:22:39.000,167,11003766,14085,0,1750105358,12999.455132219991,18.49896099000034,53376.66866712001 2025-06-16,20:22:40.000,167,11003742,14125,0,1750105359,12999.33387863999,18.51305924999906,53376.63373152 2025-06-16,20:22:41.000,167,11003727,13885,0,1750105360,12999.21262505999,18.527157509997778,53376.61277016 2025-06-16,20:22:42.000,167,11003780,14045,0,1750105361,12999.125053029995,18.52010837999842,53376.60578304 2025-06-16,20:22:43.000,167,11003762,14045,0,1750105362,12999.05768993,18.5060101199997,53376.61277016 2025-06-16,20:22:44.000,167,11003768,14165,0,1750105363,12999.03074468999,18.534206640004413,53376.5568732 2025-06-16,20:22:45.000,167,11003800,14365,0,1750105364,12999.064426239995,18.56945229000121,53376.58482168 2025-06-16,20:22:46.000,167,11003729,14205,0,1750105365,12999.11158040999,18.625845330003358,53376.52193760001 2025-06-16,20:22:47.000,167,11003761,13925,0,1750105366,12999.2395703,18.661090980000154,53376.528924720005 2025-06-16,20:22:48.000,167,11003792,14245,0,1750105367,12999.38103281,18.710434890002944,53376.53591184 2025-06-16,20:22:49.000,167,11003766,14205,0,1750105368,12999.434923289991,18.809122710001247,53376.53591184 2025-06-16,20:22:50.000,167,11003810,13925,0,1750105369,12999.529231629997,18.872564880002756,53376.459053520004 2025-06-16,20:22:51.000,167,11003758,14485,0,1750105370,12999.495550079992,18.893712270000833,53376.528924720005 2025-06-16,20:22:52.000,167,11003820,13925,0,1750105371,12999.488813769996,18.92190878999827,53376.54289896 2025-06-16,20:22:53.000,167,11003787,14165,0,1750105372,12999.434923289991,18.928957920004905,53376.66168 2025-06-16,20:22:54.000,167,11003765,14165,0,1750105373,12999.347351259996,18.872564880002756,53376.647705760006 2025-06-16,20:22:55.000,167,11003756,14045,0,1750105374,12999.185679819995,18.858466620004037,53376.647705760006 2025-06-16,20:22:56.000,167,11003794,13965,0,1750105375,12999.05768993,18.773877060004452,53376.66866712001 2025-06-16,20:22:57.000,167,11003808,13965,0,1750105376,12998.862336939994,18.724533150001662,53376.64071864001 2025-06-16,20:22:58.000,167,11003774,13965,0,1750105377,12998.714138119998,18.654041850000795,53376.60578304 2025-06-16,20:22:59.000,167,11003775,14165,0,1750105378,12998.592884539998,18.632894460002717,53376.61277016 2025-06-16,20:23:00.000,167,11003766,13845,0,1750105379,12998.411004169997,18.590599679999286,53376.59180880001 2025-06-16,20:23:01.000,167,11003805,14045,0,1750105380,12998.276277969991,18.590599679999286,53376.53591184 2025-06-16,20:23:02.000,167,11003771,13885,0,1750105381,12998.134815459991,18.654041850000795,53376.51495048 2025-06-16,20:23:03.000,167,11003797,13965,0,1750105382,12998.00008926,18.7527296699991,53376.480014880006 2025-06-16,20:23:04.000,167,11003778,14045,0,1750105383,12997.89904461,18.766827929997817,53376.4171308 2025-06-16,20:23:05.000,167,11003785,14045,0,1750105384,12997.87883568,18.85141749000468,53376.459053520004 2025-06-16,20:23:06.000,167,11003776,14045,0,1750105385,12997.87209936999,18.90781052999955,53376.31931112 2025-06-16,20:23:07.000,167,11003785,14045,0,1750105386,12997.97314401999,19.006498349997855,53376.36822096 2025-06-16,20:23:08.000,167,11003806,14205,0,1750105387,12998.14155177,19.048793130001286,53376.31931112 2025-06-16,20:23:09.000,167,11003788,14565,0,1750105388,12998.289750589996,19.048793130001286,53376.361233840005 2025-06-16,20:23:10.000,167,11003811,14005,0,1750105389,12998.538994059993,19.055842260000645,53376.36822096 2025-06-16,20:23:11.000,167,11003787,14045,0,1750105390,12998.761292289993,19.076989649998723,53376.38219520001 2025-06-16,20:23:12.000,167,11003778,14045,0,1750105391,12998.963381589994,19.062891390000004,53376.47302776001 2025-06-16,20:23:13.000,167,11003764,14125,0,1750105392,12999.09137147999,19.091087910004717,53376.46604064 2025-06-16,20:23:14.000,167,11003743,13965,0,1750105393,12999.19241612999,19.062891390000004,53376.49398912 2025-06-16,20:23:15.000,167,11003790,14125,0,1750105394,12999.27325184999,19.091087910004717,53376.528924720005 2025-06-16,20:23:16.000,167,11003768,14125,0,1750105395,12999.29346077999,19.15453007999895,53376.528924720005 2025-06-16,20:23:17.000,167,11003811,13885,0,1750105396,12999.23283398999,19.225021379999816,53376.54289896 2025-06-16,20:23:18.000,167,11003810,14205,0,1750105397,12999.15199826999,19.25321790000453,53376.50097624001 2025-06-16,20:23:19.000,167,11003764,13845,0,1750105398,12999.084635169995,19.309610939999402,53376.54289896 2025-06-16,20:23:20.000,167,11003836,13845,0,1750105399,12999.01727207,19.38715136999963,53376.487002 2025-06-16,20:23:21.000,167,11003788,13845,0,1750105400,12998.88928217999,19.41534789000434,53376.54988608001 2025-06-16,20:23:22.000,167,11003805,13885,0,1750105401,12998.801710149994,19.43649528000242,53376.53591184 2025-06-16,20:23:23.000,167,11003760,14005,0,1750105402,12998.700665499993,19.38715136999963,53376.50796336 2025-06-16,20:23:24.000,167,11003800,13925,0,1750105403,12998.640038709993,19.330758330004755,53376.60578304 2025-06-16,20:23:25.000,167,11003794,13565,0,1750105404,12998.579411919993,19.25321790000453,53376.59879592001 2025-06-16,20:23:26.000,167,11003822,13765,0,1750105405,12998.518785129992,19.091087910004717,53376.577834560005 2025-06-16,20:23:27.000,167,11003745,13685,0,1750105406,12998.485103580002,18.97125270000106,53376.5568732 2025-06-16,20:23:28.000,167,11003773,13885,0,1750105407,12998.512048819997,18.79502445000253,53376.577834560005 2025-06-16,20:23:29.000,167,11003779,13765,0,1750105408,12998.586148230002,18.639943590002076,53376.577834560005 2025-06-16,20:23:30.000,167,11003792,14165,0,1750105409,12998.714138119998,18.5060101199997,53376.58482168 2025-06-16,20:23:31.000,167,11003796,14245,0,1750105410,12998.862336939994,18.32978187000117,53376.53591184 2025-06-16,20:23:32.000,167,11003799,14205,0,1750105411,12999.07789886,18.259290570000303,53376.59180880001 2025-06-16,20:23:33.000,167,11003748,14085,0,1750105412,12999.31366970999,18.216995790004148,53376.59180880001 2025-06-16,20:23:34.000,167,11003789,13885,0,1750105413,12999.623539970002,18.224044920003507,53376.577834560005 2025-06-16,20:23:35.000,167,11003763,14085,0,1750105414,12999.960355469993,18.245192310001585,53376.626744400004 2025-06-16,20:23:36.000,167,11003734,13925,0,1750105415,13000.263489419995,18.32978187000117,53376.647705760006 2025-06-16,20:23:37.000,167,11003773,13885,0,1750105416,13000.526205509996,18.463715340003546,53376.68264136 2025-06-16,20:23:38.000,167,11003760,14125,0,1750105417,13000.775448979992,18.56240316000185,53376.745525440005 2025-06-16,20:23:39.000,167,11003795,13805,0,1750105418,13000.943856730002,18.724533150001662,53376.77347392 2025-06-16,20:23:40.000,167,11003772,13845,0,1750105419,13001.058373999993,18.830270099999325,53376.745525440005 2025-06-16,20:23:41.000,167,11003790,14045,0,1750105420,13001.152682339998,18.879614010002115,53376.75251256 2025-06-16,20:23:42.000,167,11003796,14085,0,1750105421,13001.199836509993,18.950105310002982,53376.83635800001 2025-06-16,20:23:43.000,167,11003784,14045,0,1750105422,13001.199836509993,18.928957920004905,53376.913216320005 2025-06-16,20:23:44.000,167,11003774,13925,0,1750105423,13001.220045439994,18.900761400000192,53376.96911328 2025-06-16,20:23:45.000,167,11003767,13725,0,1750105424,13001.226781749989,18.80207358000189,53376.96911328 2025-06-16,20:23:46.000,167,11003779,14325,0,1750105425,13001.226781749989,18.710434890002944,53377.05295872001 2025-06-16,20:23:47.000,167,11003815,14005,0,1750105426,13001.220045439994,18.56240316000185,53376.99007464 2025-06-16,20:23:48.000,167,11003777,14405,0,1750105427,13001.267199609989,18.442567949998192,53377.05295872001 2025-06-16,20:23:49.000,167,11003779,13925,0,1750105428,13001.294144849999,18.266339699999662,53377.080907200005 2025-06-16,20:23:50.000,167,11003787,13965,0,1750105429,13001.38845318999,18.09011145000113,53377.150778400006 2025-06-16,20:23:51.000,167,11003776,14085,0,1750105430,13001.53665201,17.98437450000347,53377.16475264 2025-06-16,20:23:52.000,167,11003815,14005,0,1750105431,13001.664641899995,17.843391900001734,53377.15776552 2025-06-16,20:23:53.000,167,11003803,14245,0,1750105432,13001.785895479996,17.723556689998077,53377.17173976001 2025-06-16,20:23:54.000,167,11003751,14085,0,1750105433,13001.927357989996,17.69536017000064,53377.21366248 2025-06-16,20:23:55.000,167,11003786,14005,0,1750105434,13002.102502050002,17.64601625999785,53377.2555852 2025-06-16,20:23:56.000,167,11003798,13925,0,1750105435,13002.257437179993,17.674212780002563,53377.318469280006 2025-06-16,20:23:57.000,167,11003824,14045,0,1750105436,13002.398899689993,17.70945842999936,53377.35340488 2025-06-16,20:23:58.000,167,11003793,14085,0,1750105437,13002.533625889999,17.75880234000215,53377.44423744 2025-06-16,20:23:59.000,167,11003783,13925,0,1750105438,13002.661615779994,17.772900600000867,53377.52109576 2025-06-16,20:24:00.000,167,11003788,13885,0,1750105439,13002.69529733,17.857490160000452,53377.54205712 2025-06-16,20:24:01.000,167,11003787,14045,0,1750105440,13002.782869359995,17.906834070003242,53377.61192832 2025-06-16,20:24:02.000,167,11003787,14085,0,1750105441,13002.83675984,18.012571020000905,53377.702760880005 2025-06-16,20:24:03.000,167,11003815,13925,0,1750105442,13002.883914009995,18.09011145000113,53377.71673512 2025-06-16,20:24:04.000,167,11003773,14245,0,1750105443,13002.85696877,18.132406230004563,53377.72372224001 2025-06-16,20:24:05.000,167,11003775,14165,0,1750105444,13002.83675984,18.160602750002,53377.71673512 2025-06-16,20:24:06.000,167,11003807,14245,0,1750105445,13002.81655091,18.202897529998154,53377.74468360001 2025-06-16,20:24:07.000,167,11003782,14325,0,1750105446,13002.76939673999,18.188799269999436,53377.765644959996 2025-06-16,20:24:08.000,167,11003774,14245,0,1750105447,13002.72897887999,18.160602750002,53377.81455480001 2025-06-16,20:24:09.000,167,11003792,13885,0,1750105448,13002.76939673999,18.167651880001358,53377.821541920006 2025-06-16,20:24:10.000,167,11003783,14205,0,1750105449,13002.78960566999,18.11830796999857,53377.89840024 2025-06-16,20:24:11.000,167,11003793,14165,0,1750105450,13002.77613305,18.09011145000113,53377.9542972 2025-06-16,20:24:12.000,167,11003778,14245,0,1750105451,13002.77613305,18.040767539998342,53377.94731008 2025-06-16,20:24:13.000,167,11003759,14365,0,1750105452,13002.742451499995,18.026669279999624,53377.89840024 2025-06-16,20:24:14.000,167,11003823,14125,0,1750105453,13002.77613305,17.93503059000068,53378.00320704 2025-06-16,20:24:15.000,167,11003789,13925,0,1750105454,13002.762660429995,17.88568667999789,53377.99621992 2025-06-16,20:24:16.000,167,11003780,14085,0,1750105455,13002.78960566999,17.843391900001734,53378.07307824 2025-06-16,20:24:17.000,167,11003766,13845,0,1750105456,13002.83002352999,17.808146249997662,53378.0940396 2025-06-16,20:24:18.000,167,11003775,14245,0,1750105457,13002.85696877,17.786998859999585,53378.11500096 2025-06-16,20:24:19.000,167,11003811,13885,0,1750105458,13002.904122939995,17.772900600000867,53378.12198808 2025-06-16,20:24:20.000,167,11003831,13925,0,1750105459,13002.97148603999,17.75880234000215,53378.21980776 2025-06-16,20:24:21.000,167,11003772,13965,0,1750105460,13003.045585449996,17.786998859999585,53378.21282064 2025-06-16,20:24:22.000,167,11003785,14045,0,1750105461,13003.086003309996,17.822244510003657,53378.22679488001 2025-06-16,20:24:23.000,167,11003772,14165,0,1750105462,13003.139893790001,17.892735810004524,53378.24076912 2025-06-16,20:24:24.000,167,11003762,14005,0,1750105463,13003.160102720001,17.93503059000068,53378.233782 2025-06-16,20:24:25.000,167,11003770,13805,0,1750105464,13003.139893790001,18.026669279999624,53378.303653200004 2025-06-16,20:24:26.000,167,11003735,14085,0,1750105465,13003.112948549991,18.10420970999985,53378.28967896 2025-06-16,20:24:27.000,167,11003774,14205,0,1750105466,13003.106212239996,18.224044920003507,53378.31762744001 2025-06-16,20:24:28.000,167,11003794,14165,0,1750105467,13003.045585449996,18.28748708999774,53378.36653728001 2025-06-16,20:24:29.000,167,11003784,14245,0,1750105468,13002.93780449,18.34388012999989,53378.40147288 2025-06-16,20:24:30.000,167,11003739,13845,0,1750105469,13002.843496149995,18.39322404000268,53378.35955016 2025-06-16,20:24:31.000,167,11003737,13885,0,1750105470,13002.702033639995,18.435518819998833,53378.45736984 2025-06-16,20:24:32.000,167,11003751,13845,0,1750105471,13002.594252679999,18.456666210004187,53378.471344080004 2025-06-16,20:24:33.000,167,11003764,13845,0,1750105472,13002.54709850999,18.428469689999474,53378.436408479996 2025-06-16,20:24:34.000,167,11003768,13925,0,1750105473,13002.452790169998,18.34388012999989,53378.35955016 2025-06-16,20:24:35.000,167,11003782,14005,0,1750105474,13002.459526479994,18.266339699999662,53378.39448576001 2025-06-16,20:24:36.000,167,11003740,14245,0,1750105475,13002.432581239998,18.202897529998154,53378.373524400005 2025-06-16,20:24:37.000,167,11003765,14205,0,1750105476,13002.499944339994,18.15355362000264,53378.35256304 2025-06-16,20:24:38.000,167,11003785,13885,0,1750105477,13002.493208029999,18.09011145000113,53378.3385888 2025-06-16,20:24:39.000,167,11003811,14045,0,1750105478,13002.56730743999,18.076013190002413,53378.40147288 2025-06-16,20:24:40.000,167,11003779,13965,0,1750105479,13002.60772529999,18.09716058000049,53378.422434240005 2025-06-16,20:24:41.000,167,11003826,13925,0,1750105480,13002.702033639995,18.13945536000392,53378.422434240005 2025-06-16,20:24:42.000,167,11003832,14245,0,1750105481,13002.75592412,18.20994666000479,53378.41544712001 2025-06-16,20:24:43.000,167,11003811,13725,0,1750105482,13002.883914009995,18.27338882999902,53378.35955016 2025-06-16,20:24:44.000,167,11003770,14005,0,1750105483,13003.025376519996,18.400273170002038,53378.422434240005 2025-06-16,20:24:45.000,167,11003788,14045,0,1750105484,13003.119684860001,18.463715340003546,53378.41544712001 2025-06-16,20:24:46.000,167,11003818,13965,0,1750105485,13003.234202129992,18.61174707000464,53378.45736984 2025-06-16,20:24:47.000,167,11003817,14165,0,1750105486,13003.335246779992,18.661090980000154,53378.52025392 2025-06-16,20:24:48.000,167,11003778,13925,0,1750105487,13003.368928329997,18.7527296699991,53378.52025392 2025-06-16,20:24:49.000,167,11003805,13885,0,1750105488,13003.429555119998,18.759778799998458,53378.52724104 2025-06-16,20:24:50.000,167,11003751,13885,0,1750105489,13003.409346189997,18.78092619000381,53378.51326680001 2025-06-16,20:24:51.000,167,11003764,13885,0,1750105490,13003.416082499993,18.80207358000189,53378.53422816001 2025-06-16,20:24:52.000,167,11003823,14125,0,1750105491,13003.389137259997,18.73158228000102,53378.49929256 2025-06-16,20:24:53.000,167,11003765,14285,0,1750105492,13003.368928329997,18.68223836999823,53378.52025392 2025-06-16,20:24:54.000,167,11003760,13805,0,1750105493,13003.308301539997,18.632894460002717,53378.53422816001 2025-06-16,20:24:55.000,167,11003761,13645,0,1750105494,13003.315037849992,18.54830490000313,53378.52724104 2025-06-16,20:24:56.000,167,11003774,13965,0,1750105495,13003.240938440002,18.52010837999842,53378.59711224 2025-06-16,20:24:57.000,167,11003769,13885,0,1750105496,13003.220729510002,18.442567949998192,53378.590125120005 2025-06-16,20:24:58.000,167,11003775,13925,0,1750105497,13003.240938440002,18.357978389998607,53378.61108648001 2025-06-16,20:24:59.000,167,11003756,13885,0,1750105498,13003.274619989992,18.28748708999774,53378.56916376 2025-06-16,20:25:00.000,167,11003765,14045,0,1750105499,13003.315037849992,18.238143180002226,53378.604099359996 2025-06-16,20:25:01.000,167,11003793,14045,0,1750105500,13003.402609880002,18.174701010000717,53378.604099359996 2025-06-16,20:25:02.000,167,11003769,14005,0,1750105501,13003.483445600003,18.09716058000049,53378.57615088 2025-06-16,20:25:03.000,167,11003789,14165,0,1750105502,13003.584490249988,18.0478166699977,53378.63204784001 2025-06-16,20:25:04.000,167,11003744,13925,0,1750105503,13003.631644419998,18.012571020000905,53378.639034960004 2025-06-16,20:25:05.000,167,11003756,14085,0,1750105504,13003.638380729994,17.97027624000475,53378.68095768001 2025-06-16,20:25:06.000,167,11003768,13965,0,1750105505,13003.631644419998,17.956177979998756,53378.76480312 2025-06-16,20:25:07.000,167,11003775,13885,0,1750105506,13003.597962869993,17.97732537000411,53378.72986752001 2025-06-16,20:25:08.000,167,11003760,14005,0,1750105507,13003.571017629998,17.991423630002828,53378.73685464 2025-06-16,20:25:09.000,167,11003760,13885,0,1750105508,13003.530599769998,17.93503059000068,53378.74384176 2025-06-16,20:25:10.000,167,11003771,13925,0,1750105509,13003.571017629998,17.92093233000196,53378.76480312 2025-06-16,20:25:11.000,167,11003764,14165,0,1750105510,13003.631644419998,17.899784940003883,53378.806725840004 2025-06-16,20:25:12.000,167,11003789,13685,0,1750105511,13003.645117039989,17.88568667999789,53378.84166144 2025-06-16,20:25:13.000,167,11003764,13685,0,1750105512,13003.719216449994,17.92093233000196,53378.83467432 2025-06-16,20:25:14.000,167,11003805,13845,0,1750105513,13003.813524789999,17.899784940003883,53378.876597040005 2025-06-16,20:25:15.000,167,11003793,14205,0,1750105514,13003.89436051,17.9138832000026,53378.91851976001 2025-06-16,20:25:16.000,167,11003776,13965,0,1750105515,13004.00887777999,17.942079720000038,53378.91153264 2025-06-16,20:25:17.000,167,11003759,13885,0,1750105516,13004.04929563999,17.92798146000132,53378.95345536 2025-06-16,20:25:18.000,167,11003809,14005,0,1750105517,13004.123395049995,17.906834070003242,53378.89755840001 2025-06-16,20:25:19.000,167,11003781,14045,0,1750105518,13004.10992242999,17.906834070003242,53378.925506880005 2025-06-16,20:25:20.000,167,11003768,13925,0,1750105519,13004.11665874,17.92798146000132,53378.91153264 2025-06-16,20:25:21.000,167,11003827,13845,0,1750105520,13004.10992242999,17.92093233000196,53378.96044248 2025-06-16,20:25:22.000,167,11003785,13725,0,1750105521,13004.062768259995,17.87158841999917,53378.90454552 2025-06-16,20:25:23.000,167,11003785,13965,0,1750105522,13003.97519623,17.857490160000452,53378.91851976001 2025-06-16,20:25:24.000,167,11003769,13965,0,1750105523,13003.90783312999,17.822244510003657,53378.939481119996 2025-06-16,20:25:25.000,167,11003803,13805,0,1750105524,13003.82699740999,17.815195380004297,53378.96044248 2025-06-16,20:25:26.000,167,11003741,13805,0,1750105525,13003.773106929999,17.801097119998303,53378.98839096001 2025-06-16,20:25:27.000,167,11003744,13725,0,1750105526,13003.719216449994,17.765851470001508,53378.95345536 2025-06-16,20:25:28.000,167,11003782,13885,0,1750105527,13003.712480139999,17.772900600000867,53378.96044248 2025-06-16,20:25:29.000,167,11003787,14085,0,1750105528,13003.739425379994,17.75175321000279,53378.96044248 2025-06-16,20:25:30.000,167,11003808,14165,0,1750105529,13003.840470029994,17.765851470001508,53378.95345536 2025-06-16,20:25:31.000,167,11003762,14045,0,1750105530,13003.88762419999,17.794047989998944,53378.925506880005 2025-06-16,20:25:32.000,167,11003745,14085,0,1750105531,13003.97519623,17.850441030001093,53378.90454552 2025-06-16,20:25:33.000,167,11003764,13765,0,1750105532,13004.07624088,17.9138832000026,53378.88358416 2025-06-16,20:25:34.000,167,11003744,13965,0,1750105533,13004.10992242999,17.97732537000411,53378.96044248 2025-06-16,20:25:35.000,167,11003767,13925,0,1750105534,13004.143603979996,18.09716058000049,53378.89057128 2025-06-16,20:25:36.000,167,11003750,14245,0,1750105535,13004.1570766,18.174701010000717,53378.94646824001 2025-06-16,20:25:37.000,167,11003790,14005,0,1750105536,13004.062768259995,18.202897529998154,53378.932494 2025-06-16,20:25:38.000,167,11003823,14085,0,1750105537,13004.022350399995,18.231094050002866,53378.88358416 2025-06-16,20:25:39.000,167,11003793,14085,0,1750105538,13003.9549873,18.259290570000303,53378.932494 2025-06-16,20:25:40.000,167,11003805,13925,0,1750105539,13003.860678959994,18.266339699999662,53378.91153264 2025-06-16,20:25:41.000,167,11003795,13845,0,1750105540,13003.759634309994,18.259290570000303,53378.95345536 2025-06-16,20:25:42.000,167,11003753,13885,0,1750105541,13003.672062279998,18.294536220004375,53378.96742960001 2025-06-16,20:25:43.000,167,11003762,13965,0,1750105542,13003.604699179989,18.231094050002866,53378.974416720004 2025-06-16,20:25:44.000,167,11003753,13845,0,1750105543,13003.523863459988,18.20994666000479,53378.96044248 2025-06-16,20:25:45.000,167,11003819,14405,0,1750105544,13003.409346189997,18.20994666000479,53378.974416720004 2025-06-16,20:25:46.000,167,11003797,14165,0,1750105545,13003.368928329997,18.160602750002,53378.90454552 2025-06-16,20:25:47.000,167,11003776,14085,0,1750105546,13003.294828919992,18.188799269999436,53378.91153264 2025-06-16,20:25:48.000,167,11003755,14285,0,1750105547,13003.180311650001,18.13945536000392,53378.876597040005 2025-06-16,20:25:49.000,167,11003773,13965,0,1750105548,13003.086003309996,18.195848399998795,53378.876597040005 2025-06-16,20:25:50.000,167,11003738,13885,0,1750105549,13003.005167589996,18.231094050002866,53378.8626228 2025-06-16,20:25:51.000,167,11003797,14085,0,1750105550,13002.91085924999,18.308634480003093,53378.91851976001 2025-06-16,20:25:52.000,167,11003784,14045,0,1750105551,13002.80981459999,18.421420560000115,53378.94646824001 2025-06-16,20:25:53.000,167,11003814,14045,0,1750105552,13002.72897887999,18.52010837999842,53378.89057128 2025-06-16,20:25:54.000,167,11003780,14245,0,1750105553,13002.600988989994,18.639943590002076,53378.81371296 2025-06-16,20:25:55.000,167,11003790,14285,0,1750105554,13002.452790169998,18.703385760003584,53378.7927516 2025-06-16,20:25:56.000,167,11003790,13805,0,1750105555,13002.311327659998,18.816171840000607,53378.757816000005 2025-06-16,20:25:57.000,167,11003788,14005,0,1750105556,13002.163128840002,18.97830183000042,53378.71589328 2025-06-16,20:25:58.000,167,11003728,13965,0,1750105557,13002.028402639997,19.091087910004717,53378.73685464 2025-06-16,20:25:59.000,167,11003761,13965,0,1750105558,13001.940830610001,19.217972250000457,53378.708906160005 2025-06-16,20:26:00.000,167,11003774,13885,0,1750105559,13001.81957703,19.36600398000155,53378.64602208 2025-06-16,20:26:01.000,167,11003774,14165,0,1750105560,13001.785895479996,19.478790059998573,53378.6180736 2025-06-16,20:26:02.000,167,11003772,14085,0,1750105561,13001.71179606999,19.56337961999816,53378.56916376 2025-06-16,20:26:03.000,167,11003792,14045,0,1750105562,13001.65790559,19.633870919999026,53378.56916376 2025-06-16,20:26:04.000,167,11003753,14085,0,1750105563,13001.5972788,19.697313090000534,53378.51326680001 2025-06-16,20:26:05.000,167,11003785,14005,0,1750105564,13001.52991569999,19.7678043900014,53378.46435696001 2025-06-16,20:26:06.000,167,11003786,13925,0,1750105565,13001.482761529995,19.873541339999065,53378.4783312 2025-06-16,20:26:07.000,167,11003770,14125,0,1750105566,13001.462552599995,19.95813089999865,53378.471344080004 2025-06-16,20:26:08.000,167,11003777,14205,0,1750105567,13001.42887104999,20.04976959000487,53378.40147288 2025-06-16,20:26:09.000,167,11003790,13965,0,1750105568,13001.354771639999,20.113211759999103,53378.42942136 2025-06-16,20:26:10.000,167,11003812,14085,0,1750105569,13001.314353779999,20.18370305999997,53378.34557592001 2025-06-16,20:26:11.000,167,11003803,14085,0,1750105570,13001.233518059998,20.218948710004042,53378.373524400005 2025-06-16,20:26:12.000,167,11003821,13925,0,1750105571,13001.132473409998,20.29648914000427,53378.35955016 2025-06-16,20:26:13.000,167,11003755,14245,0,1750105572,13000.957329349993,20.352882179999142,53378.35955016 2025-06-16,20:26:14.000,167,11003816,14085,0,1750105573,13000.829339459997,20.345833049999783,53378.36653728001 2025-06-16,20:26:15.000,167,11003769,14085,0,1750105574,13000.633986469991,20.338783920000424,53378.31064032 2025-06-16,20:26:16.000,167,11003826,13805,0,1750105575,13000.41842455,20.268292619999556,53378.27570472001 2025-06-16,20:26:17.000,167,11003808,14125,0,1750105576,13000.243280489995,20.275341749998915,53378.1639108 2025-06-16,20:26:18.000,167,11003798,13965,0,1750105577,13000.027718569989,20.24714523000148,53378.17089792 2025-06-16,20:26:19.000,167,11003781,13885,0,1750105578,12999.832365579998,20.169604800001252,53378.08006536001 2025-06-16,20:26:20.000,167,11003778,13925,0,1750105579,12999.684166760002,20.120260889998463,53378.01019416001 2025-06-16,20:26:21.000,167,11003821,13965,0,1750105580,12999.569649489997,20.141408280003816,53377.919361600005 2025-06-16,20:26:22.000,167,11003787,14045,0,1750105581,12999.495550079992,20.169604800001252,53377.8494904 2025-06-16,20:26:23.000,167,11003794,13965,0,1750105582,12999.468604839996,20.169604800001252,53377.821541920006 2025-06-16,20:26:24.000,167,11003790,14165,0,1750105583,12999.509022699996,20.24009610000212,53377.800580560004 2025-06-16,20:26:25.000,167,11003744,14085,0,1750105584,12999.576385799992,20.345833049999783,53377.75865784 2025-06-16,20:26:26.000,167,11003826,14005,0,1750105585,12999.677430449992,20.437471739998728,53377.71673512 2025-06-16,20:26:27.000,167,11003795,14005,0,1750105586,12999.758266169993,20.578454340000462,53377.702760880005 2025-06-16,20:26:28.000,167,11003766,14125,0,1750105587,12999.886256059988,20.69828955000412,53377.67481240001 2025-06-16,20:26:29.000,167,11003779,13965,0,1750105588,13000.020982259994,20.81107563000114,53377.68179952 2025-06-16,20:26:30.000,167,11003781,13925,0,1750105589,13000.155708459999,20.902714320000086,53377.68878664 2025-06-16,20:26:31.000,167,11003759,14005,0,1750105590,13000.27696204,20.973205620000954,53377.57699272001 2025-06-16,20:26:32.000,167,11003781,14245,0,1750105591,13000.39147930999,21.015500400004385,53377.583979840005 2025-06-16,20:26:33.000,167,11003766,13965,0,1750105592,13000.485787649995,21.04369692000182,53377.66083816 2025-06-16,20:26:34.000,167,11003770,14085,0,1750105593,13000.526205509996,21.036647790002462,53377.69577376001 2025-06-16,20:26:35.000,167,11003778,14485,0,1750105594,13000.566623369996,21.00845126999775,53377.72372224001 2025-06-16,20:26:36.000,167,11003799,14165,0,1750105595,13000.55315074999,21.015500400004385,53377.72372224001 2025-06-16,20:26:37.000,167,11003811,14125,0,1750105596,13000.49252395999,21.04369692000182,53377.72372224001 2025-06-16,20:26:38.000,167,11003771,14045,0,1750105597,13000.404951929995,21.036647790002462,53377.709748 2025-06-16,20:26:39.000,167,11003787,13965,0,1750105598,13000.29043465999,21.036647790002462,53377.709748 2025-06-16,20:26:40.000,167,11003803,13925,0,1750105599,13000.14897214999,21.029598660003103,53377.68179952 2025-06-16,20:26:41.000,167,11003792,14245,0,1750105600,12999.953619159998,21.05779518000054,53377.68179952 2025-06-16,20:26:42.000,167,11003794,13845,0,1750105601,12999.798684029993,21.170581260004838,53377.66782528 2025-06-16,20:26:43.000,167,11003863,14045,0,1750105602,12999.650485209997,21.26926908000314,53377.62590256001 2025-06-16,20:26:44.000,167,11003800,14205,0,1750105603,12999.549440559997,21.382055160000164,53377.61891544 2025-06-16,20:26:45.000,167,11003802,14245,0,1750105604,12999.441659600001,21.46664471999975,53377.52109576 2025-06-16,20:26:46.000,167,11003792,14165,0,1750105605,12999.434923289991,21.5230377600019,53377.5700056 2025-06-16,20:26:47.000,167,11003800,13925,0,1750105606,12999.428186979996,21.593529060002766,53377.52808288001 2025-06-16,20:26:48.000,167,11003780,13925,0,1750105607,12999.475341149991,21.593529060002766,53377.51410864 2025-06-16,20:26:49.000,167,11003830,14205,0,1750105608,12999.488813769996,21.51598863000254,53377.486160160006 2025-06-16,20:26:50.000,167,11003834,14165,0,1750105609,12999.482077460001,21.46664471999975,53377.47917304001 2025-06-16,20:26:51.000,167,11003779,13885,0,1750105610,12999.502286390001,21.346809510003368,53377.43725032001 2025-06-16,20:26:52.000,167,11003799,14125,0,1750105611,12999.623539970002,21.262219950003782,53377.465198800004 2025-06-16,20:26:53.000,167,11003800,14085,0,1750105612,12999.765002480002,21.036647790002462,53377.40231472 2025-06-16,20:26:54.000,167,11003770,14245,0,1750105613,12999.886256059988,20.902714320000086,53377.3953276 2025-06-16,20:26:55.000,167,11003764,14125,0,1750105614,13000.074872739999,20.740584330000274,53377.45122456 2025-06-16,20:26:56.000,167,11003763,14085,0,1750105615,13000.283698349995,20.620749120003893,53377.38834048001 2025-06-16,20:26:57.000,167,11003838,14285,0,1750105616,13000.49252395999,20.493864780000877,53377.486160160006 2025-06-16,20:26:58.000,167,11003798,13925,0,1750105617,13000.640722780001,20.493864780000877,53377.47218592 2025-06-16,20:26:59.000,167,11003761,14165,0,1750105618,13000.809130529997,20.451570000004722,53377.49314728 2025-06-16,20:27:00.000,167,11003771,14205,0,1750105619,13000.842812080002,20.47976652000216,53377.49314728 2025-06-16,20:27:01.000,167,11003793,14045,0,1750105620,13000.842812080002,20.58550346999982,53377.45821168001 2025-06-16,20:27:02.000,167,11003769,14005,0,1750105621,13000.795657909992,20.684191289998125,53377.430263199996 2025-06-16,20:27:03.000,167,11003790,13965,0,1750105622,13000.586832299996,20.804026500001783,53377.49314728 2025-06-16,20:27:04.000,167,11003766,14045,0,1750105623,13000.37800669,20.923861709998164,53377.55603136001 2025-06-16,20:27:05.000,167,11003749,14165,0,1750105624,13000.12876321999,21.04369692000182,53377.49314728 2025-06-16,20:27:06.000,167,11003778,14045,0,1750105625,12999.832365579998,21.142384740000125,53377.486160160006 2025-06-16,20:27:07.000,167,11003781,13845,0,1750105626,12999.488813769996,21.21992517000035,53377.5001344 2025-06-16,20:27:08.000,167,11003783,14165,0,1750105627,12999.205888749995,21.304514729999937,53377.47917304001 2025-06-16,20:27:09.000,167,11003796,13925,0,1750105628,12998.922963729994,21.353858640002727,53377.42327608 2025-06-16,20:27:10.000,167,11003779,14245,0,1750105629,12998.747819669989,21.375006030000804,53377.40231472 2025-06-16,20:27:11.000,167,11003786,14165,0,1750105630,12998.626566090003,21.396153419998882,53377.36039200001 2025-06-16,20:27:12.000,167,11003788,14005,0,1750105631,12998.606357160003,21.353858640002727,53377.27654656 2025-06-16,20:27:13.000,167,11003757,14045,0,1750105632,12998.646775019988,21.212876040000992,53377.26955944001 2025-06-16,20:27:14.000,167,11003731,13965,0,1750105633,12998.761292289993,21.11418822000269,53377.248598080005 2025-06-16,20:27:15.000,167,11003773,13885,0,1750105634,12998.922963729994,21.00140213999839,53377.22763672 2025-06-16,20:27:26.000,167,11003783,14325,0,1750105645,12999.064426239995,21.029598660003103,53377.1158428 2025-06-16,20:27:27.000,167,11003829,13925,0,1750105646,12998.815182769999,21.149433869999484,53377.094881439996 2025-06-16,20:27:28.000,167,11003788,13885,0,1750105647,12998.565939300002,21.205826910001633,53377.094881439996 2025-06-16,20:27:29.000,167,11003790,14045,0,1750105648,12998.303223210001,21.311563859999296,53377.10885568 2025-06-16,20:27:30.000,167,11003785,13805,0,1750105649,12998.10113391,21.33976038000401,53377.10186856001 2025-06-16,20:27:31.000,167,11003789,14125,0,1750105650,12997.946198779995,21.346809510003368,53377.08789432 2025-06-16,20:27:32.000,167,11003825,13845,0,1750105651,12997.89230829999,21.33271125000465,53377.00404888001 2025-06-16,20:27:33.000,167,11003817,13965,0,1750105652,12997.865363059995,21.262219950003782,53376.962126160004 2025-06-16,20:27:34.000,167,11003824,13965,0,1750105653,12997.85862675,21.23402342999907,53376.927190559996 2025-06-16,20:27:35.000,167,11003752,13805,0,1750105654,12997.905780919995,21.156482999998843,53376.94815192 2025-06-16,20:27:36.000,167,11003774,13845,0,1750105655,12997.91925354,21.10713909000333,53376.89924208 2025-06-16,20:27:37.000,167,11003799,14205,0,1750105656,12997.97314401999,21.036647790002462,53376.8712936 2025-06-16,20:27:38.000,167,11003817,14165,0,1750105657,12998.067452359996,21.04369692000182,53376.84334512 2025-06-16,20:27:39.000,167,11003808,14005,0,1750105658,12998.155024389991,21.029598660003103,53376.864306480005 2025-06-16,20:27:40.000,167,11003765,14085,0,1750105659,12998.309959519996,21.029598660003103,53376.85731936001 2025-06-16,20:27:41.000,167,11003813,14165,0,1750105660,12998.444685720002,21.078942569998617,53376.90622920001 2025-06-16,20:27:42.000,167,11003807,14045,0,1750105661,12998.599620849993,21.10713909000333,53376.8014224 2025-06-16,20:27:43.000,167,11003818,13885,0,1750105662,12998.768028599989,21.149433869999484,53376.815396640006 2025-06-16,20:27:44.000,167,11003784,14245,0,1750105663,12998.848864319989,21.248121689997788,53376.864306480005 2025-06-16,20:27:45.000,167,11003770,13885,0,1750105664,12998.936436349999,21.360907770002086,53376.8712936 2025-06-16,20:27:46.000,167,11003809,14165,0,1750105665,12999.024008379994,21.47369384999911,53376.83635800001 2025-06-16,20:27:47.000,167,11003782,14005,0,1750105666,12999.01053575999,21.607627320001484,53376.8712936 2025-06-16,20:27:48.000,167,11003762,13885,0,1750105667,12998.943172659994,21.7345116600045,53376.89225496 2025-06-16,20:27:49.000,167,11003852,13965,0,1750105668,12998.922963729994,21.80500295999809,53376.89924208 2025-06-16,20:27:50.000,167,11003781,14005,0,1750105669,12998.821919079994,21.896641650004312,53376.90622920001 2025-06-16,20:27:51.000,167,11003780,14165,0,1750105670,12998.707401809988,21.953034689999186,53376.983087520006 2025-06-16,20:27:52.000,167,11003771,14045,0,1750105671,12998.633302399998,21.988280340003257,53377.01802312 2025-06-16,20:27:53.000,167,11003762,14045,0,1750105672,12998.478367269992,21.995329470002616,53376.97610040001 2025-06-16,20:27:54.000,167,11003784,13845,0,1750105673,12998.411004169997,22.009427730001335,53376.99706176 2025-06-16,20:27:55.000,167,11003792,13845,0,1750105674,12998.350377379997,21.967132949997904,53376.94815192 2025-06-16,20:27:56.000,167,11003796,14125,0,1750105675,12998.276277969991,21.960083819998545,53376.95513904001 2025-06-16,20:27:57.000,167,11003803,13965,0,1750105676,12998.256069039991,21.91778904000239,53376.983087520006 2025-06-16,20:27:58.000,167,11003784,14045,0,1750105677,12998.283014280001,21.889592519997677,53376.962126160004 2025-06-16,20:27:59.000,167,11003750,13925,0,1750105678,12998.330168449997,21.826150350003445,53377.03898448 2025-06-16,20:28:00.000,167,11003781,13965,0,1750105679,12998.411004169997,21.74860992000322,53377.011036 2025-06-16,20:28:01.000,167,11003792,14205,0,1750105680,12998.538994059993,21.727462529997865,53376.97610040001 2025-06-16,20:28:02.000,167,11003782,13965,0,1750105681,12998.693929189998,21.69926601000043,53376.99706176 2025-06-16,20:28:03.000,167,11003780,14045,0,1750105682,12998.842128009994,21.614676450000843,53376.99007464 2025-06-16,20:28:04.000,167,11003817,14165,0,1750105683,12998.983590519994,21.62877470999956,53376.97610040001 2025-06-16,20:28:05.000,167,11003800,14205,0,1750105684,12999.17894351,21.614676450000843,53377.02501024001 2025-06-16,20:28:06.000,167,11003741,13845,0,1750105685,12999.34061495,21.572381670004688,53376.99007464 2025-06-16,20:28:07.000,167,11003822,13925,0,1750105686,12999.482077460001,21.579430800004047,53376.983087520006 2025-06-16,20:28:08.000,167,11003820,13885,0,1750105687,12999.630276279997,21.600578190002125,53376.962126160004 2025-06-16,20:28:09.000,167,11003778,14005,0,1750105688,12999.717848309992,21.586479930003406,53377.00404888001 2025-06-16,20:28:10.000,167,11003783,14205,0,1750105689,12999.785211410002,21.614676450000843,53377.05994584 2025-06-16,20:28:11.000,167,11003805,14325,0,1750105690,12999.818892959993,21.62877470999956,53377.080907200005 2025-06-16,20:28:12.000,167,11003814,13805,0,1750105691,12999.832365579998,21.706315139999788,53377.07392008001 2025-06-16,20:28:13.000,167,11003804,13885,0,1750105692,12999.785211410002,21.69221688000107,53377.1158428 2025-06-16,20:28:14.000,167,11003822,14205,0,1750105693,12999.778475099993,21.713364269999147,53377.14379128001 2025-06-16,20:28:15.000,167,11003794,13925,0,1750105694,12999.711111999997,21.74860992000322,53377.10186856001 2025-06-16,20:28:16.000,167,11003820,14125,0,1750105695,12999.677430449992,21.762708180001937,53377.08789432 2025-06-16,20:28:17.000,167,11003820,14085,0,1750105696,12999.596594729992,21.74860992000322,53377.05994584 2025-06-16,20:28:18.000,167,11003805,14245,0,1750105697,12999.576385799992,21.755659050002578,53377.07392008001 2025-06-16,20:28:19.000,167,11003803,13885,0,1750105698,12999.549440559997,21.7345116600045,53377.06693296 2025-06-16,20:28:20.000,167,11003826,14165,0,1750105699,12999.522495320001,21.69221688000107,53377.0459716 2025-06-16,20:28:21.000,167,11003808,14005,0,1750105700,12999.549440559997,21.68516775000171,53377.05295872001 2025-06-16,20:28:22.000,167,11003844,14165,0,1750105701,12999.630276279997,21.586479930003406,53377.129817040004 2025-06-16,20:28:23.000,167,11003847,14165,0,1750105702,12999.711111999997,21.551234279999335,53377.080907200005 2025-06-16,20:28:24.000,167,11003804,14165,0,1750105703,12999.778475099993,21.530086890001257,53377.15776552 2025-06-16,20:28:25.000,167,11003789,13885,0,1750105704,12999.933410229998,21.49484124000446,53377.16475264 2025-06-16,20:28:26.000,167,11003787,14045,0,1750105705,13000.054663809999,21.480742979998467,53377.1158428 2025-06-16,20:28:27.000,167,11003791,14085,0,1750105706,13000.21633525,21.45254646000103,53377.13680416 2025-06-16,20:28:28.000,167,11003829,13925,0,1750105707,13000.37127037999,21.438448200002313,53377.129817040004 2025-06-16,20:28:29.000,167,11003787,14085,0,1750105708,13000.5194692,21.424349940003594,53377.15776552 2025-06-16,20:28:30.000,167,11003809,14005,0,1750105709,13000.654195399991,21.46664471999975,53377.19270112001 2025-06-16,20:28:31.000,167,11003829,14085,0,1750105710,13000.788921599997,21.46664471999975,53377.21366248 2025-06-16,20:28:32.000,167,11003791,13885,0,1750105711,13000.849548389997,21.480742979998467,53377.262572319996 2025-06-16,20:28:33.000,167,11003806,13885,0,1750105712,13000.903438870002,21.480742979998467,53377.30449504 2025-06-16,20:28:34.000,167,11003827,14005,0,1750105713,13000.964065660002,21.47369384999911,53377.34641776 2025-06-16,20:28:35.000,167,11003805,14005,0,1750105714,13000.910175179997,21.50189037000382,53377.367379120005 2025-06-16,20:28:36.000,167,11003811,14245,0,1750105715,13000.889966249997,21.530086890001257,53377.33943064001 2025-06-16,20:28:37.000,167,11003808,14005,0,1750105716,13000.863021010002,21.5230377600019,53377.33943064001 2025-06-16,20:28:38.000,167,11003775,13885,0,1750105717,13000.809130529997,21.5230377600019,53377.33244352 2025-06-16,20:28:39.000,167,11003806,13965,0,1750105718,13000.761976360001,21.544185149999976,53377.38834048001 2025-06-16,20:28:40.000,167,11003791,13885,0,1750105719,13000.735031119992,21.530086890001257,53377.34641776 2025-06-16,20:28:41.000,167,11003813,13725,0,1750105720,13000.708085879996,21.537136020000617,53377.33943064001 2025-06-16,20:28:42.000,167,11003839,13845,0,1750105721,13000.748503739997,21.572381670004688,53377.38834048001 2025-06-16,20:28:43.000,167,11003774,14005,0,1750105722,13000.728294809996,21.558283409998694,53377.38834048001 2025-06-16,20:28:44.000,167,11003772,14165,0,1750105723,13000.755240049992,21.49484124000446,53377.37436624 2025-06-16,20:28:45.000,167,11003835,13845,0,1750105724,13000.802394220002,21.45254646000103,53377.35340488 2025-06-16,20:28:46.000,167,11003779,13885,0,1750105725,13000.916911489992,21.417300810004235,53377.36039200001 2025-06-16,20:28:47.000,167,11003848,13925,0,1750105726,13000.984274590002,21.424349940003594,53377.416288960005 2025-06-16,20:28:48.000,167,11003835,13925,0,1750105727,13001.044901380003,21.382055160000164,53377.45821168001 2025-06-16,20:28:49.000,167,11003764,14085,0,1750105728,13001.159418649993,21.346809510003368,53377.465198800004 2025-06-16,20:28:50.000,167,11003784,14045,0,1750105729,13001.32782639999,21.33271125000465,53377.5001344 2025-06-16,20:28:51.000,167,11003845,13845,0,1750105730,13001.442343669994,21.304514729999937,53377.47218592 2025-06-16,20:28:52.000,167,11003777,14085,0,1750105731,13001.61075141999,21.325662119998015,53377.465198800004 2025-06-16,20:28:53.000,167,11003790,14005,0,1750105732,13001.745477619996,21.311563859999296,53377.47917304001 2025-06-16,20:28:54.000,167,11003859,13685,0,1750105733,13001.880203820001,21.304514729999937,53377.57699272001 2025-06-16,20:28:55.000,167,11003786,13805,0,1750105734,13001.967775849997,21.297465600000578,53377.632889680004 2025-06-16,20:28:56.000,167,11003764,14205,0,1750105735,13002.035138949992,21.33271125000465,53377.56301848 2025-06-16,20:28:57.000,167,11003787,13925,0,1750105736,13002.095765739992,21.325662119998015,53377.66083816 2025-06-16,20:28:58.000,167,11003851,13805,0,1750105737,13002.149656219997,21.367956900001445,53377.66782528 2025-06-16,20:28:59.000,167,11003795,13845,0,1750105738,13002.183337770002,21.431399070002954,53377.71673512 2025-06-16,20:29:00.000,167,11003823,14085,0,1750105739,13002.203546700002,21.382055160000164,53377.72372224001 2025-06-16,20:29:01.000,167,11003753,13965,0,1750105740,13002.149656219997,21.431399070002954,53377.74468360001 2025-06-16,20:29:02.000,167,11003824,14085,0,1750105741,13002.142919910002,21.46664471999975,53377.7796192 2025-06-16,20:29:03.000,167,11003798,13965,0,1750105742,13002.163128840002,21.445497330001672,53377.800580560004 2025-06-16,20:29:04.000,167,11003829,13885,0,1750105743,13002.122710980002,21.50189037000382,53377.821541920006 2025-06-16,20:29:05.000,167,11003779,13965,0,1750105744,13002.169865149997,21.572381670004688,53377.85647752 2025-06-16,20:29:06.000,167,11003810,14085,0,1750105745,13002.190074079997,21.579430800004047,53377.84250328001 2025-06-16,20:29:07.000,167,11003791,13885,0,1750105746,13002.250700869998,21.579430800004047,53377.81455480001 2025-06-16,20:29:08.000,167,11003793,14205,0,1750105747,13002.331536589998,21.565332539998053,53377.821541920006 2025-06-16,20:29:09.000,167,11003781,13645,0,1750105748,13002.412372309998,21.593529060002766,53377.86346464001 2025-06-16,20:29:10.000,167,11003795,14125,0,1750105749,13002.540362199994,21.621725580000202,53377.86346464001 2025-06-16,20:29:11.000,167,11003807,13885,0,1750105750,13002.66835208999,21.586479930003406,53377.89840024 2025-06-16,20:29:12.000,167,11003790,14085,0,1750105751,13002.83675984,21.579430800004047,53377.94032296001 2025-06-16,20:29:13.000,167,11003770,14005,0,1750105752,13003.01864021,21.579430800004047,53377.98224568001 2025-06-16,20:29:14.000,167,11003797,14165,0,1750105753,13003.180311650001,21.600578190002125,53377.989232800006 2025-06-16,20:29:15.000,167,11003801,14125,0,1750105754,13003.375664639992,21.614676450000843,53378.05910400001 2025-06-16,20:29:16.000,167,11003823,14085,0,1750105755,13003.503654529988,21.664020360003633,53378.06609112 2025-06-16,20:29:17.000,167,11003784,13925,0,1750105756,13003.678798589994,21.67811862000235,53378.03115552001 2025-06-16,20:29:18.000,167,11003791,14005,0,1750105757,13003.813524789999,21.7345116600045,53378.101026719996 2025-06-16,20:29:19.000,167,11003770,14085,0,1750105758,13003.921305749995,21.74156079000386,53378.12897520001 2025-06-16,20:29:20.000,167,11003757,13925,0,1750105759,13004.05603195,21.755659050002578,53378.18487216 2025-06-16,20:29:21.000,167,11003797,14005,0,1750105760,13004.17054921999,21.776806440000655,53378.21980776 2025-06-16,20:29:22.000,167,11003822,13885,0,1750105761,13004.244648629996,21.812052090004727,53378.254743360005 2025-06-16,20:29:23.000,167,11003831,13845,0,1750105762,13004.325484349996,21.812052090004727,53378.26173048 2025-06-16,20:29:24.000,167,11003802,14085,0,1750105763,13004.379374830001,21.833199480002804,53378.38749864 2025-06-16,20:29:25.000,167,11003780,13845,0,1750105764,13004.453474239992,21.812052090004727,53378.39448576001 2025-06-16,20:29:26.000,167,11003798,14005,0,1750105765,13004.493892099992,21.80500295999809,53378.373524400005 2025-06-16,20:29:27.000,167,11003773,13925,0,1750105766,13004.514101029992,21.819101220004086,53378.436408479996 2025-06-16,20:29:28.000,167,11003834,14045,0,1750105767,13004.561255200002,21.790904699999373,53378.42942136 2025-06-16,20:29:29.000,167,11003774,14245,0,1750105768,13004.581464130002,21.769757310001296,53378.471344080004 2025-06-16,20:29:30.000,167,11003803,14245,0,1750105769,13004.621881990002,21.812052090004727,53378.52025392 2025-06-16,20:29:31.000,167,11003780,14085,0,1750105770,13004.669036159998,21.790904699999373,53378.590125120005 2025-06-16,20:29:32.000,167,11003802,13645,0,1750105771,13004.763344499988,21.74156079000386,53378.64602208 2025-06-16,20:29:33.000,167,11003776,13725,0,1750105772,13004.837443909993,21.776806440000655,53378.70191904001 2025-06-16,20:29:34.000,167,11003826,13765,0,1750105773,13004.945224869989,21.74156079000386,53378.68095768001 2025-06-16,20:29:35.000,167,11003809,14005,0,1750105774,13005.039533209994,21.74156079000386,53378.71589328 2025-06-16,20:29:36.000,167,11003789,13885,0,1750105775,13005.14731416999,21.720413399998506,53378.71589328 2025-06-16,20:29:37.000,167,11003789,14165,0,1750105776,13005.26856774999,21.706315139999788,53378.74384176 2025-06-16,20:29:38.000,167,11003838,14165,0,1750105777,13005.4369755,21.69221688000107,53378.806725840004 2025-06-16,20:29:39.000,167,11003826,14045,0,1750105778,13005.558229080001,21.664020360003633,53378.806725840004 2025-06-16,20:29:40.000,167,11003798,13965,0,1750105779,13005.686218969997,21.621725580000202,53378.85563568 2025-06-16,20:29:41.000,167,11003757,13925,0,1750105780,13005.820945170002,21.607627320001484,53378.925506880005 2025-06-16,20:29:42.000,167,11003817,14045,0,1750105781,13005.969143989998,21.579430800004047,53378.939481119996 2025-06-16,20:29:43.000,167,11003778,13885,0,1750105782,13006.097133879994,21.586479930003406,53379.00935232 2025-06-16,20:29:44.000,167,11003806,13845,0,1750105783,13006.238596389994,21.551234279999335,53379.02332656 2025-06-16,20:29:45.000,167,11003835,14005,0,1750105784,13006.339641039995,21.544185149999976,53379.05127504 2025-06-16,20:29:46.000,167,11003783,13765,0,1750105785,13006.41374045,21.537136020000617,53379.093197760005 2025-06-16,20:29:47.000,167,11003767,14005,0,1750105786,13006.481103549995,21.544185149999976,53379.14909472 2025-06-16,20:29:48.000,167,11003829,13885,0,1750105787,13006.521521409995,21.579430800004047,53379.163068960006 2025-06-16,20:29:49.000,167,11003852,13845,0,1750105788,13006.61582975,21.579430800004047,53379.23992728 2025-06-16,20:29:50.000,167,11003792,13965,0,1750105789,13006.642774989996,21.579430800004047,53379.20499168001 2025-06-16,20:29:51.000,167,11003779,14165,0,1750105790,13006.67645654,21.572381670004688,53379.23992728 2025-06-16,20:29:52.000,167,11003800,13885,0,1750105791,13006.703401779996,21.600578190002125,53379.25390152001 2025-06-16,20:29:53.000,167,11003836,13925,0,1750105792,13006.764028569996,21.586479930003406,53379.2469144 2025-06-16,20:29:54.000,167,11003786,13925,0,1750105793,13006.831391669992,21.558283409998694,53379.23294016001 2025-06-16,20:29:55.000,167,11003820,14165,0,1750105794,13006.898754770002,21.50893950000318,53379.23992728 2025-06-16,20:29:56.000,167,11003812,13925,0,1750105795,13006.959381560002,21.530086890001257,53379.30281136001 2025-06-16,20:29:57.000,167,11003801,13725,0,1750105796,13007.040217280002,21.50893950000318,53379.30281136001 2025-06-16,20:29:58.000,167,11003795,13565,0,1750105797,13007.127789309998,21.46664471999975,53379.36569544 2025-06-16,20:29:59.000,167,11003772,13965,0,1750105798,13007.201888719988,21.45254646000103,53379.456528 2025-06-16,20:30:00.000,167,11003878,13965,0,1750105799,13007.329878609999,21.438448200002313,53379.49146360001 2025-06-16,20:30:01.000,167,11003776,13925,0,1750105800,13007.437659569994,21.424349940003594,53379.498450720006 2025-06-16,20:30:02.000,167,11003821,13725,0,1750105801,13007.538704219995,21.382055160000164,53379.51941208001 2025-06-16,20:30:03.000,167,11003789,13965,0,1750105802,13007.62627624999,21.375006030000804,53379.547360560005 2025-06-16,20:30:04.000,167,11003802,13805,0,1750105803,13007.75426614,21.33976038000401,53379.55434768 2025-06-16,20:30:05.000,167,11003842,13885,0,1750105804,13007.841838169996,21.33271125000465,53379.694090080004 2025-06-16,20:30:06.000,167,11003815,13925,0,1750105805,13007.969828059991,21.311563859999296,53379.72902568 2025-06-16,20:30:07.000,167,11003807,13725,0,1750105806,13008.077609020002,21.255170820004423,53379.7010772 2025-06-16,20:30:08.000,167,11003828,14245,0,1750105807,13008.212335219992,21.23402342999907,53379.86876808 2025-06-16,20:30:09.000,167,11003778,13965,0,1750105808,13008.286434629998,21.248121689997788,53379.84780672 2025-06-16,20:30:10.000,167,11003813,13765,0,1750105809,13008.347061419998,21.156482999998843,53379.95261352001 2025-06-16,20:30:11.000,167,11003834,14005,0,1750105810,13008.407688209998,21.170581260004838,53379.931652160005 2025-06-16,20:30:12.000,167,11003862,14125,0,1750105811,13008.427897139998,21.128286480001407,53379.980562000004 2025-06-16,20:30:13.000,167,11003812,14005,0,1750105812,13008.495260239994,21.11418822000269,53380.00851048 2025-06-16,20:30:14.000,167,11003840,13805,0,1750105813,13008.508732859998,21.11418822000269,53380.050433200006 2025-06-16,20:30:15.000,167,11003804,13885,0,1750105814,13008.549150719999,21.10713909000333,53380.02248472001 2025-06-16,20:30:16.000,167,11003821,14085,0,1750105815,13008.576095959994,21.05074605000118,53380.05742032 2025-06-16,20:30:17.000,167,11003771,13925,0,1750105816,13008.609777509999,21.05074605000118,53380.07838168 2025-06-16,20:30:18.000,167,11003807,13925,0,1750105817,13008.68387691999,21.036647790002462,53380.14126576001 2025-06-16,20:30:19.000,167,11003849,13925,0,1750105818,13008.70408584999,21.015500400004385,53380.218124080006 2025-06-16,20:30:20.000,167,11003837,13925,0,1750105819,13008.74450370999,20.987303879999672,53380.17620136 2025-06-16,20:30:21.000,167,11003855,14205,0,1750105820,13008.778185259995,21.022549530003744,53380.20414984 2025-06-16,20:30:22.000,167,11003826,14125,0,1750105821,13008.80513049999,20.987303879999672,53380.27402104 2025-06-16,20:30:23.000,167,11003848,13845,0,1750105822,13008.838812049995,20.959107360002236,53380.28799528001 2025-06-16,20:30:24.000,167,11003813,13805,0,1750105823,13008.85228467,20.973205620000954,53380.35087936 2025-06-16,20:30:25.000,167,11003821,14485,0,1750105824,13008.86575728999,20.952058230002876,53380.32991800001 2025-06-16,20:30:26.000,167,11003836,13925,0,1750105825,13008.879229909995,20.909763449999446,53380.385814960006 2025-06-16,20:30:27.000,167,11003825,14005,0,1750105826,13008.91291146,20.937959970004158,53380.42773768001 2025-06-16,20:30:28.000,167,11003794,14045,0,1750105827,13008.93312039,20.88156693000201,53380.35786648001 2025-06-16,20:30:29.000,167,11003833,14045,0,1750105828,13008.98701086999,20.853370410004572,53380.49062176 2025-06-16,20:30:30.000,167,11003835,14085,0,1750105829,13009.01395611,20.846321279997937,53380.51158312 2025-06-16,20:30:31.000,167,11003781,14245,0,1750105830,13009.067846589991,20.754682589998993,53380.51857024 2025-06-16,20:30:32.000,167,11003817,14045,0,1750105831,13009.175627550001,20.726486070001556,53380.5395316 2025-06-16,20:30:33.000,167,11003815,13805,0,1750105832,13009.242990649996,20.677142159998766,53380.56049296 2025-06-16,20:30:34.000,167,11003799,14085,0,1750105833,13009.216045410001,20.64189651000197,53380.6094028 2025-06-16,20:30:35.000,167,11003862,14245,0,1750105834,13009.202572789996,20.59255259999918,53380.57446720001 2025-06-16,20:30:36.000,167,11003871,13885,0,1750105835,13009.256463270001,20.529110429997672,53380.58145432 2025-06-16,20:30:37.000,167,11003812,14485,0,1750105836,13009.296881130002,20.46566826000344,53380.56049296 2025-06-16,20:30:38.000,167,11003822,14445,0,1750105837,13009.418134710002,20.36698043999786,53380.54651872001 2025-06-16,20:30:39.000,167,11003793,14045,0,1750105838,13009.559597220003,20.28944001000491,53380.61638992 2025-06-16,20:30:40.000,167,11003788,14165,0,1750105839,13009.600015079988,20.19780131999869,53380.63735128 2025-06-16,20:30:41.000,167,11003781,14085,0,1750105840,13009.660641869988,20.120260889998463,53380.679274 2025-06-16,20:30:42.000,167,11003851,14125,0,1750105841,13009.707796039998,20.106162629999744,53380.679274 2025-06-16,20:30:43.000,167,11003878,13685,0,1750105842,13009.707796039998,20.028622199999518,53380.73517096 2025-06-16,20:30:44.000,167,11003828,13925,0,1750105843,13009.714532349994,19.993376550002722,53380.72818384 2025-06-16,20:30:45.000,167,11003835,13965,0,1750105844,13009.660641869988,19.979278290004004,53380.76311944001 2025-06-16,20:30:46.000,167,11003772,14165,0,1750105845,13009.674114489993,19.972229160004645,53380.79106792001 2025-06-16,20:30:47.000,167,11003832,14245,0,1750105846,13009.687587109998,19.887639599997783,53380.7840808 2025-06-16,20:30:48.000,167,11003789,14245,0,1750105847,13009.754950209994,19.852393950000987,53380.79805504 2025-06-16,20:30:49.000,167,11003827,14125,0,1750105848,13009.936830579994,19.78895177999948,53380.7840808 2025-06-16,20:30:50.000,167,11003856,14165,0,1750105849,13010.12544725999,19.72550960999797,53380.80504216 2025-06-16,20:30:51.000,167,11003775,14325,0,1750105850,13010.31406394,19.676165700002457,53380.82600352 2025-06-16,20:30:52.000,167,11003834,14045,0,1750105851,13010.421844899996,19.626821789999667,53380.84696488 2025-06-16,20:30:53.000,167,11003821,14045,0,1750105852,13010.563307409997,19.59157614000287,53380.94478456 2025-06-16,20:30:54.000,167,11003856,14165,0,1750105853,13010.691297299993,19.528133970001363,53380.9936944 2025-06-16,20:30:55.000,167,11003806,13765,0,1750105854,13010.778869330003,19.457642670000496,53381.01465576 2025-06-16,20:30:56.000,167,11003785,13725,0,1750105855,13010.839496119988,19.42944615000306,53381.035617120004 2025-06-16,20:30:57.000,167,11003758,14085,0,1750105856,13010.832759809993,19.408298759997706,53381.11247544 2025-06-16,20:30:58.000,167,11003785,13885,0,1750105857,13010.893386599993,19.344856590003474,53381.0635656 2025-06-16,20:30:59.000,167,11003803,13925,0,1750105858,13010.994431249994,19.31666006999876,53381.16138528 2025-06-16,20:31:00.000,167,11003815,14165,0,1750105859,13011.10894852,19.288463550001325,53381.1334368 2025-06-16,20:31:01.000,167,11003798,14045,0,1750105860,13011.216729479995,19.217972250000457,53381.18933376 2025-06-16,20:31:02.000,167,11003742,14205,0,1750105861,13011.39187354,19.19682486000238,53381.21728224001 2025-06-16,20:31:03.000,167,11003800,14005,0,1750105862,13011.499654499996,19.161579209998308,53381.273179200005 2025-06-16,20:31:04.000,167,11003824,13965,0,1750105863,13011.600699149996,19.18977573000302,53381.28016632 2025-06-16,20:31:05.000,167,11003770,14085,0,1750105864,13011.721952729997,19.161579209998308,53381.391960240006 2025-06-16,20:31:06.000,167,11003776,13925,0,1750105865,13011.802788449997,19.105186170003435,53381.36401176001 2025-06-16,20:31:07.000,167,11003794,14085,0,1750105866,13011.836470000002,19.098137040004076,53381.46183144001 2025-06-16,20:31:08.000,167,11003848,13885,0,1750105867,13011.910569409993,19.091087910004717,53381.489779920004 2025-06-16,20:31:09.000,167,11003816,13965,0,1750105868,13011.903833099997,19.098137040004076,53381.559651120006 2025-06-16,20:31:10.000,167,11003802,14005,0,1750105869,13011.930778339993,19.091087910004717,53381.58061248001 2025-06-16,20:31:11.000,167,11003799,13925,0,1750105870,13012.058768229988,19.119284430002153,53381.6225352 2025-06-16,20:31:12.000,167,11003798,13885,0,1750105871,13012.058768229988,19.041744000001927,53381.706380640004 2025-06-16,20:31:13.000,167,11003812,14245,0,1750105872,13012.112658709993,19.062891390000004,53381.706380640004 2025-06-16,20:31:14.000,167,11003818,14045,0,1750105873,13012.233912289994,19.055842260000645,53381.72035488001 2025-06-16,20:31:15.000,167,11003812,14005,0,1750105874,13012.314748009994,19.034694870002568,53381.73432912 2025-06-16,20:31:16.000,167,11003845,14085,0,1750105875,13012.36863849,19.01354748000449,53381.76926472001 2025-06-16,20:31:17.000,167,11003798,13965,0,1750105876,13012.46968314,19.006498349997855,53381.80420032 2025-06-16,20:31:18.000,167,11003767,14045,0,1750105877,13012.54378254999,18.97125270000106,53381.79721320001 2025-06-16,20:31:19.000,167,11003834,14365,0,1750105878,13012.64482719999,18.992400089999137,53381.83913592001 2025-06-16,20:31:20.000,167,11003787,13925,0,1750105879,13012.67177244,18.943056180003623,53381.88105864 2025-06-16,20:31:21.000,167,11003815,13965,0,1750105880,13012.73239923,18.97125270000106,53381.846123040006 2025-06-16,20:31:22.000,167,11003795,14085,0,1750105881,13012.779553399996,18.97830183000042,53381.90900712 2025-06-16,20:31:23.000,167,11003782,13845,0,1750105882,13012.819971259996,18.928957920004905,53381.92298136 2025-06-16,20:31:24.000,167,11003771,14085,0,1750105883,13012.860389119996,18.943056180003623,53381.99983968 2025-06-16,20:31:25.000,167,11003816,14005,0,1750105884,13012.867125429992,18.91485965999891,53381.95791696 2025-06-16,20:31:26.000,167,11003808,13965,0,1750105885,13012.894070670001,18.92190878999827,53382.00682680001 2025-06-16,20:31:27.000,167,11003774,13925,0,1750105886,13012.840180189996,18.90781052999955,53381.99983968 2025-06-16,20:31:28.000,167,11003809,13885,0,1750105887,13012.867125429992,18.900761400000192,53382.04874952 2025-06-16,20:31:29.000,167,11003761,13925,0,1750105888,13012.867125429992,18.823220969999966,53382.03477528001 2025-06-16,20:31:30.000,167,11003847,13725,0,1750105889,13012.840180189996,18.80207358000189,53382.04874952 2025-06-16,20:31:31.000,167,11003827,13965,0,1750105890,13012.793026020001,18.74568053999974,53382.076698 2025-06-16,20:31:32.000,167,11003779,13885,0,1750105891,13012.75260816,18.661090980000154,53382.1465692 2025-06-16,20:31:33.000,167,11003787,14205,0,1750105892,13012.745871849991,18.590599679999286,53382.08368512001 2025-06-16,20:31:34.000,167,11003834,14005,0,1750105893,13012.725662919991,18.491911860000982,53382.1465692 2025-06-16,20:31:35.000,167,11003792,14085,0,1750105894,13012.66503612999,18.470764470002905,53382.11862072 2025-06-16,20:31:36.000,167,11003806,13925,0,1750105895,13012.61114565,18.442567949998192,53382.12560784 2025-06-16,20:31:37.000,167,11003764,13725,0,1750105896,13012.597673029995,18.34388012999989,53382.1465692 2025-06-16,20:31:38.000,167,11003816,14045,0,1750105897,13012.55051886,18.315683610002452,53382.17451768001 2025-06-16,20:31:39.000,167,11003813,14045,0,1750105898,13012.52357361999,18.238143180002226,53382.13958208 2025-06-16,20:31:40.000,167,11003806,13965,0,1750105899,13012.46294682999,18.238143180002226,53382.181504800006 2025-06-16,20:31:41.000,167,11003817,14405,0,1750105900,13012.46294682999,18.195848399998795,53382.19547904 2025-06-16,20:31:42.000,167,11003793,14125,0,1750105901,13012.42926528,18.13945536000392,53382.230414640006 2025-06-16,20:31:43.000,167,11003803,14085,0,1750105902,13012.36863849,18.09716058000049,53382.230414640006 2025-06-16,20:31:44.000,167,11003778,14085,0,1750105903,13012.38211110999,18.054865800004336,53382.19547904 2025-06-16,20:31:45.000,167,11003765,13965,0,1750105904,13012.38884742,18.026669279999624,53382.12560784 2025-06-16,20:31:46.000,167,11003807,14085,0,1750105905,13012.32822063,17.991423630002828,53382.20246616001 2025-06-16,20:31:47.000,167,11003779,14165,0,1750105906,13012.30127538999,17.956177979998756,53382.23740176 2025-06-16,20:31:48.000,167,11003786,13885,0,1750105907,13012.274330149994,17.88568667999789,53382.209453280004 2025-06-16,20:31:49.000,167,11003805,13845,0,1750105908,13012.227175979999,17.822244510003657,53382.25137600001 2025-06-16,20:31:50.000,167,11003823,14165,0,1750105909,13012.213703359994,17.836342770002375,53382.23740176 2025-06-16,20:31:51.000,167,11003772,13885,0,1750105910,13012.173285499994,17.779949730000226,53382.16753056 2025-06-16,20:31:52.000,167,11003807,14045,0,1750105911,13012.105922399998,17.772900600000867,53382.181504800006 2025-06-16,20:31:53.000,167,11003838,14125,0,1750105912,13012.065504539998,17.75175321000279,53382.19547904 2025-06-16,20:31:54.000,167,11003800,14405,0,1750105913,13012.078977159988,17.660114520003845,53382.27233736001 2025-06-16,20:31:55.000,167,11003804,13885,0,1750105914,13011.991405129993,17.624868869999773,53382.209453280004 2025-06-16,20:31:56.000,167,11003763,13925,0,1750105915,13011.950987269993,17.610770610001055,53382.2164404 2025-06-16,20:31:57.000,167,11003774,13885,0,1750105916,13011.883624169997,17.603721480001695,53382.2164404 2025-06-16,20:31:58.000,167,11003780,13885,0,1750105917,13011.836470000002,17.51913192000211,53382.25137600001 2025-06-16,20:31:59.000,167,11003810,13965,0,1750105918,13011.769106899992,17.51208279000275,53382.279324480005 2025-06-16,20:32:00.000,167,11003775,13925,0,1750105919,13011.708480109992,17.434542360002524,53382.2164404 2025-06-16,20:32:01.000,167,11003763,14165,0,1750105920,13011.681534869997,17.399296709998453,53382.230414640006 2025-06-16,20:32:02.000,167,11003796,13765,0,1750105921,13011.620908079996,17.357001930002298,53382.17451768001 2025-06-16,20:32:03.000,167,11003839,13805,0,1750105922,13011.580490219996,17.364051060001657,53382.17451768001 2025-06-16,20:32:04.000,167,11003792,14005,0,1750105923,13011.540072359996,17.321756279998226,53382.19547904 2025-06-16,20:32:05.000,167,11003817,14245,0,1750105924,13011.499654499996,17.29355976000079,53382.13958208 2025-06-16,20:32:06.000,167,11003775,14085,0,1750105925,13011.45250033,17.27946150000207,53382.1465692 2025-06-16,20:32:07.000,167,11003776,14165,0,1750105926,13011.40534615999,17.244215849998,53382.16753056 2025-06-16,20:32:08.000,167,11003845,13965,0,1750105927,13011.39187354,17.17372455000441,53382.13259496001 2025-06-16,20:32:09.000,167,11003749,13965,0,1750105928,13011.35145568,17.17372455000441,53382.13259496001 2025-06-16,20:32:10.000,167,11003792,13925,0,1750105929,13011.35145568,17.152577159999055,53382.10464648001 2025-06-16,20:32:11.000,167,11003787,13925,0,1750105930,13011.31103782,17.089134990004823,53382.08368512001 2025-06-16,20:32:12.000,167,11003787,14005,0,1750105931,13011.29082889,17.06798759999947,53382.09765936 2025-06-16,20:32:13.000,167,11003756,14005,0,1750105932,13011.24367471999,17.00454542999796,53382.041762400004 2025-06-16,20:32:14.000,167,11003830,13845,0,1750105933,13011.25041103,17.00454542999796,53382.02080104 2025-06-16,20:32:15.000,167,11003799,13485,0,1750105934,13011.25041103,16.948152390003088,53382.013813920006 2025-06-16,20:32:16.000,167,11003825,13965,0,1750105935,13011.2302021,16.948152390003088,53382.03477528001 2025-06-16,20:32:17.000,167,11003801,13965,0,1750105936,13011.20325685999,16.983398039999884,53382.041762400004 2025-06-16,20:32:18.000,167,11003838,14045,0,1750105937,13011.216729479995,16.983398039999884,53382.08368512001 2025-06-16,20:32:19.000,167,11003803,14005,0,1750105938,13011.20999317,16.983398039999884,53382.04874952 2025-06-16,20:32:20.000,167,11003796,14005,0,1750105939,13011.16957531,16.955201520002447,53382.03477528001 2025-06-16,20:32:21.000,167,11003791,13845,0,1750105940,13011.156102689994,16.962250650001806,53382.00682680001 2025-06-16,20:32:22.000,167,11003798,14005,0,1750105941,13011.14263006999,17.011594560004596,53382.062723760006 2025-06-16,20:32:23.000,167,11003783,13765,0,1750105942,13011.088739589999,17.018643690003955,53382.03477528001 2025-06-16,20:32:24.000,167,11003776,14045,0,1750105943,13011.088739589999,17.018643690003955,53381.99983968 2025-06-16,20:32:25.000,167,11003821,13845,0,1750105944,13011.10894852,17.039791080002033,53381.943942720005 2025-06-16,20:32:26.000,167,11003818,14085,0,1750105945,13011.135893759994,17.011594560004596,53381.992852560004 2025-06-16,20:32:27.000,167,11003783,14085,0,1750105946,13011.18978424,16.997496299998602,53381.992852560004 2025-06-16,20:32:28.000,167,11003780,13925,0,1750105947,13011.20999317,17.011594560004596,53382.00682680001 2025-06-16,20:32:29.000,167,11003804,14045,0,1750105948,13011.24367471999,16.990447169999243,53381.95092984 2025-06-16,20:32:30.000,167,11003783,14005,0,1750105949,13011.25041103,16.976348910000524,53381.88804576001 2025-06-16,20:32:31.000,167,11003810,13965,0,1750105950,13011.26388364999,16.962250650001806,53381.92298136 2025-06-16,20:32:32.000,167,11003829,14005,0,1750105951,13011.28409257999,16.969299780001165,53381.92996848 2025-06-16,20:32:33.000,167,11003784,13965,0,1750105952,13011.30430150999,16.927004999997735,53381.93695560001 2025-06-16,20:32:34.000,167,11003762,13765,0,1750105953,13011.34471936999,16.87766109000222,53381.92996848 2025-06-16,20:32:35.000,167,11003801,13645,0,1750105954,13011.35145568,16.87766109000222,53381.9718912 2025-06-16,20:32:36.000,167,11003821,14125,0,1750105955,13011.34471936999,16.87061196000286,53381.99983968 2025-06-16,20:32:37.000,167,11003807,13885,0,1750105956,13011.40534615999,16.83536630999879,53381.96490408001 2025-06-16,20:32:38.000,167,11003811,14045,0,1750105957,13011.39187354,16.84241543999815,53382.041762400004 2025-06-16,20:32:39.000,167,11003797,14205,0,1750105958,13011.37166461,16.84241543999815,53381.9718912 2025-06-16,20:32:40.000,167,11003803,14205,0,1750105959,13011.378400919995,16.83536630999879,53381.99983968 2025-06-16,20:32:41.000,167,11003824,13965,0,1750105960,13011.39187354,16.83536630999879,53382.013813920006 2025-06-16,20:32:42.000,167,11003820,13925,0,1750105961,13011.39187354,16.82126805000007,53382.03477528001 2025-06-16,20:32:43.000,167,11003802,14005,0,1750105962,13011.398609849995,16.82126805000007,53382.00682680001 2025-06-16,20:32:44.000,167,11003755,14285,0,1750105963,13011.36492829999,16.786022400003276,53382.02080104 2025-06-16,20:32:45.000,167,11003814,14045,0,1750105964,13011.36492829999,16.807169790001353,53381.99983968 2025-06-16,20:32:46.000,167,11003780,13965,0,1750105965,13011.36492829999,16.814218920000712,53381.98586544001 2025-06-16,20:32:47.000,167,11003826,13925,0,1750105966,13011.337983059995,16.771924140004558,53381.992852560004 2025-06-16,20:32:48.000,167,11003855,13885,0,1750105967,13011.32451043999,16.757825879998563,53381.97887832 2025-06-16,20:32:49.000,167,11003806,14125,0,1750105968,13011.30430150999,16.757825879998563,53381.98586544001 2025-06-16,20:32:50.000,167,11003854,14125,0,1750105969,13011.257147339995,16.750776749999204,53382.02080104 2025-06-16,20:32:51.000,167,11003850,13925,0,1750105970,13011.26388364999,16.70143284000369,53382.041762400004 2025-06-16,20:32:52.000,167,11003801,14045,0,1750105971,13011.20999317,16.6520889300009,53381.992852560004 2025-06-16,20:32:53.000,167,11003831,14245,0,1750105972,13011.20325685999,16.64503980000154,53382.02080104 2025-06-16,20:32:54.000,167,11003769,13885,0,1750105973,13011.115684829994,16.560450240001956,53382.00682680001 2025-06-16,20:32:55.000,167,11003782,14245,0,1750105974,13011.068530659999,16.546351980003237,53381.93695560001 2025-06-16,20:32:56.000,167,11003800,13885,0,1750105975,13011.04158541999,16.525204589997884,53381.96490408001 2025-06-16,20:32:57.000,167,11003821,13885,0,1750105976,13011.055058039994,16.46176242000365,53382.00682680001 2025-06-16,20:32:58.000,167,11003831,14085,0,1750105977,13011.048321729999,16.46176242000365,53382.041762400004 2025-06-16,20:32:59.000,167,11003801,14205,0,1750105978,13011.007903869999,16.42651676999958,53381.97887832 2025-06-16,20:33:00.000,167,11003803,13885,0,1750105979,13010.974222319994,16.43356589999894,53382.02080104 2025-06-16,20:33:01.000,167,11003812,13845,0,1750105980,13011.014640179994,16.41241851000086,53382.02080104 2025-06-16,20:33:02.000,167,11003830,13925,0,1750105981,13010.940540769989,16.384221990003425,53382.02778816 2025-06-16,20:33:03.000,167,11003793,13885,0,1750105982,13010.900122909989,16.405369380001503,53382.013813920006 2025-06-16,20:33:04.000,167,11003820,13925,0,1750105983,13010.866441359998,16.405369380001503,53381.99983968 2025-06-16,20:33:05.000,167,11003837,13845,0,1750105984,13010.772133019993,16.4406150299983,53381.992852560004 2025-06-16,20:33:06.000,167,11003815,13925,0,1750105985,13010.731715159993,16.41946764000022,53381.95791696 2025-06-16,20:33:07.000,167,11003796,13845,0,1750105986,13010.657615750002,16.447664159997657,53381.96490408001 2025-06-16,20:33:08.000,167,11003782,13965,0,1750105987,13010.610461579992,16.41946764000022,53381.97887832 2025-06-16,20:33:09.000,167,11003796,13885,0,1750105988,13010.516153240002,16.41946764000022,53381.95092984 2025-06-16,20:33:10.000,167,11003832,13765,0,1750105989,13010.455526450001,16.454713290004293,53381.95092984 2025-06-16,20:33:11.000,167,11003780,13925,0,1750105990,13010.394899660001,16.405369380001503,53381.96490408001 2025-06-16,20:33:12.000,167,11003794,13925,0,1750105991,13010.361218109996,16.384221990003425,53381.895032880006 2025-06-16,20:33:13.000,167,11003764,14405,0,1750105992,13010.31406394,16.384221990003425,53381.83913592001 2025-06-16,20:33:14.000,167,11003796,14045,0,1750105993,13010.26690976999,16.341927209999994,53381.90202 2025-06-16,20:33:15.000,167,11003815,13845,0,1750105994,13010.23322822,16.320779820001917,53381.846123040006 2025-06-16,20:33:16.000,167,11003777,13925,0,1750105995,13010.199546669995,16.320779820001917,53381.81118744 2025-06-16,20:33:17.000,167,11003767,14005,0,1750105996,13010.179337739995,16.25733765000041,53381.7622776 2025-06-16,20:33:18.000,167,11003769,14125,0,1750105997,13010.16586511999,16.264386779999768,53381.74830336001 2025-06-16,20:33:19.000,167,11003796,14085,0,1750105998,13010.159128809995,16.20094460999826,53381.73432912 2025-06-16,20:33:20.000,167,11003733,14165,0,1750105999,13010.118710949995,16.151600700002746,53381.78323896 2025-06-16,20:33:21.000,167,11003783,14245,0,1750106000,13010.13218357,16.13045331000467,53381.81118744 2025-06-16,20:33:22.000,167,11003787,13965,0,1750106001,13010.11197464,16.123404179998033,53381.7622776 2025-06-16,20:33:23.000,167,11003782,13885,0,1750106002,13010.118710949995,16.088158530001238,53381.72035488001 2025-06-16,20:33:24.000,167,11003833,13965,0,1750106003,13010.09176571,16.052912880004442,53381.776251840005 2025-06-16,20:33:25.000,167,11003787,13845,0,1750106004,13010.04461153999,16.01766723000037,53381.74830336001 2025-06-16,20:33:26.000,167,11003817,14045,0,1750106005,13010.017666299995,16.003568970001652,53381.727342000006 2025-06-16,20:33:27.000,167,11003823,14045,0,1750106006,13009.977248439995,15.996519840002293,53381.73432912 2025-06-16,20:33:28.000,167,11003784,13845,0,1750106007,13009.97051213,15.961274189998221,53381.71336776 2025-06-16,20:33:29.000,167,11003796,14165,0,1750106008,13009.96377581999,15.975372450004215,53381.72035488001 2025-06-16,20:33:30.000,167,11003775,14005,0,1750106009,13009.90988534,15.968323320004856,53381.73432912 2025-06-16,20:33:31.000,167,11003776,13965,0,1750106010,13009.90988534,15.961274189998221,53381.74830336001 2025-06-16,20:33:32.000,167,11003771,13885,0,1750106011,13009.889676409999,15.918979410002066,53381.67144504001 2025-06-16,20:33:33.000,167,11003803,13885,0,1750106012,13009.849258549999,15.947175929999503,53381.678432160006 2025-06-16,20:33:34.000,167,11003793,14045,0,1750106013,13009.82231330999,15.933077670000785,53381.657470800004 2025-06-16,20:33:35.000,167,11003796,13885,0,1750106014,13009.802104379989,15.897832020003989,53381.62952232001 2025-06-16,20:33:36.000,167,11003822,13845,0,1750106015,13009.788631759999,15.904881150003348,53381.5875996 2025-06-16,20:33:37.000,167,11003803,13645,0,1750106016,13009.775159139994,15.89078289000463,53381.59458672 2025-06-16,20:33:38.000,167,11003785,14085,0,1750106017,13009.741477589989,15.883733759997995,53381.56663824 2025-06-16,20:33:39.000,167,11003765,14005,0,1750106018,13009.728004969998,15.89078289000463,53381.59458672 2025-06-16,20:33:40.000,167,11003767,13965,0,1750106019,13009.761686519989,15.897832020003989,53381.559651120006 2025-06-16,20:33:41.000,167,11003787,13965,0,1750106020,13009.761686519989,15.89078289000463,53381.5875996 2025-06-16,20:33:42.000,167,11003805,13925,0,1750106021,13009.768422829999,15.869635499999276,53381.6225352 2025-06-16,20:33:43.000,167,11003767,13925,0,1750106022,13009.795368069994,15.848488110001199,53381.52471552 2025-06-16,20:33:44.000,167,11003748,13805,0,1750106023,13009.741477589989,15.89078289000463,53381.60157384001 2025-06-16,20:33:45.000,167,11003763,14005,0,1750106024,13009.775159139994,15.848488110001199,53381.608560960005 2025-06-16,20:33:46.000,167,11003817,14125,0,1750106025,13009.795368069994,15.820291590003762,53381.6225352 2025-06-16,20:33:47.000,167,11003821,13885,0,1750106026,13009.829049619999,15.83438985000248,53381.63650944 2025-06-16,20:33:48.000,167,11003792,13725,0,1750106027,13009.808840689999,15.820291590003762,53381.63650944 2025-06-16,20:33:49.000,167,11003790,13965,0,1750106028,13009.808840689999,15.813242460004403,53381.67144504001 2025-06-16,20:33:50.000,167,11003806,14005,0,1750106029,13009.86273116999,15.84143898000184,53381.657470800004 2025-06-16,20:33:51.000,167,11003826,14125,0,1750106030,13009.876203789994,15.862586369999917,53381.63650944 2025-06-16,20:33:52.000,167,11003786,13845,0,1750106031,13009.916621649994,15.911930280002707,53381.62952232001 2025-06-16,20:33:53.000,167,11003816,14005,0,1750106032,13009.99072106,15.918979410002066,53381.67144504001 2025-06-16,20:33:54.000,167,11003731,14285,0,1750106033,13010.01092999,15.968323320004856,53381.68541928 2025-06-16,20:33:55.000,167,11003771,14085,0,1750106034,13010.058084159995,15.947175929999503,53381.65048368001 2025-06-16,20:33:56.000,167,11003791,14045,0,1750106035,13010.08502939999,15.947175929999503,53381.66445792 2025-06-16,20:33:57.000,167,11003762,14165,0,1750106036,13010.08502939999,16.01766723000037,53381.68541928 2025-06-16,20:33:58.000,167,11003741,13965,0,1750106037,13010.118710949995,15.996519840002293,53381.64349656 2025-06-16,20:33:59.000,167,11003740,14125,0,1750106038,13010.138919879995,16.003568970001652,53381.67144504001 2025-06-16,20:34:00.000,167,11003831,14005,0,1750106039,13010.19281036,16.052912880004442,53381.6924064 2025-06-16,20:34:01.000,167,11003772,14045,0,1750106040,13010.24670083999,16.02471635999973,53381.69939352001 2025-06-16,20:34:02.000,167,11003761,14005,0,1750106041,13010.29385501,16.095207660000597,53381.68541928 2025-06-16,20:34:03.000,167,11003786,13885,0,1750106042,13010.367954419991,16.088158530001238,53381.67144504001 2025-06-16,20:34:04.000,167,11003793,14005,0,1750106043,13010.394899660001,16.102256789999956,53381.6924064 2025-06-16,20:34:05.000,167,11003798,13925,0,1750106044,13010.435317520001,16.116355049998674,53381.73432912 2025-06-16,20:34:06.000,167,11003777,14165,0,1750106045,13010.448790139992,16.123404179998033,53381.68541928 2025-06-16,20:34:07.000,167,11003769,14045,0,1750106046,13010.475735380001,16.109305919999315,53381.76926472001 2025-06-16,20:34:08.000,167,11003768,14045,0,1750106047,13010.556571100002,16.158649830002105,53381.79721320001 2025-06-16,20:34:09.000,167,11003834,13885,0,1750106048,13010.623934199997,16.18684634999954,53381.81817456001 2025-06-16,20:34:10.000,167,11003783,14205,0,1750106049,13010.677824680002,16.18684634999954,53381.81118744 2025-06-16,20:34:11.000,167,11003759,13725,0,1750106050,13010.785605639998,16.215042870004254,53381.85311016 2025-06-16,20:34:12.000,167,11003823,14085,0,1750106051,13010.812550879993,16.222092000003613,53381.91599424001 2025-06-16,20:34:13.000,167,11003786,13965,0,1750106052,13010.886650289998,16.25733765000041,53381.874071520004 2025-06-16,20:34:14.000,167,11003767,13885,0,1750106053,13010.940540769989,16.24323939000169,53381.93695560001 2025-06-16,20:34:15.000,167,11003776,13845,0,1750106054,13010.947277079998,16.222092000003613,53381.895032880006 2025-06-16,20:34:16.000,167,11003805,14165,0,1750106055,13010.980958629989,16.24323939000169,53381.96490408001 2025-06-16,20:34:17.000,167,11003787,13885,0,1750106056,13010.994431249994,16.25733765000041,53382.00682680001 2025-06-16,20:34:18.000,167,11003667,14165,0,1750106057,13010.987694939999,16.25028852000105,53382.04874952 2025-06-16,20:34:19.000,167,11003832,13925,0,1750106058,13010.980958629989,16.285534169997845,53382.12560784 2025-06-16,20:34:20.000,167,11003755,14045,0,1750106059,13011.001167559989,16.3066815600032,53382.111633600005 2025-06-16,20:34:21.000,167,11003799,14045,0,1750106060,13011.021376489989,16.320779820001917,53382.09765936 2025-06-16,20:34:22.000,167,11003782,13925,0,1750106061,13011.034849109994,16.313730690002558,53382.13259496001 2025-06-16,20:34:23.000,167,11003776,14045,0,1750106062,13011.055058039994,16.334878080000635,53382.09765936 2025-06-16,20:34:24.000,167,11003762,14285,0,1750106063,13011.10221220999,16.370123730004707,53382.09765936 2025-06-16,20:34:25.000,167,11003814,14245,0,1750106064,13011.135893759994,16.377172860004066,53382.12560784 2025-06-16,20:34:26.000,167,11003752,14045,0,1750106065,13011.10894852,16.447664159997657,53382.111633600005 2025-06-16,20:34:27.000,167,11003763,14005,0,1750106066,13011.12915745,16.4406150299983,53382.111633600005 2025-06-16,20:34:28.000,167,11003781,14165,0,1750106067,13011.135893759994,16.454713290004293,53382.111633600005 2025-06-16,20:34:29.000,167,11003801,13965,0,1750106068,13011.16957531,16.47586068000237,53382.12560784 2025-06-16,20:34:30.000,167,11003767,13765,0,1750106069,13011.16957531,16.518155459998525,53382.181504800006 2025-06-16,20:34:31.000,167,11003783,13885,0,1750106070,13011.14936638,16.518155459998525,53382.181504800006 2025-06-16,20:34:32.000,167,11003737,14325,0,1750106071,13011.115684829994,16.560450240001956,53382.13958208 2025-06-16,20:34:33.000,167,11003783,14405,0,1750106072,13011.028112799999,16.609794150004745,53382.17451768001 2025-06-16,20:34:34.000,167,11003766,14085,0,1750106073,13011.034849109994,16.616843280004105,53382.160543440004 2025-06-16,20:34:35.000,167,11003800,14365,0,1750106074,13011.068530659999,16.630941540002823,53382.18849192 2025-06-16,20:34:36.000,167,11003737,14325,0,1750106075,13011.20999317,16.609794150004745,53382.230414640006 2025-06-16,20:34:37.000,167,11003744,14125,0,1750106076,13011.317774129995,16.64503980000154,53382.19547904 2025-06-16,20:34:38.000,167,11003801,13925,0,1750106077,13011.32451043999,16.64503980000154,53382.11862072 2025-06-16,20:34:39.000,167,11003762,14125,0,1750106078,13011.38513722999,16.630941540002823,53382.17451768001 2025-06-16,20:34:40.000,167,11003753,13965,0,1750106079,13011.398609849995,16.69438371000433,53382.2164404 2025-06-16,20:34:41.000,167,11003736,13925,0,1750106080,13011.439027709996,16.71553110000241,53382.19547904 2025-06-16,20:34:42.000,167,11003805,14085,0,1750106081,13011.48618187999,16.722580230001768,53382.27233736001 2025-06-16,20:34:43.000,167,11003737,13645,0,1750106082,13011.439027709996,16.786022400003276,53382.2164404 2025-06-16,20:34:44.000,167,11003723,14085,0,1750106083,13011.44576401999,16.87061196000286,53382.2164404 2025-06-16,20:34:45.000,167,11003785,14045,0,1750106084,13011.51312712,16.82831717999943,53382.2164404 2025-06-16,20:34:46.000,167,11003719,13765,0,1750106085,13011.53333605,16.814218920000712,53382.29329872 2025-06-16,20:34:47.000,167,11003777,14165,0,1750106086,13011.587226529991,16.82831717999943,53382.328234320004 2025-06-16,20:34:48.000,167,11003769,13885,0,1750106087,13011.641117009996,16.778973270003917,53382.33522144 2025-06-16,20:34:49.000,167,11003774,13885,0,1750106088,13011.728689039992,16.764875009997922,53382.30028584001 2025-06-16,20:34:50.000,167,11003717,13845,0,1750106089,13011.829733689992,16.778973270003917,53382.3561828 2025-06-16,20:34:51.000,167,11003733,14165,0,1750106090,13011.903833099997,16.778973270003917,53382.3561828 2025-06-16,20:34:52.000,167,11003742,13885,0,1750106091,13012.018350369988,16.743727619999845,53382.43304112 2025-06-16,20:34:53.000,167,11003762,14045,0,1750106092,13012.126131329998,16.729629360001127,53382.426054 2025-06-16,20:34:54.000,167,11003722,14125,0,1750106093,13012.200230739989,16.764875009997922,53382.40509264 2025-06-16,20:34:55.000,167,11003770,14085,0,1750106094,13012.294539079994,16.750776749999204,53382.45400248 2025-06-16,20:34:56.000,167,11003746,13925,0,1750106095,13012.334956939994,16.729629360001127,53382.45400248 2025-06-16,20:34:57.000,167,11003769,14165,0,1750106096,13012.38884742,16.729629360001127,53382.495925200004 2025-06-16,20:34:58.000,167,11003754,14085,0,1750106097,13012.456210519995,16.673236319998978,53382.516886560006 2025-06-16,20:34:59.000,167,11003748,14005,0,1750106098,13012.55051886,16.687334579997696,53382.516886560006 2025-06-16,20:35:00.000,167,11003745,14005,0,1750106099,13012.658299819996,16.64503980000154,53382.55880928001 2025-06-16,20:35:01.000,167,11003748,14045,0,1750106100,13012.786289709991,16.687334579997696,53382.62868048 2025-06-16,20:35:02.000,167,11003732,14245,0,1750106101,13012.887334359992,16.673236319998978,53382.59374488 2025-06-16,20:35:03.000,167,11003667,14245,0,1750106102,13012.995115320002,16.6520889300009,53382.60771912001 2025-06-16,20:35:04.000,167,11003723,14085,0,1750106103,13013.116368900002,16.69438371000433,53382.64964184 2025-06-16,20:35:05.000,167,11003705,14205,0,1750106104,13013.244358789998,16.69438371000433,53382.712525920004 2025-06-16,20:35:06.000,167,11003735,14045,0,1750106105,13013.325194509998,16.673236319998978,53382.6706032 2025-06-16,20:35:07.000,167,11003758,13725,0,1750106106,13013.392557609994,16.687334579997696,53382.77541000001 2025-06-16,20:35:08.000,167,11003788,14005,0,1750106107,13013.432975469994,16.69438371000433,53382.782397120005 2025-06-16,20:35:09.000,167,11003736,13885,0,1750106108,13013.54749274,16.729629360001127,53382.83829408 2025-06-16,20:35:10.000,167,11003712,13805,0,1750106109,13013.62159214999,16.757825879998563,53382.86624256 2025-06-16,20:35:11.000,167,11003736,14005,0,1750106110,13013.68895525,16.757825879998563,53382.95707512 2025-06-16,20:35:12.000,167,11003751,13965,0,1750106111,13013.80347251999,16.771924140004558,53382.950088000005 2025-06-16,20:35:13.000,167,11003747,13845,0,1750106112,13013.88430823999,16.757825879998563,53382.95707512 2025-06-16,20:35:14.000,167,11003681,14085,0,1750106113,13013.985352889991,16.71553110000241,53383.019959200006 2025-06-16,20:35:15.000,167,11003730,13845,0,1750106114,13014.072924920001,16.70143284000369,53383.02694632 2025-06-16,20:35:16.000,167,11003725,13965,0,1750106115,13014.214387430002,16.680285449998337,53383.09681752 2025-06-16,20:35:17.000,167,11003780,14045,0,1750106116,13014.315432080002,16.680285449998337,53383.15271448 2025-06-16,20:35:18.000,167,11003756,14045,0,1750106117,13014.382795179998,16.6520889300009,53383.13874024001 2025-06-16,20:35:19.000,167,11003689,14125,0,1750106118,13014.530993999993,16.6520889300009,53383.17367584 2025-06-16,20:35:20.000,167,11003727,13925,0,1750106119,13014.625302339999,16.64503980000154,53383.187650080006 2025-06-16,20:35:21.000,167,11003759,13805,0,1750106120,13014.76676485,16.65913806000026,53383.285469760005 2025-06-16,20:35:22.000,167,11003779,14165,0,1750106121,13014.82739164,16.59569588999875,53383.299444 2025-06-16,20:35:23.000,167,11003723,13925,0,1750106122,13014.935172599995,16.574548500000674,53383.34136672 2025-06-16,20:35:24.000,167,11003716,14205,0,1750106123,13015.096844039996,16.588646759999392,53383.44617352001 2025-06-16,20:35:25.000,167,11003752,14005,0,1750106124,13015.211361310001,16.553401110002596,53383.48110912 2025-06-16,20:35:26.000,167,11003710,14045,0,1750106125,13015.319142269997,16.546351980003237,53383.5090576 2025-06-16,20:35:27.000,167,11003759,13725,0,1750106126,13015.447132159992,16.53225372000452,53383.571941680006 2025-06-16,20:35:28.000,167,11003739,13965,0,1750106127,13015.575122050002,16.546351980003237,53383.550980320004 2025-06-16,20:35:29.000,167,11003698,14245,0,1750106128,13015.676166699988,16.53225372000452,53383.65578712 2025-06-16,20:35:30.000,167,11003742,14205,0,1750106129,13015.736793489988,16.560450240001956,53383.6488 2025-06-16,20:35:31.000,167,11003702,14005,0,1750106130,13015.831101829994,16.553401110002596,53383.71168408001 2025-06-16,20:35:32.000,167,11003762,14205,0,1750106131,13015.945619099999,16.525204589997884,53383.74661968 2025-06-16,20:35:33.000,167,11003755,14245,0,1750106132,13016.053400059995,16.518155459998525,53383.739632560006 2025-06-16,20:35:34.000,167,11003798,14405,0,1750106133,13016.12749947,16.511106329999166,53383.85142648001 2025-06-16,20:35:35.000,167,11003747,14125,0,1750106134,13016.18812626,16.489958940001088,53383.87937496001 2025-06-16,20:35:36.000,167,11003718,13725,0,1750106135,13016.28917091,16.504057199999806,53383.91431056 2025-06-16,20:35:37.000,167,11003726,14005,0,1750106136,13016.383479249991,16.53225372000452,53383.90033632001 2025-06-16,20:35:38.000,167,11003737,14245,0,1750106137,13016.511469140001,16.46881155000301,53383.92828480001 2025-06-16,20:35:39.000,167,11003690,14125,0,1750106138,13016.632722720002,16.489958940001088,53383.97719464001 2025-06-16,20:35:40.000,167,11003726,13925,0,1750106139,13016.760712609997,16.47586068000237,53384.04007872 2025-06-16,20:35:41.000,167,11003748,14325,0,1750106140,13016.902175119998,16.525204589997884,53384.075014320006 2025-06-16,20:35:42.000,167,11003709,14165,0,1750106141,13017.009956079994,16.525204589997884,53384.13091128 2025-06-16,20:35:43.000,167,11003760,14005,0,1750106142,13017.13794596999,16.518155459998525,53384.14488552001 2025-06-16,20:35:44.000,167,11003697,14125,0,1750106143,13017.24572693,16.539302850003878,53384.193795360006 2025-06-16,20:35:45.000,167,11003756,14245,0,1750106144,13017.34003526999,16.53225372000452,53384.23571808001 2025-06-16,20:35:46.000,167,11003714,14405,0,1750106145,13017.4276073,16.546351980003237,53384.28462792001 2025-06-16,20:35:47.000,167,11003748,14325,0,1750106146,13017.52191563999,16.546351980003237,53384.37546048 2025-06-16,20:35:48.000,167,11003714,14205,0,1750106147,13017.575806119996,16.567499370001315,53384.389434720004 2025-06-16,20:35:49.000,167,11003665,14085,0,1750106148,13017.649905530001,16.567499370001315,53384.47328016 2025-06-16,20:35:50.000,167,11003740,14125,0,1750106149,13017.703796009991,16.546351980003237,53384.529177120006 2025-06-16,20:35:51.000,167,11003738,14005,0,1750106150,13017.757686489997,16.53225372000452,53384.51520288 2025-06-16,20:35:52.000,167,11003754,13965,0,1750106151,13017.804840659992,16.560450240001956,53384.60603544 2025-06-16,20:35:53.000,167,11003734,14085,0,1750106152,13017.905885309992,16.511106329999166,53384.65494528 2025-06-16,20:35:54.000,167,11003748,14245,0,1750106153,13017.986721029993,16.525204589997884,53384.75276496 2025-06-16,20:35:55.000,167,11003774,14085,0,1750106154,13018.047347819993,16.497008070000447,53384.78770056001 2025-06-16,20:35:56.000,167,11003746,14045,0,1750106155,13018.094501989988,16.53225372000452,53384.86455888001 2025-06-16,20:35:57.000,167,11003761,14125,0,1750106156,13018.134919849988,16.560450240001956,53384.892507360004 2025-06-16,20:35:58.000,167,11003775,14285,0,1750106157,13018.182074019998,16.588646759999392,53384.90648160001 2025-06-16,20:35:59.000,167,11003761,14205,0,1750106158,13018.222491879998,16.616843280004105,53384.98333992001 2025-06-16,20:36:00.000,167,11003769,13885,0,1750106159,13018.276382359989,16.66618718999962,53385.011288400005 2025-06-16,20:36:01.000,167,11003734,14085,0,1750106160,13018.343745459999,16.70143284000369,53385.03224976001 2025-06-16,20:36:02.000,167,11003715,14005,0,1750106161,13018.35721807999,16.69438371000433,53385.07417248001 2025-06-16,20:36:03.000,167,11003734,14085,0,1750106162,13018.42458118,16.71553110000241,53385.1160952 2025-06-16,20:36:04.000,167,11003728,13885,0,1750106163,13018.41784486999,16.70848197000305,53385.15103080001 2025-06-16,20:36:05.000,167,11003740,14085,0,1750106164,13018.42458118,16.722580230001768,53385.15103080001 2025-06-16,20:36:06.000,167,11003734,13885,0,1750106165,13018.431317489994,16.70848197000305,53385.22090200001 2025-06-16,20:36:07.000,167,11003799,13805,0,1750106166,13018.39763593999,16.673236319998978,53385.21391488 2025-06-16,20:36:08.000,167,11003742,14045,0,1750106167,13018.41784486999,16.680285449998337,53385.19994064001 2025-06-16,20:36:09.000,167,11003737,14045,0,1750106168,13018.42458118,16.64503980000154,53385.20692776 2025-06-16,20:36:10.000,167,11003658,13805,0,1750106169,13018.46499904,16.65913806000026,53385.30474744 2025-06-16,20:36:11.000,167,11003768,13885,0,1750106170,13018.512153209995,16.680285449998337,53385.36064440001 2025-06-16,20:36:12.000,167,11003744,14005,0,1750106171,13018.53909844999,16.65913806000026,53385.33968304001 2025-06-16,20:36:13.000,167,11003707,13725,0,1750106172,13018.53909844999,16.64503980000154,53385.31872168001 2025-06-16,20:36:14.000,167,11003712,13845,0,1750106173,13018.61993416999,16.637990670002182,53385.36064440001 2025-06-16,20:36:15.000,167,11003719,13885,0,1750106174,13018.61993416999,16.673236319998978,53385.346670160005 2025-06-16,20:36:16.000,167,11003737,13965,0,1750106175,13018.66035202999,16.673236319998978,53385.38859288001 2025-06-16,20:36:17.000,167,11003774,14245,0,1750106176,13018.66035202999,16.66618718999962,53385.42352848 2025-06-16,20:36:18.000,167,11003729,14245,0,1750106177,13018.653615719995,16.70848197000305,53385.48641256001 2025-06-16,20:36:19.000,167,11003798,13885,0,1750106178,13018.68729727,16.70143284000369,53385.48641256001 2025-06-16,20:36:20.000,167,11003688,13965,0,1750106179,13018.633406789995,16.70143284000369,53385.47243832 2025-06-16,20:36:21.000,167,11003714,14045,0,1750106180,13018.64687941,16.69438371000433,53385.50737392001 2025-06-16,20:36:22.000,167,11003719,14085,0,1750106181,13018.633406789995,16.70848197000305,53385.563270880004 2025-06-16,20:36:23.000,167,11003752,14125,0,1750106182,13018.58625262,16.70143284000369,53385.52833528001 2025-06-16,20:36:24.000,167,11003711,14045,0,1750106183,13018.60646155,16.750776749999204,53385.59121936 2025-06-16,20:36:25.000,167,11003757,14085,0,1750106184,13018.60646155,16.729629360001127,53385.61916784 2025-06-16,20:36:26.000,167,11003763,13925,0,1750106185,13018.64014309999,16.69438371000433,53385.6401292 2025-06-16,20:36:27.000,167,11003719,14205,0,1750106186,13018.592988929995,16.680285449998337,53385.67506480001 2025-06-16,20:36:28.000,167,11003710,13725,0,1750106187,13018.633406789995,16.65913806000026,53385.65410344001 2025-06-16,20:36:29.000,167,11003694,13805,0,1750106188,13018.633406789995,16.630941540002823,53385.633142080005 2025-06-16,20:36:30.000,167,11003753,14285,0,1750106189,13018.62667048,16.560450240001956,53385.61218072 2025-06-16,20:36:31.000,167,11003770,13885,0,1750106190,13018.62667048,16.553401110002596,53385.68903904 2025-06-16,20:36:32.000,167,11003746,14245,0,1750106191,13018.59972523999,16.46881155000301,53385.7100004 2025-06-16,20:36:33.000,167,11003766,13885,0,1750106192,13018.64014309999,16.398320250002143,53385.751923120006 2025-06-16,20:36:34.000,167,11003737,14125,0,1750106193,13018.653615719995,16.320779820001917,53385.7798716 2025-06-16,20:36:35.000,167,11003814,14165,0,1750106194,13018.62667048,16.264386779999768,53385.76589736 2025-06-16,20:36:36.000,167,11003782,13965,0,1750106195,13018.68056095999,16.165698960001464,53385.8148072 2025-06-16,20:36:37.000,167,11003803,14005,0,1750106196,13018.694033579995,16.088158530001238,53385.82878144 2025-06-16,20:36:38.000,167,11003827,14325,0,1750106197,13018.68056095999,16.07406027000252,53385.82878144 2025-06-16,20:36:39.000,167,11003780,13925,0,1750106198,13018.673824649995,16.003568970001652,53385.80782008 2025-06-16,20:36:40.000,167,11003768,14005,0,1750106199,13018.68729727,15.954225059998862,53385.849742800005 2025-06-16,20:36:41.000,167,11003786,13965,0,1750106200,13018.754660369996,15.911930280002707,53385.87070416001 2025-06-16,20:36:42.000,167,11003812,13925,0,1750106201,13018.72097881999,15.904881150003348,53385.83576856 2025-06-16,20:36:43.000,167,11003779,13965,0,1750106202,13018.74118774999,15.876684629998636,53385.89166552001 2025-06-16,20:36:44.000,167,11003804,13885,0,1750106203,13018.76139667999,15.827340720003122,53385.87070416001 2025-06-16,20:36:45.000,167,11003771,14005,0,1750106204,13018.795078229996,15.855537240000558,53385.86371704001 2025-06-16,20:36:46.000,167,11003761,13885,0,1750106205,13018.815287159996,15.84143898000184,53385.87070416001 2025-06-16,20:36:47.000,167,11003809,13925,0,1750106206,13018.855705019996,15.862586369999917,53385.8846784 2025-06-16,20:36:48.000,167,11003767,13965,0,1750106207,13018.896122879996,15.897832020003989,53385.90563976 2025-06-16,20:36:49.000,167,11003802,13725,0,1750106208,13018.923068119992,15.911930280002707,53385.87070416001 2025-06-16,20:36:50.000,167,11003776,14005,0,1750106209,13018.983694909992,15.961274189998221,53385.92660112 2025-06-16,20:36:51.000,167,11003800,13725,0,1750106210,13019.017376459997,15.989470710002934,53385.90563976 2025-06-16,20:36:52.000,167,11003845,13965,0,1750106211,13019.037585389997,15.961274189998221,53385.97551096 2025-06-16,20:36:53.000,167,11003760,13885,0,1750106212,13019.071266940002,15.968323320004856,53385.9545496 2025-06-16,20:36:54.000,167,11003768,14005,0,1750106213,13019.111684800002,15.982421580003574,53386.017433680005 2025-06-16,20:36:55.000,167,11003776,13805,0,1750106214,13019.138630039997,16.03176548999909,53386.01044656001 2025-06-16,20:36:56.000,167,11003796,13965,0,1750106215,13019.131893730002,16.06701114000316,53386.03839504001 2025-06-16,20:36:57.000,167,11003783,14245,0,1750106216,13019.192520520002,16.13045331000467,53386.0244208 2025-06-16,20:36:58.000,167,11003791,13925,0,1750106217,13019.199256829997,16.179797220000182,53386.0244208 2025-06-16,20:36:59.000,167,11003787,14245,0,1750106218,13019.226202069993,16.25733765000041,53386.07333064 2025-06-16,20:37:00.000,167,11003803,14005,0,1750106219,13019.232938380002,16.320779820001917,53386.136214720005 2025-06-16,20:37:01.000,167,11003774,13925,0,1750106220,13019.179047899997,16.313730690002558,53386.15018896 2025-06-16,20:37:02.000,167,11003751,14125,0,1750106221,13019.179047899997,16.377172860004066,53386.094292 2025-06-16,20:37:03.000,167,11003821,13805,0,1750106222,13019.138630039997,16.405369380001503,53386.10826624001 2025-06-16,20:37:04.000,167,11003764,14085,0,1750106223,13019.111684800002,16.454713290004293,53386.12224048 2025-06-16,20:37:05.000,167,11003722,13805,0,1750106224,13019.091475870002,16.47586068000237,53386.12224048 2025-06-16,20:37:06.000,167,11003784,13965,0,1750106225,13019.078003249997,16.48290981000173,53386.17813744001 2025-06-16,20:37:07.000,167,11003770,13925,0,1750106226,13019.044321699992,16.53225372000452,53386.15018896 2025-06-16,20:37:08.000,167,11003814,13965,0,1750106227,13019.030849080002,16.588646759999392,53386.185124560005 2025-06-16,20:37:09.000,167,11003758,13765,0,1750106228,13018.950013360001,16.588646759999392,53386.14320184 2025-06-16,20:37:10.000,167,11003757,13885,0,1750106229,13018.923068119992,16.60274501999811,53386.20608592001 2025-06-16,20:37:11.000,167,11003805,13965,0,1750106230,13018.896122879996,16.616843280004105,53386.21307304 2025-06-16,20:37:12.000,167,11003747,13725,0,1750106231,13018.882650259991,16.64503980000154,53386.22704728001 2025-06-16,20:37:13.000,167,11003734,13765,0,1750106232,13018.896122879996,16.623892410003464,53386.29691848001 2025-06-16,20:37:14.000,167,11003754,13925,0,1750106233,13018.875913949996,16.65913806000026,53386.234034400004 2025-06-16,20:37:15.000,167,11003786,13965,0,1750106234,13018.902859189991,16.680285449998337,53386.28294424 2025-06-16,20:37:16.000,167,11003738,13805,0,1750106235,13018.929804430001,16.687334579997696,53386.303905600005 2025-06-16,20:37:17.000,167,11003768,14045,0,1750106236,13018.929804430001,16.680285449998337,53386.33185408 2025-06-16,20:37:18.000,167,11003782,14085,0,1750106237,13018.902859189991,16.680285449998337,53386.28993136 2025-06-16,20:37:19.000,167,11003743,14005,0,1750106238,13018.889386570001,16.750776749999204,53386.31787984 2025-06-16,20:37:20.000,167,11003780,14285,0,1750106239,13018.842232399991,16.757825879998563,53386.254995760006 2025-06-16,20:37:21.000,167,11003786,13845,0,1750106240,13018.855705019996,16.764875009997922,53386.28993136 2025-06-16,20:37:22.000,167,11003793,13965,0,1750106241,13018.822023469991,16.778973270003917,53386.32486696001 2025-06-16,20:37:23.000,167,11003760,13765,0,1750106242,13018.774869299996,16.849464570004784,53386.28993136 2025-06-16,20:37:24.000,167,11003800,13845,0,1750106243,13018.754660369996,16.863562830003502,53386.32486696001 2025-06-16,20:37:25.000,167,11003745,13885,0,1750106244,13018.64014309999,16.87766109000222,53386.33185408 2025-06-16,20:37:26.000,167,11003777,14125,0,1750106245,13018.59972523999,16.912906739999016,53386.3388412 2025-06-16,20:37:27.000,167,11003814,14045,0,1750106246,13018.57951630999,16.927004999997735,53386.3388412 2025-06-16,20:37:28.000,167,11003771,14005,0,1750106247,13018.51888951999,16.983398039999884,53386.35980256 2025-06-16,20:37:29.000,167,11003733,13805,0,1750106248,13018.44479011,17.05388934000075,53386.39473816001 2025-06-16,20:37:30.000,167,11003738,13925,0,1750106249,13018.37742700999,17.06798759999947,53386.36678968001 2025-06-16,20:37:31.000,167,11003822,13885,0,1750106250,13018.343745459999,17.089134990004823,53386.37377680001 2025-06-16,20:37:32.000,167,11003739,13925,0,1750106251,13018.296591289989,17.152577159999055,53386.38076392 2025-06-16,20:37:33.000,167,11003775,13885,0,1750106252,13018.209019259994,17.194871940002486,53386.34582832001 2025-06-16,20:37:34.000,167,11003769,14085,0,1750106253,13018.188810329993,17.216019330000563,53386.352815440005 2025-06-16,20:37:35.000,167,11003786,14085,0,1750106254,13018.128183539993,17.223068459999922,53386.32486696001 2025-06-16,20:37:36.000,167,11003779,14085,0,1750106255,13018.081029369998,17.23716671999864,53386.32486696001 2025-06-16,20:37:37.000,167,11003812,14045,0,1750106256,13018.027138889993,17.258314110003994,53386.29691848001 2025-06-16,20:37:38.000,167,11003796,14005,0,1750106257,13017.973248410002,17.23716671999864,53386.31787984 2025-06-16,20:37:39.000,167,11003793,14085,0,1750106258,13017.892412690002,17.244215849998,53386.31089272 2025-06-16,20:37:40.000,167,11003822,13885,0,1750106259,13017.804840659992,17.223068459999922,53386.254995760006 2025-06-16,20:37:41.000,167,11003791,13805,0,1750106260,13017.663378149991,17.201921070001845,53386.19909880001 2025-06-16,20:37:42.000,167,11003779,14085,0,1750106261,13017.58927874,17.208970200001204,53386.24102152 2025-06-16,20:37:43.000,167,11003799,14045,0,1750106262,13017.494970399996,17.223068459999922,53386.254995760006 2025-06-16,20:37:44.000,167,11003811,14005,0,1750106263,13017.38718944,17.159626289998414,53386.19211168 2025-06-16,20:37:45.000,167,11003797,14205,0,1750106264,13017.28614479,17.166675419997773,53386.185124560005 2025-06-16,20:37:46.000,167,11003806,14085,0,1750106265,13017.19857275999,17.1102823800029,53386.15717608001 2025-06-16,20:37:47.000,167,11003777,13925,0,1750106266,13017.104264419999,17.11733151000226,53386.12224048 2025-06-16,20:37:48.000,167,11003825,13765,0,1750106267,13017.050373939994,17.046840210001392,53386.07333064 2025-06-16,20:37:49.000,167,11003748,13965,0,1750106268,13016.969538219993,17.011594560004596,53386.12224048 2025-06-16,20:37:50.000,167,11003772,13925,0,1750106269,13016.888702499993,16.955201520002447,53386.066343520004 2025-06-16,20:37:51.000,167,11003775,13925,0,1750106270,13016.807866779993,16.912906739999016,53386.01044656001 2025-06-16,20:37:52.000,167,11003782,14045,0,1750106271,13016.747239989993,16.863562830003502,53386.00345944 2025-06-16,20:37:53.000,167,11003765,14085,0,1750106272,13016.693349510002,16.82126805000007,53385.9545496 2025-06-16,20:37:54.000,167,11003783,14045,0,1750106273,13016.592304860002,16.743727619999845,53385.898652640004 2025-06-16,20:37:55.000,167,11003788,13805,0,1750106274,13016.531678070001,16.687334579997696,53385.898652640004 2025-06-16,20:37:56.000,167,11003795,13925,0,1750106275,13016.477787589996,16.59569588999875,53385.89166552001 2025-06-16,20:37:57.000,167,11003746,13965,0,1750106276,13016.423897109991,16.567499370001315,53385.91262688001 2025-06-16,20:37:58.000,167,11003738,14285,0,1750106277,13016.376742939996,16.560450240001956,53385.87070416001 2025-06-16,20:37:59.000,167,11003743,14085,0,1750106278,13016.32958877,16.525204589997884,53385.82179432001 2025-06-16,20:38:00.000,167,11003761,14045,0,1750106279,13016.24875305,16.489958940001088,53385.82878144 2025-06-16,20:38:01.000,167,11003781,13845,0,1750106280,13016.18138994999,16.489958940001088,53385.78685872 2025-06-16,20:38:02.000,167,11003796,13765,0,1750106281,13016.12076315999,16.539302850003878,53385.78685872 2025-06-16,20:38:03.000,167,11003766,13845,0,1750106282,13016.12749947,16.567499370001315,53385.71698752 2025-06-16,20:38:04.000,167,11003733,14205,0,1750106283,13016.073608989995,16.60274501999811,53385.73794888 2025-06-16,20:38:05.000,167,11003772,13725,0,1750106284,13016.04666375,16.6520889300009,53385.72397464001 2025-06-16,20:38:06.000,167,11003774,14045,0,1750106285,13015.992773269994,16.687334579997696,53385.682051920005 2025-06-16,20:38:07.000,167,11003802,13885,0,1750106286,13015.932146479994,16.722580230001768,53385.66807768 2025-06-16,20:38:08.000,167,11003783,14045,0,1750106287,13015.878255999989,16.743727619999845,53385.66109056 2025-06-16,20:38:09.000,167,11003770,14085,0,1750106288,13015.851310759994,16.729629360001127,53385.61218072 2025-06-16,20:38:10.000,167,11003793,13805,0,1750106289,13015.844574449999,16.750776749999204,53385.64711632 2025-06-16,20:38:11.000,167,11003798,13885,0,1750106290,13015.797420279989,16.736678490000486,53385.64711632 2025-06-16,20:38:12.000,167,11003762,13965,0,1750106291,13015.743529799998,16.800120660001994,53385.64711632 2025-06-16,20:38:13.000,167,11003753,13805,0,1750106292,13015.676166699988,16.764875009997922,53385.62615496001 2025-06-16,20:38:14.000,167,11003813,13885,0,1750106293,13015.649221459993,16.863562830003502,53385.62615496001 2025-06-16,20:38:15.000,167,11003775,14125,0,1750106294,13015.608803599993,16.87766109000222,53385.60519360001 2025-06-16,20:38:16.000,167,11003722,13805,0,1750106295,13015.588594669993,16.905857609999657,53385.59820648 2025-06-16,20:38:17.000,167,11003754,14085,0,1750106296,13015.554913120002,16.969299780001165,53385.633142080005 2025-06-16,20:38:18.000,167,11003756,13885,0,1750106297,13015.521231569997,17.046840210001392,53385.52134816 2025-06-16,20:38:19.000,167,11003782,14245,0,1750106298,13015.507758949992,17.089134990004823,53385.50737392001 2025-06-16,20:38:20.000,167,11003756,13965,0,1750106299,13015.480813709997,17.089134990004823,53385.563270880004 2025-06-16,20:38:21.000,167,11003758,14245,0,1750106300,13015.433659540002,17.12438064000162,53385.563270880004 2025-06-16,20:38:22.000,167,11003750,14005,0,1750106301,13015.386505369992,17.23011758999928,53385.50737392001 2025-06-16,20:38:23.000,167,11003790,14165,0,1750106302,13015.325878579992,17.244215849998,53385.52134816 2025-06-16,20:38:24.000,167,11003753,14045,0,1750106303,13015.312405960001,17.314707149998867,53385.45846408001 2025-06-16,20:38:25.000,167,11003813,14085,0,1750106304,13015.258515479996,17.314707149998867,53385.47942544 2025-06-16,20:38:26.000,167,11003800,13925,0,1750106305,13015.231570240001,17.371100190001016,53385.465451200005 2025-06-16,20:38:27.000,167,11003790,13925,0,1750106306,13015.204624999991,17.364051060001657,53385.47243832 2025-06-16,20:38:28.000,167,11003757,13885,0,1750106307,13015.164207139991,17.385198449999734,53385.40256712 2025-06-16,20:38:29.000,167,11003758,14085,0,1750106308,13015.137261899996,17.385198449999734,53385.40955424001 2025-06-16,20:38:30.000,167,11003713,14005,0,1750106309,13015.12378927999,17.40634583999781,53385.43750272001 2025-06-16,20:38:31.000,167,11003761,13925,0,1750106310,13015.11031666,17.420444100003806,53385.38859288001 2025-06-16,20:38:32.000,167,11003730,14205,0,1750106311,13015.11031666,17.399296709998453,53385.4305156 2025-06-16,20:38:33.000,167,11003776,13885,0,1750106312,13015.02948094,17.420444100003806,53385.36064440001 2025-06-16,20:38:34.000,167,11003775,13925,0,1750106313,13015.00253569999,17.420444100003806,53385.37461864 2025-06-16,20:38:35.000,167,11003724,13885,0,1750106314,13014.975590459995,17.420444100003806,53385.35365728 2025-06-16,20:38:36.000,167,11003730,14085,0,1750106315,13014.94864522,17.434542360002524,53385.346670160005 2025-06-16,20:38:37.000,167,11003808,14245,0,1750106316,13014.94864522,17.441591490001883,53385.3257088 2025-06-16,20:38:38.000,167,11003757,13885,0,1750106317,13014.90822736,17.448640620001242,53385.28378608 2025-06-16,20:38:39.000,167,11003764,13685,0,1750106318,13014.94864522,17.434542360002524,53385.297760320005 2025-06-16,20:38:40.000,167,11003729,14405,0,1750106319,13014.894754739995,17.46978800999932,53385.31173456 2025-06-16,20:38:41.000,167,11003737,14485,0,1750106320,13014.894754739995,17.46978800999932,53385.297760320005 2025-06-16,20:38:42.000,167,11003824,13965,0,1750106321,13014.894754739995,17.490935400004673,53385.31872168001 2025-06-16,20:38:43.000,167,11003739,13845,0,1750106322,13014.84086425999,17.547328439999546,53385.28378608 2025-06-16,20:38:44.000,167,11003779,14205,0,1750106323,13014.78697378,17.547328439999546,53385.24186336001 2025-06-16,20:38:45.000,167,11003771,13965,0,1750106324,13014.76002853999,17.51913192000211,53385.227889120004 2025-06-16,20:38:46.000,167,11003743,14045,0,1750106325,13014.685929129999,17.483886269998038,53385.19994064001 2025-06-16,20:38:47.000,167,11003779,13885,0,1750106326,13014.591620789994,17.490935400004673,53385.178979280005 2025-06-16,20:38:48.000,167,11003721,13885,0,1750106327,13014.497312449988,17.427493230003165,53385.12308232001 2025-06-16,20:38:49.000,167,11003746,14165,0,1750106328,13014.403004109998,17.364051060001657,53385.19295352001 2025-06-16,20:38:50.000,167,11003785,14205,0,1750106329,13014.301959459997,17.32880541000486,53385.12308232001 2025-06-16,20:38:51.000,167,11003722,14165,0,1750106330,13014.221123739997,17.33585454000422,53385.15103080001 2025-06-16,20:38:52.000,167,11003790,13965,0,1750106331,13014.140288019997,17.33585454000422,53385.10212096001 2025-06-16,20:38:53.000,167,11003803,14165,0,1750106332,13014.045979679991,17.378149320000375,53385.10212096001 2025-06-16,20:38:54.000,167,11003733,14085,0,1750106333,13013.978616579996,17.364051060001657,53385.011288400005 2025-06-16,20:38:55.000,167,11003800,14045,0,1750106334,13013.978616579996,17.434542360002524,53385.011288400005 2025-06-16,20:38:56.000,167,11003747,14045,0,1750106335,13013.877571929996,17.427493230003165,53384.99731416 2025-06-16,20:38:57.000,167,11003795,13965,0,1750106336,13013.84389037999,17.497984530004032,53384.99032704 2025-06-16,20:38:58.000,167,11003738,14005,0,1750106337,13013.85062669,17.448640620001242,53384.913468720006 2025-06-16,20:38:59.000,167,11003765,13965,0,1750106338,13013.796736209995,17.427493230003165,53384.94840432 2025-06-16,20:39:00.000,167,11003739,14285,0,1750106339,13013.76305465999,17.420444100003806,53384.94840432 2025-06-16,20:39:01.000,167,11003775,14005,0,1750106340,13013.756318349995,17.32880541000486,53384.88552024001 2025-06-16,20:39:02.000,167,11003755,14045,0,1750106341,13013.715900489995,17.23716671999864,53384.90648160001 2025-06-16,20:39:03.000,167,11003776,13965,0,1750106342,13013.70242786999,17.180773680003767,53384.88552024001 2025-06-16,20:39:04.000,167,11003786,14085,0,1750106343,13013.60811953,17.06093847000011,53384.83661040001 2025-06-16,20:39:05.000,167,11003752,14125,0,1750106344,13013.54075642999,16.990447169999243,53384.86455888001 2025-06-16,20:39:06.000,167,11003769,13885,0,1750106345,13013.453184399994,16.927004999997735,53384.78071344 2025-06-16,20:39:07.000,167,11003757,13765,0,1750106346,13013.325194509998,16.87766109000222,53384.75276496 2025-06-16,20:39:08.000,167,11003748,14245,0,1750106347,13013.163523069998,16.83536630999879,53384.724816480004 2025-06-16,20:39:09.000,167,11003777,13885,0,1750106348,13013.049005799992,16.82831717999943,53384.71084224 2025-06-16,20:39:10.000,167,11003793,14085,0,1750106349,13012.921015909997,16.87766109000222,53384.70385512 2025-06-16,20:39:11.000,167,11003748,14085,0,1750106350,13012.819971259996,16.905857609999657,53384.675906640005 2025-06-16,20:39:12.000,167,11003731,14205,0,1750106351,13012.77281709,17.032741950002674,53384.73879072001 2025-06-16,20:39:13.000,167,11003804,14005,0,1750106352,13012.766080779991,17.12438064000162,53384.675906640005 2025-06-16,20:39:14.000,167,11003761,13885,0,1750106353,13012.745871849991,17.244215849998,53384.59904832001 2025-06-16,20:39:15.000,167,11003761,13885,0,1750106354,13012.793026020001,17.29355976000079,53384.578086960006 2025-06-16,20:39:16.000,167,11003763,14045,0,1750106355,13012.840180189996,17.413394970004447,53384.46629304 2025-06-16,20:39:17.000,167,11003797,14245,0,1750106356,13012.833443880001,17.441591490001883,53384.52219000001 2025-06-16,20:39:18.000,167,11003792,14045,0,1750106357,13012.846916499991,17.441591490001883,53384.459305920005 2025-06-16,20:39:19.000,167,11003762,13885,0,1750106358,13012.819971259996,17.47683713999868,53384.51520288 2025-06-16,20:39:20.000,167,11003771,14085,0,1750106359,13012.759344469996,17.420444100003806,53384.43135744001 2025-06-16,20:39:21.000,167,11003756,14165,0,1750106360,13012.69198137,17.378149320000375,53384.44533168 2025-06-16,20:39:22.000,167,11003787,13805,0,1750106361,13012.64482719999,17.29355976000079,53384.39642184 2025-06-16,20:39:23.000,167,11003763,14245,0,1750106362,13012.62461826999,17.216019330000563,53384.410396080006 2025-06-16,20:39:24.000,167,11003771,13885,0,1750106363,13012.678508749996,17.07503672999883,53384.410396080006 2025-06-16,20:39:25.000,167,11003761,14085,0,1750106364,13012.7121903,17.025692820003314,53384.37546048 2025-06-16,20:39:26.000,167,11003778,14085,0,1750106365,13012.766080779991,16.94110326000373,53384.43834456 2025-06-16,20:39:27.000,167,11003767,13845,0,1750106366,13012.819971259996,16.927004999997735,53384.42437032 2025-06-16,20:39:28.000,167,11003761,13885,0,1750106367,13012.873861740001,16.912906739999016,53384.44533168 2025-06-16,20:39:29.000,167,11003763,13885,0,1750106368,13012.867125429992,16.94110326000373,53384.47328016 2025-06-16,20:39:30.000,167,11003744,14005,0,1750106369,13012.853652810001,17.018643690003955,53384.45231880001 2025-06-16,20:39:31.000,167,11003788,13885,0,1750106370,13012.840180189996,17.11733151000226,53384.459305920005 2025-06-16,20:39:32.000,167,11003799,13845,0,1750106371,13012.759344469996,17.187822810003127,53384.4173832 2025-06-16,20:39:33.000,167,11003809,13805,0,1750106372,13012.64482719999,17.32880541000486,53384.43135744001 2025-06-16,20:39:34.000,167,11003784,13845,0,1750106373,13012.577464099995,17.46273887999996,53384.39642184 2025-06-16,20:39:35.000,167,11003763,14045,0,1750106374,13012.40232003999,17.554377569998906,53384.42437032 2025-06-16,20:39:36.000,167,11003821,14165,0,1750106375,13012.247384909999,17.681261910001922,53384.36847336 2025-06-16,20:39:37.000,167,11003777,14045,0,1750106376,13012.119395019989,17.75175321000279,53384.33353776001 2025-06-16,20:39:38.000,167,11003777,13925,0,1750106377,13011.991405129993,17.786998859999585,53384.31956352 2025-06-16,20:39:39.000,167,11003766,14005,0,1750106378,13011.917305720002,17.786998859999585,53384.30558928 2025-06-16,20:39:40.000,167,11003813,14045,0,1750106379,13011.849942619992,17.808146249997662,53384.291615040005 2025-06-16,20:39:41.000,167,11003740,14045,0,1750106380,13011.883624169997,17.779949730000226,53384.25667944 2025-06-16,20:39:42.000,167,11003765,14125,0,1750106381,13011.964459889998,17.74470408000343,53384.31956352 2025-06-16,20:39:43.000,167,11003807,14005,0,1750106382,13012.126131329998,17.68831104000128,53384.26366656001 2025-06-16,20:39:44.000,167,11003714,14205,0,1750106383,13012.247384909999,17.610770610001055,53384.31956352 2025-06-16,20:39:45.000,167,11003813,13885,0,1750106384,13012.395583729995,17.57552496000426,53384.26366656001 2025-06-16,20:39:46.000,167,11003723,14085,0,1750106385,13012.50336468999,17.561426699998265,53384.25667944 2025-06-16,20:39:47.000,167,11003763,13885,0,1750106386,13012.53030993,17.547328439999546,53384.25667944 2025-06-16,20:39:48.000,167,11003720,14245,0,1750106387,13012.516837309995,17.561426699998265,53384.15187264 2025-06-16,20:39:49.000,167,11003734,14045,0,1750106388,13012.48989207,17.57552496000426,53384.172834000005 2025-06-16,20:39:50.000,167,11003784,14125,0,1750106389,13012.42252896999,17.631917999999132,53384.15885976 2025-06-16,20:39:51.000,167,11003749,14125,0,1750106390,13012.32148431999,17.674212780002563,53384.15885976 2025-06-16,20:39:52.000,167,11003805,13885,0,1750106391,13012.206967049999,17.681261910001922,53384.13091128 2025-06-16,20:39:53.000,167,11003759,14085,0,1750106392,13012.112658709993,17.765851470001508,53384.15187264 2025-06-16,20:39:54.000,167,11003769,14245,0,1750106393,13012.018350369988,17.822244510003657,53384.11693704001 2025-06-16,20:39:55.000,167,11003826,14005,0,1750106394,13011.964459889998,17.949128849999397,53384.08898856 2025-06-16,20:39:56.000,167,11003783,13725,0,1750106395,13011.937514650002,17.97732537000411,53384.0330916 2025-06-16,20:39:57.000,167,11003786,13925,0,1750106396,13011.903833099997,18.068964060003054,53384.005143120005 2025-06-16,20:39:58.000,167,11003803,14125,0,1750106397,13011.944250959998,18.13945536000392,53383.97719464001 2025-06-16,20:39:59.000,167,11003822,14005,0,1750106398,13011.930778339993,18.252241440000944,53383.98418176 2025-06-16,20:40:00.000,167,11003764,14165,0,1750106399,13011.957723580002,18.301585350003734,53383.92129768 2025-06-16,20:40:01.000,167,11003711,13925,0,1750106400,13011.910569409993,18.32273274000181,53383.93527192 2025-06-16,20:40:02.000,167,11003764,14085,0,1750106401,13011.883624169997,18.39322404000268,53383.9632204 2025-06-16,20:40:03.000,167,11003755,14125,0,1750106402,13011.843206309997,18.407322300001397,53383.97719464001 2025-06-16,20:40:04.000,167,11003774,14125,0,1750106403,13011.829733689992,18.456666210004187,53384.01213024 2025-06-16,20:40:05.000,167,11003775,13885,0,1750106404,13011.742161659997,18.527157509997778,53383.94924616001 2025-06-16,20:40:06.000,167,11003754,14045,0,1750106405,13011.715216420002,18.527157509997778,53383.907323440006 2025-06-16,20:40:07.000,167,11003739,14125,0,1750106406,13011.627644389991,18.56240316000185,53383.94924616001 2025-06-16,20:40:08.000,167,11003785,14165,0,1750106407,13011.620908079996,18.639943590002076,53383.94924616001 2025-06-16,20:40:09.000,167,11003750,14205,0,1750106408,13011.593962840001,18.689287500004866,53383.8933492 2025-06-16,20:40:10.000,167,11003771,14405,0,1750106409,13011.647853319992,18.696336630004225,53383.788542400005 2025-06-16,20:40:11.000,167,11003795,13885,0,1750106410,13011.674798560001,18.696336630004225,53383.80251664 2025-06-16,20:40:12.000,167,11003778,14205,0,1750106411,13011.647853319992,18.809122710001247,53383.858413600006 2025-06-16,20:40:13.000,167,11003776,14125,0,1750106412,13011.647853319992,18.85141749000468,53383.85142648001 2025-06-16,20:40:14.000,167,11003811,14205,0,1750106413,13011.560281289996,18.816171840000607,53383.83046512001 2025-06-16,20:40:15.000,167,11003813,13965,0,1750106414,13011.39187354,18.80207358000189,53383.81649088 2025-06-16,20:40:16.000,167,11003752,14045,0,1750106415,13011.25041103,18.79502445000253,53383.79552952 2025-06-16,20:40:17.000,167,11003766,14085,0,1750106416,13011.034849109994,18.773877060004452,53383.80251664 2025-06-16,20:40:18.000,167,11003780,14085,0,1750106417,13010.826023499998,18.766827929997817,53383.85142648001 2025-06-16,20:40:19.000,167,11003742,13845,0,1750106418,13010.603725269997,18.766827929997817,53383.74661968 2025-06-16,20:40:20.000,167,11003774,13965,0,1750106419,13010.401635969996,18.809122710001247,53383.7536068 2025-06-16,20:40:21.000,167,11003780,14045,0,1750106420,13010.22649190999,18.844368359998043,53383.69770984 2025-06-16,20:40:22.000,167,11003752,14005,0,1750106421,13010.118710949995,18.985350959999778,53383.669761360004 2025-06-16,20:40:23.000,167,11003807,13965,0,1750106422,13010.037875229995,19.091087910004717,53383.59989016 2025-06-16,20:40:24.000,167,11003788,13925,0,1750106423,13010.06482046999,19.225021379999816,53383.58591592 2025-06-16,20:40:25.000,167,11003735,13965,0,1750106424,13010.05134785,19.344856590003474,53383.523031840006 2025-06-16,20:40:26.000,167,11003766,14085,0,1750106425,13010.118710949995,19.464691799999855,53383.48809624 2025-06-16,20:40:27.000,167,11003785,13925,0,1750106426,13010.12544725999,19.535183100000722,53383.502070480004 2025-06-16,20:40:28.000,167,11003737,14045,0,1750106427,13010.138919879995,19.626821789999667,53383.4391864 2025-06-16,20:40:29.000,167,11003793,14165,0,1750106428,13010.22649190999,19.697313090000534,53383.39726368001 2025-06-16,20:40:30.000,167,11003713,13965,0,1750106429,13010.23322822,19.7678043900014,53383.383289440004 2025-06-16,20:40:31.000,167,11003785,14125,0,1750106430,13010.260173459996,19.78190265000012,53383.43219928 2025-06-16,20:40:32.000,167,11003755,14045,0,1750106431,13010.219755599996,19.810099170004833,53383.39726368001 2025-06-16,20:40:33.000,167,11003791,14005,0,1750106432,13010.21301929,19.82419743000355,53383.3693152 2025-06-16,20:40:34.000,167,11003794,14125,0,1750106433,13010.078293089995,19.82419743000355,53383.3693152 2025-06-16,20:40:35.000,167,11003750,14165,0,1750106434,13010.03113892,19.79600090999884,53383.404250800006 2025-06-16,20:40:36.000,167,11003834,14045,0,1750106435,13009.957039509995,19.760755260002043,53383.41123792 2025-06-16,20:40:37.000,167,11003714,13805,0,1750106436,13009.829049619999,19.746657000003324,53383.41123792 2025-06-16,20:40:38.000,167,11003729,14045,0,1750106437,13009.701059729989,19.718460479998612,53383.453160640005 2025-06-16,20:40:39.000,167,11003790,14045,0,1750106438,13009.626960319998,19.690263960001175,53383.39726368001 2025-06-16,20:40:40.000,167,11003803,13845,0,1750106439,13009.546124599998,19.676165700002457,53383.39726368001 2025-06-16,20:40:41.000,167,11003755,13885,0,1750106440,13009.465288879997,19.676165700002457,53383.39027656 2025-06-16,20:40:42.000,167,11003757,14085,0,1750106441,13009.384453159997,19.718460479998612,53383.32739248001 2025-06-16,20:40:43.000,167,11003728,13725,0,1750106442,13009.323826369997,19.78895177999948,53383.334379600004 2025-06-16,20:40:44.000,167,11003752,13805,0,1750106443,13009.283408509997,19.84534482000163,53383.285469760005 2025-06-16,20:40:45.000,167,11003726,14045,0,1750106444,13009.229518029992,19.929934380001214,53383.25752128001 2025-06-16,20:40:46.000,167,11003778,13885,0,1750106445,13009.216045410001,19.922885250001855,53383.22957280001 2025-06-16,20:40:47.000,167,11003786,13765,0,1750106446,13009.148682309991,20.00042568000208,53383.215598560004 2025-06-16,20:40:48.000,167,11003796,14005,0,1750106447,13009.09479183,20.085015240001667,53383.187650080006 2025-06-16,20:40:49.000,167,11003784,13925,0,1750106448,13009.000483489996,20.19780131999869,53383.14572736 2025-06-16,20:40:50.000,167,11003730,14005,0,1750106449,13008.980274559995,20.2259978400034,53383.117778880005 2025-06-16,20:40:51.000,167,11003769,13845,0,1750106450,13008.97353825,20.338783920000424,53383.07585616 2025-06-16,20:40:52.000,167,11003788,14045,0,1750106451,13008.97353825,20.352882179999142,53383.08284328 2025-06-16,20:40:53.000,167,11003745,14045,0,1750106452,13009.03416504,20.4727173900028,53383.07585616 2025-06-16,20:40:54.000,167,11003782,14045,0,1750106453,13009.081319209996,20.507963039999595,53383.0548948 2025-06-16,20:40:55.000,167,11003740,14005,0,1750106454,13009.128473379991,20.571405210001103,53383.03393344 2025-06-16,20:40:56.000,167,11003736,13965,0,1750106455,13009.168891239991,20.63484738000261,53382.99201072001 2025-06-16,20:40:57.000,167,11003785,14045,0,1750106456,13009.175627550001,20.677142159998766,53382.998997840004 2025-06-16,20:40:58.000,167,11003755,14045,0,1750106457,13009.202572789996,20.754682589998993,53382.950088000005 2025-06-16,20:40:59.000,167,11003769,13885,0,1750106458,13009.202572789996,20.796977370002423,53382.92213952001 2025-06-16,20:41:00.000,167,11003788,14245,0,1750106459,13009.128473379991,20.81107563000114,53382.9151524 2025-06-16,20:41:01.000,167,11003811,13965,0,1750106460,13009.04763765999,20.846321279997937,53382.94310088001 2025-06-16,20:41:02.000,167,11003784,13885,0,1750106461,13008.98701086999,20.86041954000393,53382.95707512 2025-06-16,20:41:03.000,167,11003694,14085,0,1750106462,13008.90617514999,20.87451780000265,53382.92213952001 2025-06-16,20:41:04.000,167,11003746,14085,0,1750106463,13008.83207574,20.853370410004572,53382.9151524 2025-06-16,20:41:05.000,167,11003730,14245,0,1750106464,13008.74450370999,20.88156693000201,53382.92912664 2025-06-16,20:41:06.000,167,11003826,14085,0,1750106465,13008.69061323,20.895665190000727,53382.94310088001 2025-06-16,20:41:07.000,167,11003759,13965,0,1750106466,13008.636722749994,20.902714320000086,53382.97104936001 2025-06-16,20:41:08.000,167,11003719,14045,0,1750106467,13008.64345905999,20.987303879999672,53382.90816528 2025-06-16,20:41:09.000,167,11003769,14005,0,1750106468,13008.609777509999,21.05074605000118,53382.85925544 2025-06-16,20:41:10.000,167,11003756,13885,0,1750106469,13008.66366798999,21.10713909000333,53382.84528120001 2025-06-16,20:41:11.000,167,11003753,13965,0,1750106470,13008.677140609994,21.21992517000035,53382.82431984001 2025-06-16,20:41:12.000,167,11003758,14125,0,1750106471,13008.697349539994,21.2763182100025,53382.76143576 2025-06-16,20:41:13.000,167,11003751,13885,0,1750106472,13008.81186681,21.346809510003368,53382.76842288 2025-06-16,20:41:14.000,167,11003749,13965,0,1750106473,13008.88596621999,21.382055160000164,53382.79637136 2025-06-16,20:41:15.000,167,11003781,13765,0,1750106474,13008.919647769995,21.396153419998882,53382.76842288 2025-06-16,20:41:16.000,167,11003827,13805,0,1750106475,13008.97353825,21.45254646000103,53382.77541000001 2025-06-16,20:41:17.000,167,11003757,14125,0,1750106476,13009.020692419996,21.445497330001672,53382.75444864001 2025-06-16,20:41:18.000,167,11003767,14165,0,1750106477,13009.02742872999,21.445497330001672,53382.74746152 2025-06-16,20:41:19.000,167,11003745,13845,0,1750106478,13009.04763765999,21.45254646000103,53382.77541000001 2025-06-16,20:41:20.000,167,11003740,14005,0,1750106479,13009.02742872999,21.410251680004876,53382.7404744 2025-06-16,20:41:21.000,167,11003735,14085,0,1750106480,13009.02742872999,21.424349940003594,53382.75444864001 2025-06-16,20:41:22.000,167,11003725,14245,0,1750106481,13009.02742872999,21.417300810004235,53382.712525920004 2025-06-16,20:41:23.000,167,11003729,13885,0,1750106482,13008.960065629995,21.47369384999911,53382.76143576 2025-06-16,20:41:24.000,167,11003728,14085,0,1750106483,13008.88596621999,21.49484124000446,53382.72650016001 2025-06-16,20:41:25.000,167,11003756,14045,0,1750106484,13008.78492156999,21.565332539998053,53382.70553880001 2025-06-16,20:41:26.000,167,11003772,13885,0,1750106485,13008.77144895,21.649922100004915,53382.76143576 2025-06-16,20:41:27.000,167,11003754,13845,0,1750106486,13008.78492156999,21.720413399998506,53382.64265472 2025-06-16,20:41:28.000,167,11003757,13885,0,1750106487,13008.78492156999,21.790904699999373,53382.70553880001 2025-06-16,20:41:29.000,167,11003743,13925,0,1750106488,13008.80513049999,21.833199480002804,53382.70553880001 2025-06-16,20:41:30.000,167,11003763,13965,0,1750106489,13008.8724936,21.896641650004312,53382.75444864001 2025-06-16,20:41:31.000,167,11003764,14045,0,1750106490,13008.97353825,21.953034689999186,53382.69156456 2025-06-16,20:41:32.000,167,11003735,14045,0,1750106491,13009.020692419996,21.938936430000467,53382.67759032001 2025-06-16,20:41:33.000,167,11003722,13925,0,1750106492,13009.067846589991,21.967132949997904,53382.684577440006 2025-06-16,20:41:34.000,167,11003754,14085,0,1750106493,13009.11500076,21.967132949997904,53382.614706240005 2025-06-16,20:41:35.000,167,11003761,13845,0,1750106494,13009.209309099992,21.988280340003257,53382.62868048 2025-06-16,20:41:36.000,167,11003753,14205,0,1750106495,13009.276672200001,21.945985559999826,53382.64964184 2025-06-16,20:41:37.000,167,11003740,13765,0,1750106496,13009.357507920002,21.931887300001108,53382.60771912001 2025-06-16,20:41:38.000,167,11003755,14325,0,1750106497,13009.391189469992,21.847297740001522,53382.57977064 2025-06-16,20:41:39.000,167,11003738,13845,0,1750106498,13009.424871019997,21.790904699999373,53382.55880928001 2025-06-16,20:41:40.000,167,11003753,13925,0,1750106499,13009.485497809997,21.7345116600045,53382.55880928001 2025-06-16,20:41:41.000,167,11003750,13885,0,1750106500,13009.525915669998,21.68516775000171,53382.544835040004 2025-06-16,20:41:42.000,167,11003759,14005,0,1750106501,13009.546124599998,21.671069490002992,53382.57278352 2025-06-16,20:41:43.000,167,11003754,14005,0,1750106502,13009.573069839993,21.69926601000043,53382.600732 2025-06-16,20:41:44.000,167,11003770,14325,0,1750106503,13009.532651979993,21.7345116600045,53382.55880928001 2025-06-16,20:41:45.000,167,11003800,13725,0,1750106504,13009.559597220003,21.755659050002578,53382.58675776001 2025-06-16,20:41:46.000,167,11003736,13805,0,1750106505,13009.519179360002,21.826150350003445,53382.57977064 2025-06-16,20:41:47.000,167,11003786,14045,0,1750106506,13009.505706739998,21.896641650004312,53382.64265472 2025-06-16,20:41:48.000,167,11003754,13925,0,1750106507,13009.559597220003,21.960083819998545,53382.64265472 2025-06-16,20:41:49.000,167,11003754,13965,0,1750106508,13009.593278769993,22.016476860000694,53382.6706032 2025-06-16,20:41:50.000,167,11003757,13885,0,1750106509,13009.559597220003,22.08696816000156,53382.6706032 2025-06-16,20:41:51.000,167,11003742,13765,0,1750106510,13009.579806149988,22.115164679998998,53382.6706032 2025-06-16,20:41:52.000,167,11003759,13845,0,1750106511,13009.566333529998,22.122213809998357,53382.64964184 2025-06-16,20:41:53.000,167,11003763,13965,0,1750106512,13009.566333529998,22.15745946000243,53382.69156456 2025-06-16,20:41:54.000,167,11003721,14085,0,1750106513,13009.653905559993,22.115164679998998,53382.733487280006 2025-06-16,20:41:55.000,167,11003735,13885,0,1750106514,13009.687587109998,22.08696816000156,53382.67759032001 2025-06-16,20:41:56.000,167,11003747,13885,0,1750106515,13009.714532349994,22.08696816000156,53382.71951304 2025-06-16,20:41:57.000,167,11003731,14205,0,1750106516,13009.754950209994,22.058771640004124,53382.684577440006 2025-06-16,20:41:58.000,167,11003738,13725,0,1750106517,13009.855994859994,22.002378600001975,53382.71951304 2025-06-16,20:41:59.000,167,11003774,13845,0,1750106518,13009.90988534,22.009427730001335,53382.76842288 2025-06-16,20:42:00.000,167,11003721,13885,0,1750106519,13009.957039509995,22.030575119999412,53382.7404744 2025-06-16,20:42:01.000,167,11003741,13885,0,1750106520,13009.98398474999,21.981231210003898,53382.71951304 2025-06-16,20:42:02.000,167,11003692,14165,0,1750106521,13009.99072106,22.002378600001975,53382.79637136 2025-06-16,20:42:03.000,167,11003751,13805,0,1750106522,13009.9503032,22.03762424999877,53382.75444864001 2025-06-16,20:42:04.000,167,11003762,13925,0,1750106523,13009.9503032,22.03762424999877,53382.74746152 2025-06-16,20:42:05.000,167,11003724,14085,0,1750106524,13009.92335795999,22.058771640004124,53382.76143576 2025-06-16,20:42:06.000,167,11003763,13925,0,1750106525,13009.84252223999,22.09401729000092,53382.80335848001 2025-06-16,20:42:07.000,167,11003765,14005,0,1750106526,13009.754950209994,22.15745946000243,53382.75444864001 2025-06-16,20:42:08.000,167,11003738,14165,0,1750106527,13009.728004969998,22.164508590001788,53382.8103456 2025-06-16,20:42:09.000,167,11003736,13845,0,1750106528,13009.633696629993,22.220901630003937,53382.75444864001 2025-06-16,20:42:10.000,167,11003797,13965,0,1750106529,13009.600015079988,22.28434379999817,53382.72650016001 2025-06-16,20:42:11.000,167,11003746,13725,0,1750106530,13009.573069839993,22.27729466999881,53382.81733272 2025-06-16,20:42:12.000,167,11003746,13965,0,1750106531,13009.525915669998,22.291392930004804,53382.70553880001 2025-06-16,20:42:13.000,167,11003763,14245,0,1750106532,13009.478761500002,22.256147280000732,53382.831306960004 2025-06-16,20:42:14.000,167,11003774,14085,0,1750106533,13009.485497809997,22.27024553999945,53382.75444864001 2025-06-16,20:42:15.000,167,11003762,14285,0,1750106534,13009.451816259992,22.234999890002655,53382.75444864001 2025-06-16,20:42:16.000,167,11003748,14165,0,1750106535,13009.445079949997,22.249098150001373,53382.782397120005 2025-06-16,20:42:17.000,167,11003754,14085,0,1750106536,13009.472025189993,22.199754239998583,53382.733487280006 2025-06-16,20:42:18.000,167,11003752,13805,0,1750106537,13009.478761500002,22.185655979999865,53382.74746152 2025-06-16,20:42:19.000,167,11003762,13925,0,1750106538,13009.539388290003,22.242049020002014,53382.70553880001 2025-06-16,20:42:20.000,167,11003780,14045,0,1750106539,13009.606751389998,22.234999890002655,53382.69855168 2025-06-16,20:42:21.000,167,11003748,13885,0,1750106540,13009.754950209994,22.26319641000009,53382.65662896001 2025-06-16,20:42:22.000,167,11003752,13885,0,1750106541,13009.835785929994,22.26319641000009,53382.663616080004 2025-06-16,20:42:23.000,167,11003761,13845,0,1750106542,13009.90314902999,22.33368771000096,53382.67759032001 2025-06-16,20:42:24.000,167,11003746,13965,0,1750106543,13009.94356688999,22.368933359997754,53382.70553880001 2025-06-16,20:42:25.000,167,11003792,14085,0,1750106544,13009.96377581999,22.404179010001826,53382.67759032001 2025-06-16,20:42:26.000,167,11003761,14085,0,1750106545,13010.03113892,22.460572050003975,53382.70553880001 2025-06-16,20:42:27.000,167,11003726,14205,0,1750106546,13010.00419367999,22.49581770000077,53382.67759032001 2025-06-16,20:42:28.000,167,11003784,13885,0,1750106547,13009.936830579994,22.55221074000292,53382.6706032 2025-06-16,20:42:29.000,167,11003783,13925,0,1750106548,13009.957039509995,22.608603779997793,53382.69855168 2025-06-16,20:42:30.000,167,11003714,13965,0,1750106549,13009.90314902999,22.664996819999942,53382.69156456 2025-06-16,20:42:31.000,167,11003792,14005,0,1750106550,13009.869467479999,22.707291600003373,53382.65662896001 2025-06-16,20:42:32.000,167,11003775,13845,0,1750106551,13009.808840689999,22.72138986000209,53382.69156456 2025-06-16,20:42:33.000,167,11003740,13685,0,1750106552,13009.728004969998,22.749586379999528,53382.684577440006 2025-06-16,20:42:34.000,167,11003758,14245,0,1750106553,13009.640432939988,22.72843899000145,53382.60771912001 2025-06-16,20:42:35.000,167,11003752,14245,0,1750106554,13009.600015079988,22.72843899000145,53382.64964184 2025-06-16,20:42:36.000,167,11003728,13885,0,1750106555,13009.552860909993,22.707291600003373,53382.64265472 2025-06-16,20:42:37.000,167,11003764,13925,0,1750106556,13009.519179360002,22.664996819999942,53382.600732 2025-06-16,20:42:38.000,167,11003721,13885,0,1750106557,13009.512443049993,22.67909507999866,53382.60771912001 2025-06-16,20:42:39.000,167,11003759,14125,0,1750106558,13009.512443049993,22.657947690000583,53382.64964184 2025-06-16,20:42:40.000,167,11003771,14125,0,1750106559,13009.586542459998,22.608603779997793,53382.69156456 2025-06-16,20:42:41.000,167,11003785,14245,0,1750106560,13009.573069839993,22.622702040003787,53382.600732 2025-06-16,20:42:42.000,167,11003756,13925,0,1750106561,13009.586542459998,22.622702040003787,53382.63566760001 2025-06-16,20:42:43.000,167,11003721,13885,0,1750106562,13009.653905559993,22.622702040003787,53382.67759032001 2025-06-16,20:42:44.000,167,11003756,13925,0,1750106563,13009.714532349994,22.622702040003787,53382.67759032001 2025-06-16,20:42:45.000,167,11003792,14045,0,1750106564,13009.754950209994,22.643849430001865,53382.6706032 2025-06-16,20:42:46.000,167,11003777,13805,0,1750106565,13009.775159139994,22.664996819999942,53382.64265472 2025-06-16,20:42:47.000,167,11003742,13965,0,1750106566,13009.82231330999,22.707291600003373,53382.614706240005 2025-06-16,20:42:48.000,167,11003758,13885,0,1750106567,13009.889676409999,22.714340730002732,53382.59374488 2025-06-16,20:42:49.000,167,11003781,14005,0,1750106568,13009.96377581999,22.79188116000296,53382.64265472 2025-06-16,20:42:50.000,167,11003749,13725,0,1750106569,13010.02440260999,22.834175939999113,53382.600732 2025-06-16,20:42:51.000,167,11003765,13965,0,1750106570,13010.06482046999,22.91171636999934,53382.614706240005 2025-06-16,20:42:52.000,167,11003700,14125,0,1750106571,13010.13218357,22.91171636999934,53382.663616080004 2025-06-16,20:42:53.000,167,11003731,14085,0,1750106572,13010.199546669995,22.939912890004052,53382.69156456 2025-06-16,20:42:54.000,167,11003772,14045,0,1750106573,13010.307327629991,22.996305929998925,53382.69156456 2025-06-16,20:42:55.000,167,11003807,14005,0,1750106574,13010.388163349991,23.010404189997644,53382.69855168 2025-06-16,20:42:56.000,167,11003783,13965,0,1750106575,13010.462262759997,23.024502450003638,53382.67759032001 2025-06-16,20:42:57.000,167,11003744,13845,0,1750106576,13010.475735380001,23.003355059998285,53382.69156456 2025-06-16,20:42:58.000,167,11003729,13845,0,1750106577,13010.549834789992,22.925814629998058,53382.712525920004 2025-06-16,20:42:59.000,167,11003762,14045,0,1750106578,13010.576780030002,22.932863760004693,53382.72650016001 2025-06-16,20:43:00.000,167,11003724,13965,0,1750106579,13010.590252649992,22.890568980001262,53382.684577440006 2025-06-16,20:43:01.000,167,11003718,14005,0,1750106580,13010.630670509992,22.841225069998472,53382.75444864001 2025-06-16,20:43:02.000,167,11003750,14045,0,1750106581,13010.664352059997,22.855323330004467,53382.75444864001 2025-06-16,20:43:03.000,167,11003742,14165,0,1750106582,13010.684560989997,22.827126809999754,53382.76842288 2025-06-16,20:43:04.000,167,11003777,13765,0,1750106583,13010.718242540002,22.834175939999113,53382.74746152 2025-06-16,20:43:05.000,167,11003737,13925,0,1750106584,13010.718242540002,22.855323330004467,53382.733487280006 2025-06-16,20:43:06.000,167,11003764,13885,0,1750106585,13010.751924089993,22.862372460003826,53382.7404744 2025-06-16,20:43:07.000,167,11003739,13925,0,1750106586,13010.765396709998,22.890568980001262,53382.75444864001 2025-06-16,20:43:08.000,167,11003784,14125,0,1750106587,13010.805814569998,22.883519850001903,53382.71951304 2025-06-16,20:43:09.000,167,11003754,14045,0,1750106588,13010.832759809993,22.95401115000277,53382.79637136 2025-06-16,20:43:10.000,167,11003727,13965,0,1750106589,13010.812550879993,23.003355059998285,53382.76143576 2025-06-16,20:43:11.000,167,11003732,13565,0,1750106590,13010.812550879993,22.989256799999566,53382.7404744 2025-06-16,20:43:12.000,167,11003743,13805,0,1750106591,13010.832759809993,22.989256799999566,53382.77541000001 2025-06-16,20:43:13.000,167,11003755,14165,0,1750106592,13010.826023499998,22.932863760004693,53382.78938424 2025-06-16,20:43:14.000,167,11003776,13965,0,1750106593,13010.778869330003,22.890568980001262,53382.78938424 2025-06-16,20:43:15.000,167,11003753,13805,0,1750106594,13010.765396709998,22.855323330004467,53382.74746152 2025-06-16,20:43:16.000,167,11003727,13725,0,1750106595,13010.724978849998,22.74253725000017,53382.852268320006 2025-06-16,20:43:17.000,167,11003777,13885,0,1750106596,13010.677824680002,22.643849430001865,53382.89419104001 2025-06-16,20:43:18.000,167,11003681,14045,0,1750106597,13010.583516339997,22.55925987000228,53382.880216800004 2025-06-16,20:43:19.000,167,11003719,13725,0,1750106598,13010.576780030002,22.453522920004616,53382.852268320006 2025-06-16,20:43:20.000,167,11003733,14165,0,1750106599,13010.522889549997,22.37598249000439,53382.84528120001 2025-06-16,20:43:21.000,167,11003731,14045,0,1750106600,13010.448790139992,22.33368771000096,53382.88720392 2025-06-16,20:43:22.000,167,11003759,13925,0,1750106601,13010.482471689997,22.26319641000009,53382.831306960004 2025-06-16,20:43:23.000,167,11003767,14005,0,1750106602,13010.536362170002,22.242049020002014,53382.852268320006 2025-06-16,20:43:24.000,167,11003778,14005,0,1750106603,13010.596988960002,22.227950760003296,53382.831306960004 2025-06-16,20:43:25.000,167,11003756,14125,0,1750106604,13010.738451470002,22.227950760003296,53382.83829408 2025-06-16,20:43:26.000,167,11003752,13925,0,1750106605,13010.859705049988,22.27024553999945,53382.78938424 2025-06-16,20:43:27.000,167,11003756,13925,0,1750106606,13011.028112799999,22.28434379999817,53382.83829408 2025-06-16,20:43:28.000,167,11003714,13805,0,1750106607,13011.18304792999,22.347785969999677,53382.782397120005 2025-06-16,20:43:29.000,167,11003765,13965,0,1750106608,13011.29082889,22.432375529999263,53382.8103456 2025-06-16,20:43:30.000,167,11003741,14085,0,1750106609,13011.418818779995,22.51696508999885,53382.84528120001 2025-06-16,20:43:31.000,167,11003714,14165,0,1750106610,13011.459236639996,22.5381124800042,53382.89419104001 2025-06-16,20:43:32.000,167,11003759,13885,0,1750106611,13011.479445569996,22.594505519999075,53382.86624256 2025-06-16,20:43:33.000,167,11003777,13965,0,1750106612,13011.459236639996,22.622702040003787,53382.89419104001 2025-06-16,20:43:34.000,167,11003744,13885,0,1750106613,13011.51312712,22.657947690000583,53382.901178160006 2025-06-16,20:43:35.000,167,11003684,14165,0,1750106614,13011.44576401999,22.643849430001865,53382.9151524 2025-06-16,20:43:36.000,167,11003807,13925,0,1750106615,13011.439027709996,22.650898560001224,53382.92213952001 2025-06-16,20:43:37.000,167,11003762,13805,0,1750106616,13011.45250033,22.615652910004428,53382.90816528 2025-06-16,20:43:38.000,167,11003769,14085,0,1750106617,13011.459236639996,22.580407260000356,53382.9151524 2025-06-16,20:43:39.000,167,11003755,13845,0,1750106618,13011.519863429996,22.55925987000228,53382.92912664 2025-06-16,20:43:40.000,167,11003763,13885,0,1750106619,13011.567017599991,22.481719440002053,53382.92213952001 2025-06-16,20:43:41.000,167,11003718,14045,0,1750106620,13011.654589630001,22.460572050003975,53382.901178160006 2025-06-16,20:43:42.000,167,11003749,13965,0,1750106621,13011.735425350002,22.404179010001826,53382.92912664 2025-06-16,20:43:43.000,167,11003734,13885,0,1750106622,13011.870151549992,22.397129880002467,53382.998997840004 2025-06-16,20:43:44.000,167,11003698,14045,0,1750106623,13011.964459889998,22.361884229998395,53382.97803648 2025-06-16,20:43:45.000,167,11003748,14045,0,1750106624,13012.065504539998,22.37598249000439,53382.998997840004 2025-06-16,20:43:46.000,167,11003743,14005,0,1750106625,13012.153076569994,22.432375529999263,53382.95707512 2025-06-16,20:43:47.000,167,11003762,13525,0,1750106626,13012.267593839999,22.460572050003975,53383.03393344 2025-06-16,20:43:48.000,167,11003755,13765,0,1750106627,13012.314748009994,22.587456389999716,53383.02694632 2025-06-16,20:43:49.000,167,11003734,13725,0,1750106628,13012.334956939994,22.650898560001224,53383.02694632 2025-06-16,20:43:50.000,167,11003751,14005,0,1750106629,13012.314748009994,22.714340730002732,53383.019959200006 2025-06-16,20:43:51.000,167,11003761,13885,0,1750106630,13012.26085752999,22.820077680000395,53383.0548948 2025-06-16,20:43:52.000,167,11003750,14165,0,1750106631,13012.153076569994,22.90466723999998,53383.07585616 2025-06-16,20:43:53.000,167,11003703,14125,0,1750106632,13012.072240849993,22.96810941000149,53383.07585616 2025-06-16,20:43:54.000,167,11003731,14045,0,1750106633,13011.950987269993,22.96810941000149,53383.06188192001 2025-06-16,20:43:55.000,167,11003755,13885,0,1750106634,13011.822997379997,23.038600710002356,53383.08284328 2025-06-16,20:43:56.000,167,11003720,14125,0,1750106635,13011.695007490001,23.045649840001715,53383.0548948 2025-06-16,20:43:57.000,167,11003772,14005,0,1750106636,13011.614171770001,23.045649840001715,53383.0548948 2025-06-16,20:43:58.000,167,11003775,13805,0,1750106637,13011.567017599991,23.094993750004505,53383.01297208001 2025-06-16,20:43:59.000,167,11003727,13965,0,1750106638,13011.540072359996,23.08794461999787,53383.01297208001 2025-06-16,20:44:00.000,167,11003737,13885,0,1750106639,13011.499654499996,23.14433766000002,53383.00598496 2025-06-16,20:44:01.000,167,11003708,13765,0,1750106640,13011.46597294999,23.158435919998738,53382.9850236 2025-06-16,20:44:02.000,167,11003722,13965,0,1750106641,13011.418818779995,23.214828960000887,53382.90816528 2025-06-16,20:44:03.000,167,11003757,13885,0,1750106642,13011.4322914,23.235976349998964,53382.901178160006 2025-06-16,20:44:04.000,167,11003723,13965,0,1750106643,13011.4322914,23.264172870003677,53382.880216800004 2025-06-16,20:44:05.000,167,11003755,13965,0,1750106644,13011.39187354,23.32056590999855,53382.831306960004 2025-06-16,20:44:06.000,167,11003756,13845,0,1750106645,13011.398609849995,23.3769589500007,53382.852268320006 2025-06-16,20:44:07.000,167,11003755,13845,0,1750106646,13011.38513722999,23.41220460000477,53382.831306960004 2025-06-16,20:44:08.000,167,11003734,13725,0,1750106647,13011.41208247,23.42630286000349,53382.80335848001 2025-06-16,20:44:09.000,167,11003749,13845,0,1750106648,13011.42555508999,23.440401120002207,53382.84528120001 2025-06-16,20:44:10.000,167,11003721,13965,0,1750106649,13011.44576401999,23.475646769999003,53382.81733272 2025-06-16,20:44:11.000,167,11003715,13965,0,1750106650,13011.439027709996,23.48974502999772,53382.8103456 2025-06-16,20:44:12.000,167,11003742,13925,0,1750106651,13011.459236639996,23.53908894000051,53382.76143576 2025-06-16,20:44:13.000,167,11003720,13845,0,1750106652,13011.41208247,23.637776759998815,53382.76143576 2025-06-16,20:44:14.000,167,11003756,13685,0,1750106653,13011.40534615999,23.701218930000323,53382.76842288 2025-06-16,20:44:15.000,167,11003704,13845,0,1750106654,13011.38513722999,23.78580848999991,53382.69855168 2025-06-16,20:44:16.000,167,11003726,13765,0,1750106655,13011.32451043999,23.919741960002284,53382.70553880001 2025-06-16,20:44:17.000,167,11003738,13925,0,1750106656,13011.27061996,24.074822820002737,53382.684577440006 2025-06-16,20:44:18.000,167,11003779,13925,0,1750106657,13011.2302021,24.19465802999912,53382.69156456 2025-06-16,20:44:19.000,167,11003768,13885,0,1750106658,13011.22346578999,24.342689760000212,53382.663616080004 2025-06-16,20:44:20.000,167,11003715,13925,0,1750106659,13011.18304792999,24.427279319999798,53382.614706240005 2025-06-16,20:44:21.000,167,11003706,13965,0,1750106660,13011.22346578999,24.511868879999383,53382.63566760001 2025-06-16,20:44:22.000,167,11003795,13925,0,1750106661,13011.18304792999,24.58236018000025,53382.59374488 2025-06-16,20:44:23.000,167,11003717,14245,0,1750106662,13011.115684829994,24.6387532200024,53382.53784792001 2025-06-16,20:44:24.000,167,11003744,13685,0,1750106663,13011.007903869999,24.6387532200024,53382.50989944001 2025-06-16,20:44:25.000,167,11003748,14285,0,1750106664,13010.859705049988,24.58236018000025,53382.52387368 2025-06-16,20:44:26.000,167,11003726,13885,0,1750106665,13010.718242540002,24.58940930999961,53382.53784792001 2025-06-16,20:44:27.000,167,11003700,13765,0,1750106666,13010.529625859992,24.540065400004096,53382.495925200004 2025-06-16,20:44:28.000,167,11003715,13965,0,1750106667,13010.435317520001,24.540065400004096,53382.47496384 2025-06-16,20:44:29.000,167,11003750,13845,0,1750106668,13010.354481800001,24.497770620000665,53382.46797672001 2025-06-16,20:44:30.000,167,11003730,13805,0,1750106669,13010.341009179996,24.540065400004096,53382.44002824001 2025-06-16,20:44:31.000,167,11003757,14045,0,1750106670,13010.33427287,24.540065400004096,53382.40509264 2025-06-16,20:44:32.000,167,11003778,13765,0,1750106671,13010.428581209992,24.568261920001532,53382.31426008 2025-06-16,20:44:33.000,167,11003742,13925,0,1750106672,13010.495944310002,24.58236018000025,53382.25137600001 2025-06-16,20:44:34.000,167,11003736,14125,0,1750106673,13010.630670509992,24.64580235000176,53382.25836312 2025-06-16,20:44:35.000,167,11003745,13925,0,1750106674,13010.738451470002,24.730391910001345,53382.349195680006 2025-06-16,20:44:36.000,167,11003727,13925,0,1750106675,13010.839496119988,24.730391910001345,53382.26535024 2025-06-16,20:44:37.000,167,11003762,13885,0,1750106676,13010.920331839989,24.800883210002212,53382.181504800006 2025-06-16,20:44:38.000,167,11003714,14245,0,1750106677,13010.906859219998,24.82907972999965,53382.22342752001 2025-06-16,20:44:39.000,167,11003758,14045,0,1750106678,13010.954013389994,24.87842364000244,53382.20246616001 2025-06-16,20:44:40.000,167,11003733,14405,0,1750106679,13010.954013389994,24.934816680004587,53382.24438888 2025-06-16,20:44:41.000,167,11003755,13925,0,1750106680,13010.960749699989,24.963013200002024,53382.29329872 2025-06-16,20:44:42.000,167,11003691,14005,0,1750106681,13010.879913979988,24.963013200002024,53382.230414640006 2025-06-16,20:44:43.000,167,11003735,14085,0,1750106682,13010.805814569998,24.977111460000742,53382.26535024 2025-06-16,20:44:44.000,167,11003727,14085,0,1750106683,13010.765396709998,24.927767549997952,53382.20246616001 2025-06-16,20:44:45.000,167,11003702,14005,0,1750106684,13010.698033610002,24.899571030000516,53382.230414640006 2025-06-16,20:44:46.000,167,11003733,13925,0,1750106685,13010.704769919997,24.82907972999965,53382.11862072 2025-06-16,20:44:47.000,167,11003758,14205,0,1750106686,13010.637406820002,24.81498147000093,53382.076698 2025-06-16,20:44:48.000,167,11003741,14045,0,1750106687,13010.617197890002,24.76563755999814,53382.076698 2025-06-16,20:44:49.000,167,11003791,13805,0,1750106688,13010.576780030002,24.716293650002626,53382.076698 2025-06-16,20:44:50.000,167,11003784,14165,0,1750106689,13010.684560989997,24.69514626000455,53381.992852560004 2025-06-16,20:44:51.000,167,11003764,13925,0,1750106690,13010.731715159993,24.659900610000477,53382.02080104 2025-06-16,20:44:52.000,167,11003705,13925,0,1750106691,13010.859705049988,24.62465496000368,53382.00682680001 2025-06-16,20:44:53.000,167,11003717,13725,0,1750106692,13010.933804459994,24.610556699997687,53381.992852560004 2025-06-16,20:44:54.000,167,11003785,13845,0,1750106693,13011.007903869999,24.610556699997687,53381.97887832 2025-06-16,20:44:55.000,167,11003722,14045,0,1750106694,13011.115684829994,24.6387532200024,53381.95791696 2025-06-16,20:44:56.000,167,11003762,14205,0,1750106695,13011.135893759994,24.62465496000368,53381.9718912 2025-06-16,20:44:57.000,167,11003749,14125,0,1750106696,13011.216729479995,24.58940930999961,53381.943942720005 2025-06-16,20:44:58.000,167,11003709,14245,0,1750106697,13011.236938409995,24.547114530003455,53381.91599424001 2025-06-16,20:44:59.000,167,11003709,14045,0,1750106698,13011.33124675,24.518918009998742,53381.93695560001 2025-06-16,20:45:00.000,167,11003745,14285,0,1750106699,13011.34471936999,24.504819750000024,53381.874071520004 2025-06-16,20:45:01.000,167,11003695,14045,0,1750106700,13011.38513722999,24.46957410000323,53381.846123040006 2025-06-16,20:45:02.000,167,11003734,13965,0,1750106701,13011.42555508999,24.45547584000451,53381.86708440001 2025-06-16,20:45:03.000,167,11003714,14005,0,1750106702,13011.44576401999,24.448426709997875,53381.895032880006 2025-06-16,20:45:04.000,167,11003761,14045,0,1750106703,13011.44576401999,24.448426709997875,53381.825161680004 2025-06-16,20:45:05.000,167,11003746,14245,0,1750106704,13011.42555508999,24.434328449999157,53381.83913592001 2025-06-16,20:45:06.000,167,11003737,14245,0,1750106705,13011.439027709996,24.392033670003002,53381.88804576001 2025-06-16,20:45:07.000,167,11003739,14085,0,1750106706,13011.47270926,24.37088627999765,53381.78323896 2025-06-16,20:45:08.000,167,11003729,14045,0,1750106707,13011.479445569996,24.300394980004057,53381.80420032 2025-06-16,20:45:09.000,167,11003760,14045,0,1750106708,13011.439027709996,24.22285455000383,53381.846123040006 2025-06-16,20:45:10.000,167,11003708,14245,0,1750106709,13011.38513722999,24.16646151000168,53381.81817456001 2025-06-16,20:45:11.000,167,11003754,14005,0,1750106710,13011.37166461,24.088921080001455,53381.75529048 2025-06-16,20:45:12.000,167,11003773,14245,0,1750106711,13011.337983059995,24.025478909999947,53381.776251840005 2025-06-16,20:45:13.000,167,11003754,14085,0,1750106712,13011.358191989995,24.01138065000123,53381.76926472001 2025-06-16,20:45:14.000,167,11003706,14245,0,1750106713,13011.38513722999,23.94088935000036,53381.74830336001 2025-06-16,20:45:15.000,167,11003733,14085,0,1750106714,13011.40534615999,23.898594570004207,53381.71336776 2025-06-16,20:45:16.000,167,11003734,13925,0,1750106715,13011.47270926,23.849250660001417,53381.776251840005 2025-06-16,20:45:17.000,167,11003752,14045,0,1750106716,13011.49291819,23.82810327000334,53381.846123040006 2025-06-16,20:45:18.000,167,11003759,13965,0,1750106717,13011.560281289996,23.82105414000398,53381.80420032 2025-06-16,20:45:19.000,167,11003762,14045,0,1750106718,13011.627644389991,23.806955879997986,53381.776251840005 2025-06-16,20:45:20.000,167,11003769,14045,0,1750106719,13011.701743799997,23.77875936000055,53381.776251840005 2025-06-16,20:45:21.000,167,11003777,14165,0,1750106720,13011.762370589997,23.77171023000119,53381.78323896 2025-06-16,20:45:22.000,167,11003756,14245,0,1750106721,13011.843206309997,23.750562840003113,53381.74131624 2025-06-16,20:45:23.000,167,11003759,14245,0,1750106722,13011.977932510003,23.78580848999991,53381.75529048 2025-06-16,20:45:24.000,167,11003766,13925,0,1750106723,13012.045295609998,23.76466110000183,53381.776251840005 2025-06-16,20:45:25.000,167,11003709,14045,0,1750106724,13012.105922399998,23.77875936000055,53381.79022608 2025-06-16,20:45:26.000,167,11003747,13805,0,1750106725,13012.153076569994,23.77875936000055,53381.846123040006 2025-06-16,20:45:27.000,167,11003758,13965,0,1750106726,13012.173285499994,23.806955879997986,53381.81817456001 2025-06-16,20:45:28.000,167,11003712,13925,0,1750106727,13012.119395019989,23.757611970002472,53381.80420032 2025-06-16,20:45:29.000,167,11003694,13965,0,1750106728,13012.126131329998,23.806955879997986,53381.846123040006 2025-06-16,20:45:30.000,167,11003769,14085,0,1750106729,13012.099186089989,23.78580848999991,53381.846123040006 2025-06-16,20:45:31.000,167,11003709,14045,0,1750106730,13012.078977159988,23.76466110000183,53381.776251840005 2025-06-16,20:45:32.000,167,11003744,13885,0,1750106731,13012.045295609998,23.743513710003754,53381.78323896 2025-06-16,20:45:33.000,167,11003762,13965,0,1750106732,13012.031822989993,23.78580848999991,53381.74131624 2025-06-16,20:45:34.000,167,11003718,14125,0,1750106733,13012.018350369988,23.750562840003113,53381.73432912 2025-06-16,20:45:35.000,167,11003741,14085,0,1750106734,13012.025086679998,23.76466110000183,53381.74131624 2025-06-16,20:45:36.000,167,11003718,13925,0,1750106735,13011.937514650002,23.77875936000055,53381.727342000006 2025-06-16,20:45:37.000,167,11003717,14005,0,1750106736,13011.977932510003,23.76466110000183,53381.72035488001 2025-06-16,20:45:38.000,167,11003773,14205,0,1750106737,13011.944250959998,23.82105414000398,53381.7622776 2025-06-16,20:45:39.000,167,11003753,13925,0,1750106738,13011.971196199993,23.842201530002058,53381.73432912 2025-06-16,20:45:40.000,167,11003712,14085,0,1750106739,13012.038559299988,23.8351524000027,53381.74830336001 2025-06-16,20:45:41.000,167,11003750,13965,0,1750106740,13012.025086679998,23.863348920000135,53381.706380640004 2025-06-16,20:45:42.000,167,11003729,14285,0,1750106741,13012.092449779993,23.891545440004847,53381.71336776 2025-06-16,20:45:43.000,167,11003744,14245,0,1750106742,13012.119395019989,23.94088935000036,53381.68541928 2025-06-16,20:45:44.000,167,11003725,14045,0,1750106743,13012.193494429994,23.983184130003792,53381.66445792 2025-06-16,20:45:45.000,167,11003747,13885,0,1750106744,13012.254121219994,23.983184130003792,53381.74830336001 2025-06-16,20:45:46.000,167,11003741,13925,0,1750106745,13012.34842956,24.039577169998665,53381.6924064 2025-06-16,20:45:47.000,167,11003721,14085,0,1750106746,13012.36863849,24.05367543000466,53381.68541928 2025-06-16,20:45:48.000,167,11003783,13725,0,1750106747,13012.395583729995,24.081871950002096,53381.74131624 2025-06-16,20:45:49.000,167,11003717,13805,0,1750106748,13012.44947421,24.131215860004886,53381.78323896 2025-06-16,20:45:50.000,167,11003710,14045,0,1750106749,13012.476419449995,24.103019340000174,53381.79721320001 2025-06-16,20:45:51.000,167,11003724,13925,0,1750106750,13012.510101,24.152363250002963,53381.825161680004 2025-06-16,20:45:52.000,167,11003692,13885,0,1750106751,13012.57072779,24.159412380002323,53381.79022608 2025-06-16,20:45:53.000,167,11003755,14165,0,1750106752,13012.597673029995,24.18760889999976,53381.8321488 2025-06-16,20:45:54.000,167,11003710,14085,0,1750106753,13012.638090889996,24.251051070001267,53381.8321488 2025-06-16,20:45:55.000,167,11003767,14085,0,1750106754,13012.69198137,24.335640630000853,53381.83913592001 2025-06-16,20:45:56.000,167,11003720,13845,0,1750106755,13012.745871849991,24.40613193000172,53381.8321488 2025-06-16,20:45:57.000,167,11003726,14085,0,1750106756,13012.799762329996,24.448426709997875,53381.895032880006 2025-06-16,20:45:58.000,167,11003726,13725,0,1750106757,13012.833443880001,24.497770620000665,53381.90900712 2025-06-16,20:45:59.000,167,11003749,13805,0,1750106758,13012.867125429992,24.547114530003455,53381.90202 2025-06-16,20:46:00.000,167,11003751,14125,0,1750106759,13012.921015909997,24.58236018000025,53381.95092984 2025-06-16,20:46:01.000,167,11003702,14005,0,1750106760,13012.968170079992,24.63170409000304,53381.88105864 2025-06-16,20:46:02.000,167,11003752,13725,0,1750106761,13013.015324250002,24.702195390003908,53381.90202 2025-06-16,20:46:03.000,167,11003738,13965,0,1750106762,13013.075951040002,24.76563755999814,53381.92996848 2025-06-16,20:46:04.000,167,11003743,14125,0,1750106763,13013.197204620003,24.843177989998367,53381.874071520004 2025-06-16,20:46:05.000,167,11003766,14085,0,1750106764,13013.278040339988,24.87842364000244,53381.86708440001 2025-06-16,20:46:06.000,167,11003752,13885,0,1750106765,13013.406030229999,24.948914940003306,53381.92298136 2025-06-16,20:46:07.000,167,11003775,13925,0,1750106766,13013.473393329994,24.9841605900001,53381.895032880006 2025-06-16,20:46:08.000,167,11003761,13965,0,1750106767,13013.56096535999,25.061701020000328,53381.99983968 2025-06-16,20:46:09.000,167,11003738,14125,0,1750106768,13013.64180107999,25.061701020000328,53381.92298136 2025-06-16,20:46:10.000,167,11003736,13805,0,1750106769,13013.70916418,25.118094060002477,53381.943942720005 2025-06-16,20:46:11.000,167,11003746,13925,0,1750106770,13013.82368144999,25.237929269998858,53381.97887832 2025-06-16,20:46:12.000,167,11003708,14245,0,1750106771,13013.88430823999,25.25907666000421,53381.97887832 2025-06-16,20:46:13.000,167,11003741,13885,0,1750106772,13013.97188027,25.25907666000421,53382.00682680001 2025-06-16,20:46:14.000,167,11003758,13925,0,1750106773,13014.045979679991,25.26612579000357,53381.96490408001 2025-06-16,20:46:15.000,167,11003727,14085,0,1750106774,13014.106606469992,25.294322310001007,53381.96490408001 2025-06-16,20:46:16.000,167,11003746,14005,0,1750106775,13014.187442189992,25.301371440000366,53382.00682680001 2025-06-16,20:46:17.000,167,11003715,14005,0,1750106776,13014.254805290002,25.294322310001007,53382.02778816 2025-06-16,20:46:18.000,167,11003763,14125,0,1750106777,13014.295223150002,25.301371440000366,53382.05573664001 2025-06-16,20:46:19.000,167,11003741,14205,0,1750106778,13014.355849940002,25.301371440000366,53382.04874952 2025-06-16,20:46:20.000,167,11003727,14085,0,1750106779,13014.443421969998,25.252027530004852,53382.10464648001 2025-06-16,20:46:21.000,167,11003780,13925,0,1750106780,13014.530993999993,25.20973275000142,53382.11862072 2025-06-16,20:46:22.000,167,11003748,13925,0,1750106781,13014.591620789994,25.202683620002063,53382.09765936 2025-06-16,20:46:23.000,167,11003752,14045,0,1750106782,13014.638774959989,25.146290579999913,53382.08368512001 2025-06-16,20:46:24.000,167,11003747,13885,0,1750106783,13014.706138059999,25.089897539997764,53382.04874952 2025-06-16,20:46:25.000,167,11003746,14045,0,1750106784,13014.76002853999,24.99120971999946,53382.09067224 2025-06-16,20:46:26.000,167,11003719,13805,0,1750106785,13014.813919019995,24.927767549997952,53382.04874952 2025-06-16,20:46:27.000,167,11003696,13885,0,1750106786,13014.90149104999,24.836128859999008,53382.08368512001 2025-06-16,20:46:28.000,167,11003769,13925,0,1750106787,13014.96885415,24.75858842999878,53382.11862072 2025-06-16,20:46:29.000,167,11003752,13965,0,1750106788,13015.10358034999,24.702195390003908,53382.111633600005 2025-06-16,20:46:30.000,167,11003726,13965,0,1750106789,13015.211361310001,24.64580235000176,53382.12560784 2025-06-16,20:46:31.000,167,11003779,13845,0,1750106790,13015.339351199997,24.561212790002173,53382.18849192 2025-06-16,20:46:32.000,167,11003738,14085,0,1750106791,13015.453868470002,24.511868879999383,53382.1465692 2025-06-16,20:46:33.000,167,11003724,14045,0,1750106792,13015.514495260002,24.39908280000236,53382.15355632001 2025-06-16,20:46:34.000,167,11003729,13845,0,1750106793,13015.602067289998,24.335640630000853,53382.17451768001 2025-06-16,20:46:35.000,167,11003763,13845,0,1750106794,13015.689639319993,24.258100200000627,53382.24438888 2025-06-16,20:46:36.000,167,11003771,13925,0,1750106795,13015.716584559988,24.24400194000191,53382.18849192 2025-06-16,20:46:37.000,167,11003725,13845,0,1750106796,13015.810892899994,24.17351064000104,53382.19547904 2025-06-16,20:46:38.000,167,11003762,13925,0,1750106797,13015.858047069989,24.152363250002963,53382.25137600001 2025-06-16,20:46:39.000,167,11003725,13965,0,1750106798,13015.89846492999,24.103019340000174,53382.31426008 2025-06-16,20:46:40.000,167,11003746,13685,0,1750106799,13015.905201239999,24.088921080001455,53382.30727296 2025-06-16,20:46:41.000,167,11003730,13805,0,1750106800,13015.93888278999,24.081871950002096,53382.31426008 2025-06-16,20:46:42.000,167,11003765,14165,0,1750106801,13015.99950957999,24.06072456000402,53382.36316992 2025-06-16,20:46:43.000,167,11003724,13925,0,1750106802,13016.053400059995,24.032528039999306,53382.38413128 2025-06-16,20:46:44.000,167,11003744,14005,0,1750106803,13016.093817919995,24.00433152000187,53382.39111840001 2025-06-16,20:46:45.000,167,11003730,13925,0,1750106804,13016.12076315999,23.94793847999972,53382.41207976 2025-06-16,20:46:46.000,167,11003775,13845,0,1750106805,13016.154444709995,23.94793847999972,53382.43304112 2025-06-16,20:46:47.000,167,11003754,13885,0,1750106806,13016.18812626,23.856299790000776,53382.50989944001 2025-06-16,20:46:48.000,167,11003727,13885,0,1750106807,13016.22180780999,23.77171023000119,53382.495925200004 2025-06-16,20:46:49.000,167,11003739,13725,0,1750106808,13016.30264352999,23.694169800000964,53382.47496384 2025-06-16,20:46:50.000,167,11003711,13925,0,1750106809,13016.356534009996,23.5884328500033,53382.48893808001 2025-06-16,20:46:51.000,167,11003707,13725,0,1750106810,13016.396951869996,23.54613806999987,53382.55182216 2025-06-16,20:46:52.000,167,11003727,13845,0,1750106811,13016.403688179991,23.454499380000925,53382.57278352 2025-06-16,20:46:53.000,167,11003733,13925,0,1750106812,13016.32958877,23.36990982000134,53382.614706240005 2025-06-16,20:46:54.000,167,11003751,13805,0,1750106813,13016.26222566999,23.334664170004544,53382.55880928001 2025-06-16,20:46:55.000,167,11003745,14085,0,1750106814,13016.18138994999,23.250074609997682,53382.59374488 2025-06-16,20:46:56.000,167,11003726,13965,0,1750106815,13016.06013636999,23.19368157000281,53382.58675776001 2025-06-16,20:46:57.000,167,11003760,13925,0,1750106816,13016.00624589,23.14433766000002,53382.58675776001 2025-06-16,20:46:58.000,167,11003770,14085,0,1750106817,13015.945619099999,23.109092010003224,53382.614706240005 2025-06-16,20:46:59.000,167,11003744,13885,0,1750106818,13015.91867385999,23.094993750004505,53382.59374488 2025-06-16,20:47:00.000,167,11003737,14285,0,1750106819,13015.905201239999,23.045649840001715,53382.48893808001 2025-06-16,20:47:01.000,167,11003743,14005,0,1750106820,13015.911937549994,23.066797229999793,53382.59374488 2025-06-16,20:47:02.000,167,11003831,13845,0,1750106821,13015.932146479994,23.059748100000434,53382.600732 2025-06-16,20:47:03.000,167,11003718,13885,0,1750106822,13015.992773269994,23.024502450003638,53382.55880928001 2025-06-16,20:47:04.000,167,11003730,14165,0,1750106823,13016.02645482,23.052698970001074,53382.600732 2025-06-16,20:47:05.000,167,11003756,14085,0,1750106824,13016.012982199994,23.038600710002356,53382.57977064 2025-06-16,20:47:06.000,167,11003750,14005,0,1750106825,13016.02645482,23.038600710002356,53382.565796400006 2025-06-16,20:47:07.000,167,11003723,13845,0,1750106826,13016.01971850999,23.059748100000434,53382.600732 2025-06-16,20:47:08.000,167,11003768,13965,0,1750106827,13016.00624589,23.045649840001715,53382.6706032 2025-06-16,20:47:09.000,167,11003735,14245,0,1750106828,13016.01971850999,23.024502450003638,53382.57977064 2025-06-16,20:47:10.000,167,11003745,14005,0,1750106829,13015.99950957999,23.038600710002356,53382.565796400006 2025-06-16,20:47:11.000,167,11003752,13845,0,1750106830,13016.033191129995,23.045649840001715,53382.58675776001 2025-06-16,20:47:12.000,167,11003745,14005,0,1750106831,13015.992773269994,23.01745332000428,53382.565796400006 2025-06-16,20:47:13.000,167,11003781,13965,0,1750106832,13015.952355409994,22.996305929998925,53382.63566760001 2025-06-16,20:47:14.000,167,11003770,13805,0,1750106833,13015.871519689994,22.996305929998925,53382.544835040004 2025-06-16,20:47:15.000,167,11003747,13685,0,1750106834,13015.837838139989,22.96810941000149,53382.53784792001 2025-06-16,20:47:16.000,167,11003731,14165,0,1750106835,13015.797420279989,22.925814629998058,53382.53784792001 2025-06-16,20:47:17.000,167,11003767,13845,0,1750106836,13015.757002419989,22.90466723999998,53382.5308608 2025-06-16,20:47:18.000,167,11003763,13925,0,1750106837,13015.730057179993,22.939912890004052,53382.64964184 2025-06-16,20:47:19.000,167,11003736,14165,0,1750106838,13015.709848249993,22.91171636999934,53382.64265472 2025-06-16,20:47:20.000,167,11003736,13925,0,1750106839,13015.662694079998,22.91171636999934,53382.55182216 2025-06-16,20:47:21.000,167,11003757,14005,0,1750106840,13015.635748840003,22.932863760004693,53382.53784792001 2025-06-16,20:47:22.000,167,11003736,14005,0,1750106841,13015.622276219998,22.95401115000277,53382.48893808001 2025-06-16,20:47:23.000,167,11003720,14005,0,1750106842,13015.602067289998,22.94696202000341,53382.5308608 2025-06-16,20:47:24.000,167,11003722,14045,0,1750106843,13015.581858359998,23.024502450003638,53382.495925200004 2025-06-16,20:47:25.000,167,11003723,14005,0,1750106844,13015.595330980002,23.031551580002997,53382.52387368 2025-06-16,20:47:26.000,167,11003754,13965,0,1750106845,13015.568385739993,23.038600710002356,53382.495925200004 2025-06-16,20:47:27.000,167,11003731,14005,0,1750106846,13015.561649429997,23.08794461999787,53382.44002824001 2025-06-16,20:47:28.000,167,11003761,14005,0,1750106847,13015.534704190002,23.13728853000066,53382.47496384 2025-06-16,20:47:29.000,167,11003714,13925,0,1750106848,13015.507758949992,23.1302394000013,53382.45400248 2025-06-16,20:47:30.000,167,11003723,14125,0,1750106849,13015.521231569997,23.109092010003224,53382.4609896 2025-06-16,20:47:31.000,167,11003726,14125,0,1750106850,13015.527967879993,23.123190270001942,53382.516886560006 2025-06-16,20:47:32.000,167,11003760,14045,0,1750106851,13015.514495260002,23.14433766000002,53382.45400248 2025-06-16,20:47:33.000,167,11003758,13925,0,1750106852,13015.514495260002,23.116141140002583,53382.447015360005 2025-06-16,20:47:34.000,167,11003722,14085,0,1750106853,13015.501022639997,23.123190270001942,53382.426054 2025-06-16,20:47:35.000,167,11003787,14125,0,1750106854,13015.460604779997,23.123190270001942,53382.39111840001 2025-06-16,20:47:36.000,167,11003708,14085,0,1750106855,13015.474077400002,23.1302394000013,53382.398105520006 2025-06-16,20:47:37.000,167,11003741,14005,0,1750106856,13015.460604779997,23.094993750004505,53382.39111840001 2025-06-16,20:47:38.000,167,11003727,14005,0,1750106857,13015.453868470002,23.08089548999851,53382.377144160004 2025-06-16,20:47:39.000,167,11003740,14045,0,1750106858,13015.494286330002,23.052698970001074,53382.38413128 2025-06-16,20:47:40.000,167,11003724,14125,0,1750106859,13015.514495260002,22.96810941000149,53382.37015704001 2025-06-16,20:47:41.000,167,11003792,14165,0,1750106860,13015.487550019992,22.925814629998058,53382.30028584001 2025-06-16,20:47:42.000,167,11003794,14005,0,1750106861,13015.487550019992,22.91171636999934,53382.30028584001 2025-06-16,20:47:43.000,167,11003758,14045,0,1750106862,13015.487550019992,22.84827419999783,53382.25836312 2025-06-16,20:47:44.000,167,11003738,14245,0,1750106863,13015.480813709997,22.820077680000395,53382.24438888 2025-06-16,20:47:45.000,167,11003752,13925,0,1750106864,13015.474077400002,22.77778290000424,53382.20246616001 2025-06-16,20:47:46.000,167,11003717,13885,0,1750106865,13015.501022639997,22.707291600003373,53382.20246616001 2025-06-16,20:47:47.000,167,11003776,14085,0,1750106866,13015.494286330002,22.650898560001224,53382.16753056 2025-06-16,20:47:48.000,167,11003794,14045,0,1750106867,13015.474077400002,22.601554649998434,53382.13259496001 2025-06-16,20:47:49.000,167,11003748,13885,0,1750106868,13015.541440499997,22.587456389999716,53382.111633600005 2025-06-16,20:47:50.000,167,11003736,14085,0,1750106869,13015.561649429997,22.566309000001638,53382.1465692 2025-06-16,20:47:51.000,167,11003750,14165,0,1750106870,13015.602067289998,22.51696508999885,53382.160543440004 2025-06-16,20:47:52.000,167,11003750,13885,0,1750106871,13015.649221459993,22.418277270000544,53382.181504800006 2025-06-16,20:47:53.000,167,11003693,14085,0,1750106872,13015.669430389993,22.390080750003108,53382.076698 2025-06-16,20:47:54.000,167,11003764,14085,0,1750106873,13015.682903009998,22.38303162000375,53382.03477528001 2025-06-16,20:47:55.000,167,11003769,14245,0,1750106874,13015.757002419989,22.3266385800016,53382.02080104 2025-06-16,20:47:56.000,167,11003748,13805,0,1750106875,13015.777211349989,22.26319641000009,53381.992852560004 2025-06-16,20:47:57.000,167,11003794,13845,0,1750106876,13015.777211349989,22.213852500004577,53381.992852560004 2025-06-16,20:47:58.000,167,11003779,13885,0,1750106877,13015.884992309999,22.185655979999865,53381.98586544001 2025-06-16,20:47:59.000,167,11003775,14005,0,1750106878,13015.911937549994,22.15041033000307,53381.943942720005 2025-06-16,20:48:00.000,167,11003738,13965,0,1750106879,13015.95909171999,22.10106642000028,53381.98586544001 2025-06-16,20:48:01.000,167,11003716,14205,0,1750106880,13015.972564339994,22.09401729000092,53381.9718912 2025-06-16,20:48:02.000,167,11003764,13925,0,1750106881,13015.98603696,22.04467337999813,53381.92996848 2025-06-16,20:48:03.000,167,11003748,13885,0,1750106882,13015.98603696,21.938936430000467,53381.88105864 2025-06-16,20:48:04.000,167,11003716,14005,0,1750106883,13015.93888278999,21.90369078000367,53381.92298136 2025-06-16,20:48:05.000,167,11003754,14085,0,1750106884,13015.932146479994,21.819101220004086,53381.93695560001 2025-06-16,20:48:06.000,167,11003740,13885,0,1750106885,13015.911937549994,21.74860992000322,53381.895032880006 2025-06-16,20:48:07.000,167,11003749,13565,0,1750106886,13015.864783379999,21.68516775000171,53381.91599424001 2025-06-16,20:48:08.000,167,11003764,14165,0,1750106887,13015.891728619994,21.586479930003406,53381.95092984 2025-06-16,20:48:09.000,167,11003731,14005,0,1750106888,13015.911937549994,21.50893950000318,53381.895032880006 2025-06-16,20:48:10.000,167,11003749,14045,0,1750106889,13015.884992309999,21.424349940003594,53381.88105864 2025-06-16,20:48:11.000,167,11003715,13925,0,1750106890,13015.878255999989,21.28336734000186,53381.8321488 2025-06-16,20:48:12.000,167,11003763,13925,0,1750106891,13015.89846492999,21.21992517000035,53381.846123040006 2025-06-16,20:48:13.000,167,11003727,14085,0,1750106892,13015.905201239999,21.10008996000397,53381.85311016 2025-06-16,20:48:14.000,167,11003756,14005,0,1750106893,13015.864783379999,21.05779518000054,53381.81817456001 2025-06-16,20:48:15.000,167,11003736,14005,0,1750106894,13015.925410169999,20.99435300999903,53381.846123040006 2025-06-16,20:48:16.000,167,11003758,14085,0,1750106895,13015.952355409994,20.902714320000086,53381.79721320001 2025-06-16,20:48:17.000,167,11003733,13965,0,1750106896,13015.89846492999,20.82517388999986,53381.846123040006 2025-06-16,20:48:18.000,167,11003776,13805,0,1750106897,13015.891728619994,20.754682589998993,53381.81118744 2025-06-16,20:48:19.000,167,11003721,13805,0,1750106898,13015.884992309999,20.684191289998125,53381.76926472001 2025-06-16,20:48:20.000,167,11003735,14085,0,1750106899,13015.844574449999,20.63484738000261,53381.79022608 2025-06-16,20:48:21.000,167,11003745,14045,0,1750106900,13015.837838139989,20.58550346999982,53381.73432912 2025-06-16,20:48:22.000,167,11003781,14085,0,1750106901,13015.824365519999,20.550257820003026,53381.78323896 2025-06-16,20:48:23.000,167,11003729,14165,0,1750106902,13015.770475039993,20.515012169998954,53381.776251840005 2025-06-16,20:48:24.000,167,11003800,14125,0,1750106903,13015.723320869998,20.4727173900028,53381.69939352001 2025-06-16,20:48:25.000,167,11003716,13845,0,1750106904,13015.655957769988,20.45861913000408,53381.68541928 2025-06-16,20:48:26.000,167,11003709,14125,0,1750106905,13015.602067289998,20.45861913000408,53381.64349656 2025-06-16,20:48:27.000,167,11003708,14125,0,1750106906,13015.527967879993,20.451570000004722,53381.62952232001 2025-06-16,20:48:28.000,167,11003753,13925,0,1750106907,13015.480813709997,20.437471739998728,53381.66445792 2025-06-16,20:48:29.000,167,11003725,13845,0,1750106908,13015.440395849997,20.41632435000065,53381.62952232001 2025-06-16,20:48:30.000,167,11003790,14005,0,1750106909,13015.413450610002,20.41632435000065,53381.57362536 2025-06-16,20:48:31.000,167,11003742,14045,0,1750106910,13015.386505369992,20.43042260999937,53381.58061248001 2025-06-16,20:48:32.000,167,11003753,14005,0,1750106911,13015.332614890001,20.41632435000065,53381.60157384001 2025-06-16,20:48:33.000,167,11003717,13885,0,1750106912,13015.285460719992,20.381078700003854,53381.6225352 2025-06-16,20:48:34.000,167,11003731,14125,0,1750106913,13015.319142269997,20.352882179999142,53381.60157384001 2025-06-16,20:48:35.000,167,11003789,13965,0,1750106914,13015.312405960001,20.331734790001065,53381.60157384001 2025-06-16,20:48:36.000,167,11003728,13765,0,1750106915,13015.251779170001,20.310587400002987,53381.61554808 2025-06-16,20:48:37.000,167,11003748,13885,0,1750106916,13015.251779170001,20.29648914000427,53381.57362536 2025-06-16,20:48:38.000,167,11003782,13965,0,1750106917,13015.238306549996,20.282390879998275,53381.5875996 2025-06-16,20:48:39.000,167,11003760,13925,0,1750106918,13015.258515479996,20.261243490000197,53381.54567688 2025-06-16,20:48:40.000,167,11003721,14165,0,1750106919,13015.258515479996,20.2259978400034,53381.56663824 2025-06-16,20:48:41.000,167,11003711,14005,0,1750106920,13015.258515479996,20.169604800001252,53381.61554808 2025-06-16,20:48:42.000,167,11003803,13885,0,1750106921,13015.204624999991,20.155506540002534,53381.5875996 2025-06-16,20:48:43.000,167,11003749,13925,0,1750106922,13015.197888689996,20.169604800001252,53381.49676704 2025-06-16,20:48:44.000,167,11003753,14085,0,1750106923,13015.164207139991,20.155506540002534,53381.55266400001 2025-06-16,20:48:45.000,167,11003783,14245,0,1750106924,13015.164207139991,20.085015240001667,53381.55266400001 2025-06-16,20:48:46.000,167,11003729,13765,0,1750106925,13015.096844039996,20.077966110002308,53381.53170264001 2025-06-16,20:48:47.000,167,11003754,14005,0,1750106926,13015.10358034999,20.06386785000359,53381.5875996 2025-06-16,20:48:48.000,167,11003774,14205,0,1750106927,13015.016008319995,20.06386785000359,53381.56663824 2025-06-16,20:48:49.000,167,11003721,14245,0,1750106928,13014.98906308,20.07091698000295,53381.53170264001 2025-06-16,20:48:50.000,167,11003711,14245,0,1750106929,13014.92169997999,19.993376550002722,53381.54567688 2025-06-16,20:48:51.000,167,11003718,14165,0,1750106930,13014.874545809995,20.00747481000144,53381.52471552 2025-06-16,20:48:52.000,167,11003751,13925,0,1750106931,13014.82065532999,20.035671329998877,53381.5875996 2025-06-16,20:48:53.000,167,11003717,14085,0,1750106932,13014.80718271,20.0145239400008,53381.53170264001 2025-06-16,20:48:54.000,167,11003742,13645,0,1750106933,13014.726346989999,20.028622199999518,53381.56663824 2025-06-16,20:48:55.000,167,11003778,13965,0,1750106934,13014.67919281999,20.0145239400008,53381.5875996 2025-06-16,20:48:56.000,167,11003786,14285,0,1750106935,13014.672456509994,19.979278290004004,53381.59458672 2025-06-16,20:48:57.000,167,11003759,14245,0,1750106936,13014.652247579994,19.972229160004645,53381.58061248001 2025-06-16,20:48:58.000,167,11003741,13965,0,1750106937,13014.598357099989,19.915836120002496,53381.59458672 2025-06-16,20:48:59.000,167,11003722,14245,0,1750106938,13014.524257689998,19.866492209999706,53381.58061248001 2025-06-16,20:49:00.000,167,11003716,14405,0,1750106939,13014.490576139993,19.79600090999884,53381.60157384001 2025-06-16,20:49:01.000,167,11003786,13965,0,1750106940,13014.423213039998,19.746657000003324,53381.58061248001 2025-06-16,20:49:02.000,167,11003740,13925,0,1750106941,13014.362586249998,19.669116570003098,53381.55266400001 2025-06-16,20:49:03.000,167,11003737,14245,0,1750106942,13014.268277909992,19.65501831000438,53381.5177284 2025-06-16,20:49:04.000,167,11003731,13965,0,1750106943,13014.227860049992,19.570428750004794,53381.48279280001 2025-06-16,20:49:05.000,167,11003761,13845,0,1750106944,13014.160496949997,19.577477880004153,53381.47580568 2025-06-16,20:49:06.000,167,11003741,13925,0,1750106945,13014.079661229996,19.514035710002645,53381.46183144001 2025-06-16,20:49:07.000,167,11003729,14245,0,1750106946,13014.039243369996,19.514035710002645,53381.5177284 2025-06-16,20:49:08.000,167,11003773,14045,0,1750106947,13013.992089200001,19.521084840002004,53381.47580568 2025-06-16,20:49:09.000,167,11003728,13885,0,1750106948,13013.93146241,19.506986580003286,53381.45484432 2025-06-16,20:49:10.000,167,11003751,14045,0,1750106949,13013.86409930999,19.506986580003286,53381.370998880004 2025-06-16,20:49:11.000,167,11003793,13765,0,1750106950,13013.82368144999,19.492888320004568,53381.36401176001 2025-06-16,20:49:12.000,167,11003789,13925,0,1750106951,13013.72937311,19.528133970001363,53381.3081148 2025-06-16,20:49:13.000,167,11003743,14205,0,1750106952,13013.675482629995,19.485839189997932,53381.322089040004 2025-06-16,20:49:14.000,167,11003748,14005,0,1750106953,13013.62159214999,19.478790059998573,53381.322089040004 2025-06-16,20:49:15.000,167,11003715,14285,0,1750106954,13013.594646909994,19.478790059998573,53381.273179200005 2025-06-16,20:49:16.000,167,11003721,13965,0,1750106955,13013.493602259994,19.457642670000496,53381.24523072001 2025-06-16,20:49:17.000,167,11003789,14045,0,1750106956,13013.48012963999,19.43649528000242,53381.25221784 2025-06-16,20:49:18.000,167,11003745,14005,0,1750106957,13013.385821299998,19.401249629998347,53381.16138528 2025-06-16,20:49:19.000,167,11003711,13925,0,1750106958,13013.365612369998,19.38715136999963,53381.1334368 2025-06-16,20:49:20.000,167,11003770,14365,0,1750106959,13013.304985579998,19.394200499998988,53381.16138528 2025-06-16,20:49:21.000,167,11003784,13925,0,1750106960,13013.284776649998,19.358954850002192,53381.035617120004 2025-06-16,20:49:22.000,167,11003725,14085,0,1750106961,13013.237622479988,19.401249629998347,53381.035617120004 2025-06-16,20:49:23.000,167,11003736,13925,0,1750106962,13013.197204620003,19.37305311000091,53381.01465576 2025-06-16,20:49:24.000,167,11003745,13805,0,1750106963,13013.197204620003,19.38010224000027,53381.007668640006 2025-06-16,20:49:25.000,167,11003714,14045,0,1750106964,13013.176995690003,19.38715136999963,53380.96574592 2025-06-16,20:49:26.000,167,11003773,14045,0,1750106965,13013.197204620003,19.41534789000434,53380.94478456 2025-06-16,20:49:27.000,167,11003747,13965,0,1750106966,13013.176995690003,19.499937450003927,53380.90984896001 2025-06-16,20:49:28.000,167,11003772,13885,0,1750106967,13013.170259379993,19.54223223000008,53380.86093912001 2025-06-16,20:49:29.000,167,11003716,14245,0,1750106968,13013.190468309993,19.577477880004153,53380.888887600006 2025-06-16,20:49:30.000,167,11003752,14045,0,1750106969,13013.163523069998,19.626821789999667,53380.867926240004 2025-06-16,20:49:31.000,167,11003787,14045,0,1750106970,13013.170259379993,19.704362219999894,53380.90984896001 2025-06-16,20:49:32.000,167,11003740,14205,0,1750106971,13013.170259379993,19.78895177999948,53380.819016400004 2025-06-16,20:49:33.000,167,11003771,13965,0,1750106972,13013.129841519993,19.873541339999065,53380.839977760006 2025-06-16,20:49:34.000,167,11003752,14085,0,1750106973,13013.096159970002,19.972229160004645,53380.867926240004 2025-06-16,20:49:35.000,167,11003784,13845,0,1750106974,13013.035533180002,20.092064370001026,53380.888887600006 2025-06-16,20:49:36.000,167,11003772,13845,0,1750106975,13013.001851629997,20.18370305999997,53380.84696488 2025-06-16,20:49:37.000,167,11003791,13885,0,1750106976,13012.907543289992,20.254194360000838,53380.84696488 2025-06-16,20:49:38.000,167,11003786,13925,0,1750106977,13012.867125429992,20.324685660001705,53380.79805504 2025-06-16,20:49:39.000,167,11003770,13725,0,1750106978,13012.799762329996,20.381078700003854,53380.76311944001 2025-06-16,20:49:40.000,167,11003751,13925,0,1750106979,13012.705453989991,20.402226090001932,53380.75613232 2025-06-16,20:49:41.000,167,11003734,14085,0,1750106980,13012.59093672,20.388127830003214,53380.74215808001 2025-06-16,20:49:42.000,167,11003740,14125,0,1750106981,13012.50336468999,20.40927522000129,53380.70722248 2025-06-16,20:49:43.000,167,11003757,13725,0,1750106982,13012.436001589995,20.40927522000129,53380.72818384 2025-06-16,20:49:44.000,167,11003791,14045,0,1750106983,13012.294539079994,20.381078700003854,53380.679274 2025-06-16,20:49:45.000,167,11003760,13885,0,1750106984,13012.213703359994,20.36698043999786,53380.651325520004 2025-06-16,20:49:46.000,167,11003815,13965,0,1750106985,13012.139603949989,20.36698043999786,53380.63735128 2025-06-16,20:49:47.000,167,11003815,14085,0,1750106986,13012.058768229988,20.374029570004495,53380.54651872001 2025-06-16,20:49:48.000,167,11003781,14365,0,1750106987,13011.957723580002,20.42337348000001,53380.54651872001 2025-06-16,20:49:49.000,167,11003746,13925,0,1750106988,13011.903833099997,20.46566826000344,53380.504596000006 2025-06-16,20:49:50.000,167,11003820,14085,0,1750106989,13011.870151549992,20.522061299998313,53380.5395316 2025-06-16,20:49:51.000,167,11003764,14325,0,1750106990,13011.822997379997,20.59960172999854,53380.49760888001 2025-06-16,20:49:52.000,167,11003788,13925,0,1750106991,13011.849942619992,20.677142159998766,53380.49062176 2025-06-16,20:49:53.000,167,11003792,14205,0,1750106992,13011.796052140002,20.726486070001556,53380.434724800005 2025-06-16,20:49:54.000,167,11003771,14165,0,1750106993,13011.809524759992,20.789928240003064,53380.41376344 2025-06-16,20:49:55.000,167,11003826,14125,0,1750106994,13011.816261070002,20.83927214999858,53380.385814960006 2025-06-16,20:49:56.000,167,11003771,14125,0,1750106995,13011.802788449997,20.895665190000727,53380.35786648001 2025-06-16,20:49:57.000,167,11003789,14005,0,1750106996,13011.782579519997,20.923861709998164,53380.37184072 2025-06-16,20:49:58.000,167,11003767,14245,0,1750106997,13011.721952729997,20.959107360002236,53380.30196952 2025-06-16,20:49:59.000,167,11003756,13885,0,1750106998,13011.688271179992,20.99435300999903,53380.32293088 2025-06-16,20:50:00.000,167,11003736,14205,0,1750106999,13011.634380700001,21.09304083000461,53380.336905120006 2025-06-16,20:50:01.000,167,11003768,14125,0,1750107000,13011.48618187999,21.11418822000269,53380.28799528001 2025-06-16,20:50:02.000,167,11003781,13925,0,1750107001,13011.36492829999,21.128286480001407,53380.13427864 2025-06-16,20:50:03.000,167,11003769,13925,0,1750107002,13011.26388364999,21.128286480001407,53380.169214240006 2025-06-16,20:50:04.000,167,11003776,14125,0,1750107003,13011.22346578999,21.149433869999484,53380.10633016 2025-06-16,20:50:05.000,167,11003808,14205,0,1750107004,13011.12242113999,21.11418822000269,53380.03645896 2025-06-16,20:50:06.000,167,11003776,14085,0,1750107005,13011.028112799999,21.142384740000125,53379.98754912 2025-06-16,20:50:07.000,167,11003741,14245,0,1750107006,13011.014640179994,21.121237350002048,53379.90370368001 2025-06-16,20:50:08.000,167,11003771,13965,0,1750107007,13011.007903869999,21.11418822000269,53379.87575520001 2025-06-16,20:50:09.000,167,11003777,14085,0,1750107008,13010.954013389994,21.085991699997976,53379.87575520001 2025-06-16,20:50:10.000,167,11003767,13805,0,1750107009,13010.954013389994,21.071893439999258,53379.82684536001 2025-06-16,20:50:11.000,167,11003788,13885,0,1750107010,13010.940540769989,21.04369692000182,53379.84780672 2025-06-16,20:50:12.000,167,11003750,14165,0,1750107011,13010.947277079998,21.036647790002462,53379.78492264001 2025-06-16,20:50:13.000,167,11003772,13965,0,1750107012,13010.893386599993,21.00140213999839,53379.715051440005 2025-06-16,20:50:14.000,167,11003752,14245,0,1750107013,13010.812550879993,21.00845126999775,53379.67312872 2025-06-16,20:50:15.000,167,11003769,14045,0,1750107014,13010.765396709998,21.015500400004385,53379.68710296001 2025-06-16,20:50:16.000,167,11003767,14085,0,1750107015,13010.650879439992,21.029598660003103,53379.68710296001 2025-06-16,20:50:17.000,167,11003730,13845,0,1750107016,13010.570043719992,21.00140213999839,53379.645180240004 2025-06-16,20:50:18.000,167,11003753,13925,0,1750107017,13010.516153240002,21.015500400004385,53379.62421888 2025-06-16,20:50:19.000,167,11003756,14205,0,1750107018,13010.428581209992,21.015500400004385,53379.62421888 2025-06-16,20:50:20.000,167,11003750,13885,0,1750107019,13010.388163349991,21.05074605000118,53379.58928328001 2025-06-16,20:50:21.000,167,11003690,14125,0,1750107020,13010.361218109996,21.071893439999258,53379.56832192001 2025-06-16,20:50:22.000,167,11003749,14165,0,1750107021,13010.320800249996,21.09304083000461,53379.50543784 2025-06-16,20:50:23.000,167,11003806,14165,0,1750107022,13010.33427287,21.09304083000461,53379.51242496 2025-06-16,20:50:24.000,167,11003735,14005,0,1750107023,13010.361218109996,21.11418822000269,53379.55434768 2025-06-16,20:50:25.000,167,11003722,14245,0,1750107024,13010.394899660001,21.156482999998843,53379.50543784 2025-06-16,20:50:26.000,167,11003772,14205,0,1750107025,13010.401635969996,21.156482999998843,53379.46351512 2025-06-16,20:50:27.000,167,11003720,13885,0,1750107026,13010.442053829996,21.205826910001633,53379.44255376 2025-06-16,20:50:28.000,167,11003763,14085,0,1750107027,13010.462262759997,21.191728650002915,53379.47050224001 2025-06-16,20:50:29.000,167,11003751,13845,0,1750107028,13010.495944310002,21.177630390004197,53379.358708320004 2025-06-16,20:50:30.000,167,11003715,13965,0,1750107029,13010.489207999992,21.191728650002915,53379.36569544 2025-06-16,20:50:31.000,167,11003772,14045,0,1750107030,13010.495944310002,21.184679520003556,53379.309798480004 2025-06-16,20:50:32.000,167,11003743,14245,0,1750107031,13010.502680619997,21.170581260004838,53379.26787576 2025-06-16,20:50:33.000,167,11003749,14165,0,1750107032,13010.489207999992,21.170581260004838,53379.26787576 2025-06-16,20:50:34.000,167,11003754,14205,0,1750107033,13010.462262759997,21.205826910001633,53379.19800456 2025-06-16,20:50:35.000,167,11003787,13925,0,1750107034,13010.482471689997,21.23402342999907,53379.20499168001 2025-06-16,20:50:36.000,167,11003779,13965,0,1750107035,13010.502680619997,21.2763182100025,53379.18403032001 2025-06-16,20:50:37.000,167,11003777,14125,0,1750107036,13010.529625859992,21.311563859999296,53379.25390152001 2025-06-16,20:50:38.000,167,11003723,14085,0,1750107037,13010.482471689997,21.410251680004876,53379.20499168001 2025-06-16,20:50:39.000,167,11003793,14085,0,1750107038,13010.502680619997,21.438448200002313,53379.22595304 2025-06-16,20:50:40.000,167,11003763,14045,0,1750107039,13010.549834789992,21.47369384999911,53379.19101744 2025-06-16,20:50:41.000,167,11003774,14285,0,1750107040,13010.603725269997,21.480742979998467,53379.1770432 2025-06-16,20:50:42.000,167,11003756,14125,0,1750107041,13010.603725269997,21.47369384999911,53379.107171999996 2025-06-16,20:50:43.000,167,11003762,13845,0,1750107042,13010.650879439992,21.537136020000617,53379.11415912001 2025-06-16,20:50:44.000,167,11003769,13965,0,1750107043,13010.630670509992,21.558283409998694,53379.093197760005 2025-06-16,20:50:45.000,167,11003745,14085,0,1750107044,13010.691297299993,21.565332539998053,53379.11415912001 2025-06-16,20:50:46.000,167,11003765,13965,0,1750107045,13010.785605639998,21.579430800004047,53379.14909472 2025-06-16,20:50:47.000,167,11003760,14005,0,1750107046,13010.852968739993,21.593529060002766,53379.14909472 2025-06-16,20:50:48.000,167,11003777,14245,0,1750107047,13010.913595529993,21.614676450000843,53379.20499168001 2025-06-16,20:50:49.000,167,11003774,14005,0,1750107048,13010.940540769989,21.656971230004274,53379.211978800005 2025-06-16,20:50:50.000,167,11003789,13925,0,1750107049,13011.021376489989,21.706315139999788,53379.260888640005 2025-06-16,20:50:51.000,167,11003764,14085,0,1750107050,13011.075266969994,21.706315139999788,53379.22595304 2025-06-16,20:50:52.000,167,11003769,13885,0,1750107051,13011.16957531,21.713364269999147,53379.211978800005 2025-06-16,20:50:53.000,167,11003793,14165,0,1750107052,13011.24367471999,21.74156079000386,53379.22595304 2025-06-16,20:50:54.000,167,11003799,13965,0,1750107053,13011.28409257999,21.790904699999373,53379.19101744 2025-06-16,20:50:55.000,167,11003761,14045,0,1750107054,13011.337983059995,21.769757310001296,53379.19101744 2025-06-16,20:50:56.000,167,11003720,14165,0,1750107055,13011.34471936999,21.727462529997865,53379.22595304 2025-06-16,20:50:57.000,167,11003770,14165,0,1750107056,13011.337983059995,21.74156079000386,53379.23294016001 2025-06-16,20:50:58.000,167,11003783,14165,0,1750107057,13011.337983059995,21.762708180001937,53379.19800456 2025-06-16,20:50:59.000,167,11003801,14005,0,1750107058,13011.38513722999,21.769757310001296,53379.19800456 2025-06-16,20:51:00.000,167,11003771,14085,0,1750107059,13011.38513722999,21.812052090004727,53379.1770432 2025-06-16,20:51:01.000,167,11003754,13965,0,1750107060,13011.378400919995,21.86139600000024,53379.19800456 2025-06-16,20:51:02.000,167,11003780,14045,0,1750107061,13011.41208247,21.967132949997904,53379.2469144 2025-06-16,20:51:03.000,167,11003822,14005,0,1750107062,13011.4322914,22.051722510004765,53379.19800456 2025-06-16,20:51:04.000,167,11003743,14005,0,1750107063,13011.499654499996,22.09401729000092,53379.20499168001 2025-06-16,20:51:05.000,167,11003763,13845,0,1750107064,13011.55354498,22.13631207000435,53379.20499168001 2025-06-16,20:51:06.000,167,11003779,13925,0,1750107065,13011.600699149996,22.178606850000506,53379.23294016001 2025-06-16,20:51:07.000,167,11003796,14125,0,1750107066,13011.641117009996,22.199754239998583,53379.211978800005 2025-06-16,20:51:08.000,167,11003725,14005,0,1750107067,13011.647853319992,22.206803369997942,53379.28883712 2025-06-16,20:51:09.000,167,11003771,14245,0,1750107068,13011.668062249992,22.192705109999224,53379.23294016001 2025-06-16,20:51:10.000,167,11003777,13885,0,1750107069,13011.715216420002,22.185655979999865,53379.2469144 2025-06-16,20:51:11.000,167,11003740,14045,0,1750107070,13011.755634280002,22.14336120000371,53379.34473408 2025-06-16,20:51:12.000,167,11003740,13965,0,1750107071,13011.802788449997,22.164508590001788,53379.309798480004 2025-06-16,20:51:13.000,167,11003786,14165,0,1750107072,13011.843206309997,22.122213809998357,53379.211978800005 2025-06-16,20:51:14.000,167,11003759,14165,0,1750107073,13011.863415239997,22.09401729000092,53379.22595304 2025-06-16,20:51:15.000,167,11003769,14245,0,1750107074,13011.930778339993,22.051722510004765,53379.15608184001 2025-06-16,20:51:16.000,167,11003787,13925,0,1750107075,13011.937514650002,22.03762424999877,53379.18403032001 2025-06-16,20:51:17.000,167,11003728,13965,0,1750107076,13011.977932510003,22.051722510004765,53379.18403032001 2025-06-16,20:51:18.000,167,11003705,13965,0,1750107077,13011.998141440003,22.065820770003484,53379.211978800005 2025-06-16,20:51:19.000,167,11003734,13805,0,1750107078,13012.045295609998,22.058771640004124,53379.20499168001 2025-06-16,20:51:20.000,167,11003756,13885,0,1750107079,13012.045295609998,22.065820770003484,53379.18403032001 2025-06-16,20:51:21.000,167,11003754,14085,0,1750107080,13012.078977159988,22.079919030002202,53379.25390152001 2025-06-16,20:51:22.000,167,11003767,13885,0,1750107081,13012.126131329998,22.058771640004124,53379.21896592 2025-06-16,20:51:23.000,167,11003731,13845,0,1750107082,13012.139603949989,22.03762424999877,53379.23992728 2025-06-16,20:51:24.000,167,11003800,14085,0,1750107083,13012.220439669989,22.03762424999877,53379.23992728 2025-06-16,20:51:25.000,167,11003751,14245,0,1750107084,13012.254121219994,22.072869900002843,53379.19800456 2025-06-16,20:51:26.000,167,11003797,13965,0,1750107085,13012.233912289994,22.051722510004765,53379.1770432 2025-06-16,20:51:27.000,167,11003771,13765,0,1750107086,13012.267593839999,22.023525990000053,53379.163068960006 2025-06-16,20:51:28.000,167,11003773,14045,0,1750107087,13012.287802769999,22.023525990000053,53379.19800456 2025-06-16,20:51:29.000,167,11003713,13965,0,1750107088,13012.287802769999,21.981231210003898,53379.163068960006 2025-06-16,20:51:30.000,167,11003762,13885,0,1750107089,13012.314748009994,21.988280340003257,53379.08621064001 2025-06-16,20:51:31.000,167,11003771,14245,0,1750107090,13012.334956939994,22.009427730001335,53379.11415912001 2025-06-16,20:51:32.000,167,11003723,14245,0,1750107091,13012.34842956,21.967132949997904,53379.12813336 2025-06-16,20:51:33.000,167,11003782,13965,0,1750107092,13012.34842956,22.009427730001335,53379.06524928001 2025-06-16,20:51:34.000,167,11003753,14165,0,1750107093,13012.46294682999,21.931887300001108,53379.12114624 2025-06-16,20:51:35.000,167,11003762,13925,0,1750107094,13012.46968314,21.91778904000239,53379.10018488 2025-06-16,20:51:36.000,167,11003750,14045,0,1750107095,13012.50336468999,21.882543389998318,53379.07922352 2025-06-16,20:51:37.000,167,11003783,14405,0,1750107096,13012.54378254999,21.882543389998318,53379.11415912001 2025-06-16,20:51:38.000,167,11003713,14045,0,1750107097,13012.52357361999,21.85434687000088,53379.093197760005 2025-06-16,20:51:39.000,167,11003770,14045,0,1750107098,13012.57072779,21.826150350003445,53379.06524928001 2025-06-16,20:51:40.000,167,11003771,14245,0,1750107099,13012.60440933999,21.819101220004086,53379.05826216 2025-06-16,20:51:41.000,167,11003770,13765,0,1750107100,13012.60440933999,21.812052090004727,53379.06524928001 2025-06-16,20:51:42.000,167,11003751,13885,0,1750107101,13012.617881959995,21.819101220004086,53379.06524928001 2025-06-16,20:51:43.000,167,11003769,14125,0,1750107102,13012.678508749996,21.812052090004727,53379.08621064001 2025-06-16,20:51:44.000,167,11003713,13965,0,1750107103,13012.66503612999,21.769757310001296,53379.03730080001 2025-06-16,20:51:45.000,167,11003783,14045,0,1750107104,13012.64482719999,21.762708180001937,53379.05826216 2025-06-16,20:51:46.000,167,11003757,13885,0,1750107105,13012.62461826999,21.74156079000386,53379.07922352 2025-06-16,20:51:47.000,167,11003708,13885,0,1750107106,13012.62461826999,21.69221688000107,53379.107171999996 2025-06-16,20:51:48.000,167,11003754,13885,0,1750107107,13012.597673029995,21.68516775000171,53379.01633944001 2025-06-16,20:51:49.000,167,11003740,13925,0,1750107108,13012.61114565,21.649922100004915,53379.044287920005 2025-06-16,20:51:50.000,167,11003761,14245,0,1750107109,13012.59093672,21.579430800004047,53379.044287920005 2025-06-16,20:51:51.000,167,11003728,14325,0,1750107110,13012.60440933999,21.537136020000617,53379.02332656 2025-06-16,20:51:52.000,167,11003774,13885,0,1750107111,13012.61114565,21.47369384999911,53379.06524928001 2025-06-16,20:51:53.000,167,11003772,13925,0,1750107112,13012.61114565,21.445497330001672,53379.03031368 2025-06-16,20:51:54.000,167,11003744,14165,0,1750107113,13012.63135458,21.438448200002313,53379.06524928001 2025-06-16,20:51:55.000,167,11003692,13925,0,1750107114,13012.63135458,21.417300810004235,53379.01633944001 2025-06-16,20:51:56.000,167,11003699,14125,0,1750107115,13012.64482719999,21.33976038000401,53379.01633944001 2025-06-16,20:51:57.000,167,11003796,14165,0,1750107116,13012.65156351,21.346809510003368,53379.03730080001 2025-06-16,20:51:58.000,167,11003749,13885,0,1750107117,13012.658299819996,21.33271125000465,53379.01633944001 2025-06-16,20:51:59.000,167,11003777,13885,0,1750107118,13012.61114565,21.33271125000465,53379.03031368 2025-06-16,20:52:00.000,167,11003761,14005,0,1750107119,13012.66503612999,21.318612989998655,53378.974416720004 2025-06-16,20:52:01.000,167,11003714,14205,0,1750107120,13012.718926609996,21.325662119998015,53379.03730080001 2025-06-16,20:52:02.000,167,11003735,14005,0,1750107121,13012.739135539996,21.26926908000314,53378.974416720004 2025-06-16,20:52:03.000,167,11003748,14005,0,1750107122,13012.77281709,21.297465600000578,53378.96742960001 2025-06-16,20:52:04.000,167,11003767,13965,0,1750107123,13012.793026020001,21.28336734000186,53379.0023652 2025-06-16,20:52:05.000,167,11003798,14085,0,1750107124,13012.846916499991,21.311563859999296,53378.96742960001 2025-06-16,20:52:06.000,167,11003762,13845,0,1750107125,13012.826707569991,21.2763182100025,53379.02332656 2025-06-16,20:52:07.000,167,11003772,14125,0,1750107126,13012.806498639991,21.26926908000314,53378.96742960001 2025-06-16,20:52:08.000,167,11003737,14085,0,1750107127,13012.806498639991,21.262219950003782,53378.94646824001 2025-06-16,20:52:09.000,167,11003726,14165,0,1750107128,13012.793026020001,21.26926908000314,53378.96044248 2025-06-16,20:52:10.000,167,11003775,13925,0,1750107129,13012.745871849991,21.23402342999907,53378.96044248 2025-06-16,20:52:11.000,167,11003738,13845,0,1750107130,13012.799762329996,21.198777780002274,53378.939481119996 2025-06-16,20:52:12.000,167,11003754,14005,0,1750107131,13012.759344469996,21.163532129998202,53378.91851976001 2025-06-16,20:52:13.000,167,11003743,14205,0,1750107132,13012.759344469996,21.163532129998202,53378.925506880005 2025-06-16,20:52:14.000,167,11003746,14165,0,1750107133,13012.725662919991,21.071893439999258,53378.932494 2025-06-16,20:52:15.000,167,11003736,14245,0,1750107134,13012.69198137,21.05779518000054,53378.89057128 2025-06-16,20:52:16.000,167,11003757,14005,0,1750107135,13012.705453989991,20.980254750000313,53378.90454552 2025-06-16,20:52:17.000,167,11003732,14085,0,1750107136,13012.67177244,20.923861709998164,53378.88358416 2025-06-16,20:52:18.000,167,11003735,14045,0,1750107137,13012.638090889996,20.88156693000201,53378.89057128 2025-06-16,20:52:19.000,167,11003742,14045,0,1750107138,13012.62461826999,20.81107563000114,53378.91851976001 2025-06-16,20:52:20.000,167,11003750,14045,0,1750107139,13012.61114565,20.76878084999771,53378.91851976001 2025-06-16,20:52:21.000,167,11003737,14245,0,1750107140,13012.56399147999,20.719436940002197,53378.83467432 2025-06-16,20:52:22.000,167,11003757,14405,0,1750107141,13012.57072779,20.726486070001556,53378.876597040005 2025-06-16,20:52:23.000,167,11003690,14085,0,1750107142,13012.61114565,20.663043900000048,53378.84864856001 2025-06-16,20:52:24.000,167,11003739,13765,0,1750107143,13012.57072779,20.59255259999918,53378.806725840004 2025-06-16,20:52:25.000,167,11003709,13965,0,1750107144,13012.58420040999,20.58550346999982,53378.84166144 2025-06-16,20:52:26.000,167,11003690,13885,0,1750107145,13012.658299819996,20.536159560004307,53378.876597040005 2025-06-16,20:52:27.000,167,11003752,14245,0,1750107146,13012.658299819996,20.4727173900028,53378.90454552 2025-06-16,20:52:28.000,167,11003753,14125,0,1750107147,13012.68524505999,20.4727173900028,53378.827687200006 2025-06-16,20:52:29.000,167,11003690,14085,0,1750107148,13012.739135539996,20.444520869998087,53378.82070008001 2025-06-16,20:52:30.000,167,11003759,14085,0,1750107149,13012.793026020001,20.46566826000344,53378.82070008001 2025-06-16,20:52:31.000,167,11003766,14005,0,1750107150,13012.77281709,20.4727173900028,53378.81371296 2025-06-16,20:52:32.000,167,11003741,13925,0,1750107151,13012.853652810001,20.493864780000877,53378.84864856001 2025-06-16,20:52:33.000,167,11003715,14205,0,1750107152,13012.860389119996,20.486815650001517,53378.85563568 2025-06-16,20:52:34.000,167,11003773,14005,0,1750107153,13012.867125429992,20.47976652000216,53378.8626228 2025-06-16,20:52:35.000,167,11003737,14045,0,1750107154,13012.873861740001,20.47976652000216,53378.94646824001 2025-06-16,20:52:36.000,167,11003767,13965,0,1750107155,13012.873861740001,20.507963039999595,53378.86960992001 2025-06-16,20:52:37.000,167,11003751,14045,0,1750107156,13012.853652810001,20.515012169998954,53378.91851976001 2025-06-16,20:52:38.000,167,11003780,14165,0,1750107157,13012.846916499991,20.451570000004722,53378.876597040005 2025-06-16,20:52:39.000,167,11003754,14085,0,1750107158,13012.833443880001,20.47976652000216,53378.88358416 2025-06-16,20:52:40.000,167,11003777,14165,0,1750107159,13012.759344469996,20.486815650001517,53378.89755840001 2025-06-16,20:52:41.000,167,11003744,14325,0,1750107160,13012.739135539996,20.493864780000877,53378.89755840001 2025-06-16,20:52:42.000,167,11003690,14285,0,1750107161,13012.69198137,20.43042260999937,53378.79973872001 2025-06-16,20:52:43.000,167,11003746,14045,0,1750107162,13012.638090889996,20.402226090001932,53378.84864856001 2025-06-16,20:52:44.000,167,11003748,13885,0,1750107163,13012.63135458,20.402226090001932,53378.86960992001 2025-06-16,20:52:45.000,167,11003756,14405,0,1750107164,13012.557255169995,20.3599313099985,53378.83467432 2025-06-16,20:52:46.000,167,11003744,14245,0,1750107165,13012.510101,20.3599313099985,53378.89057128 2025-06-16,20:52:47.000,167,11003723,13965,0,1750107166,13012.476419449995,20.324685660001705,53378.827687200006 2025-06-16,20:52:48.000,167,11003724,13725,0,1750107167,13012.476419449995,20.310587400002987,53378.78576448 2025-06-16,20:52:49.000,167,11003730,13965,0,1750107168,13012.46968314,20.268292619999556,53378.771790239996 2025-06-16,20:52:50.000,167,11003722,13925,0,1750107169,13012.52357361999,20.24714523000148,53378.806725840004 2025-06-16,20:52:51.000,167,11003724,13965,0,1750107170,13012.46968314,20.2259978400034,53378.757816000005 2025-06-16,20:52:52.000,167,11003747,14045,0,1750107171,13012.44273789999,20.155506540002534,53378.74384176 2025-06-16,20:52:53.000,167,11003750,13885,0,1750107172,13012.44947421,20.162555670001893,53378.78576448 2025-06-16,20:52:54.000,167,11003733,14165,0,1750107173,13012.46968314,20.134359150004457,53378.7927516 2025-06-16,20:52:55.000,167,11003739,14125,0,1750107174,13012.44947421,20.099113500000385,53378.74384176 2025-06-16,20:52:56.000,167,11003762,14045,0,1750107175,13012.46968314,20.07091698000295,53378.66698344 2025-06-16,20:52:57.000,167,11003729,14245,0,1750107176,13012.48989207,20.035671329998877,53378.63204784001 2025-06-16,20:52:58.000,167,11003758,14045,0,1750107177,13012.46294682999,20.035671329998877,53378.63204784001 2025-06-16,20:52:59.000,167,11003758,13885,0,1750107178,13012.496628379995,20.00042568000208,53378.66698344 2025-06-16,20:53:00.000,167,11003704,13885,0,1750107179,13012.53030993,19.972229160004645,53378.67397056 2025-06-16,20:53:01.000,167,11003718,14125,0,1750107180,13012.516837309995,20.00042568000208,53378.639034960004 2025-06-16,20:53:02.000,167,11003743,13965,0,1750107181,13012.510101,19.96518002999801,53378.61108648001 2025-06-16,20:53:03.000,167,11003717,14245,0,1750107182,13012.516837309995,19.95108176999929,53378.66698344 2025-06-16,20:53:04.000,167,11003709,13885,0,1750107183,13012.50336468999,19.929934380001214,53378.604099359996 2025-06-16,20:53:05.000,167,11003673,14005,0,1750107184,13012.46968314,19.944032639999932,53378.56916376 2025-06-16,20:53:06.000,167,11003723,14125,0,1750107185,13012.44947421,19.929934380001214,53378.6180736 2025-06-16,20:53:07.000,167,11003775,14005,0,1750107186,13012.44273789999,19.936983510000573,53378.62506072 2025-06-16,20:53:08.000,167,11003748,14245,0,1750107187,13012.42252896999,19.915836120002496,53378.56916376 2025-06-16,20:53:09.000,167,11003773,14045,0,1750107188,13012.40905635,19.915836120002496,53378.53422816001 2025-06-16,20:53:10.000,167,11003679,14245,0,1750107189,13012.42926528,19.915836120002496,53378.58313800001 2025-06-16,20:53:11.000,167,11003703,14045,0,1750107190,13012.38211110999,19.908786990003136,53378.590125120005 2025-06-16,20:53:12.000,167,11003737,14245,0,1750107191,13012.36190217999,19.908786990003136,53378.55518952 2025-06-16,20:53:13.000,167,11003773,14205,0,1750107192,13012.314748009994,19.901737860003777,53378.541215280005 2025-06-16,20:53:14.000,167,11003751,14165,0,1750107193,13012.294539079994,19.936983510000573,53378.5482024 2025-06-16,20:53:15.000,167,11003735,14045,0,1750107194,13012.28106645999,19.901737860003777,53378.471344080004 2025-06-16,20:53:16.000,167,11003780,14245,0,1750107195,13012.227175979999,19.880590469998424,53378.492305440006 2025-06-16,20:53:17.000,167,11003778,14125,0,1750107196,13012.233912289994,19.922885250001855,53378.49929256 2025-06-16,20:53:18.000,167,11003754,14045,0,1750107197,13012.213703359994,19.866492209999706,53378.42942136 2025-06-16,20:53:19.000,167,11003732,13925,0,1750107198,13012.206967049999,19.859443080000347,53378.45038272 2025-06-16,20:53:20.000,167,11003767,14005,0,1750107199,13012.254121219994,19.908786990003136,53378.45038272 2025-06-16,20:53:21.000,167,11003772,14245,0,1750107200,13012.186758119999,19.922885250001855,53378.41544712001 2025-06-16,20:53:22.000,167,11003735,14045,0,1750107201,13012.227175979999,19.901737860003777,53378.38051152 2025-06-16,20:53:23.000,167,11003756,14205,0,1750107202,13012.254121219994,19.915836120002496,53378.34557592001 2025-06-16,20:53:24.000,167,11003708,14245,0,1750107203,13012.247384909999,19.944032639999932,53378.29666608001 2025-06-16,20:53:25.000,167,11003755,14045,0,1750107204,13012.308011699999,19.944032639999932,53378.28967896 2025-06-16,20:53:26.000,167,11003793,13885,0,1750107205,13012.30127538999,19.944032639999932,53378.31762744001 2025-06-16,20:53:27.000,167,11003725,14245,0,1750107206,13012.32822063,19.944032639999932,53378.324614560006 2025-06-16,20:53:28.000,167,11003744,14285,0,1750107207,13012.36190217999,19.95108176999929,53378.31762744001 2025-06-16,20:53:29.000,167,11003784,14005,0,1750107208,13012.38211110999,19.929934380001214,53378.28967896 2025-06-16,20:53:30.000,167,11003738,14285,0,1750107209,13012.415792659995,19.915836120002496,53378.31064032 2025-06-16,20:53:31.000,167,11003749,14045,0,1750107210,13012.476419449995,19.873541339999065,53378.35256304 2025-06-16,20:53:32.000,167,11003751,14205,0,1750107211,13012.456210519995,19.866492209999706,53378.254743360005 2025-06-16,20:53:33.000,167,11003747,13885,0,1750107212,13012.510101,19.859443080000347,53378.28269184 2025-06-16,20:53:34.000,167,11003746,13885,0,1750107213,13012.56399147999,19.82419743000355,53378.254743360005 2025-06-16,20:53:35.000,167,11003712,14005,0,1750107214,13012.60440933999,19.77485352000076,53378.24076912 2025-06-16,20:53:36.000,167,11003733,14045,0,1750107215,13012.65156351,19.732558740004606,53378.29666608001 2025-06-16,20:53:37.000,167,11003741,14005,0,1750107216,13012.725662919991,19.718460479998612,53378.28269184 2025-06-16,20:53:38.000,167,11003771,13885,0,1750107217,13012.718926609996,19.676165700002457,53378.254743360005 2025-06-16,20:53:39.000,167,11003802,14165,0,1750107218,13012.73239923,19.640920049998385,53378.268717599996 2025-06-16,20:53:40.000,167,11003693,13965,0,1750107219,13012.745871849991,19.59157614000287,53378.24076912 2025-06-16,20:53:41.000,167,11003745,14045,0,1750107220,13012.786289709991,19.54928135999944,53378.19884640001 2025-06-16,20:53:42.000,167,11003722,14005,0,1750107221,13012.806498639991,19.528133970001363,53378.19884640001 2025-06-16,20:53:43.000,167,11003811,14045,0,1750107222,13012.819971259996,19.471740929999214,53378.268717599996 2025-06-16,20:53:44.000,167,11003734,14085,0,1750107223,13012.853652810001,19.43649528000242,53378.28269184 2025-06-16,20:53:45.000,167,11003764,13885,0,1750107224,13012.880598049996,19.37305311000091,53378.17788504001 2025-06-16,20:53:46.000,167,11003766,13845,0,1750107225,13012.867125429992,19.37305311000091,53378.12897520001 2025-06-16,20:53:47.000,167,11003719,13805,0,1750107226,13012.914279600001,19.309610939999402,53378.205833520005 2025-06-16,20:53:48.000,167,11003776,14245,0,1750107227,13012.934488530002,19.302561810000043,53378.19185928 2025-06-16,20:53:49.000,167,11003697,13925,0,1750107228,13012.914279600001,19.267316160003247,53378.205833520005 2025-06-16,20:53:50.000,167,11003770,14245,0,1750107229,13012.894070670001,19.25321790000453,53378.14294944 2025-06-16,20:53:51.000,167,11003750,14005,0,1750107230,13012.921015909997,19.217972250000457,53378.156923680006 2025-06-16,20:53:52.000,167,11003763,13965,0,1750107231,13012.941224839997,19.210923120001098,53378.12897520001 2025-06-16,20:53:53.000,167,11003731,13805,0,1750107232,13012.927752219992,19.18977573000302,53378.10801384001 2025-06-16,20:53:54.000,167,11003720,13885,0,1750107233,13012.914279600001,19.18272660000366,53378.156923680006 2025-06-16,20:53:55.000,167,11003733,14045,0,1750107234,13012.894070670001,19.14043182000023,53378.12198808 2025-06-16,20:53:56.000,167,11003765,13925,0,1750107235,13012.887334359992,19.126333560001513,53378.05910400001 2025-06-16,20:53:57.000,167,11003731,14205,0,1750107236,13012.880598049996,19.08403877999808,53378.05211688 2025-06-16,20:53:58.000,167,11003753,13805,0,1750107237,13012.914279600001,19.048793130001286,53378.12198808 2025-06-16,20:53:59.000,167,11003714,14045,0,1750107238,13012.974906390002,19.034694870002568,53378.101026719996 2025-06-16,20:54:00.000,167,11003766,14045,0,1750107239,13012.954697460002,19.034694870002568,53378.11500096 2025-06-16,20:54:01.000,167,11003748,14245,0,1750107240,13012.988379009992,18.97830183000042,53378.12897520001 2025-06-16,20:54:02.000,167,11003741,13925,0,1750107241,13013.015324250002,18.92190878999827,53378.1639108 2025-06-16,20:54:03.000,167,11003730,13805,0,1750107242,13013.028796869992,18.943056180003623,53378.135962320004 2025-06-16,20:54:04.000,167,11003714,14245,0,1750107243,13013.069214729992,18.893712270000833,53378.12897520001 2025-06-16,20:54:05.000,167,11003726,13805,0,1750107244,13013.102896279997,18.900761400000192,53378.19884640001 2025-06-16,20:54:06.000,167,11003680,14045,0,1750107245,13013.089423659992,18.900761400000192,53378.24775624001 2025-06-16,20:54:07.000,167,11003724,14005,0,1750107246,13013.102896279997,18.858466620004037,53378.21980776 2025-06-16,20:54:08.000,167,11003631,14085,0,1750107247,13013.069214729992,18.872564880002756,53378.17089792 2025-06-16,20:54:09.000,167,11003726,13565,0,1750107248,13013.055742110002,18.893712270000833,53378.21980776 2025-06-16,20:54:10.000,167,11003718,13885,0,1750107249,13013.075951040002,18.844368359998043,53378.21980776 2025-06-16,20:54:11.000,167,11003745,13965,0,1750107250,13013.055742110002,18.85141749000468,53378.14294944 2025-06-16,20:54:12.000,167,11003735,14165,0,1750107251,13013.102896279997,18.809122710001247,53378.0940396 2025-06-16,20:54:13.000,167,11003711,13885,0,1750107252,13013.116368900002,18.74568053999974,53378.08006536001 2025-06-16,20:54:14.000,167,11003699,14285,0,1750107253,13013.129841519993,18.74568053999974,53378.0940396 2025-06-16,20:54:15.000,167,11003656,14365,0,1750107254,13013.230886169993,18.689287500004866,53378.101026719996 2025-06-16,20:54:16.000,167,11003742,14165,0,1750107255,13013.331930819993,18.68223836999823,53378.06609112 2025-06-16,20:54:17.000,167,11003704,14045,0,1750107256,13013.365612369998,18.661090980000154,53378.06609112 2025-06-16,20:54:18.000,167,11003740,13765,0,1750107257,13013.412766539994,18.710434890002944,53378.06609112 2025-06-16,20:54:19.000,167,11003717,14165,0,1750107258,13013.446448089999,18.717484020002303,53378.04512976 2025-06-16,20:54:20.000,167,11003751,13925,0,1750107259,13013.446448089999,18.68223836999823,53378.05910400001 2025-06-16,20:54:21.000,167,11003782,13765,0,1750107260,13013.426239159999,18.717484020002303,53378.038142640005 2025-06-16,20:54:22.000,167,11003768,13845,0,1750107261,13013.392557609994,18.759778799998458,53378.087052480005 2025-06-16,20:54:23.000,167,11003783,13885,0,1750107262,13013.399293919989,18.80207358000189,53378.08006536001 2025-06-16,20:54:24.000,167,11003777,13845,0,1750107263,13013.412766539994,18.844368359998043,53378.11500096 2025-06-16,20:54:25.000,167,11003729,13845,0,1750107264,13013.432975469994,18.823220969999966,53378.14294944 2025-06-16,20:54:26.000,167,11003709,14365,0,1750107265,13013.45992070999,18.830270099999325,53378.0940396 2025-06-16,20:54:27.000,167,11003741,14165,0,1750107266,13013.493602259994,18.872564880002756,53378.10801384001 2025-06-16,20:54:28.000,167,11003715,14245,0,1750107267,13013.54749274,18.872564880002756,53378.156923680006 2025-06-16,20:54:29.000,167,11003707,14165,0,1750107268,13013.594646909994,18.886663140001474,53378.1639108 2025-06-16,20:54:30.000,167,11003688,13925,0,1750107269,13013.66201000999,18.886663140001474,53378.12897520001 2025-06-16,20:54:31.000,167,11003699,14165,0,1750107270,13013.66874632,18.886663140001474,53378.17788504001 2025-06-16,20:54:32.000,167,11003716,14085,0,1750107271,13013.68221893999,18.837319229998684,53378.14993656001 2025-06-16,20:54:33.000,167,11003713,14005,0,1750107272,13013.70242786999,18.85141749000468,53378.14993656001 2025-06-16,20:54:34.000,167,11003709,13925,0,1750107273,13013.695691559995,18.816171840000607,53378.19884640001 2025-06-16,20:54:35.000,167,11003716,13925,0,1750107274,13013.695691559995,18.830270099999325,53378.156923680006 2025-06-16,20:54:36.000,167,11003687,14125,0,1750107275,13013.695691559995,18.809122710001247,53378.12198808 2025-06-16,20:54:37.000,167,11003707,14005,0,1750107276,13013.68895525,18.78797532000317,53378.21980776 2025-06-16,20:54:38.000,167,11003746,13845,0,1750107277,13013.635064769995,18.724533150001662,53378.17089792 2025-06-16,20:54:39.000,167,11003666,13965,0,1750107278,13013.72937311,18.724533150001662,53378.14294944 2025-06-16,20:54:40.000,167,11003771,14045,0,1750107279,13013.736109419995,18.696336630004225,53378.21282064 2025-06-16,20:54:41.000,167,11003716,13925,0,1750107280,13013.76305465999,18.710434890002944,53378.18487216 2025-06-16,20:54:42.000,167,11003681,13885,0,1750107281,13013.81020883,18.724533150001662,53378.17788504001 2025-06-16,20:54:43.000,167,11003688,14045,0,1750107282,13013.85062669,18.724533150001662,53378.17788504001 2025-06-16,20:54:44.000,167,11003708,14045,0,1750107283,13013.85062669,18.73158228000102,53378.205833520005 2025-06-16,20:54:45.000,167,11003728,13885,0,1750107284,13013.877571929996,18.759778799998458,53378.21282064 2025-06-16,20:54:46.000,167,11003720,14005,0,1750107285,13013.938198719996,18.759778799998458,53378.24076912 2025-06-16,20:54:47.000,167,11003661,14245,0,1750107286,13013.965143959991,18.759778799998458,53378.254743360005 2025-06-16,20:54:48.000,167,11003763,14085,0,1750107287,13014.005561819991,18.74568053999974,53378.268717599996 2025-06-16,20:54:49.000,167,11003730,14125,0,1750107288,13014.025770749991,18.74568053999974,53378.26173048 2025-06-16,20:54:50.000,167,11003689,14165,0,1750107289,13014.045979679991,18.759778799998458,53378.27570472001 2025-06-16,20:54:51.000,167,11003685,14085,0,1750107290,13014.093133850001,18.759778799998458,53378.303653200004 2025-06-16,20:54:52.000,167,11003666,13965,0,1750107291,13014.126815399992,18.773877060004452,53378.17788504001 2025-06-16,20:54:53.000,167,11003641,14005,0,1750107292,13014.133551710001,18.7527296699991,53378.21282064 2025-06-16,20:54:54.000,167,11003667,14085,0,1750107293,13014.140288019997,18.724533150001662,53378.24775624001 2025-06-16,20:54:55.000,167,11003716,13965,0,1750107294,13014.187442189992,18.724533150001662,53378.28967896 2025-06-16,20:54:56.000,167,11003677,13925,0,1750107295,13014.214387430002,18.68223836999823,53378.28967896 2025-06-16,20:54:57.000,167,11003687,14245,0,1750107296,13014.275014220002,18.639943590002076,53378.303653200004 2025-06-16,20:54:58.000,167,11003721,14085,0,1750107297,13014.295223150002,18.632894460002717,53378.35256304 2025-06-16,20:54:59.000,167,11003722,14325,0,1750107298,13014.301959459997,18.618796200004,53378.31064032 2025-06-16,20:55:00.000,167,11003714,14085,0,1750107299,13014.369322559993,18.576501420000568,53378.26173048 2025-06-16,20:55:01.000,167,11003719,14005,0,1750107300,13014.409740419993,18.590599679999286,53378.324614560006 2025-06-16,20:55:02.000,167,11003724,13885,0,1750107301,13014.396267800003,18.583550549999927,53378.36653728001 2025-06-16,20:55:03.000,167,11003677,13965,0,1750107302,13014.450158279993,18.576501420000568,53378.35256304 2025-06-16,20:55:04.000,167,11003740,13845,0,1750107303,13014.443421969998,18.639943590002076,53378.40846 2025-06-16,20:55:05.000,167,11003690,14045,0,1750107304,13014.456894589988,18.668140109999513,53378.38749864 2025-06-16,20:55:06.000,167,11003742,13965,0,1750107305,13014.497312449988,18.717484020002303,53378.41544712001 2025-06-16,20:55:07.000,167,11003691,13885,0,1750107306,13014.470367209993,18.696336630004225,53378.38051152 2025-06-16,20:55:08.000,167,11003681,13845,0,1750107307,13014.517521379988,18.717484020002303,53378.40147288 2025-06-16,20:55:09.000,167,11003713,14085,0,1750107308,13014.524257689998,18.696336630004225,53378.34557592001 2025-06-16,20:55:10.000,167,11003699,13885,0,1750107309,13014.497312449988,18.675189239998872,53378.31762744001 2025-06-16,20:55:11.000,167,11003707,14045,0,1750107310,13014.436685659988,18.597648809998645,53378.373524400005 2025-06-16,20:55:12.000,167,11003712,14245,0,1750107311,13014.423213039998,18.51305924999906,53378.34557592001 2025-06-16,20:55:13.000,167,11003702,13925,0,1750107312,13014.382795179998,18.414371430000756,53378.3385888 2025-06-16,20:55:14.000,167,11003672,13765,0,1750107313,13014.436685659988,18.32273274000181,53378.38051152 2025-06-16,20:55:15.000,167,11003700,14085,0,1750107314,13014.450158279993,18.28043795999838,53378.303653200004 2025-06-16,20:55:16.000,167,11003681,13685,0,1750107315,13014.450158279993,18.216995790004148,53378.31064032 2025-06-16,20:55:17.000,167,11003701,14005,0,1750107316,13014.470367209993,18.188799269999436,53378.373524400005 2025-06-16,20:55:18.000,167,11003687,14205,0,1750107317,13014.557939239989,18.167651880001358,53378.35955016 2025-06-16,20:55:19.000,167,11003734,14005,0,1750107318,13014.571411859994,18.15355362000264,53378.35256304 2025-06-16,20:55:20.000,167,11003729,13845,0,1750107319,13014.611829719994,18.160602750002,53378.31064032 2025-06-16,20:55:21.000,167,11003686,14245,0,1750107320,13014.645511269999,18.167651880001358,53378.31064032 2025-06-16,20:55:22.000,167,11003716,14085,0,1750107321,13014.692665439994,18.174701010000717,53378.28967896 2025-06-16,20:55:23.000,167,11003662,13965,0,1750107322,13014.746555919999,18.195848399998795,53378.324614560006 2025-06-16,20:55:24.000,167,11003728,14085,0,1750107323,13014.73981960999,18.245192310001585,53378.31064032 2025-06-16,20:55:25.000,167,11003710,13765,0,1750107324,13014.813919019995,18.252241440000944,53378.268717599996 2025-06-16,20:55:26.000,167,11003717,13925,0,1750107325,13014.84760057,18.27338882999902,53378.268717599996 2025-06-16,20:55:27.000,167,11003699,14045,0,1750107326,13014.92843629,18.308634480003093,53378.303653200004 2025-06-16,20:55:28.000,167,11003727,13925,0,1750107327,13014.96885415,18.28043795999838,53378.27570472001 2025-06-16,20:55:29.000,167,11003726,14165,0,1750107328,13015.016008319995,18.27338882999902,53378.35256304 2025-06-16,20:55:30.000,167,11003700,13725,0,1750107329,13015.00927201,18.216995790004148,53378.31762744001 2025-06-16,20:55:31.000,167,11003698,13885,0,1750107330,13014.96885415,18.125357099997927,53378.39448576001 2025-06-16,20:55:32.000,167,11003691,14165,0,1750107331,13014.975590459995,18.068964060003054,53378.38749864 2025-06-16,20:55:33.000,167,11003711,13965,0,1750107332,13014.96211783999,18.033718409998983,53378.45736984 2025-06-16,20:55:34.000,167,11003725,14125,0,1750107333,13015.00253569999,17.92093233000196,53378.422434240005 2025-06-16,20:55:35.000,167,11003693,14005,0,1750107334,13015.04968987,17.88568667999789,53378.436408479996 2025-06-16,20:55:36.000,167,11003710,13805,0,1750107335,13015.076635109996,17.836342770002375,53378.40147288 2025-06-16,20:55:37.000,167,11003724,14245,0,1750107336,13015.197888689996,17.857490160000452,53378.373524400005 2025-06-16,20:55:38.000,167,11003629,14325,0,1750107337,13015.285460719992,17.892735810004524,53378.36653728001 2025-06-16,20:55:39.000,167,11003690,13925,0,1750107338,13015.480813709997,17.87158841999917,53378.4783312 2025-06-16,20:55:40.000,167,11003712,13925,0,1750107339,13015.548176809993,17.92093233000196,53378.45736984 2025-06-16,20:55:41.000,167,11003689,14005,0,1750107340,13015.548176809993,17.899784940003883,53378.56916376 2025-06-16,20:55:42.000,167,11003713,14205,0,1750107341,13015.548176809993,17.88568667999789,53378.541215280005 2025-06-16,20:55:43.000,167,11003714,14245,0,1750107342,13015.420186919997,17.9138832000026,53378.62506072 2025-06-16,20:55:44.000,167,11003736,13885,0,1750107343,13015.278724409996,17.899784940003883,53378.604099359996 2025-06-16,20:55:45.000,167,11003709,13965,0,1750107344,13015.076635109996,17.87158841999917,53378.604099359996 2025-06-16,20:55:46.000,167,11003716,14005,0,1750107345,13014.914963669995,17.88568667999789,53378.62506072 2025-06-16,20:55:47.000,167,11003709,14325,0,1750107346,13014.793710089994,17.87158841999917,53378.604099359996 2025-06-16,20:55:48.000,167,11003725,14045,0,1750107347,13014.76676485,17.857490160000452,53378.57615088 2025-06-16,20:55:49.000,167,11003698,13725,0,1750107348,13014.71961067999,17.829293640003016,53378.604099359996 2025-06-16,20:55:50.000,167,11003701,13765,0,1750107349,13014.733083299994,17.850441030001093,53378.50627968 2025-06-16,20:55:51.000,167,11003742,14245,0,1750107350,13014.753292229994,17.850441030001093,53378.541215280005 2025-06-16,20:55:52.000,167,11003723,14085,0,1750107351,13014.73981960999,17.88568667999789,53378.56916376 2025-06-16,20:55:53.000,167,11003693,14045,0,1750107352,13014.813919019995,17.843391900001734,53378.49929256 2025-06-16,20:55:54.000,167,11003746,14245,0,1750107353,13014.88128211999,17.843391900001734,53378.492305440006 2025-06-16,20:55:55.000,167,11003703,14045,0,1750107354,13014.94190890999,17.822244510003657,53378.471344080004 2025-06-16,20:55:56.000,167,11003688,13925,0,1750107355,13015.02948094,17.808146249997662,53378.5482024 2025-06-16,20:55:57.000,167,11003743,14245,0,1750107356,13015.12378927999,17.815195380004297,53378.541215280005 2025-06-16,20:55:58.000,167,11003704,14085,0,1750107357,13015.197888689996,17.815195380004297,53378.49929256 2025-06-16,20:55:59.000,167,11003754,13965,0,1750107358,13015.251779170001,17.74470408000343,53378.53422816001 2025-06-16,20:56:00.000,167,11003705,14005,0,1750107359,13015.251779170001,17.74470408000343,53378.541215280005 2025-06-16,20:56:01.000,167,11003709,14005,0,1750107360,13015.17094345,17.779949730000226,53378.51326680001 2025-06-16,20:56:02.000,167,11003748,14165,0,1750107361,13015.04295355999,17.779949730000226,53378.56217664001 2025-06-16,20:56:03.000,167,11003687,14245,0,1750107362,13014.88128211999,17.75880234000215,53378.44339560001 2025-06-16,20:56:04.000,167,11003711,14205,0,1750107363,13014.706138059999,17.786998859999585,53378.46435696001 2025-06-16,20:56:05.000,167,11003720,13885,0,1750107364,13014.584884479998,17.75175321000279,53378.436408479996 2025-06-16,20:56:06.000,167,11003694,14165,0,1750107365,13014.450158279993,17.723556689998077,53378.45736984 2025-06-16,20:56:07.000,167,11003699,13965,0,1750107366,13014.349113629993,17.723556689998077,53378.40147288 2025-06-16,20:56:08.000,167,11003717,14125,0,1750107367,13014.362586249998,17.723556689998077,53378.45736984 2025-06-16,20:56:09.000,167,11003699,14165,0,1750107368,13014.315432080002,17.716507559998718,53378.44339560001 2025-06-16,20:56:10.000,167,11003696,14045,0,1750107369,13014.396267800003,17.730605820004712,53378.39448576001 2025-06-16,20:56:11.000,167,11003679,14125,0,1750107370,13014.470367209993,17.772900600000867,53378.38749864 2025-06-16,20:56:12.000,167,11003707,14125,0,1750107371,13014.530993999993,17.87863754999853,53378.3385888 2025-06-16,20:56:13.000,167,11003666,14285,0,1750107372,13014.544466619998,17.93503059000068,53378.36653728001 2025-06-16,20:56:14.000,167,11003734,14165,0,1750107373,13014.598357099989,18.012571020000905,53378.324614560006 2025-06-16,20:56:15.000,167,11003696,14125,0,1750107374,13014.564675549998,18.083062320001773,53378.38051152 2025-06-16,20:56:16.000,167,11003742,13965,0,1750107375,13014.497312449988,18.054865800004336,53378.40147288 2025-06-16,20:56:17.000,167,11003684,14165,0,1750107376,13014.342377319997,18.11125883999921,53378.40147288 2025-06-16,20:56:18.000,167,11003686,13885,0,1750107377,13014.254805290002,18.033718409998983,53378.35955016 2025-06-16,20:56:19.000,167,11003699,14285,0,1750107378,13014.072924920001,18.019620150000264,53378.373524400005 2025-06-16,20:56:20.000,167,11003715,13965,0,1750107379,13013.965143959991,18.012571020000905,53378.29666608001 2025-06-16,20:56:21.000,167,11003747,13965,0,1750107380,13013.897780859996,18.019620150000264,53378.27570472001 2025-06-16,20:56:22.000,167,11003724,14085,0,1750107381,13013.897780859996,18.005521890001546,53378.254743360005 2025-06-16,20:56:23.000,167,11003676,14125,0,1750107382,13013.82368144999,17.998472760002187,53378.21282064 2025-06-16,20:56:24.000,167,11003702,14085,0,1750107383,13013.82368144999,17.991423630002828,53378.19185928 2025-06-16,20:56:25.000,167,11003699,14285,0,1750107384,13013.90451716999,18.040767539998342,53378.135962320004 2025-06-16,20:56:26.000,167,11003707,14085,0,1750107385,13013.91125348,18.0478166699977,53378.156923680006 2025-06-16,20:56:27.000,167,11003715,13805,0,1750107386,13013.897780859996,18.076013190002413,53378.1639108 2025-06-16,20:56:28.000,167,11003688,13885,0,1750107387,13013.89104455,18.11125883999921,53378.12897520001 2025-06-16,20:56:29.000,167,11003702,13965,0,1750107388,13013.837154069995,18.160602750002,53378.18487216 2025-06-16,20:56:30.000,167,11003687,14365,0,1750107389,13013.756318349995,18.167651880001358,53378.19185928 2025-06-16,20:56:31.000,167,11003713,13885,0,1750107390,13013.70242786999,18.224044920003507,53378.156923680006 2025-06-16,20:56:32.000,167,11003696,14085,0,1750107391,13013.62159214999,18.259290570000303,53378.135962320004 2025-06-16,20:56:33.000,167,11003729,14245,0,1750107392,13013.56096535999,18.315683610002452,53378.156923680006 2025-06-16,20:56:34.000,167,11003723,13885,0,1750107393,13013.534020119994,18.357978389998607,53378.11500096 2025-06-16,20:56:35.000,167,11003720,13885,0,1750107394,13013.50033856999,18.33683100000053,53378.0940396 2025-06-16,20:56:36.000,167,11003713,13885,0,1750107395,13013.426239159999,18.38617491000332,53378.01718128 2025-06-16,20:56:37.000,167,11003715,13965,0,1750107396,13013.399293919989,18.350929259999248,53378.04512976 2025-06-16,20:56:38.000,167,11003688,14405,0,1750107397,13013.318458199989,18.28043795999838,53377.97525856 2025-06-16,20:56:39.000,167,11003725,14005,0,1750107398,13013.271304029993,18.28748708999774,53377.96128432001 2025-06-16,20:56:40.000,167,11003696,13965,0,1750107399,13013.183731999998,18.252241440000944,53377.96128432001 2025-06-16,20:56:41.000,167,11003686,14045,0,1750107400,13013.062478419997,18.14650449000328,53377.89141312001 2025-06-16,20:56:42.000,167,11003731,13885,0,1750107401,13013.015324250002,18.11125883999921,53377.91237448001 2025-06-16,20:56:43.000,167,11003698,14405,0,1750107402,13012.927752219992,18.033718409998983,53377.84250328001 2025-06-16,20:56:44.000,167,11003751,14085,0,1750107403,13012.914279600001,18.019620150000264,53377.82852904 2025-06-16,20:56:45.000,167,11003681,13885,0,1750107404,13012.914279600001,17.956177979998756,53377.765644959996 2025-06-16,20:56:46.000,167,11003708,14045,0,1750107405,13012.921015909997,17.963227109998115,53377.72372224001 2025-06-16,20:56:47.000,167,11003709,13965,0,1750107406,13012.900806979997,17.942079720000038,53377.71673512 2025-06-16,20:56:48.000,167,11003745,14325,0,1750107407,13012.799762329996,17.9138832000026,53377.66782528 2025-06-16,20:56:49.000,167,11003694,14085,0,1750107408,13012.705453989991,17.857490160000452,53377.66782528 2025-06-16,20:56:50.000,167,11003720,13925,0,1750107409,13012.59093672,17.815195380004297,53377.653851040006 2025-06-16,20:56:51.000,167,11003744,14085,0,1750107410,13012.44273789999,17.716507559998718,53377.61891544 2025-06-16,20:56:52.000,167,11003711,13885,0,1750107411,13012.274330149994,17.674212780002563,53377.57699272001 2025-06-16,20:56:53.000,167,11003721,13765,0,1750107412,13012.078977159988,17.631917999999132,53377.5001344 2025-06-16,20:56:54.000,167,11003659,13845,0,1750107413,13011.917305720002,17.57552496000426,53377.51410864 2025-06-16,20:56:55.000,167,11003714,13725,0,1750107414,13011.755634280002,17.51208279000275,53377.3953276 2025-06-16,20:56:56.000,167,11003718,13885,0,1750107415,13011.627644389991,17.483886269998038,53377.3953276 2025-06-16,20:56:57.000,167,11003693,14245,0,1750107416,13011.506390809991,17.448640620001242,53377.37436624 2025-06-16,20:56:58.000,167,11003670,14245,0,1750107417,13011.459236639996,17.40634583999781,53377.26955944001 2025-06-16,20:56:59.000,167,11003698,13805,0,1750107418,13011.317774129995,17.371100190001016,53377.2555852 2025-06-16,20:57:00.000,167,11003752,13925,0,1750107419,13011.20325685999,17.33585454000422,53377.22763672 2025-06-16,20:57:01.000,167,11003736,13805,0,1750107420,13011.014640179994,17.265363240003353,53377.10885568 2025-06-16,20:57:02.000,167,11003679,14125,0,1750107421,13010.900122909989,17.208970200001204,53377.08789432 2025-06-16,20:57:03.000,167,11003681,14045,0,1750107422,13010.691297299993,17.17372455000441,53376.99007464 2025-06-16,20:57:04.000,167,11003725,14005,0,1750107423,13010.536362170002,17.131429770000977,53376.927190559996 2025-06-16,20:57:05.000,167,11003741,14045,0,1750107424,13010.394899660001,17.1102823800029,53376.864306480005 2025-06-16,20:57:06.000,167,11003668,14045,0,1750107425,13010.307327629991,17.11733151000226,53376.78744816001 2025-06-16,20:57:07.000,167,11003656,13925,0,1750107426,13010.260173459996,17.11733151000226,53376.71058984 2025-06-16,20:57:08.000,167,11003712,13845,0,1750107427,13010.1523925,17.1102823800029,53376.7315512 2025-06-16,20:57:09.000,167,11003678,13805,0,1750107428,13010.1523925,17.11733151000226,53376.67565424 2025-06-16,20:57:10.000,167,11003695,13725,0,1750107429,13010.12544725999,17.159626289998414,53376.59879592001 2025-06-16,20:57:11.000,167,11003696,14285,0,1750107430,13010.138919879995,17.201921070001845,53376.5568732 2025-06-16,20:57:12.000,167,11003716,13885,0,1750107431,13010.1523925,17.17372455000441,53376.50796336 2025-06-16,20:57:13.000,167,11003702,13965,0,1750107432,13010.11197464,17.187822810003127,53376.49398912 2025-06-16,20:57:14.000,167,11003722,13925,0,1750107433,13010.138919879995,17.251264980004635,53376.487002 2025-06-16,20:57:15.000,167,11003693,13965,0,1750107434,13010.138919879995,17.272412370002712,53376.33328536001 2025-06-16,20:57:16.000,167,11003699,14245,0,1750107435,13010.13218357,17.28651063000143,53376.34027248 2025-06-16,20:57:17.000,167,11003667,13925,0,1750107436,13010.07155678,17.364051060001657,53376.291362640004 2025-06-16,20:57:18.000,167,11003684,13725,0,1750107437,13010.05134785,17.357001930002298,53376.2773884 2025-06-16,20:57:19.000,167,11003695,13885,0,1750107438,13009.93009427,17.33585454000422,53376.25642704001 2025-06-16,20:57:20.000,167,11003711,13725,0,1750107439,13009.808840689999,17.28651063000143,53376.20053008 2025-06-16,20:57:21.000,167,11003714,13805,0,1750107440,13009.667378179998,17.27946150000207,53376.23546568001 2025-06-16,20:57:22.000,167,11003719,14165,0,1750107441,13009.539388290003,17.23011758999928,53376.22149144 2025-06-16,20:57:23.000,167,11003703,13885,0,1750107442,13009.377716850002,17.166675419997773,53376.2075172 2025-06-16,20:57:24.000,167,11003720,13925,0,1750107443,13009.256463270001,17.17372455000441,53376.20053008 2025-06-16,20:57:25.000,167,11003713,14045,0,1750107444,13009.135209690001,17.187822810003127,53376.11668464001 2025-06-16,20:57:26.000,167,11003696,13925,0,1750107445,13009.088055519991,17.208970200001204,53376.13065888 2025-06-16,20:57:27.000,167,11003669,13565,0,1750107446,13009.01395611,17.251264980004635,53376.11668464001 2025-06-16,20:57:28.000,167,11003670,14045,0,1750107447,13008.98701086999,17.314707149998867,53376.04681344001 2025-06-16,20:57:29.000,167,11003681,13925,0,1750107448,13008.92638407999,17.427493230003165,53375.955980880004 2025-06-16,20:57:30.000,167,11003710,13965,0,1750107449,13008.8724936,17.561426699998265,53375.94899376001 2025-06-16,20:57:31.000,167,11003687,13685,0,1750107450,13008.818603119995,17.64601625999785,53375.91405816 2025-06-16,20:57:32.000,167,11003722,14405,0,1750107451,13008.737767399994,17.772900600000867,53375.83719984 2025-06-16,20:57:33.000,167,11003750,14085,0,1750107452,13008.66366798999,17.87863754999853,53375.83719984 2025-06-16,20:57:34.000,167,11003717,14085,0,1750107453,13008.609777509999,17.98437450000347,53375.79527712 2025-06-16,20:57:35.000,167,11003703,14085,0,1750107454,13008.535678099994,18.061914930003695,53375.75335440001 2025-06-16,20:57:36.000,167,11003721,13765,0,1750107455,13008.495260239994,18.174701010000717,53375.620599120004 2025-06-16,20:57:37.000,167,11003680,14005,0,1750107456,13008.475051309993,18.28043795999838,53375.68348320001 2025-06-16,20:57:38.000,167,11003681,13925,0,1750107457,13008.481787619989,18.315683610002452,53375.63457336001 2025-06-16,20:57:39.000,167,11003705,13965,0,1750107458,13008.421160829988,18.32978187000117,53375.60662488 2025-06-16,20:57:40.000,167,11003687,13925,0,1750107459,13008.347061419998,18.428469689999474,53375.58566352001 2025-06-16,20:57:41.000,167,11003670,14125,0,1750107460,13008.259489390002,18.477813600002264,53375.5786764 2025-06-16,20:57:42.000,167,11003753,13965,0,1750107461,13008.124763189997,18.51305924999906,53375.55072792 2025-06-16,20:57:43.000,167,11003664,13725,0,1750107462,13007.963091749996,18.527157509997778,53375.46688248001 2025-06-16,20:57:44.000,167,11003665,14085,0,1750107463,13007.821629239996,18.5060101199997,53375.48085672 2025-06-16,20:57:45.000,167,11003678,13885,0,1750107464,13007.68690303999,18.470764470002905,53375.50181808 2025-06-16,20:57:46.000,167,11003697,14125,0,1750107465,13007.50502266999,18.442567949998192,53375.41797264001 2025-06-16,20:57:47.000,167,11003712,13925,0,1750107466,13007.437659569994,18.470764470002905,53375.403998400005 2025-06-16,20:57:48.000,167,11003678,13765,0,1750107467,13007.289460749998,18.463715340003546,53375.34111432 2025-06-16,20:57:49.000,167,11003676,13885,0,1750107468,13007.201888719988,18.477813600002264,53375.285217360004 2025-06-16,20:57:50.000,167,11003728,13845,0,1750107469,13007.181679789988,18.477813600002264,53375.27124312 2025-06-16,20:57:51.000,167,11003690,14165,0,1750107470,13007.141261930003,18.5060101199997,53375.25028176001 2025-06-16,20:57:52.000,167,11003732,13885,0,1750107471,13007.073898829993,18.51305924999906,53375.1943848 2025-06-16,20:57:53.000,167,11003701,13685,0,1750107472,13007.040217280002,18.54830490000313,53375.14547496 2025-06-16,20:57:54.000,167,11003704,14005,0,1750107473,13007.013272039992,18.590599679999286,53375.11053936001 2025-06-16,20:57:55.000,167,11003699,14085,0,1750107474,13007.006535729997,18.534206640004413,53375.117526480004 2025-06-16,20:57:56.000,167,11003703,14085,0,1750107475,13007.013272039992,18.61174707000464,53375.02669392 2025-06-16,20:57:57.000,167,11003647,14005,0,1750107476,13006.999799420002,18.618796200004,53375.01271968001 2025-06-16,20:57:58.000,167,11003694,13925,0,1750107477,13006.979590490002,18.668140109999513,53374.90791288 2025-06-16,20:57:59.000,167,11003700,13925,0,1750107478,13007.026744659997,18.78092619000381,53374.900925760005 2025-06-16,20:58:00.000,167,11003719,13885,0,1750107479,13007.080635140002,18.893712270000833,53374.8799644 2025-06-16,20:58:01.000,167,11003651,13885,0,1750107480,13007.181679789988,18.992400089999137,53374.852015920005 2025-06-16,20:58:02.000,167,11003689,13965,0,1750107481,13007.235570269993,19.112235300002794,53374.79611896001 2025-06-16,20:58:03.000,167,11003703,13845,0,1750107482,13007.255779199993,19.25321790000453,53374.76817048 2025-06-16,20:58:04.000,167,11003675,13885,0,1750107483,13007.296197059994,19.37305311000091,53374.733234880005 2025-06-16,20:58:05.000,167,11003699,13965,0,1750107484,13007.302933369989,19.485839189997932,53374.71926064 2025-06-16,20:58:06.000,167,11003652,14005,0,1750107485,13007.343351229989,19.633870919999026,53374.684325040005 2025-06-16,20:58:07.000,167,11003696,14045,0,1750107486,13007.309669679998,19.732558740004606,53374.684325040005 2025-06-16,20:58:08.000,167,11003685,14085,0,1750107487,13007.228833959998,19.83124656000291,53374.65637656001 2025-06-16,20:58:09.000,167,11003672,13965,0,1750107488,13007.127789309998,19.887639599997783,53374.70528640001 2025-06-16,20:58:10.000,167,11003663,13965,0,1750107489,13007.040217280002,19.922885250001855,53374.6703508 2025-06-16,20:58:11.000,167,11003694,14085,0,1750107490,13006.918963700002,20.00042568000208,53374.55855688001 2025-06-16,20:58:12.000,167,11003680,13765,0,1750107491,13006.878545840002,20.042720459998236,53374.5306084 2025-06-16,20:58:13.000,167,11003683,13725,0,1750107492,13006.730347019991,20.106162629999744,53374.52362128 2025-06-16,20:58:14.000,167,11003681,13765,0,1750107493,13006.60909343999,20.113211759999103,53374.45375008 2025-06-16,20:58:15.000,167,11003668,14125,0,1750107494,13006.541730339995,20.099113500000385,53374.50265992 2025-06-16,20:58:16.000,167,11003716,13765,0,1750107495,13006.43394938,20.106162629999744,53374.40484024 2025-06-16,20:58:17.000,167,11003690,14005,0,1750107496,13006.34637734999,20.141408280003816,53374.397853120005 2025-06-16,20:58:18.000,167,11003751,13925,0,1750107497,13006.299223179994,20.113211759999103,53374.36291752 2025-06-16,20:58:19.000,167,11003755,13925,0,1750107498,13006.25206901,20.148457410003175,53374.3559304 2025-06-16,20:58:20.000,167,11003646,14005,0,1750107499,13006.211651149999,20.148457410003175,53374.30702056 2025-06-16,20:58:21.000,167,11003736,13765,0,1750107500,13006.171233289999,20.162555670001893,53374.25112360001 2025-06-16,20:58:22.000,167,11003686,13885,0,1750107501,13006.151024359999,20.204850449998048,53374.16029104 2025-06-16,20:58:23.000,167,11003657,14085,0,1750107502,13006.157760669994,20.211899580004683,53374.20221376001 2025-06-16,20:58:24.000,167,11003688,14005,0,1750107503,13006.218387459994,20.2259978400034,53374.12535544001 2025-06-16,20:58:25.000,167,11003714,14005,0,1750107504,13006.30595948999,20.261243490000197,53374.09041984 2025-06-16,20:58:26.000,167,11003669,14285,0,1750107505,13006.3126958,20.261243490000197,53374.062471360005 2025-06-16,20:58:27.000,167,11003755,14005,0,1750107506,13006.38679520999,20.29648914000427,53374.02054864 2025-06-16,20:58:28.000,167,11003686,13885,0,1750107507,13006.440685689995,20.324685660001705,53373.95067744 2025-06-16,20:58:29.000,167,11003653,14085,0,1750107508,13006.45415831,20.275341749998915,53373.964651680006 2025-06-16,20:58:30.000,167,11003738,13965,0,1750107509,13006.49457617,20.317636530002346,53373.92272896 2025-06-16,20:58:31.000,167,11003691,14005,0,1750107510,13006.501312479995,20.29648914000427,53373.90875472001 2025-06-16,20:58:32.000,167,11003705,14125,0,1750107511,13006.56867557999,20.345833049999783,53373.88080624 2025-06-16,20:58:33.000,167,11003715,13725,0,1750107512,13006.60909343999,20.3599313099985,53373.82490928 2025-06-16,20:58:34.000,167,11003674,13685,0,1750107513,13006.63603868,20.374029570004495,53373.87381912 2025-06-16,20:58:35.000,167,11003672,14125,0,1750107514,13006.716874400001,20.388127830003214,53373.86683200001 2025-06-16,20:58:36.000,167,11003697,14245,0,1750107515,13006.69666547,20.437471739998728,53373.82490928 2025-06-16,20:58:37.000,167,11003695,13965,0,1750107516,13006.69666547,20.402226090001932,53373.80394792 2025-06-16,20:58:38.000,167,11003693,13885,0,1750107517,13006.683192849996,20.41632435000065,53373.81792216001 2025-06-16,20:58:39.000,167,11003689,14205,0,1750107518,13006.649511299991,20.47976652000216,53373.775999440004 2025-06-16,20:58:40.000,167,11003730,13845,0,1750107519,13006.602357129996,20.47976652000216,53373.75503808 2025-06-16,20:58:41.000,167,11003699,14045,0,1750107520,13006.58888450999,20.45861913000408,53373.775999440004 2025-06-16,20:58:42.000,167,11003694,13925,0,1750107521,13006.54846664999,20.451570000004722,53373.75503808 2025-06-16,20:58:43.000,167,11003700,13885,0,1750107522,13006.481103549995,20.47976652000216,53373.78298656 2025-06-16,20:58:44.000,167,11003664,13725,0,1750107523,13006.46763092999,20.437471739998728,53373.69914112001 2025-06-16,20:58:45.000,167,11003651,13845,0,1750107524,13006.42721306999,20.3599313099985,53373.678179760005 2025-06-16,20:58:46.000,167,11003683,14245,0,1750107525,13006.48783985999,20.310587400002987,53373.69914112001 2025-06-16,20:58:47.000,167,11003684,13885,0,1750107526,13006.50804878999,20.24714523000148,53373.70612824 2025-06-16,20:58:48.000,167,11003703,13845,0,1750107527,13006.56867557999,20.17665393000061,53373.692154 2025-06-16,20:58:49.000,167,11003705,13805,0,1750107528,13006.52825771999,20.120260889998463,53373.69914112001 2025-06-16,20:58:50.000,167,11003692,13965,0,1750107529,13006.56867557999,20.035671329998877,53373.678179760005 2025-06-16,20:58:51.000,167,11003726,13805,0,1750107530,13006.61582975,20.00747481000144,53373.678179760005 2025-06-16,20:58:52.000,167,11003691,13845,0,1750107531,13006.642774989996,19.979278290004004,53373.71311536 2025-06-16,20:58:53.000,167,11003710,13565,0,1750107532,13006.67645654,19.887639599997783,53373.629269920006 2025-06-16,20:58:54.000,167,11003695,13965,0,1750107533,13006.757292260001,19.901737860003777,53373.63625704 2025-06-16,20:58:55.000,167,11003687,14005,0,1750107534,13006.804446429996,19.908786990003136,53373.65023128001 2025-06-16,20:58:56.000,167,11003698,14005,0,1750107535,13006.844864289997,19.936983510000573,53373.692154 2025-06-16,20:58:57.000,167,11003729,13965,0,1750107536,13006.831391669992,19.944032639999932,53373.629269920006 2025-06-16,20:58:58.000,167,11003691,14045,0,1750107537,13006.885282149997,19.95813089999865,53373.66420552 2025-06-16,20:58:59.000,167,11003721,13565,0,1750107538,13006.892018459992,20.00042568000208,53373.67119264001 2025-06-16,20:59:00.000,167,11003701,14245,0,1750107539,13006.959381560002,20.028622199999518,53373.68516688 2025-06-16,20:59:01.000,167,11003705,13965,0,1750107540,13006.993063109992,20.028622199999518,53373.72010248001 2025-06-16,20:59:02.000,167,11003724,13845,0,1750107541,13007.020008350002,20.04976959000487,53373.72010248001 2025-06-16,20:59:03.000,167,11003745,14005,0,1750107542,13007.067162519998,20.106162629999744,53373.65023128001 2025-06-16,20:59:04.000,167,11003705,13845,0,1750107543,13007.121053000003,20.162555670001893,53373.71311536 2025-06-16,20:59:05.000,167,11003712,13965,0,1750107544,13007.188416099998,20.204850449998048,53373.69914112001 2025-06-16,20:59:06.000,167,11003665,13965,0,1750107545,13007.181679789988,20.261243490000197,53373.692154 2025-06-16,20:59:07.000,167,11003677,13925,0,1750107546,13007.181679789988,20.28944001000491,53373.73407672 2025-06-16,20:59:08.000,167,11003710,14085,0,1750107547,13007.147998239998,20.324685660001705,53373.71311536 2025-06-16,20:59:09.000,167,11003656,13925,0,1750107548,13007.107580379998,20.395176960002573,53373.72010248001 2025-06-16,20:59:10.000,167,11003745,13765,0,1750107549,13007.067162519998,20.42337348000001,53373.65023128001 2025-06-16,20:59:11.000,167,11003676,13805,0,1750107550,13007.033480969993,20.4727173900028,53373.65023128001 2025-06-16,20:59:12.000,167,11003697,13965,0,1750107551,13006.972854179992,20.522061299998313,53373.6572184 2025-06-16,20:59:13.000,167,11003690,13965,0,1750107552,13006.932436319992,20.557306950002385,53373.67119264001 2025-06-16,20:59:14.000,167,11003710,13565,0,1750107553,13006.939172630002,20.59255259999918,53373.68516688 2025-06-16,20:59:15.000,167,11003702,13925,0,1750107554,13006.925700009997,20.64189651000197,53373.70612824 2025-06-16,20:59:16.000,167,11003714,14285,0,1750107555,13006.912227389992,20.663043900000048,53373.65023128001 2025-06-16,20:59:17.000,167,11003706,13765,0,1750107556,13006.932436319992,20.70533868000348,53373.67119264001 2025-06-16,20:59:18.000,167,11003671,13885,0,1750107557,13006.932436319992,20.70533868000348,53373.67119264001 2025-06-16,20:59:19.000,167,11003674,14085,0,1750107558,13006.932436319992,20.69828955000412,53373.67119264001 2025-06-16,20:59:20.000,167,11003738,13885,0,1750107559,13006.918963700002,20.726486070001556,53373.65023128001 2025-06-16,20:59:21.000,167,11003684,13845,0,1750107560,13006.918963700002,20.69828955000412,53373.66420552 2025-06-16,20:59:22.000,167,11003692,13965,0,1750107561,13006.858336910002,20.747633459999633,53373.66420552 2025-06-16,20:59:23.000,167,11003703,14045,0,1750107562,13006.851600599992,20.733535200000915,53373.678179760005 2025-06-16,20:59:24.000,167,11003719,13845,0,1750107563,13006.831391669992,20.76173171999835,53373.73407672 2025-06-16,20:59:25.000,167,11003712,13925,0,1750107564,13006.790973809992,20.76878084999771,53373.7620252 2025-06-16,20:59:26.000,167,11003718,13925,0,1750107565,13006.730347019991,20.76878084999771,53373.692154 2025-06-16,20:59:27.000,167,11003703,13885,0,1750107566,13006.716874400001,20.76878084999771,53373.68516688 2025-06-16,20:59:28.000,167,11003683,13925,0,1750107567,13006.689929159991,20.754682589998993,53373.72010248001 2025-06-16,20:59:29.000,167,11003713,13845,0,1750107568,13006.710138089991,20.719436940002197,53373.7620252 2025-06-16,20:59:30.000,167,11003724,13765,0,1750107569,13006.743819639996,20.733535200000915,53373.71311536 2025-06-16,20:59:31.000,167,11003691,13725,0,1750107570,13006.737083330001,20.69828955000412,53373.68516688 2025-06-16,20:59:32.000,167,11003687,13725,0,1750107571,13006.797710120001,20.670093029999407,53373.69914112001 2025-06-16,20:59:33.000,167,11003756,13845,0,1750107572,13006.831391669992,20.65599477000069,53373.67119264001 2025-06-16,20:59:34.000,167,11003718,14205,0,1750107573,13006.912227389992,20.627798250003252,53373.56638584 2025-06-16,20:59:35.000,167,11003710,13925,0,1750107574,13006.986326799997,20.58550346999982,53373.629269920006 2025-06-16,20:59:36.000,167,11003723,13965,0,1750107575,13007.073898829993,20.613699990004534,53373.608308560004 2025-06-16,20:59:37.000,167,11003712,13885,0,1750107576,13007.188416099998,20.613699990004534,53373.629269920006 2025-06-16,20:59:38.000,167,11003740,13925,0,1750107577,13007.275988129993,20.64894564000133,53373.5873472 2025-06-16,20:59:39.000,167,11003731,13925,0,1750107578,13007.323142299989,20.719436940002197,53373.559398720005 2025-06-16,20:59:40.000,167,11003748,13925,0,1750107579,13007.390505399999,20.726486070001556,53373.54542448 2025-06-16,20:59:41.000,167,11003671,14285,0,1750107580,13007.46460480999,20.719436940002197,53373.52446312 2025-06-16,20:59:42.000,167,11003743,14085,0,1750107581,13007.49155005,20.76173171999835,53373.52446312 2025-06-16,20:59:43.000,167,11003699,13925,0,1750107582,13007.55217684,20.782879110003705,53373.559398720005 2025-06-16,20:59:44.000,167,11003679,14285,0,1750107583,13007.579122079995,20.796977370002423,53373.510488880005 2025-06-16,20:59:45.000,167,11003668,13885,0,1750107584,13007.659957799995,20.8181247600005,53373.53145024001 2025-06-16,20:59:46.000,167,11003715,13565,0,1750107585,13007.70711196999,20.846321279997937,53373.48254040001 2025-06-16,20:59:47.000,167,11003648,13885,0,1750107586,13007.761002449995,20.86041954000393,53373.510488880005 2025-06-16,20:59:48.000,167,11003682,14005,0,1750107587,13007.82836554999,20.86041954000393,53373.47555328 2025-06-16,20:59:49.000,167,11003706,14125,0,1750107588,13007.85531079,20.86041954000393,53373.49651464 2025-06-16,20:59:50.000,167,11003658,14045,0,1750107589,13007.868783409991,20.83222301999922,53373.56638584 2025-06-16,20:59:51.000,167,11003710,14045,0,1750107590,13007.902464959996,20.789928240003064,53373.57337296001 2025-06-16,20:59:52.000,167,11003774,14085,0,1750107591,13007.82836554999,20.747633459999633,53373.580360080006 2025-06-16,20:59:53.000,167,11003682,13805,0,1750107592,13007.82836554999,20.677142159998766,53373.64324416 2025-06-16,20:59:54.000,167,11003721,14045,0,1750107593,13007.801420309996,20.59255259999918,53373.64324416 2025-06-16,20:59:55.000,167,11003681,14085,0,1750107594,13007.801420309996,20.529110429997672,53373.65023128001 2025-06-16,20:59:56.000,167,11003689,13965,0,1750107595,13007.801420309996,20.47976652000216,53373.63625704 2025-06-16,20:59:57.000,167,11003705,14205,0,1750107596,13007.848574479991,20.43042260999937,53373.678179760005 2025-06-16,20:59:58.000,167,11003697,14085,0,1750107597,13007.862047099996,20.36698043999786,53373.62228280001 2025-06-16,20:59:59.000,167,11003679,13885,0,1750107598,13007.990036989991,20.331734790001065,53373.59433432 2025-06-16,21:00:00.000,167,11003720,14045,0,1750107599,13008.070872709992,20.282390879998275,53373.52446312 2025-06-16,21:00:01.000,167,11003703,14085,0,1750107600,13008.144972119997,20.24009610000212,53373.53843736 2025-06-16,21:00:02.000,167,11003735,14245,0,1750107601,13008.239280460002,20.275341749998915,53373.59433432 2025-06-16,21:00:03.000,167,11003714,13765,0,1750107602,13008.306643559998,20.23304697000276,53373.54542448 2025-06-16,21:00:04.000,167,11003673,13765,0,1750107603,13008.367270349998,20.275341749998915,53373.57337296001 2025-06-16,21:00:05.000,167,11003685,14245,0,1750107604,13008.461578689989,20.254194360000838,53373.54542448 2025-06-16,21:00:06.000,167,11003712,14085,0,1750107605,13008.555887029994,20.331734790001065,53373.54542448 2025-06-16,21:00:07.000,167,11003737,13725,0,1750107606,13008.629986439999,20.374029570004495,53373.65023128001 2025-06-16,21:00:08.000,167,11003720,14045,0,1750107607,13008.71082216,20.395176960002573,53373.61529568 2025-06-16,21:00:09.000,167,11003709,14165,0,1750107608,13008.818603119995,20.45861913000408,53373.608308560004 2025-06-16,21:00:10.000,167,11003702,13645,0,1750107609,13008.919647769995,20.486815650001517,53373.68516688 2025-06-16,21:00:11.000,167,11003685,14005,0,1750107610,13008.96680193999,20.47976652000216,53373.64324416 2025-06-16,21:00:12.000,167,11003721,14165,0,1750107611,13008.94659300999,20.536159560004307,53373.70612824 2025-06-16,21:00:13.000,167,11003680,13925,0,1750107612,13009.000483489996,20.507963039999595,53373.6572184 2025-06-16,21:00:14.000,167,11003673,13805,0,1750107613,13008.94659300999,20.500913910000236,53373.64324416 2025-06-16,21:00:15.000,167,11003681,14205,0,1750107614,13008.899438839995,20.486815650001517,53373.66420552 2025-06-16,21:00:16.000,167,11003728,14005,0,1750107615,13008.8724936,20.45861913000408,53373.61529568 2025-06-16,21:00:17.000,167,11003680,14285,0,1750107616,13008.778185259995,20.402226090001932,53373.6572184 2025-06-16,21:00:18.000,167,11003679,13805,0,1750107617,13008.70408584999,20.36698043999786,53373.678179760005 2025-06-16,21:00:19.000,167,11003666,14085,0,1750107618,13008.677140609994,20.324685660001705,53373.71311536 2025-06-16,21:00:20.000,167,11003694,13845,0,1750107619,13008.677140609994,20.317636530002346,53373.65023128001 2025-06-16,21:00:21.000,167,11003643,13845,0,1750107620,13008.74450370999,20.317636530002346,53373.70612824 2025-06-16,21:00:22.000,167,11003706,14165,0,1750107621,13008.757976329995,20.324685660001705,53373.692154 2025-06-16,21:00:23.000,167,11003703,13925,0,1750107622,13008.79165788,20.381078700003854,53373.63625704 2025-06-16,21:00:24.000,167,11003706,14205,0,1750107623,13008.86575728999,20.40927522000129,53373.727089600005 2025-06-16,21:00:25.000,167,11003679,14365,0,1750107624,13008.899438839995,20.444520869998087,53373.74106384001 2025-06-16,21:00:26.000,167,11003694,13965,0,1750107625,13008.899438839995,20.486815650001517,53373.72010248001 2025-06-16,21:00:27.000,167,11003710,14085,0,1750107626,13008.91291146,20.557306950002385,53373.74805096001 2025-06-16,21:00:28.000,167,11003684,13765,0,1750107627,13008.960065629995,20.58550346999982,53373.81093504 2025-06-16,21:00:29.000,167,11003683,14085,0,1750107628,13008.980274559995,20.64894564000133,53373.75503808 2025-06-16,21:00:30.000,167,11003691,14285,0,1750107629,13009.01395611,20.684191289998125,53373.74805096001 2025-06-16,21:00:31.000,167,11003739,14085,0,1750107630,13009.02742872999,20.677142159998766,53373.8318964 2025-06-16,21:00:32.000,167,11003694,14005,0,1750107631,13009.05437397,20.69124042000476,53373.85984488 2025-06-16,21:00:33.000,167,11003697,14005,0,1750107632,13009.03416504,20.70533868000348,53373.796960800006 2025-06-16,21:00:34.000,167,11003712,14045,0,1750107633,13009.00721979999,20.70533868000348,53373.845870640005 2025-06-16,21:00:35.000,167,11003711,14205,0,1750107634,13008.97353825,20.670093029999407,53373.92272896 2025-06-16,21:00:36.000,167,11003661,14205,0,1750107635,13008.919647769995,20.65599477000069,53373.81792216001 2025-06-16,21:00:37.000,167,11003683,14085,0,1750107636,13008.90617514999,20.59960172999854,53373.85984488 2025-06-16,21:00:38.000,167,11003639,13925,0,1750107637,13008.85228467,20.59255259999918,53373.81792216001 2025-06-16,21:00:39.000,167,11003679,13725,0,1750107638,13008.798394189995,20.564356080001744,53373.81093504 2025-06-16,21:00:40.000,167,11003683,13765,0,1750107639,13008.75124002,20.557306950002385,53373.775999440004 2025-06-16,21:00:41.000,167,11003681,13965,0,1750107640,13008.717558469994,20.536159560004307,53373.727089600005 2025-06-16,21:00:42.000,167,11003712,14045,0,1750107641,13008.68387691999,20.543208690003667,53373.69914112001 2025-06-16,21:00:43.000,167,11003704,14125,0,1750107642,13008.66366798999,20.529110429997672,53373.70612824 2025-06-16,21:00:44.000,167,11003655,13765,0,1750107643,13008.64345905999,20.578454340000462,53373.68516688 2025-06-16,21:00:45.000,167,11003667,13685,0,1750107644,13008.656931679994,20.59255259999918,53373.71311536 2025-06-16,21:00:46.000,167,11003701,13925,0,1750107645,13008.66366798999,20.59255259999918,53373.68516688 2025-06-16,21:00:47.000,167,11003698,14125,0,1750107646,13008.697349539994,20.59255259999918,53373.692154 2025-06-16,21:00:48.000,167,11003668,14205,0,1750107647,13008.697349539994,20.6066508599979,53373.692154 2025-06-16,21:00:49.000,167,11003686,13805,0,1750107648,13008.76471263999,20.627798250003252,53373.71311536 2025-06-16,21:00:50.000,167,11003749,13885,0,1750107649,13008.78492156999,20.663043900000048,53373.69914112001 2025-06-16,21:00:51.000,167,11003703,13885,0,1750107650,13008.859020979995,20.69828955000412,53373.69914112001 2025-06-16,21:00:52.000,167,11003739,13965,0,1750107651,13008.899438839995,20.69828955000412,53373.72010248001 2025-06-16,21:00:53.000,167,11003707,13885,0,1750107652,13008.98701086999,20.65599477000069,53373.68516688 2025-06-16,21:00:54.000,167,11003715,14085,0,1750107653,13009.02742872999,20.64894564000133,53373.74106384001 2025-06-16,21:00:55.000,167,11003716,14205,0,1750107654,13009.05437397,20.684191289998125,53373.73407672 2025-06-16,21:00:56.000,167,11003697,13925,0,1750107655,13009.09479183,20.63484738000261,53373.71311536 2025-06-16,21:00:57.000,167,11003734,14085,0,1750107656,13009.148682309991,20.59960172999854,53373.68516688 2025-06-16,21:00:58.000,167,11003682,14165,0,1750107657,13009.128473379991,20.550257820003026,53373.60132144001 2025-06-16,21:00:59.000,167,11003698,13885,0,1750107658,13009.11500076,20.550257820003026,53373.559398720005 2025-06-16,21:01:00.000,167,11003702,13885,0,1750107659,13009.128473379991,20.444520869998087,53373.608308560004 2025-06-16,21:01:01.000,167,11003685,13925,0,1750107660,13009.101528139996,20.444520869998087,53373.580360080006 2025-06-16,21:01:02.000,167,11003656,14045,0,1750107661,13009.108264449991,20.42337348000001,53373.61529568 2025-06-16,21:01:03.000,167,11003667,14085,0,1750107662,13009.148682309991,20.395176960002573,53373.608308560004 2025-06-16,21:01:04.000,167,11003705,13805,0,1750107663,13009.162154929996,20.345833049999783,53373.608308560004 2025-06-16,21:01:05.000,167,11003682,14045,0,1750107664,13009.128473379991,20.29648914000427,53373.5873472 2025-06-16,21:01:06.000,167,11003704,14165,0,1750107665,13009.155418620001,20.282390879998275,53373.65023128001 2025-06-16,21:01:07.000,167,11003712,14165,0,1750107666,13009.148682309991,20.204850449998048,53373.5873472 2025-06-16,21:01:08.000,167,11003723,13965,0,1750107667,13009.202572789996,20.162555670001893,53373.56638584 2025-06-16,21:01:09.000,167,11003641,14085,0,1750107668,13009.202572789996,20.148457410003175,53373.608308560004 2025-06-16,21:01:10.000,167,11003705,14125,0,1750107669,13009.236254340001,20.06386785000359,53373.54542448 2025-06-16,21:01:11.000,167,11003707,14165,0,1750107670,13009.256463270001,20.0145239400008,53373.54542448 2025-06-16,21:01:12.000,167,11003717,13925,0,1750107671,13009.263199579997,20.00747481000144,53373.580360080006 2025-06-16,21:01:13.000,167,11003666,13805,0,1750107672,13009.256463270001,19.96518002999801,53373.629269920006 2025-06-16,21:01:14.000,167,11003655,14205,0,1750107673,13009.249726959992,19.972229160004645,53373.61529568 2025-06-16,21:01:15.000,167,11003638,13925,0,1750107674,13009.202572789996,19.894688730004418,53373.57337296001 2025-06-16,21:01:16.000,167,11003730,13925,0,1750107675,13009.229518029992,19.944032639999932,53373.580360080006 2025-06-16,21:01:17.000,167,11003717,13805,0,1750107676,13009.209309099992,19.894688730004418,53373.5873472 2025-06-16,21:01:18.000,167,11003672,13885,0,1750107677,13009.216045410001,19.859443080000347,53373.53145024001 2025-06-16,21:01:19.000,167,11003730,14045,0,1750107678,13009.249726959992,19.873541339999065,53373.53145024001 2025-06-16,21:01:20.000,167,11003682,13925,0,1750107679,13009.216045410001,19.810099170004833,53373.56638584 2025-06-16,21:01:21.000,167,11003650,14045,0,1750107680,13009.242990649996,19.803050039998197,53373.53145024001 2025-06-16,21:01:22.000,167,11003664,14045,0,1750107681,13009.222781719996,19.83124656000291,53373.47555328 2025-06-16,21:01:23.000,167,11003639,13885,0,1750107682,13009.216045410001,19.803050039998197,53373.53145024001 2025-06-16,21:01:24.000,167,11003675,14005,0,1750107683,13009.182363859996,19.81714830000419,53373.52446312 2025-06-16,21:01:25.000,167,11003713,14085,0,1750107684,13009.148682309991,19.803050039998197,53373.48254040001 2025-06-16,21:01:26.000,167,11003674,13965,0,1750107685,13009.108264449991,19.78190265000012,53373.48952752 2025-06-16,21:01:27.000,167,11003672,14085,0,1750107686,13009.09479183,19.82419743000355,53373.517476 2025-06-16,21:01:28.000,167,11003673,13925,0,1750107687,13009.04763765999,19.810099170004833,53373.461579040006 2025-06-16,21:01:29.000,167,11003721,13965,0,1750107688,13008.98701086999,19.803050039998197,53373.48254040001 2025-06-16,21:01:30.000,167,11003684,13965,0,1750107689,13008.919647769995,19.753706130002683,53373.461579040006 2025-06-16,21:01:31.000,167,11003670,13845,0,1750107690,13008.8724936,19.732558740004606,53373.40568208001 2025-06-16,21:01:32.000,167,11003708,14085,0,1750107691,13008.818603119995,19.697313090000534,53373.42664344 2025-06-16,21:01:33.000,167,11003690,14005,0,1750107692,13008.798394189995,19.65501831000438,53373.38472072001 2025-06-16,21:01:34.000,167,11003655,13885,0,1750107693,13008.74450370999,19.626821789999667,53373.3777336 2025-06-16,21:01:35.000,167,11003686,14285,0,1750107694,13008.737767399994,19.5563304899988,53373.391707840005 2025-06-16,21:01:36.000,167,11003717,14205,0,1750107695,13008.717558469994,19.577477880004153,53373.342798000005 2025-06-16,21:01:37.000,167,11003700,14045,0,1750107696,13008.737767399994,19.528133970001363,53373.3777336 2025-06-16,21:01:38.000,167,11003658,14085,0,1750107697,13008.66366798999,19.521084840002004,53373.3078624 2025-06-16,21:01:39.000,167,11003677,14085,0,1750107698,13008.66366798999,19.492888320004568,53373.37074648 2025-06-16,21:01:40.000,167,11003663,13965,0,1750107699,13008.670404299999,19.492888320004568,53373.36375936001 2025-06-16,21:01:41.000,167,11003690,14045,0,1750107700,13008.677140609994,19.478790059998573,53373.33581088001 2025-06-16,21:01:42.000,167,11003677,13925,0,1750107701,13008.66366798999,19.499937450003927,53373.35677224 2025-06-16,21:01:43.000,167,11003685,14125,0,1750107702,13008.64345905999,19.492888320004568,53373.32882376 2025-06-16,21:01:44.000,167,11003657,14045,0,1750107703,13008.636722749994,19.478790059998573,53373.293888160006 2025-06-16,21:01:45.000,167,11003670,14005,0,1750107704,13008.629986439999,19.478790059998573,53373.25895256 2025-06-16,21:01:46.000,167,11003701,14245,0,1750107705,13008.589568579999,19.492888320004568,53373.224016960005 2025-06-16,21:01:47.000,167,11003673,14005,0,1750107706,13008.569359649999,19.450593540001137,53373.224016960005 2025-06-16,21:01:48.000,167,11003713,14045,0,1750107707,13008.508732859998,19.42944615000306,53373.23100408 2025-06-16,21:01:49.000,167,11003682,14005,0,1750107708,13008.441369759988,19.41534789000434,53373.272926800004 2025-06-16,21:01:50.000,167,11003687,14125,0,1750107709,13008.367270349998,19.36600398000155,53373.244978320006 2025-06-16,21:01:51.000,167,11003627,13885,0,1750107710,13008.252753079993,19.330758330004755,53373.244978320006 2025-06-16,21:01:52.000,167,11003646,14405,0,1750107711,13008.138235810002,19.295512680000684,53373.25895256 2025-06-16,21:01:53.000,167,11003671,14085,0,1750107712,13007.996773300001,19.260267030003888,53373.18209424 2025-06-16,21:01:54.000,167,11003682,14045,0,1750107713,13007.862047099996,19.18977573000302,53373.2030556 2025-06-16,21:01:55.000,167,11003678,14045,0,1750107714,13007.761002449995,19.168628339997667,53373.16812000001 2025-06-16,21:01:56.000,167,11003695,14085,0,1750107715,13007.64648517999,19.112235300002794,53373.2030556 2025-06-16,21:01:57.000,167,11003691,14325,0,1750107716,13007.53196791,19.112235300002794,53373.14715864001 2025-06-16,21:01:58.000,167,11003677,13885,0,1750107717,13007.397241709994,19.08403877999808,53373.14017152 2025-06-16,21:01:59.000,167,11003713,14165,0,1750107718,13007.397241709994,19.091087910004717,53373.16113288 2025-06-16,21:02:00.000,167,11003722,14005,0,1750107719,13007.350087539999,19.055842260000645,53373.105235920004 2025-06-16,21:02:01.000,167,11003642,14045,0,1750107720,13007.329878609999,19.062891390000004,53373.00042912001 2025-06-16,21:02:02.000,167,11003676,13845,0,1750107721,13007.363560159989,19.034694870002568,53373.04933896001 2025-06-16,21:02:03.000,167,11003679,13925,0,1750107722,13007.329878609999,19.02764574000321,53373.007416240005 2025-06-16,21:02:04.000,167,11003671,13845,0,1750107723,13007.336614919994,18.97830183000042,53373.01440336 2025-06-16,21:02:05.000,167,11003648,14165,0,1750107724,13007.289460749998,18.95715444000234,53372.97946776001 2025-06-16,21:02:06.000,167,11003700,13885,0,1750107725,13007.269251819998,18.928957920004905,53373.00042912001 2025-06-16,21:02:07.000,167,11003650,14125,0,1750107726,13007.242306579989,18.886663140001474,53372.95151928001 2025-06-16,21:02:08.000,167,11003648,14125,0,1750107727,13007.228833959998,18.816171840000607,53373.02837760001 2025-06-16,21:02:09.000,167,11003673,14245,0,1750107728,13007.168207169998,18.79502445000253,53372.97248064 2025-06-16,21:02:10.000,167,11003692,14085,0,1750107729,13007.141261930003,18.766827929997817,53372.993442 2025-06-16,21:02:11.000,167,11003683,14005,0,1750107730,13007.080635140002,18.696336630004225,53372.89562232 2025-06-16,21:02:12.000,167,11003650,13925,0,1750107731,13007.073898829993,18.654041850000795,53372.83273824001 2025-06-16,21:02:13.000,167,11003646,14005,0,1750107732,13007.067162519998,18.61174707000464,53372.818764 2025-06-16,21:02:14.000,167,11003687,13845,0,1750107733,13007.094107759993,18.541255770003772,53372.84671248 2025-06-16,21:02:15.000,167,11003646,14165,0,1750107734,13007.094107759993,18.491911860000982,53372.78382840001 2025-06-16,21:02:16.000,167,11003666,14125,0,1750107735,13007.181679789988,18.407322300001397,53372.78382840001 2025-06-16,21:02:17.000,167,11003650,14005,0,1750107736,13007.215361339993,18.39322404000268,53372.769854160004 2025-06-16,21:02:18.000,167,11003659,13965,0,1750107737,13007.235570269993,18.365027519997966,53372.790815520006 2025-06-16,21:02:19.000,167,11003653,14005,0,1750107738,13007.242306579989,18.315683610002452,53372.77684128 2025-06-16,21:02:20.000,167,11003669,13885,0,1750107739,13007.195152409993,18.28043795999838,53372.769854160004 2025-06-16,21:02:21.000,167,11003653,14245,0,1750107740,13007.201888719988,18.245192310001585,53372.65107312 2025-06-16,21:02:22.000,167,11003655,14245,0,1750107741,13007.282724439989,18.224044920003507,53372.69998296 2025-06-16,21:02:23.000,167,11003681,13965,0,1750107742,13007.350087539999,18.15355362000264,53372.672034480005 2025-06-16,21:02:24.000,167,11003615,14005,0,1750107743,13007.370296469999,18.11830796999857,53372.69299584001 2025-06-16,21:02:25.000,167,11003711,13845,0,1750107744,13007.417450639994,18.076013190002413,53372.66504736001 2025-06-16,21:02:26.000,167,11003701,14005,0,1750107745,13007.51175898,18.061914930003695,53372.6790216 2025-06-16,21:02:27.000,167,11003704,13925,0,1750107746,13007.55217684,17.991423630002828,53372.69299584001 2025-06-16,21:02:28.000,167,11003700,13925,0,1750107747,13007.60606731999,17.92798146000132,53372.69299584001 2025-06-16,21:02:29.000,167,11003694,14365,0,1750107748,13007.659957799995,17.88568667999789,53372.75587992 2025-06-16,21:02:30.000,167,11003637,14125,0,1750107749,13007.67343042,17.808146249997662,53372.68600872 2025-06-16,21:02:31.000,167,11003711,14085,0,1750107750,13007.680166729995,17.716507559998718,53372.741905680006 2025-06-16,21:02:32.000,167,11003706,14365,0,1750107751,13007.69363935,17.624868869999773,53372.69299584001 2025-06-16,21:02:33.000,167,11003671,13845,0,1750107752,13007.70711196999,17.547328439999546,53372.65107312 2025-06-16,21:02:34.000,167,11003645,13965,0,1750107753,13007.76773875999,17.490935400004673,53372.69299584001 2025-06-16,21:02:35.000,167,11003644,14085,0,1750107754,13007.85531079,17.448640620001242,53372.6790216 2025-06-16,21:02:36.000,167,11003717,13965,0,1750107755,13007.909201269991,17.364051060001657,53372.720944320004 2025-06-16,21:02:37.000,167,11003654,13885,0,1750107756,13008.023718539996,17.32880541000486,53372.71395720001 2025-06-16,21:02:38.000,167,11003644,14005,0,1750107757,13008.111290569992,17.28651063000143,53372.73491856001 2025-06-16,21:02:39.000,167,11003655,13845,0,1750107758,13008.198862600002,17.258314110003994,53372.69998296 2025-06-16,21:02:40.000,167,11003698,14045,0,1750107759,13008.246016769997,17.244215849998,53372.7488928 2025-06-16,21:02:41.000,167,11003657,13965,0,1750107760,13008.293170939993,17.251264980004635,53372.69998296 2025-06-16,21:02:42.000,167,11003704,13925,0,1750107761,13008.326852489998,17.23011758999928,53372.72793144 2025-06-16,21:02:43.000,167,11003705,14085,0,1750107762,13008.333588799993,17.23716671999864,53372.76286704001 2025-06-16,21:02:44.000,167,11003639,13925,0,1750107763,13008.380742969988,17.23716671999864,53372.7488928 2025-06-16,21:02:45.000,167,11003656,14005,0,1750107764,13008.407688209998,17.17372455000441,53372.75587992 2025-06-16,21:02:46.000,167,11003637,13885,0,1750107765,13008.441369759988,17.145528029999696,53372.741905680006 2025-06-16,21:02:47.000,167,11003648,14085,0,1750107766,13008.495260239994,17.138478900000337,53372.78382840001 2025-06-16,21:02:48.000,167,11003696,14165,0,1750107767,13008.542414409989,17.11733151000226,53372.720944320004 2025-06-16,21:02:49.000,167,11003644,14245,0,1750107768,13008.66366798999,17.09618412000418,53372.720944320004 2025-06-16,21:02:50.000,167,11003672,14045,0,1750107769,13008.70408584999,17.06798759999947,53372.769854160004 2025-06-16,21:02:51.000,167,11003677,14165,0,1750107770,13008.81186681,17.032741950002674,53372.76286704001 2025-06-16,21:02:52.000,167,11003694,14245,0,1750107771,13008.88596621999,16.969299780001165,53372.77684128 2025-06-16,21:02:53.000,167,11003691,13805,0,1750107772,13008.92638407999,16.955201520002447,53372.81177688001 2025-06-16,21:02:54.000,167,11003672,14085,0,1750107773,13009.02742872999,16.969299780001165,53372.78382840001 2025-06-16,21:02:55.000,167,11003648,13925,0,1750107774,13009.0745829,16.962250650001806,53372.82575112 2025-06-16,21:02:56.000,167,11003671,14285,0,1750107775,13009.162154929996,16.962250650001806,53372.86068672001 2025-06-16,21:02:57.000,167,11003657,14045,0,1750107776,13009.202572789996,17.011594560004596,53372.818764 2025-06-16,21:02:58.000,167,11003642,13925,0,1750107777,13009.216045410001,17.018643690003955,53372.8536996 2025-06-16,21:02:59.000,167,11003665,14205,0,1750107778,13009.249726959992,17.06093847000011,53372.86767384 2025-06-16,21:03:00.000,167,11003717,14045,0,1750107779,13009.303617439997,17.06798759999947,53372.86767384 2025-06-16,21:03:01.000,167,11003652,14245,0,1750107780,13009.337298990002,17.145528029999696,53372.888635200005 2025-06-16,21:03:02.000,167,11003668,13925,0,1750107781,13009.357507920002,17.166675419997773,53372.88164808001 2025-06-16,21:03:03.000,167,11003665,14165,0,1750107782,13009.350771609992,17.244215849998,53372.86068672001 2025-06-16,21:03:04.000,167,11003670,14205,0,1750107783,13009.323826369997,17.258314110003994,53372.818764 2025-06-16,21:03:05.000,167,11003687,14125,0,1750107784,13009.296881130002,17.28651063000143,53372.909596560006 2025-06-16,21:03:06.000,167,11003655,14205,0,1750107785,13009.269935889992,17.321756279998226,53372.82575112 2025-06-16,21:03:07.000,167,11003662,14045,0,1750107786,13009.263199579997,17.30060889000015,53372.8536996 2025-06-16,21:03:08.000,167,11003677,14005,0,1750107787,13009.256463270001,17.321756279998226,53372.86767384 2025-06-16,21:03:09.000,167,11003662,14005,0,1750107788,13009.242990649996,17.357001930002298,53372.8536996 2025-06-16,21:03:10.000,167,11003612,13965,0,1750107789,13009.256463270001,17.32880541000486,53372.84671248 2025-06-16,21:03:11.000,167,11003700,14045,0,1750107790,13009.242990649996,17.34995280000294,53372.84671248 2025-06-16,21:03:12.000,167,11003722,13925,0,1750107791,13009.242990649996,17.378149320000375,53372.91658368 2025-06-16,21:03:13.000,167,11003586,14005,0,1750107792,13009.202572789996,17.371100190001016,53372.9235708 2025-06-16,21:03:14.000,167,11003634,14165,0,1750107793,13009.209309099992,17.399296709998453,53372.9235708 2025-06-16,21:03:15.000,167,11003681,14405,0,1750107794,13009.155418620001,17.420444100003806,53372.958506400006 2025-06-16,21:03:16.000,167,11003671,14245,0,1750107795,13009.175627550001,17.420444100003806,53372.90260944001 2025-06-16,21:03:17.000,167,11003664,14045,0,1750107796,13009.11500076,17.441591490001883,53372.95151928001 2025-06-16,21:03:18.000,167,11003676,13965,0,1750107797,13009.081319209996,17.441591490001883,53372.94453216 2025-06-16,21:03:19.000,167,11003697,14045,0,1750107798,13009.0745829,17.47683713999868,53372.993442 2025-06-16,21:03:20.000,167,11003661,14165,0,1750107799,13009.067846589991,17.483886269998038,53372.96549352 2025-06-16,21:03:21.000,167,11003615,14205,0,1750107800,13009.05437397,17.490935400004673,53372.958506400006 2025-06-16,21:03:22.000,167,11003657,13805,0,1750107801,13009.01395611,17.51913192000211,53372.98645488 2025-06-16,21:03:23.000,167,11003664,13965,0,1750107802,13009.03416504,17.540279310000187,53372.96549352 2025-06-16,21:03:24.000,167,11003687,13885,0,1750107803,13009.02742872999,17.5684758300049,53372.88164808001 2025-06-16,21:03:25.000,167,11003679,14045,0,1750107804,13008.98701086999,17.57552496000426,53372.9235708 2025-06-16,21:03:26.000,167,11003661,14005,0,1750107805,13008.960065629995,17.582574090003618,53372.888635200005 2025-06-16,21:03:27.000,167,11003681,14045,0,1750107806,13008.90617514999,17.57552496000426,53372.89562232 2025-06-16,21:03:28.000,167,11003664,14085,0,1750107807,13008.89270253,17.589623220002977,53372.937545040004 2025-06-16,21:03:29.000,167,11003665,14125,0,1750107808,13008.859020979995,17.596672350002336,53372.9235708 2025-06-16,21:03:30.000,167,11003647,13845,0,1750107809,13008.82533942999,17.57552496000426,53372.98645488 2025-06-16,21:03:31.000,167,11003639,14085,0,1750107810,13008.818603119995,17.547328439999546,53372.9235708 2025-06-16,21:03:32.000,167,11003749,13965,0,1750107811,13008.84554835999,17.51913192000211,53372.993442 2025-06-16,21:03:33.000,167,11003638,13965,0,1750107812,13008.798394189995,17.554377569998906,53372.993442 2025-06-16,21:03:34.000,167,11003698,13885,0,1750107813,13008.757976329995,17.51208279000275,53373.02139048 2025-06-16,21:03:35.000,167,11003651,14205,0,1750107814,13008.717558469994,17.483886269998038,53372.96549352 2025-06-16,21:03:36.000,167,11003669,13925,0,1750107815,13008.697349539994,17.448640620001242,53372.95151928001 2025-06-16,21:03:37.000,167,11003682,14325,0,1750107816,13008.697349539994,17.427493230003165,53372.91658368 2025-06-16,21:03:38.000,167,11003638,14205,0,1750107817,13008.656931679994,17.378149320000375,53372.937545040004 2025-06-16,21:03:39.000,167,11003647,14125,0,1750107818,13008.64345905999,17.321756279998226,53372.93055792001 2025-06-16,21:03:40.000,167,11003669,13885,0,1750107819,13008.60304119999,17.265363240003353,53372.93055792001 2025-06-16,21:03:41.000,167,11003669,14285,0,1750107820,13008.569359649999,17.272412370002712,53372.94453216 2025-06-16,21:03:42.000,167,11003685,14245,0,1750107821,13008.555887029994,17.244215849998,53372.909596560006 2025-06-16,21:03:43.000,167,11003671,14165,0,1750107822,13008.508732859998,17.23716671999864,53372.97248064 2025-06-16,21:03:44.000,167,11003648,14085,0,1750107823,13008.528941789998,17.152577159999055,53372.95151928001 2025-06-16,21:03:45.000,167,11003689,14045,0,1750107824,13008.508732859998,17.11733151000226,53372.993442 2025-06-16,21:03:46.000,167,11003660,13965,0,1750107825,13008.515469169994,17.089134990004823,53372.993442 2025-06-16,21:03:47.000,167,11003652,14085,0,1750107826,13008.535678099994,17.025692820003314,53372.87466096 2025-06-16,21:03:48.000,167,11003694,14285,0,1750107827,13008.569359649999,16.976348910000524,53372.909596560006 2025-06-16,21:03:49.000,167,11003678,14005,0,1750107828,13008.596304889994,16.93405413000437,53372.88164808001 2025-06-16,21:03:50.000,167,11003707,14085,0,1750107829,13008.616513819994,16.912906739999016,53372.91658368 2025-06-16,21:03:51.000,167,11003655,13925,0,1750107830,13008.670404299999,16.863562830003502,53372.97248064 2025-06-16,21:03:52.000,167,11003701,13925,0,1750107831,13008.75124002,16.863562830003502,53372.89562232 2025-06-16,21:03:53.000,167,11003674,13925,0,1750107832,13008.80513049999,16.84241543999815,53372.937545040004 2025-06-16,21:03:54.000,167,11003696,13845,0,1750107833,13008.81186681,16.82831717999943,53372.88164808001 2025-06-16,21:03:55.000,167,11003669,13965,0,1750107834,13008.85228467,16.84241543999815,53372.87466096 2025-06-16,21:03:56.000,167,11003687,13925,0,1750107835,13008.89270253,16.807169790001353,53372.93055792001 2025-06-16,21:03:57.000,167,11003671,13885,0,1750107836,13008.92638407999,16.800120660001994,53372.94453216 2025-06-16,21:03:58.000,167,11003711,13925,0,1750107837,13008.98701086999,16.793071530002635,53372.937545040004 2025-06-16,21:03:59.000,167,11003698,14125,0,1750107838,13008.99374718,16.814218920000712,53372.98645488 2025-06-16,21:04:00.000,167,11003658,13925,0,1750107839,13009.03416504,16.807169790001353,53373.0633132 2025-06-16,21:04:01.000,167,11003668,13925,0,1750107840,13009.141945999996,16.764875009997922,53373.03536472 2025-06-16,21:04:02.000,167,11003661,14085,0,1750107841,13009.182363859996,16.807169790001353,53373.02837760001 2025-06-16,21:04:03.000,167,11003689,14125,0,1750107842,13009.236254340001,16.793071530002635,53373.07030032001 2025-06-16,21:04:04.000,167,11003676,13885,0,1750107843,13009.337298990002,16.814218920000712,53373.03536472 2025-06-16,21:04:05.000,167,11003680,14125,0,1750107844,13009.418134710002,16.800120660001994,53373.007416240005 2025-06-16,21:04:06.000,167,11003713,13805,0,1750107845,13009.397925780002,16.82126805000007,53373.03536472 2025-06-16,21:04:07.000,167,11003661,13965,0,1750107846,13009.431607329992,16.84241543999815,53373.09126168 2025-06-16,21:04:08.000,167,11003646,14005,0,1750107847,13009.485497809997,16.84241543999815,53373.03536472 2025-06-16,21:04:09.000,167,11003645,14005,0,1750107848,13009.485497809997,16.89175935000094,53373.077287440006 2025-06-16,21:04:10.000,167,11003700,14045,0,1750107849,13009.478761500002,16.898808480000298,53373.11222304 2025-06-16,21:04:11.000,167,11003656,13885,0,1750107850,13009.485497809997,16.948152390003088,53373.11921016001 2025-06-16,21:04:12.000,167,11003685,14085,0,1750107851,13009.539388290003,17.018643690003955,53373.19606848001 2025-06-16,21:04:13.000,167,11003677,13965,0,1750107852,13009.559597220003,17.032741950002674,53373.2030556 2025-06-16,21:04:14.000,167,11003643,13885,0,1750107853,13009.606751389998,17.07503672999883,53373.21702984001 2025-06-16,21:04:15.000,167,11003701,13565,0,1750107854,13009.633696629993,17.10323325000354,53373.19606848001 2025-06-16,21:04:16.000,167,11003677,14005,0,1750107855,13009.640432939988,17.17372455000441,53373.244978320006 2025-06-16,21:04:17.000,167,11003651,14045,0,1750107856,13009.687587109998,17.159626289998414,53373.25895256 2025-06-16,21:04:18.000,167,11003707,14045,0,1750107857,13009.701059729989,17.17372455000441,53373.25196544 2025-06-16,21:04:19.000,167,11003719,13925,0,1750107858,13009.701059729989,17.208970200001204,53373.23799120001 2025-06-16,21:04:20.000,167,11003699,13805,0,1750107859,13009.667378179998,17.223068459999922,53373.32183664 2025-06-16,21:04:21.000,167,11003679,14045,0,1750107860,13009.640432939988,17.23011758999928,53373.25196544 2025-06-16,21:04:22.000,167,11003670,13925,0,1750107861,13009.573069839993,17.23011758999928,53373.32882376 2025-06-16,21:04:23.000,167,11003662,14245,0,1750107862,13009.539388290003,17.265363240003353,53373.34978512 2025-06-16,21:04:24.000,167,11003672,13845,0,1750107863,13009.505706739998,17.27946150000207,53373.33581088001 2025-06-16,21:04:25.000,167,11003686,13885,0,1750107864,13009.485497809997,17.28651063000143,53373.32183664 2025-06-16,21:04:26.000,167,11003700,14085,0,1750107865,13009.445079949997,17.258314110003994,53373.32882376 2025-06-16,21:04:27.000,167,11003670,13965,0,1750107866,13009.384453159997,17.272412370002712,53373.30087528 2025-06-16,21:04:28.000,167,11003671,13725,0,1750107867,13009.344035299997,17.27946150000207,53373.27991392 2025-06-16,21:04:29.000,167,11003649,14045,0,1750107868,13009.249726959992,17.29355976000079,53373.32882376 2025-06-16,21:04:30.000,167,11003639,13765,0,1750107869,13009.162154929996,17.272412370002712,53373.33581088001 2025-06-16,21:04:31.000,167,11003672,13965,0,1750107870,13009.067846589991,17.28651063000143,53373.32183664 2025-06-16,21:04:32.000,167,11003645,14245,0,1750107871,13009.020692419996,17.251264980004635,53373.32183664 2025-06-16,21:04:33.000,167,11003642,13725,0,1750107872,13008.939856699995,17.321756279998226,53373.25196544 2025-06-16,21:04:34.000,167,11003661,14165,0,1750107873,13008.86575728999,17.30060889000015,53373.224016960005 2025-06-16,21:04:35.000,167,11003719,14245,0,1750107874,13008.78492156999,17.314707149998867,53373.21702984001 2025-06-16,21:04:36.000,167,11003679,14165,0,1750107875,13008.72429477999,17.357001930002298,53373.23799120001 2025-06-16,21:04:37.000,167,11003666,14085,0,1750107876,13008.616513819994,17.357001930002298,53373.18908136 2025-06-16,21:04:38.000,167,11003664,14245,0,1750107877,13008.522205479989,17.357001930002298,53373.18908136 2025-06-16,21:04:39.000,167,11003652,13885,0,1750107878,13008.441369759988,17.371100190001016,53373.21702984001 2025-06-16,21:04:40.000,167,11003681,14245,0,1750107879,13008.353797729993,17.371100190001016,53373.18908136 2025-06-16,21:04:41.000,167,11003674,14085,0,1750107880,13008.252753079993,17.420444100003806,53373.14017152 2025-06-16,21:04:42.000,167,11003654,14165,0,1750107881,13008.124763189997,17.385198449999734,53373.11222304 2025-06-16,21:04:43.000,167,11003650,14045,0,1750107882,13008.003509609996,17.378149320000375,53373.09824880001 2025-06-16,21:04:44.000,167,11003673,14085,0,1750107883,13007.922673889996,17.385198449999734,53373.07030032001 2025-06-16,21:04:45.000,167,11003657,13965,0,1750107884,13007.801420309996,17.385198449999734,53373.11921016001 2025-06-16,21:04:46.000,167,11003685,14245,0,1750107885,13007.73405721,17.4556897500006,53373.11222304 2025-06-16,21:04:47.000,167,11003655,13805,0,1750107886,13007.60606731999,17.441591490001883,53373.09126168 2025-06-16,21:04:48.000,167,11003659,13805,0,1750107887,13007.518495289994,17.427493230003165,53373.09824880001 2025-06-16,21:04:49.000,167,11003649,14005,0,1750107888,13007.42418694999,17.441591490001883,53373.126197280006 2025-06-16,21:04:50.000,167,11003602,14125,0,1750107889,13007.255779199993,17.46978800999932,53373.08427456 2025-06-16,21:04:51.000,167,11003693,13885,0,1750107890,13007.127789309998,17.434542360002524,53373.077287440006 2025-06-16,21:04:52.000,167,11003652,13885,0,1750107891,13007.006535729997,17.420444100003806,53373.03536472 2025-06-16,21:04:53.000,167,11003643,13965,0,1750107892,13006.851600599992,17.40634583999781,53373.00042912001 2025-06-16,21:04:54.000,167,11003651,13965,0,1750107893,13006.743819639996,17.413394970004447,53372.98645488 2025-06-16,21:04:55.000,167,11003657,14005,0,1750107894,13006.60909343999,17.40634583999781,53372.888635200005 2025-06-16,21:04:56.000,167,11003654,13885,0,1750107895,13006.47436724,17.420444100003806,53372.95151928001 2025-06-16,21:04:57.000,167,11003640,14045,0,1750107896,13006.38679520999,17.441591490001883,53372.909596560006 2025-06-16,21:04:58.000,167,11003660,14005,0,1750107897,13006.238596389994,17.420444100003806,53372.86767384 2025-06-16,21:04:59.000,167,11003672,13885,0,1750107898,13006.130815429999,17.420444100003806,53372.95151928001 2025-06-16,21:05:00.000,167,11003678,14005,0,1750107899,13005.996089229993,17.413394970004447,53372.84671248 2025-06-16,21:05:01.000,167,11003655,14045,0,1750107900,13005.935462439993,17.434542360002524,53372.86767384 2025-06-16,21:05:02.000,167,11003705,13885,0,1750107901,13005.793999929992,17.434542360002524,53372.839725360005 2025-06-16,21:05:03.000,167,11003682,13885,0,1750107902,13005.679482660002,17.399296709998453,53372.82575112 2025-06-16,21:05:04.000,167,11003686,13885,0,1750107903,13005.618855870001,17.34995280000294,53372.79780264 2025-06-16,21:05:05.000,167,11003661,13925,0,1750107904,13005.544756459996,17.357001930002298,53372.790815520006 2025-06-16,21:05:06.000,167,11003687,13805,0,1750107905,13005.517811220001,17.364051060001657,53372.7488928 2025-06-16,21:05:07.000,167,11003674,14165,0,1750107906,13005.45718443,17.357001930002298,53372.70697008 2025-06-16,21:05:08.000,167,11003632,13925,0,1750107907,13005.403293949996,17.32880541000486,53372.76286704001 2025-06-16,21:05:09.000,167,11003635,13845,0,1750107908,13005.33593085,17.307658019999508,53372.69299584001 2025-06-16,21:05:10.000,167,11003692,13685,0,1750107909,13005.30898560999,17.251264980004635,53372.69299584001 2025-06-16,21:05:11.000,167,11003681,14205,0,1750107910,13005.26856774999,17.223068459999922,53372.66504736001 2025-06-16,21:05:12.000,167,11003706,13965,0,1750107911,13005.17425941,17.208970200001204,53372.602163280004 2025-06-16,21:05:13.000,167,11003629,14245,0,1750107912,13005.12710523999,17.17372455000441,53372.58818904 2025-06-16,21:05:14.000,167,11003652,13725,0,1750107913,13005.09342369,17.187822810003127,53372.56024056 2025-06-16,21:05:15.000,167,11003685,13965,0,1750107914,13005.07321476,17.208970200001204,53372.5392792 2025-06-16,21:05:16.000,167,11003714,14005,0,1750107915,13004.972170109999,17.194871940002486,53372.47639512001 2025-06-16,21:05:17.000,167,11003634,13965,0,1750107916,13004.898070699994,17.208970200001204,53372.469408 2025-06-16,21:05:18.000,167,11003679,13765,0,1750107917,13004.911543319999,17.201921070001845,53372.385562560004 2025-06-16,21:05:19.000,167,11003635,13925,0,1750107918,13004.877861769994,17.258314110003994,53372.42748528001 2025-06-16,21:05:20.000,167,11003682,13885,0,1750107919,13004.864389149989,17.23011758999928,53372.37158832 2025-06-16,21:05:21.000,167,11003702,14045,0,1750107920,13004.823971289989,17.251264980004635,53372.37857544001 2025-06-16,21:05:22.000,167,11003645,14165,0,1750107921,13004.837443909993,17.258314110003994,53372.336652720005 2025-06-16,21:05:23.000,167,11003633,13805,0,1750107922,13004.823971289989,17.27946150000207,53372.32267848 2025-06-16,21:05:24.000,167,11003616,14165,0,1750107923,13004.823971289989,17.258314110003994,53372.29473 2025-06-16,21:05:25.000,167,11003677,14285,0,1750107924,13004.783553429988,17.28651063000143,53372.30171712 2025-06-16,21:05:26.000,167,11003654,13725,0,1750107925,13004.823971289989,17.29355976000079,53372.287742880006 2025-06-16,21:05:27.000,167,11003610,13805,0,1750107926,13004.844180219989,17.258314110003994,53372.31569136 2025-06-16,21:05:28.000,167,11003702,14085,0,1750107927,13004.891334389999,17.23011758999928,53372.24582016 2025-06-16,21:05:29.000,167,11003673,14045,0,1750107928,13004.925015939989,17.223068459999922,53372.27376864 2025-06-16,21:05:30.000,167,11003667,14005,0,1750107929,13004.925015939989,17.23011758999928,53372.23184592001 2025-06-16,21:05:31.000,167,11003636,14045,0,1750107930,13004.978906419994,17.201921070001845,53372.16197472001 2025-06-16,21:05:32.000,167,11003682,13965,0,1750107931,13004.98564272999,17.187822810003127,53372.168961840005 2025-06-16,21:05:33.000,167,11003641,14165,0,1750107932,13004.992379039999,17.180773680003767,53372.18293608 2025-06-16,21:05:34.000,167,11003664,14005,0,1750107933,13005.04626951999,17.166675419997773,53372.12703912 2025-06-16,21:05:35.000,167,11003669,13885,0,1750107934,13005.04626951999,17.152577159999055,53372.12703912 2025-06-16,21:05:36.000,167,11003634,13845,0,1750107935,13005.032796899999,17.11733151000226,53372.0851164 2025-06-16,21:05:37.000,167,11003676,13845,0,1750107936,13005.02606058999,17.11733151000226,53372.07812928 2025-06-16,21:05:38.000,167,11003667,13925,0,1750107937,13005.04626951999,17.11733151000226,53372.10607776 2025-06-16,21:05:39.000,167,11003688,13885,0,1750107938,13005.02606058999,17.1102823800029,53372.071142160006 2025-06-16,21:05:40.000,167,11003641,14085,0,1750107939,13005.019324279994,17.1102823800029,53372.050180800004 2025-06-16,21:05:41.000,167,11003723,14005,0,1750107940,13005.02606058999,17.09618412000418,53372.03620656 2025-06-16,21:05:42.000,167,11003653,14085,0,1750107941,13005.06647844999,17.06798759999947,53372.11306488001 2025-06-16,21:05:43.000,167,11003672,14045,0,1750107942,13005.012587969999,17.06093847000011,53372.0851164 2025-06-16,21:05:44.000,167,11003643,14125,0,1750107943,13005.04626951999,17.06798759999947,53372.04319368001 2025-06-16,21:05:45.000,167,11003656,14085,0,1750107944,13005.02606058999,17.011594560004596,53372.03620656 2025-06-16,21:05:46.000,167,11003645,14165,0,1750107945,13005.00585165999,16.997496299998602,53372.02223232001 2025-06-16,21:05:47.000,167,11003604,13805,0,1750107946,13005.039533209994,16.997496299998602,53372.06415504001 2025-06-16,21:05:48.000,167,11003653,14405,0,1750107947,13004.992379039999,16.94110326000373,53372.050180800004 2025-06-16,21:05:49.000,167,11003692,14165,0,1750107948,13004.98564272999,16.89175935000094,53372.02223232001 2025-06-16,21:05:50.000,167,11003627,13885,0,1750107949,13004.999115349994,16.88471022000158,53372.001270960005 2025-06-16,21:05:51.000,167,11003662,14245,0,1750107950,13004.972170109999,16.88471022000158,53371.99428384001 2025-06-16,21:05:52.000,167,11003623,13965,0,1750107951,13004.945224869989,16.856513700004143,53371.98729672 2025-06-16,21:05:53.000,167,11003685,13925,0,1750107952,13004.918279629994,16.814218920000712,53371.9803096 2025-06-16,21:05:54.000,167,11003641,14285,0,1750107953,13004.871125459998,16.771924140004558,53371.99428384001 2025-06-16,21:05:55.000,167,11003647,14085,0,1750107954,13004.850916529998,16.764875009997922,53372.00825808 2025-06-16,21:05:56.000,167,11003600,13965,0,1750107955,13004.803762359988,16.743727619999845,53371.97332248001 2025-06-16,21:05:57.000,167,11003646,13765,0,1750107956,13004.770080809998,16.687334579997696,53371.95934824 2025-06-16,21:05:58.000,167,11003625,13965,0,1750107957,13004.776817119993,16.65913806000026,53371.94537400001 2025-06-16,21:05:59.000,167,11003644,13965,0,1750107958,13004.749871879998,16.609794150004745,53371.99428384001 2025-06-16,21:06:00.000,167,11003649,13965,0,1750107959,13004.736399259993,16.560450240001956,53371.99428384001 2025-06-16,21:06:01.000,167,11003679,14045,0,1750107960,13004.716190329993,16.489958940001088,53371.96633536 2025-06-16,21:06:02.000,167,11003668,13725,0,1750107961,13004.675772469993,16.4406150299983,53371.98729672 2025-06-16,21:06:03.000,167,11003634,14045,0,1750107962,13004.628618299997,16.41241851000086,53371.931399760004 2025-06-16,21:06:04.000,167,11003678,14005,0,1750107963,13004.554518889992,16.356025469998713,53371.92441264001 2025-06-16,21:06:05.000,167,11003673,13925,0,1750107964,13004.527573649997,16.320779820001917,53371.96633536 2025-06-16,21:06:06.000,167,11003646,14005,0,1750107965,13004.534309959992,16.278485039998486,53371.96633536 2025-06-16,21:06:07.000,167,11003645,13885,0,1750107966,13004.453474239992,16.25028852000105,53371.9104384 2025-06-16,21:06:08.000,167,11003672,14085,0,1750107967,13004.386111139997,16.1938954799989,53371.97332248001 2025-06-16,21:06:09.000,167,11003668,14005,0,1750107968,13004.372638519992,16.18684634999954,53371.94537400001 2025-06-16,21:06:10.000,167,11003653,14005,0,1750107969,13004.312011729991,16.151600700002746,53371.86851568 2025-06-16,21:06:11.000,167,11003652,14005,0,1750107970,13004.278330180001,16.095207660000597,53371.89646416001 2025-06-16,21:06:12.000,167,11003658,14245,0,1750107971,13004.17728553,16.052912880004442,53371.931399760004 2025-06-16,21:06:13.000,167,11003680,14005,0,1750107972,13004.163812909996,16.045863749997807,53371.93838688 2025-06-16,21:06:14.000,167,11003651,13925,0,1750107973,13004.07624088,15.961274189998221,53371.9104384 2025-06-16,21:06:15.000,167,11003709,13925,0,1750107974,13004.042559329995,15.940126800000144,53371.81960584 2025-06-16,21:06:16.000,167,11003664,13965,0,1750107975,13003.961723609995,15.940126800000144,53371.87550280001 2025-06-16,21:06:17.000,167,11003648,13845,0,1750107976,13003.921305749995,15.918979410002066,53371.87550280001 2025-06-16,21:06:18.000,167,11003694,14245,0,1750107977,13003.813524789999,15.855537240000558,53371.88947704 2025-06-16,21:06:19.000,167,11003661,14125,0,1750107978,13003.773106929999,15.862586369999917,53371.8405672 2025-06-16,21:06:20.000,167,11003677,14005,0,1750107979,13003.705743829989,15.84143898000184,53371.80563160001 2025-06-16,21:06:21.000,167,11003677,13725,0,1750107980,13003.658589659994,15.827340720003122,53371.81261872 2025-06-16,21:06:22.000,167,11003632,13925,0,1750107981,13003.604699179989,15.827340720003122,53371.8405672 2025-06-16,21:06:23.000,167,11003667,13885,0,1750107982,13003.537336079993,15.806193329997768,53371.81261872 2025-06-16,21:06:24.000,167,11003657,14205,0,1750107983,13003.469972979998,15.777996810000332,53371.81261872 2025-06-16,21:06:25.000,167,11003688,14085,0,1750107984,13003.429555119998,15.742751160003536,53371.770696 2025-06-16,21:06:26.000,167,11003653,14245,0,1750107985,13003.389137259997,15.728652900004818,53371.74973464 2025-06-16,21:06:27.000,167,11003643,14205,0,1750107986,13003.301565230002,15.728652900004818,53371.75672176001 2025-06-16,21:06:28.000,167,11003588,14245,0,1750107987,13003.247674749997,15.714554639998823,53371.68685056001 2025-06-16,21:06:29.000,167,11003679,14005,0,1750107988,13003.207256889997,15.686358120001387,53371.67986344 2025-06-16,21:06:30.000,167,11003616,13885,0,1750107989,13003.133157479991,15.700456380000105,53371.68685056001 2025-06-16,21:06:31.000,167,11003667,13725,0,1750107990,13003.099475930001,15.644063339997956,53371.58903088001 2025-06-16,21:06:32.000,167,11003649,14125,0,1750107991,13003.072530689991,15.61586682000052,53371.62396648 2025-06-16,21:06:33.000,167,11003657,14045,0,1750107992,13003.045585449996,15.587670300003083,53371.60300512 2025-06-16,21:06:34.000,167,11003678,13925,0,1750107993,13002.99843128,15.538326390000293,53371.56108240001 2025-06-16,21:06:35.000,167,11003679,13805,0,1750107994,13002.944540799996,15.531277260000934,53371.65890208001 2025-06-16,21:06:36.000,167,11003668,14005,0,1750107995,13002.89738663,15.510129870002856,53371.6309536 2025-06-16,21:06:37.000,167,11003681,13925,0,1750107996,13002.823287219995,15.42554031000327,53371.58903088001 2025-06-16,21:06:38.000,167,11003650,13965,0,1750107997,13002.782869359995,15.38324552999984,53371.616979360006 2025-06-16,21:06:39.000,167,11003651,14165,0,1750107998,13002.762660429995,15.340950750003685,53371.53313392 2025-06-16,21:06:40.000,167,11003643,14005,0,1750107999,13002.762660429995,15.347999880003044,53371.547108160004 2025-06-16,21:06:41.000,167,11003663,14325,0,1750108000,13002.702033639995,15.284557710001536,53371.58903088001 2025-06-16,21:06:42.000,167,11003656,14205,0,1750108001,13002.6750884,15.284557710001536,53371.568069520006 2025-06-16,21:06:43.000,167,11003624,13725,0,1750108002,13002.6750884,15.270459450002818,53371.56108240001 2025-06-16,21:06:44.000,167,11003677,13885,0,1750108003,13002.641406849994,15.221115540000028,53371.51915968001 2025-06-16,21:06:45.000,167,11003649,13805,0,1750108004,13002.62793422999,15.214066410000669,53371.47723696 2025-06-16,21:06:46.000,167,11003651,14125,0,1750108005,13002.63467054,15.178820760003873,53371.54012104001 2025-06-16,21:06:47.000,167,11003691,13765,0,1750108006,13002.6750884,15.15062423999916,53371.5261468 2025-06-16,21:06:48.000,167,11003672,14085,0,1750108007,13002.681824709995,15.136525980000442,53371.55409528 2025-06-16,21:06:49.000,167,11003639,13885,0,1750108008,13002.69529733,15.101280330003647,53371.51217256 2025-06-16,21:06:50.000,167,11003671,14205,0,1750108009,13002.742451499995,15.058985550000216,53371.498198320005 2025-06-16,21:06:51.000,167,11003654,14125,0,1750108010,13002.75592412,15.03078903000278,53371.47723696 2025-06-16,21:06:52.000,167,11003665,13885,0,1750108011,13002.77613305,15.016690770004061,53371.46326272 2025-06-16,21:06:53.000,167,11003640,14085,0,1750108012,13002.83675984,14.97439599000063,53371.54012104001 2025-06-16,21:06:54.000,167,11003668,14245,0,1750108013,13002.87044138999,14.918002949998481,53371.51915968001 2025-06-16,21:06:55.000,167,11003640,13885,0,1750108014,13002.863705079995,14.882757300001686,53371.50518544 2025-06-16,21:06:56.000,167,11003672,14045,0,1750108015,13002.89065031999,14.875708170002326,53371.51915968001 2025-06-16,21:06:57.000,167,11003667,13765,0,1750108016,13002.89065031999,14.854560780004249,53371.4562756 2025-06-16,21:06:58.000,167,11003645,13885,0,1750108017,13002.944540799996,14.819315130000177,53371.49121120001 2025-06-16,21:06:59.000,167,11003638,14005,0,1750108018,13002.91085924999,14.784069480003382,53371.498198320005 2025-06-16,21:07:00.000,167,11003642,13885,0,1750108019,13002.93780449,14.734725570000592,53371.498198320005 2025-06-16,21:07:01.000,167,11003652,14245,0,1750108020,13002.964749729996,14.720627310001873,53371.44230136001 2025-06-16,21:07:02.000,167,11003659,14085,0,1750108021,13003.011903899991,14.678332529998443,53371.47024984001 2025-06-16,21:07:03.000,167,11003659,13965,0,1750108022,13003.045585449996,14.678332529998443,53371.49121120001 2025-06-16,21:07:04.000,167,11003659,14205,0,1750108023,13003.052321759991,14.643086880001647,53371.449288480006 2025-06-16,21:07:05.000,167,11003665,13645,0,1750108024,13003.03884914,14.664234269999724,53371.4562756 2025-06-16,21:07:06.000,167,11003657,14245,0,1750108025,13003.065794379996,14.657185140000365,53371.48422408 2025-06-16,21:07:07.000,167,11003639,13885,0,1750108026,13003.106212239996,14.628988620002929,53371.47024984001 2025-06-16,21:07:08.000,167,11003651,13805,0,1750108027,13003.146630099996,14.650136010001006,53371.547108160004 2025-06-16,21:07:09.000,167,11003667,13965,0,1750108028,13003.153366409992,14.636037750002288,53371.48422408 2025-06-16,21:07:10.000,167,11003668,14205,0,1750108029,13003.220729510002,14.664234269999724,53371.55409528 2025-06-16,21:07:11.000,167,11003660,13965,0,1750108030,13003.274619989992,14.664234269999724,53371.57505664 2025-06-16,21:07:12.000,167,11003664,14245,0,1750108031,13003.261147370002,14.678332529998443,53371.54012104001 2025-06-16,21:07:13.000,167,11003665,14085,0,1750108032,13003.294828919992,14.734725570000592,53371.57505664 2025-06-16,21:07:14.000,167,11003695,14085,0,1750108033,13003.341983090002,14.74177469999995,53371.616979360006 2025-06-16,21:07:15.000,167,11003647,14045,0,1750108034,13003.368928329997,14.762922089998028,53371.60300512 2025-06-16,21:07:16.000,167,11003708,14005,0,1750108035,13003.402609880002,14.784069480003382,53371.60300512 2025-06-16,21:07:17.000,167,11003650,13965,0,1750108036,13003.449764049998,14.784069480003382,53371.62396648 2025-06-16,21:07:18.000,167,11003696,14165,0,1750108037,13003.476709289993,14.833413389998896,53371.65191496 2025-06-16,21:07:19.000,167,11003659,13885,0,1750108038,13003.530599769998,14.882757300001686,53371.67287632 2025-06-16,21:07:20.000,167,11003637,14085,0,1750108039,13003.577753939993,14.882757300001686,53371.67287632 2025-06-16,21:07:21.000,167,11003643,14005,0,1750108040,13003.604699179989,14.939150340003835,53371.67287632 2025-06-16,21:07:22.000,167,11003689,14045,0,1750108041,13003.645117039989,14.988494249999349,53371.69383768 2025-06-16,21:07:23.000,167,11003640,14205,0,1750108042,13003.672062279998,15.002592509998067,53371.7008248 2025-06-16,21:07:24.000,167,11003616,14285,0,1750108043,13003.692271209999,15.03078903000278,53371.70781192001 2025-06-16,21:07:25.000,167,11003656,13925,0,1750108044,13003.759634309994,15.066034679999575,53371.714799040004 2025-06-16,21:07:26.000,167,11003652,13925,0,1750108045,13003.773106929999,15.115378590002365,53371.7008248 2025-06-16,21:07:27.000,167,11003675,14245,0,1750108046,13003.779843239994,15.136525980000442,53371.770696 2025-06-16,21:07:28.000,167,11003686,14085,0,1750108047,13003.813524789999,15.19996815000195,53371.763708880004 2025-06-16,21:07:29.000,167,11003709,14005,0,1750108048,13003.800052169994,15.192919020002591,53371.77768312001 2025-06-16,21:07:30.000,167,11003702,13805,0,1750108049,13003.80678847999,15.228164669999387,53371.784670240006 2025-06-16,21:07:31.000,167,11003646,14245,0,1750108050,13003.779843239994,15.284557710001536,53371.79165736 2025-06-16,21:07:32.000,167,11003699,14285,0,1750108051,13003.773106929999,15.277508580002177,53371.86152856 2025-06-16,21:07:33.000,167,11003643,14285,0,1750108052,13003.779843239994,15.326852489997691,53371.87550280001 2025-06-16,21:07:34.000,167,11003676,14245,0,1750108053,13003.739425379994,15.355049010002404,53371.92441264001 2025-06-16,21:07:35.000,167,11003650,13845,0,1750108054,13003.719216449994,15.333901620004326,53371.86152856 2025-06-16,21:07:36.000,167,11003632,14005,0,1750108055,13003.739425379994,15.340950750003685,53371.903451280006 2025-06-16,21:07:37.000,167,11003664,14045,0,1750108056,13003.692271209999,15.340950750003685,53371.97332248001 2025-06-16,21:07:38.000,167,11003637,14205,0,1750108057,13003.658589659994,15.340950750003685,53371.903451280006 2025-06-16,21:07:39.000,167,11003652,14045,0,1750108058,13003.624908109989,15.376196400000481,53371.903451280006 2025-06-16,21:07:40.000,167,11003684,13885,0,1750108059,13003.571017629998,15.355049010002404,53371.86851568 2025-06-16,21:07:41.000,167,11003618,13925,0,1750108060,13003.550808699998,15.319803359998332,53371.9104384 2025-06-16,21:07:42.000,167,11003650,14045,0,1750108061,13003.510390839998,15.298655970000254,53371.91742552 2025-06-16,21:07:43.000,167,11003681,14325,0,1750108062,13003.476709289993,15.319803359998332,53371.97332248001 2025-06-16,21:07:44.000,167,11003667,13965,0,1750108063,13003.449764049998,15.305705099999614,53371.9803096 2025-06-16,21:07:45.000,167,11003633,14005,0,1750108064,13003.362192020002,15.298655970000254,53371.931399760004 2025-06-16,21:07:46.000,167,11003696,13925,0,1750108065,13003.315037849992,15.263410320003459,53371.931399760004 2025-06-16,21:07:47.000,167,11003640,14045,0,1750108066,13003.301565230002,15.284557710001536,53371.93838688 2025-06-16,21:07:48.000,167,11003664,13885,0,1750108067,13003.254411059992,15.263410320003459,53371.87550280001 2025-06-16,21:07:49.000,167,11003645,14005,0,1750108068,13003.227465819997,15.164722499997879,53371.952361120006 2025-06-16,21:07:50.000,167,11003701,14165,0,1750108069,13003.207256889997,15.164722499997879,53371.882489920004 2025-06-16,21:07:51.000,167,11003659,14045,0,1750108070,13003.166839029996,15.101280330003647,53371.93838688 2025-06-16,21:07:52.000,167,11003620,14085,0,1750108071,13003.092739619991,15.058985550000216,53371.87550280001 2025-06-16,21:07:53.000,167,11003659,14205,0,1750108072,13003.092739619991,15.002592509998067,53371.903451280006 2025-06-16,21:07:54.000,167,11003643,14125,0,1750108073,13003.086003309996,14.953248600002553,53371.9104384 2025-06-16,21:07:55.000,167,11003661,13885,0,1750108074,13003.025376519996,14.960297730001912,53371.86851568 2025-06-16,21:07:56.000,167,11003652,14245,0,1750108075,13003.005167589996,14.882757300001686,53371.8405672 2025-06-16,21:07:57.000,167,11003661,13965,0,1750108076,13002.99843128,14.826364259999536,53371.79864448 2025-06-16,21:07:58.000,167,11003650,14205,0,1750108077,13002.99843128,14.762922089998028,53371.86152856 2025-06-16,21:07:59.000,167,11003662,13845,0,1750108078,13002.97148603999,14.74177469999995,53371.882489920004 2025-06-16,21:08:00.000,167,11003665,13805,0,1750108079,13002.964749729996,14.74882382999931,53371.85454144001 2025-06-16,21:08:01.000,167,11003650,13725,0,1750108080,13002.97148603999,14.713578180002514,53371.80563160001 2025-06-16,21:08:02.000,167,11003641,13845,0,1750108081,13002.97148603999,14.671283399999083,53371.80563160001 2025-06-16,21:08:03.000,167,11003621,13845,0,1750108082,13002.91759556,14.607841230004851,53371.75672176001 2025-06-16,21:08:04.000,167,11003666,13845,0,1750108083,13002.904122939995,14.593742969998857,53371.77768312001 2025-06-16,21:08:05.000,167,11003651,14125,0,1750108084,13002.87044138999,14.586693839999498,53371.770696 2025-06-16,21:08:06.000,167,11003662,14005,0,1750108085,13002.85696877,14.502104279999912,53371.784670240006 2025-06-16,21:08:07.000,167,11003634,13885,0,1750108086,13002.83002352999,14.488006020001194,53371.735760400006 2025-06-16,21:08:08.000,167,11003640,13645,0,1750108087,13002.83675984,14.466858630003117,53371.69383768 2025-06-16,21:08:09.000,167,11003667,13885,0,1750108088,13002.81655091,14.403416460001608,53371.69383768 2025-06-16,21:08:10.000,167,11003639,14005,0,1750108089,13002.79634198,14.375219940004172,53371.70781192001 2025-06-16,21:08:11.000,167,11003624,13565,0,1750108090,13002.83002352999,14.368170810004813,53371.68685056001 2025-06-16,21:08:12.000,167,11003672,14085,0,1750108091,13002.78960566999,14.375219940004172,53371.69383768 2025-06-16,21:08:13.000,167,11003656,13885,0,1750108092,13002.782869359995,14.368170810004813,53371.714799040004 2025-06-16,21:08:14.000,167,11003666,13725,0,1750108093,13002.762660429995,14.354072549998818,53371.74274752 2025-06-16,21:08:15.000,167,11003647,14005,0,1750108094,13002.77613305,14.382269070003531,53371.70781192001 2025-06-16,21:08:16.000,167,11003685,14045,0,1750108095,13002.762660429995,14.38931820000289,53371.74274752 2025-06-16,21:08:17.000,167,11003622,14125,0,1750108096,13002.803078289995,14.382269070003531,53371.72178616 2025-06-16,21:08:18.000,167,11003645,14245,0,1750108097,13002.89738663,14.38931820000289,53371.72178616 2025-06-16,21:08:19.000,167,11003595,14205,0,1750108098,13003.03884914,14.311777770002664,53371.64492784 2025-06-16,21:08:20.000,167,11003654,13965,0,1750108099,13003.112948549991,14.318826900002023,53371.62396648 2025-06-16,21:08:21.000,167,11003595,13965,0,1750108100,13003.153366409992,14.382269070003531,53371.65890208001 2025-06-16,21:08:22.000,167,11003649,13845,0,1750108101,13003.227465819997,14.34702341999946,53371.68685056001 2025-06-16,21:08:23.000,167,11003623,13925,0,1750108102,13003.281356300002,14.38931820000289,53371.69383768 2025-06-16,21:08:24.000,167,11003629,13845,0,1750108103,13003.315037849992,14.417514720000327,53371.70781192001 2025-06-16,21:08:25.000,167,11003663,13725,0,1750108104,13003.308301539997,14.438662109998404,53371.70781192001 2025-06-16,21:08:26.000,167,11003617,14245,0,1750108105,13003.335246779992,14.438662109998404,53371.714799040004 2025-06-16,21:08:27.000,167,11003688,14005,0,1750108106,13003.395873569993,14.417514720000327,53371.79864448 2025-06-16,21:08:28.000,167,11003664,14085,0,1750108107,13003.496918219993,14.452760370004398,53371.75672176001 2025-06-16,21:08:29.000,167,11003647,13925,0,1750108108,13003.550808699998,14.403416460001608,53371.770696 2025-06-16,21:08:30.000,167,11003611,13965,0,1750108109,13003.597962869993,14.38931820000289,53371.784670240006 2025-06-16,21:08:31.000,167,11003628,13965,0,1750108110,13003.719216449994,14.438662109998404,53371.80563160001 2025-06-16,21:08:32.000,167,11003655,13925,0,1750108111,13003.813524789999,14.452760370004398,53371.79165736 2025-06-16,21:08:33.000,167,11003642,13965,0,1750108112,13003.860678959994,14.459809500003757,53371.86851568 2025-06-16,21:08:34.000,167,11003651,14245,0,1750108113,13003.901096819995,14.459809500003757,53371.88947704 2025-06-16,21:08:35.000,167,11003643,13885,0,1750108114,13003.93477837,14.480956890001835,53371.86152856 2025-06-16,21:08:36.000,167,11003638,14205,0,1750108115,13004.01561409,14.459809500003757,53371.85454144001 2025-06-16,21:08:37.000,167,11003599,14045,0,1750108116,13004.123395049995,14.473907760002476,53371.931399760004 2025-06-16,21:08:38.000,167,11003678,13965,0,1750108117,13004.19749446,14.480956890001835,53371.94537400001 2025-06-16,21:08:39.000,167,11003621,14085,0,1750108118,13004.21770339,14.51620253999863,53372.02921944 2025-06-16,21:08:40.000,167,11003627,13925,0,1750108119,13004.298539110001,14.502104279999912,53372.06415504001 2025-06-16,21:08:41.000,167,11003647,13965,0,1750108120,13004.386111139997,14.509153409999271,53372.13402624 2025-06-16,21:08:42.000,167,11003717,13805,0,1750108121,13004.419792690001,14.51620253999863,53372.168961840005 2025-06-16,21:08:43.000,167,11003662,14005,0,1750108122,13004.473683169992,14.51620253999863,53372.168961840005 2025-06-16,21:08:44.000,167,11003629,13805,0,1750108123,13004.541046270002,14.530300800004625,53372.19691032 2025-06-16,21:08:45.000,167,11003672,14405,0,1750108124,13004.574727819992,14.509153409999271,53372.18992320001 2025-06-16,21:08:56.000,167,11003645,13885,0,1750108135,13004.770080809998,14.755872959998669,53372.385562560004 2025-06-16,21:08:57.000,167,11003660,13765,0,1750108136,13004.716190329993,14.769971220004663,53372.42748528001 2025-06-16,21:08:58.000,167,11003695,14165,0,1750108137,13004.716190329993,14.819315130000177,53372.385562560004 2025-06-16,21:08:59.000,167,11003651,14125,0,1750108138,13004.682508780003,14.868659040002967,53372.48338224 2025-06-16,21:09:00.000,167,11003640,14125,0,1750108139,13004.648827229998,14.882757300001686,53372.53229208 2025-06-16,21:09:01.000,167,11003665,13885,0,1750108140,13004.574727819992,14.946199470003194,53372.504343600005 2025-06-16,21:09:02.000,167,11003649,14165,0,1750108141,13004.527573649997,14.97439599000063,53372.53229208 2025-06-16,21:09:03.000,167,11003622,14005,0,1750108142,13004.507364719997,14.946199470003194,53372.5392792 2025-06-16,21:09:04.000,167,11003641,14005,0,1750108143,13004.466946859997,14.953248600002553,53372.58818904 2025-06-16,21:09:05.000,167,11003689,14085,0,1750108144,13004.487155789997,14.960297730001912,53372.66504736001 2025-06-16,21:09:16.000,167,11003640,13885,0,1750108155,13004.318748040001,14.903904689999763,53372.72793144 2025-06-16,21:09:17.000,167,11003661,13925,0,1750108156,13004.318748040001,14.939150340003835,53372.72793144 2025-06-16,21:09:18.000,167,11003626,13645,0,1750108157,13004.251384939991,14.939150340003835,53372.69299584001 2025-06-16,21:09:19.000,167,11003678,13725,0,1750108158,13004.23791232,14.967346860001271,53372.72793144 2025-06-16,21:09:20.000,167,11003632,13925,0,1750108159,13004.210967079991,14.98144511999999,53372.70697008 2025-06-16,21:09:21.000,167,11003611,13805,0,1750108160,13004.184021839996,14.988494249999349,53372.73491856001 2025-06-16,21:09:22.000,167,11003639,14005,0,1750108161,13004.13686767,14.995543379998708,53372.69998296 2025-06-16,21:09:23.000,167,11003673,13965,0,1750108162,13004.10992242999,15.016690770004061,53372.70697008 2025-06-16,21:09:24.000,167,11003585,13845,0,1750108163,13004.09644981,14.98144511999999,53372.6790216 2025-06-16,21:09:25.000,167,11003633,14005,0,1750108164,13004.062768259995,14.988494249999349,53372.6790216 2025-06-16,21:09:26.000,167,11003599,14205,0,1750108165,13004.05603195,14.960297730001912,53372.65806024 2025-06-16,21:09:27.000,167,11003622,13885,0,1750108166,13004.13013135999,14.918002949998481,53372.80478976 2025-06-16,21:09:28.000,167,11003649,13925,0,1750108167,13004.291802799991,14.903904689999763,53373.0633132 2025-06-16,21:09:29.000,167,11003616,13805,0,1750108168,13004.251384939991,14.92505207999784,53373.02837760001 2025-06-16,21:09:30.000,167,11003629,14085,0,1750108169,13004.291802799991,14.939150340003835,53373.0633132 2025-06-16,21:09:31.000,167,11003634,14125,0,1750108170,13004.285066489996,14.98144511999999,53373.077287440006 2025-06-16,21:09:32.000,167,11003619,14165,0,1750108171,13004.285066489996,14.932101210004475,53373.03536472 2025-06-16,21:09:33.000,167,11003668,14045,0,1750108172,13004.271593869991,14.967346860001271,53373.02139048 2025-06-16,21:09:34.000,167,11003614,14205,0,1750108173,13004.25812125,14.953248600002553,53373.04933896001 2025-06-16,21:09:35.000,167,11003613,14205,0,1750108174,13004.204230769996,14.995543379998708,53373.0633132 2025-06-16,21:09:36.000,167,11003656,13885,0,1750108175,13003.9549873,15.037838160002138,53372.720944320004 2025-06-16,21:09:37.000,167,11003662,13805,0,1750108176,13003.89436051,15.03078903000278,53372.72793144 2025-06-16,21:09:38.000,167,11003626,13885,0,1750108177,13003.88762419999,15.037838160002138,53372.70697008 2025-06-16,21:09:39.000,167,11003711,14045,0,1750108178,13003.88762419999,15.066034679999575,53372.72793144 2025-06-16,21:09:40.000,167,11003685,13685,0,1750108179,13003.880887889994,15.087182069997652,53372.741905680006 2025-06-16,21:09:41.000,167,11003721,13965,0,1750108180,13003.89436051,15.058985550000216,53372.71395720001 2025-06-16,21:09:42.000,167,11003702,14085,0,1750108181,13003.85394265,15.080132939998293,53372.741905680006 2025-06-16,21:09:43.000,167,11003657,13925,0,1750108182,13003.82699740999,15.087182069997652,53372.741905680006 2025-06-16,21:09:44.000,167,11003680,13885,0,1750108183,13003.82699740999,15.101280330003647,53372.72793144 2025-06-16,21:09:45.000,167,11003620,14085,0,1750108184,13003.86741526999,15.066034679999575,53372.80478976 2025-06-16,21:09:46.000,167,11003679,13845,0,1750108185,13003.89436051,15.058985550000216,53372.76286704001 2025-06-16,21:09:47.000,167,11003670,13725,0,1750108186,13003.90783312999,15.03078903000278,53372.80478976 2025-06-16,21:09:48.000,167,11003663,14005,0,1750108187,13003.9549873,15.051936420000857,53372.7488928 2025-06-16,21:09:49.000,167,11003669,14165,0,1750108188,13003.99540516,15.002592509998067,53372.7488928 2025-06-16,21:09:50.000,167,11003664,13965,0,1750108189,13004.00887777999,15.03078903000278,53372.741905680006 2025-06-16,21:09:51.000,167,11003670,14085,0,1750108190,13004.00887777999,15.016690770004061,53372.720944320004 2025-06-16,21:09:52.000,167,11003597,13965,0,1750108191,13003.98866884999,15.009641640004702,53372.72793144 2025-06-16,21:09:53.000,167,11003659,14045,0,1750108192,13004.01561409,14.960297730001912,53372.73491856001 2025-06-16,21:09:54.000,167,11003701,14245,0,1750108193,13004.10992242999,14.953248600002553,53372.7488928 2025-06-16,21:09:55.000,167,11003696,14125,0,1750108194,13004.21770339,14.932101210004475,53372.720944320004 2025-06-16,21:09:56.000,167,11003657,14125,0,1750108195,13004.305275419996,14.840462519998255,53372.672034480005 2025-06-16,21:09:57.000,167,11003617,14245,0,1750108196,13004.312011729991,14.861609910003608,53372.790815520006 2025-06-16,21:09:58.000,167,11003695,14165,0,1750108197,13004.305275419996,14.840462519998255,53372.79780264 2025-06-16,21:09:59.000,167,11003616,13725,0,1750108198,13004.338956970001,14.84751165000489,53372.80478976 2025-06-16,21:10:00.000,167,11003669,13685,0,1750108199,13004.332220659991,14.819315130000177,53372.7488928 2025-06-16,21:10:01.000,167,11003706,14165,0,1750108200,13004.325484349996,14.84751165000489,53372.790815520006 2025-06-16,21:10:02.000,167,11003659,13565,0,1750108201,13004.305275419996,14.777020350004022,53372.82575112 2025-06-16,21:10:03.000,167,11003700,13645,0,1750108202,13004.312011729991,14.734725570000592,53372.79780264 2025-06-16,21:10:04.000,167,11003671,14045,0,1750108203,13004.305275419996,14.762922089998028,53372.84671248 2025-06-16,21:10:05.000,167,11003637,14045,0,1750108204,13004.345693279996,14.685381659997802,53372.91658368 2025-06-16,21:10:06.000,167,11003633,14005,0,1750108205,13004.312011729991,14.664234269999724,53372.888635200005 2025-06-16,21:10:07.000,167,11003662,14045,0,1750108206,13004.298539110001,14.657185140000365,53372.8536996 2025-06-16,21:10:08.000,167,11003662,14045,0,1750108207,13004.224439699996,14.678332529998443,53372.88164808001 2025-06-16,21:10:09.000,167,11003658,14245,0,1750108208,13004.210967079991,14.692430790004437,53372.86767384 2025-06-16,21:10:10.000,167,11003616,14245,0,1750108209,13004.184021839996,14.628988620002929,53372.818764 2025-06-16,21:10:11.000,167,11003672,14205,0,1750108210,13004.25812125,14.593742969998857,53372.81177688001 2025-06-16,21:10:12.000,167,11003672,14085,0,1750108211,13004.352429589992,14.586693839999498,53372.88164808001 2025-06-16,21:10:13.000,167,11003666,14525,0,1750108212,13004.406320069997,14.509153409999271,53372.75587992 2025-06-16,21:10:14.000,167,11003670,14085,0,1750108213,13004.466946859997,14.537349930003984,53372.81177688001 2025-06-16,21:10:15.000,167,11003655,14365,0,1750108214,13004.547782579997,14.530300800004625,53372.78382840001 2025-06-16,21:10:16.000,167,11003692,13885,0,1750108215,13004.574727819992,14.579644710000139,53372.818764 2025-06-16,21:10:17.000,167,11003640,13965,0,1750108216,13004.601673060002,14.537349930003984,53372.82575112 2025-06-16,21:10:18.000,167,11003667,13885,0,1750108217,13004.642090920002,14.56554645000142,53372.79780264 2025-06-16,21:10:19.000,167,11003653,13845,0,1750108218,13004.655563539993,14.579644710000139,53372.82575112 2025-06-16,21:10:20.000,167,11003687,13565,0,1750108219,13004.695981399993,14.544399060003343,53372.89562232 2025-06-16,21:10:21.000,167,11003707,13725,0,1750108220,13004.682508780003,14.593742969998857,53372.86068672001 2025-06-16,21:10:22.000,167,11003689,13725,0,1750108221,13004.689245089998,14.579644710000139,53372.9235708 2025-06-16,21:10:23.000,167,11003617,13805,0,1750108222,13004.682508780003,14.558497320002061,53372.888635200005 2025-06-16,21:10:24.000,167,11003671,13685,0,1750108223,13004.662299850002,14.636037750002288,53372.86767384 2025-06-16,21:10:25.000,167,11003652,14005,0,1750108224,13004.621881990002,14.586693839999498,53372.86767384 2025-06-16,21:10:26.000,167,11003685,13965,0,1750108225,13004.648827229998,14.579644710000139,53372.83273824001 2025-06-16,21:10:27.000,167,11003661,14125,0,1750108226,13004.601673060002,14.593742969998857,53372.8536996 2025-06-16,21:10:28.000,167,11003664,14165,0,1750108227,13004.594936749992,14.51620253999863,53372.84671248 2025-06-16,21:10:29.000,167,11003684,14165,0,1750108228,13004.547782579997,14.52325166999799,53372.84671248 2025-06-16,21:10:30.000,167,11003657,14085,0,1750108229,13004.547782579997,14.502104279999912,53372.87466096 2025-06-16,21:10:31.000,167,11003671,14045,0,1750108230,13004.514101029992,14.459809500003757,53372.84671248 2025-06-16,21:10:32.000,167,11003654,13965,0,1750108231,13004.534309959992,14.459809500003757,53372.888635200005 2025-06-16,21:10:33.000,167,11003589,14325,0,1750108232,13004.547782579997,14.417514720000327,53372.93055792001 2025-06-16,21:10:34.000,167,11003700,14285,0,1750108233,13004.561255200002,14.452760370004398,53372.87466096 2025-06-16,21:10:35.000,167,11003678,14245,0,1750108234,13004.567991509997,14.452760370004398,53372.888635200005 2025-06-16,21:10:36.000,167,11003689,14045,0,1750108235,13004.601673060002,14.375219940004172,53372.84671248 2025-06-16,21:10:37.000,167,11003677,13965,0,1750108236,13004.601673060002,14.375219940004172,53372.888635200005 2025-06-16,21:10:38.000,167,11003676,14085,0,1750108237,13004.588200439997,14.410465590000967,53372.86767384 2025-06-16,21:10:39.000,167,11003626,14045,0,1750108238,13004.581464130002,14.445711239997763,53372.91658368 2025-06-16,21:10:40.000,167,11003693,14045,0,1750108239,13004.628618299997,14.452760370004398,53372.8536996 2025-06-16,21:10:41.000,167,11003646,14125,0,1750108240,13004.662299850002,14.459809500003757,53372.909596560006 2025-06-16,21:10:42.000,167,11003628,13765,0,1750108241,13004.628618299997,14.488006020001194,53372.958506400006 2025-06-16,21:10:43.000,167,11003659,13925,0,1750108242,13004.608409369997,14.445711239997763,53372.96549352 2025-06-16,21:10:44.000,167,11003643,13725,0,1750108243,13004.507364719997,14.473907760002476,53372.98645488 2025-06-16,21:10:45.000,167,11003638,13845,0,1750108244,13004.487155789997,14.480956890001835,53372.958506400006 2025-06-16,21:10:46.000,167,11003665,13885,0,1750108245,13004.453474239992,14.445711239997763,53372.937545040004 2025-06-16,21:10:47.000,167,11003636,14325,0,1750108246,13004.413056379992,14.438662109998404,53372.94453216 2025-06-16,21:10:48.000,167,11003654,14405,0,1750108247,13004.440001620002,14.417514720000327,53372.9235708 2025-06-16,21:10:49.000,167,11003650,14405,0,1750108248,13004.419792690001,14.375219940004172,53372.95151928001 2025-06-16,21:10:50.000,167,11003686,14205,0,1750108249,13004.406320069997,14.3399742900001,53372.90260944001 2025-06-16,21:10:51.000,167,11003629,14405,0,1750108250,13004.372638519992,14.318826900002023,53372.95151928001 2025-06-16,21:10:52.000,167,11003662,14085,0,1750108251,13004.325484349996,14.311777770002664,53372.9235708 2025-06-16,21:10:53.000,167,11003690,13885,0,1750108252,13004.278330180001,14.283581249997951,53372.94453216 2025-06-16,21:10:54.000,167,11003651,13845,0,1750108253,13004.231176009991,14.283581249997951,53372.86767384 2025-06-16,21:10:55.000,167,11003669,13725,0,1750108254,13004.210967079991,14.21308995000436,53372.94453216 2025-06-16,21:10:56.000,167,11003654,13565,0,1750108255,13004.163812909996,14.191942559999006,53372.96549352 2025-06-16,21:10:57.000,167,11003609,13845,0,1750108256,13004.09644981,14.177844300000288,53372.97248064 2025-06-16,21:10:58.000,167,11003693,14125,0,1750108257,13004.042559329995,14.142598650003492,53372.98645488 2025-06-16,21:10:59.000,167,11003633,13965,0,1750108258,13004.01561409,14.086205610001343,53373.00042912001 2025-06-16,21:11:00.000,167,11003624,14005,0,1750108259,13003.98866884999,14.11440212999878,53373.056326080005 2025-06-16,21:11:01.000,167,11003634,13845,0,1750108260,13003.99540516,14.11440212999878,53373.0633132 2025-06-16,21:11:02.000,167,11003622,13685,0,1750108261,13004.042559329995,14.15669691000221,53372.993442 2025-06-16,21:11:03.000,167,11003635,13965,0,1750108262,13004.042559329995,14.16374604000157,53372.97248064 2025-06-16,21:11:04.000,167,11003660,14405,0,1750108263,13004.11665874,14.184893429999647,53373.00042912001 2025-06-16,21:11:05.000,167,11003632,14165,0,1750108264,13004.15034028999,14.184893429999647,53372.84671248 2025-06-16,21:11:06.000,167,11003605,14005,0,1750108265,13004.21770339,14.191942559999006,53372.86068672001 2025-06-16,21:11:07.000,167,11003643,14085,0,1750108266,13004.291802799991,14.21308995000436,53372.909596560006 2025-06-16,21:11:08.000,167,11003665,14565,0,1750108267,13004.318748040001,14.21308995000436,53372.90260944001 2025-06-16,21:11:09.000,167,11003635,14245,0,1750108268,13004.365902209996,14.234237340002437,53372.86068672001 2025-06-16,21:11:10.000,167,11003639,14245,0,1750108269,13004.419792690001,14.234237340002437,53372.888635200005 2025-06-16,21:11:11.000,167,11003661,14045,0,1750108270,13004.466946859997,14.318826900002023,53372.888635200005 2025-06-16,21:11:12.000,167,11003638,14125,0,1750108271,13004.453474239992,14.311777770002664,53372.89562232 2025-06-16,21:11:13.000,167,11003634,13925,0,1750108272,13004.466946859997,14.318826900002023,53372.888635200005 2025-06-16,21:11:14.000,167,11003630,13925,0,1750108273,13004.453474239992,14.276532119998592,53372.86767384 2025-06-16,21:11:15.000,167,11003674,14165,0,1750108274,13004.419792690001,14.276532119998592,53372.82575112 2025-06-16,21:11:16.000,167,11003657,13805,0,1750108275,13004.392847449992,14.283581249997951,53372.839725360005 2025-06-16,21:11:17.000,167,11003637,13845,0,1750108276,13004.413056379992,14.248335600001155,53372.89562232 2025-06-16,21:11:18.000,167,11003632,13805,0,1750108277,13004.379374830001,14.220139080003719,53372.90260944001 2025-06-16,21:11:19.000,167,11003674,13685,0,1750108278,13004.379374830001,14.220139080003719,53372.958506400006 2025-06-16,21:11:20.000,167,11003657,13645,0,1750108279,13004.352429589992,14.191942559999006,53372.93055792001 2025-06-16,21:11:21.000,167,11003645,13565,0,1750108280,13004.318748040001,14.142598650003492,53372.90260944001 2025-06-16,21:11:22.000,167,11003656,14165,0,1750108281,13004.338956970001,14.10735299999942,53372.86068672001 2025-06-16,21:11:23.000,167,11003680,13805,0,1750108282,13004.312011729991,14.058009090003907,53372.86767384 2025-06-16,21:11:24.000,167,11003639,14245,0,1750108283,13004.338956970001,14.022763439999835,53372.86068672001 2025-06-16,21:11:25.000,167,11003647,13925,0,1750108284,13004.372638519992,13.98751779000304,53372.91658368 2025-06-16,21:11:26.000,167,11003667,13885,0,1750108285,13004.406320069997,14.001616050001758,53372.888635200005 2025-06-16,21:11:27.000,167,11003677,13885,0,1750108286,13004.426528999997,13.93817388000025,53372.86767384 2025-06-16,21:11:28.000,167,11003712,14125,0,1750108287,13004.507364719997,13.93817388000025,53372.937545040004 2025-06-16,21:11:29.000,167,11003636,13925,0,1750108288,13004.561255200002,13.909977360002813,53372.888635200005 2025-06-16,21:11:30.000,167,11003659,14045,0,1750108289,13004.608409369997,13.93112475000089,53372.90260944001 2025-06-16,21:11:31.000,167,11003681,14085,0,1750108290,13004.716190329993,13.924075620001531,53372.9235708 2025-06-16,21:11:32.000,167,11003669,14005,0,1750108291,13004.803762359988,13.874731709998741,53372.94453216 2025-06-16,21:11:33.000,167,11003683,13885,0,1750108292,13004.857652839994,13.839486060001946,53372.91658368 2025-06-16,21:11:34.000,167,11003651,14045,0,1750108293,13004.891334389999,13.853584320000664,53372.937545040004 2025-06-16,21:11:35.000,167,11003677,13845,0,1750108294,13004.978906419994,13.853584320000664,53372.958506400006 2025-06-16,21:11:36.000,167,11003629,14085,0,1750108295,13005.012587969999,13.888829970004736,53372.93055792001 2025-06-16,21:11:37.000,167,11003666,13885,0,1750108296,13005.059742139994,13.867682579999382,53372.90260944001 2025-06-16,21:11:38.000,167,11003631,13885,0,1750108297,13005.079951069994,13.909977360002813,53372.98645488 2025-06-16,21:11:39.000,167,11003652,13925,0,1750108298,13005.12710523999,13.853584320000664,53372.97946776001 2025-06-16,21:11:40.000,167,11003683,14125,0,1750108299,13005.100159999995,13.8817808399981,53373.077287440006 2025-06-16,21:11:41.000,167,11003616,13805,0,1750108300,13005.13384155,13.867682579999382,53373.04235184 2025-06-16,21:11:42.000,167,11003601,13685,0,1750108301,13005.07321476,13.832436930002586,53373.03536472 2025-06-16,21:11:43.000,167,11003647,13845,0,1750108302,13005.032796899999,13.811289540004509,53373.04933896001 2025-06-16,21:11:44.000,167,11003659,14005,0,1750108303,13004.96543379999,13.776043890000437,53373.03536472 2025-06-16,21:11:45.000,167,11003582,13725,0,1750108304,13004.931752249999,13.790142149999156,53373.07030032001 2025-06-16,21:11:46.000,167,11003659,13925,0,1750108305,13004.891334389999,13.719650849998288,53373.09824880001 2025-06-16,21:11:47.000,167,11003673,13765,0,1750108306,13004.864389149989,13.677356070002133,53373.077287440006 2025-06-16,21:11:48.000,167,11003611,14085,0,1750108307,13004.817234979993,13.663257810003415,53373.105235920004 2025-06-16,21:11:49.000,167,11003620,14045,0,1750108308,13004.790289739998,13.57866825000383,53373.11222304 2025-06-16,21:11:50.000,167,11003657,14285,0,1750108309,13004.790289739998,13.550471729999117,53373.07030032001 2025-06-16,21:11:51.000,167,11003665,13805,0,1750108310,13004.817234979993,13.47293129999889,53373.09824880001 2025-06-16,21:11:52.000,167,11003681,13845,0,1750108311,13004.877861769994,13.444734780001454,53373.09824880001 2025-06-16,21:11:53.000,167,11003641,14045,0,1750108312,13004.918279629994,13.388341739999305,53373.126197280006 2025-06-16,21:11:54.000,167,11003651,14405,0,1750108313,13004.958697489994,13.338997830003791,53373.01440336 2025-06-16,21:11:55.000,167,11003657,14245,0,1750108314,13005.039533209994,13.35309609000251,53373.04933896001 2025-06-16,21:11:56.000,167,11003704,14125,0,1750108315,13005.14731416999,13.35309609000251,53372.993442 2025-06-16,21:11:57.000,167,11003701,13885,0,1750108316,13005.24835881999,13.34604696000315,53373.056326080005 2025-06-16,21:11:58.000,167,11003706,13965,0,1750108317,13005.322458229995,13.324899569997797,53373.01440336 2025-06-16,21:11:59.000,167,11003665,13725,0,1750108318,13005.38982132999,13.30375217999972,53373.077287440006 2025-06-16,21:12:00.000,167,11003637,13965,0,1750108319,13005.41676657,13.35309609000251,53373.08427456 2025-06-16,21:12:01.000,167,11003648,14085,0,1750108320,13005.430239189991,13.409489130004658,53373.09824880001 2025-06-16,21:12:02.000,167,11003643,13845,0,1750108321,13005.450448119991,13.444734780001454,53373.105235920004 2025-06-16,21:12:03.000,167,11003640,14125,0,1750108322,13005.38982132999,13.47998042999825,53373.1331844 2025-06-16,21:12:04.000,167,11003546,13965,0,1750108323,13005.34940346999,13.508176950002962,53373.14715864001 2025-06-16,21:12:05.000,167,11003615,14045,0,1750108324,13005.31572192,13.52932434000104,53373.16113288 2025-06-16,21:12:06.000,167,11003641,14005,0,1750108325,13005.261831439995,13.501127820003603,53373.105235920004 2025-06-16,21:12:07.000,167,11003603,13885,0,1750108326,13005.160786789995,13.52227521000168,53373.09824880001 2025-06-16,21:12:08.000,167,11003638,13805,0,1750108327,13005.11363262,13.494078690004244,53373.09126168 2025-06-16,21:12:09.000,167,11003627,13925,0,1750108328,13005.019324279994,13.444734780001454,53373.105235920004 2025-06-16,21:12:10.000,167,11003664,14165,0,1750108329,13004.958697489994,13.430636520002736,53373.126197280006 2025-06-16,21:12:11.000,167,11003634,13605,0,1750108330,13004.850916529998,13.402439999998023,53373.11921016001 2025-06-16,21:12:12.000,167,11003619,13765,0,1750108331,13004.803762359988,13.367194350001228,53373.11222304 2025-06-16,21:12:13.000,167,11003626,13845,0,1750108332,13004.763344499988,13.331948700004432,53373.105235920004 2025-06-16,21:12:14.000,167,11003658,13765,0,1750108333,13004.729662949998,13.310801309999079,53373.09126168 2025-06-16,21:12:15.000,167,11003599,13805,0,1750108334,13004.702717710003,13.261457400003565,53373.0633132 2025-06-16,21:12:16.000,167,11003653,13925,0,1750108335,13004.709454019998,13.190966100002697,53373.09126168 2025-06-16,21:12:17.000,167,11003653,13885,0,1750108336,13004.702717710003,13.183916970003338,53373.04235184 2025-06-16,21:12:18.000,167,11003634,14085,0,1750108337,13004.689245089998,13.198015230002056,53373.07030032001 2025-06-16,21:12:19.000,167,11003619,13885,0,1750108338,13004.709454019998,13.219162620000134,53373.02837760001 2025-06-16,21:12:20.000,167,11003625,13885,0,1750108339,13004.695981399993,13.261457400003565,53373.07030032001 2025-06-16,21:12:21.000,167,11003676,14085,0,1750108340,13004.695981399993,13.289653920001001,53373.03536472 2025-06-16,21:12:22.000,167,11003615,13885,0,1750108341,13004.695981399993,13.282604790001642,53373.01440336 2025-06-16,21:12:23.000,167,11003626,13925,0,1750108342,13004.695981399993,13.317850439998438,53373.02139048 2025-06-16,21:12:24.000,167,11003650,13925,0,1750108343,13004.669036159998,13.331948700004432,53373.09824880001 2025-06-16,21:12:25.000,167,11003635,13885,0,1750108344,13004.669036159998,13.30375217999972,53373.07030032001 2025-06-16,21:12:26.000,167,11003623,14125,0,1750108345,13004.669036159998,13.29670305000036,53373.105235920004 2025-06-16,21:12:27.000,167,11003681,13845,0,1750108346,13004.608409369997,13.29670305000036,53373.08427456 2025-06-16,21:12:28.000,167,11003660,14005,0,1750108347,13004.567991509997,13.282604790001642,53373.077287440006 2025-06-16,21:12:29.000,167,11003612,14085,0,1750108348,13004.527573649997,13.261457400003565,53373.0633132 2025-06-16,21:12:30.000,167,11003654,14205,0,1750108349,13004.500628410002,13.29670305000036,53373.09126168 2025-06-16,21:12:31.000,167,11003652,14005,0,1750108350,13004.446737929997,13.268506530002924,53373.105235920004 2025-06-16,21:12:32.000,167,11003630,14205,0,1750108351,13004.386111139997,13.240310009998211,53373.056326080005 2025-06-16,21:12:33.000,167,11003610,13925,0,1750108352,13004.285066489996,13.226211749999493,53373.02139048 2025-06-16,21:12:34.000,167,11003636,14085,0,1750108353,13004.251384939991,13.190966100002697,53373.07030032001 2025-06-16,21:12:35.000,167,11003631,13925,0,1750108354,13004.163812909996,13.12047480000183,53373.0633132 2025-06-16,21:12:36.000,167,11003656,14045,0,1750108355,13004.10992242999,13.085229149997758,53373.056326080005 2025-06-16,21:12:37.000,167,11003642,14205,0,1750108356,13004.042559329995,13.057032630000322,53373.0633132 2025-06-16,21:12:38.000,167,11003663,13965,0,1750108357,13003.981932539995,13.078180019998399,53373.02139048 2025-06-16,21:12:39.000,167,11003630,14325,0,1750108358,13003.941514679995,13.07113088999904,53373.04933896001 2025-06-16,21:12:40.000,167,11003658,14205,0,1750108359,13003.89436051,13.12047480000183,53373.007416240005 2025-06-16,21:12:41.000,167,11003642,14245,0,1750108360,13003.87415158,13.134573060000548,53373.04933896001 2025-06-16,21:12:42.000,167,11003647,13725,0,1750108361,13003.89436051,13.12047480000183,53373.077287440006 2025-06-16,21:12:43.000,167,11003672,14045,0,1750108362,13003.88762419999,13.198015230002056,53373.02837760001 2025-06-16,21:12:44.000,167,11003611,13965,0,1750108363,13003.901096819995,13.268506530002924,53373.02139048 2025-06-16,21:12:45.000,167,11003620,14045,0,1750108364,13003.93477837,13.331948700004432,53373.02837760001 2025-06-16,21:12:46.000,167,11003613,14045,0,1750108365,13003.921305749995,13.381292609999946,53373.105235920004 2025-06-16,21:12:47.000,167,11003648,14165,0,1750108366,13003.89436051,13.430636520002736,53372.993442 2025-06-16,21:12:48.000,167,11003626,14085,0,1750108367,13003.88762419999,13.501127820003603,53373.04933896001 2025-06-16,21:12:49.000,167,11003621,14085,0,1750108368,13003.84720633999,13.536373470000399,53372.97946776001 2025-06-16,21:12:50.000,167,11003615,14045,0,1750108369,13003.78657954999,13.628012159999344,53372.94453216 2025-06-16,21:12:51.000,167,11003663,14005,0,1750108370,13003.725952759989,13.670306940002774,53372.97248064 2025-06-16,21:12:52.000,167,11003622,13845,0,1750108371,13003.638380729994,13.726699979997647,53372.95151928001 2025-06-16,21:12:53.000,167,11003635,13805,0,1750108372,13003.490181909998,13.740798240003642,53372.937545040004 2025-06-16,21:12:54.000,167,11003652,14205,0,1750108373,13003.321774160002,13.790142149999156,53372.90260944001 2025-06-16,21:12:55.000,167,11003633,14125,0,1750108374,13003.133157479991,13.804240409997874,53372.79780264 2025-06-16,21:12:56.000,167,11003620,14005,0,1750108375,13002.97148603999,13.804240409997874,53372.790815520006 2025-06-16,21:12:57.000,167,11003626,13845,0,1750108376,13002.81655091,13.818338670003868,53372.86767384 2025-06-16,21:12:58.000,167,11003620,13565,0,1750108377,13002.66835208999,13.783093019999797,53372.84671248 2025-06-16,21:12:59.000,167,11003668,14125,0,1750108378,13002.533625889999,13.768994760001078,53372.77684128 2025-06-16,21:13:00.000,167,11003615,14125,0,1750108379,13002.452790169998,13.71260171999893,53372.720944320004 2025-06-16,21:13:01.000,167,11003602,13965,0,1750108380,13002.398899689993,13.719650849998288,53372.69998296 2025-06-16,21:13:02.000,167,11003614,13925,0,1750108381,13002.345009209988,13.740798240003642,53372.68600872 2025-06-16,21:13:03.000,167,11003596,13965,0,1750108382,13002.277646109993,13.733749110004283,53372.6091504 2025-06-16,21:13:04.000,167,11003675,13845,0,1750108383,13002.277646109993,13.776043890000437,53372.54626632001 2025-06-16,21:13:05.000,167,11003617,14085,0,1750108384,13002.223755630002,13.783093019999797,53372.53229208 2025-06-16,21:13:06.000,167,11003635,14085,0,1750108385,13002.257437179993,13.776043890000437,53372.47639512001 2025-06-16,21:13:07.000,167,11003629,13725,0,1750108386,13002.203546700002,13.825387800003227,53372.434472400004 2025-06-16,21:13:08.000,167,11003631,13925,0,1750108387,13002.156392529992,13.832436930002586,53372.37158832 2025-06-16,21:13:09.000,167,11003589,13805,0,1750108388,13002.129447289997,13.93112475000089,53372.37857544001 2025-06-16,21:13:10.000,167,11003613,13765,0,1750108389,13002.115974669992,13.93112475000089,53372.39254968 2025-06-16,21:13:11.000,167,11003620,14165,0,1750108390,13002.115974669992,13.966370399997686,53372.42049816 2025-06-16,21:13:12.000,167,11003633,13805,0,1750108391,13002.055347879992,14.008665180001117,53372.41351104 2025-06-16,21:13:13.000,167,11003628,14165,0,1750108392,13001.994721089992,14.022763439999835,53372.41351104 2025-06-16,21:13:14.000,167,11003679,13805,0,1750108393,13001.940830610001,14.043910829997913,53372.35761408001 2025-06-16,21:13:15.000,167,11003639,14005,0,1750108394,13001.880203820001,14.036861699998553,53372.39953680001 2025-06-16,21:13:16.000,167,11003553,13525,0,1750108395,13001.75895024,14.001616050001758,53372.37158832 2025-06-16,21:13:17.000,167,11003584,14005,0,1750108396,13001.624224039995,13.994566920002399,53372.31569136 2025-06-16,21:13:18.000,167,11003681,13925,0,1750108397,13001.502970459995,13.98046866000368,53372.29473 2025-06-16,21:13:19.000,167,11003639,13885,0,1750108398,13001.42887104999,13.994566920002399,53372.27376864 2025-06-16,21:13:20.000,167,11003619,13965,0,1750108399,13001.307617469989,13.973419530004321,53372.28075576001 2025-06-16,21:13:21.000,167,11003641,13845,0,1750108400,13001.213309129998,13.93112475000089,53372.28075576001 2025-06-16,21:13:22.000,167,11003649,13805,0,1750108401,13001.159418649993,13.93112475000089,53372.27376864 2025-06-16,21:13:23.000,167,11003672,13805,0,1750108402,13001.071846619998,13.909977360002813,53372.2248588 2025-06-16,21:13:24.000,167,11003600,13885,0,1750108403,13000.997747209993,13.874731709998741,53372.19691032 2025-06-16,21:13:25.000,167,11003630,14205,0,1750108404,13000.977538279993,13.867682579999382,53372.168961840005 2025-06-16,21:13:26.000,167,11003658,14085,0,1750108405,13000.937120419992,13.768994760001078,53372.09210352001 2025-06-16,21:13:27.000,167,11003618,13725,0,1750108406,13000.970801969997,13.761945630001719,53372.00825808 2025-06-16,21:13:28.000,167,11003632,13925,0,1750108407,13000.943856730002,13.698503460000211,53372.05716792 2025-06-16,21:13:29.000,167,11003655,13925,0,1750108408,13001.011219829998,13.698503460000211,53371.95934824 2025-06-16,21:13:30.000,167,11003584,13765,0,1750108409,13001.004483520002,13.656208680004056,53371.95934824 2025-06-16,21:13:31.000,167,11003587,14005,0,1750108410,13001.024692450002,13.628012159999344,53371.86851568 2025-06-16,21:13:32.000,167,11003629,13965,0,1750108411,13001.044901380003,13.628012159999344,53371.89646416001 2025-06-16,21:13:33.000,167,11003621,13925,0,1750108412,13001.078582929993,13.606864770001266,53371.88947704 2025-06-16,21:13:34.000,167,11003635,13805,0,1750108413,13001.092055549998,13.585717380003189,53371.86851568 2025-06-16,21:13:35.000,167,11003635,13725,0,1750108414,13001.092055549998,13.649159550004697,53371.833580080005 2025-06-16,21:13:36.000,167,11003623,14045,0,1750108415,13001.105528169988,13.698503460000211,53371.79165736 2025-06-16,21:13:37.000,167,11003571,13805,0,1750108416,13001.098791859993,13.719650849998288,53371.79165736 2025-06-16,21:13:38.000,167,11003599,13925,0,1750108417,13001.038165069993,13.783093019999797,53371.763708880004 2025-06-16,21:13:39.000,167,11003607,13925,0,1750108418,13000.991010899997,13.811289540004509,53371.77768312001 2025-06-16,21:13:40.000,167,11003611,13845,0,1750108419,13000.977538279993,13.790142149999156,53371.74973464 2025-06-16,21:13:41.000,167,11003552,13925,0,1750108420,13000.964065660002,13.839486060001946,53371.77768312001 2025-06-16,21:13:42.000,167,11003635,14085,0,1750108421,13000.923647800002,13.783093019999797,53371.75672176001 2025-06-16,21:13:43.000,167,11003594,13965,0,1750108422,13000.903438870002,13.740798240003642,53371.74274752 2025-06-16,21:13:44.000,167,11003673,14045,0,1750108423,13000.822603150002,13.684405200001493,53371.70781192001 2025-06-16,21:13:45.000,167,11003599,13925,0,1750108424,13000.822603150002,13.606864770001266,53371.67986344 2025-06-16,21:13:46.000,167,11003600,14325,0,1750108425,13000.836075769992,13.52227521000168,53371.70781192001 2025-06-16,21:13:47.000,167,11003649,14285,0,1750108426,13000.883229940002,13.402439999998023,53371.68685056001 2025-06-16,21:13:48.000,167,11003638,13965,0,1750108427,13000.923647800002,13.35309609000251,53371.68685056001 2025-06-16,21:13:49.000,167,11003600,13965,0,1750108428,13000.970801969997,13.268506530002924,53371.67287632 2025-06-16,21:13:50.000,167,11003619,14245,0,1750108429,13001.105528169988,13.155720449998626,53371.65191496 2025-06-16,21:13:51.000,167,11003611,14325,0,1750108430,13001.206572819989,13.11342567000247,53371.60999224001 2025-06-16,21:13:52.000,167,11003595,13925,0,1750108431,13001.307617469989,13.014737850004167,53371.62396648 2025-06-16,21:13:53.000,167,11003609,14005,0,1750108432,13001.422134739994,12.93719742000394,53371.6309536 2025-06-16,21:13:54.000,167,11003658,14125,0,1750108433,13001.523179389995,12.909000899999228,53371.67986344 2025-06-16,21:13:55.000,167,11003624,14085,0,1750108434,13001.624224039995,12.89490264000051,53371.7008248 2025-06-16,21:13:56.000,167,11003601,13885,0,1750108435,13001.75221392999,12.923099159997946,53371.74973464 2025-06-16,21:13:57.000,167,11003660,14005,0,1750108436,13001.81957703,12.979492200000095,53371.763708880004 2025-06-16,21:13:58.000,167,11003650,13885,0,1750108437,13001.866731199996,13.049983500000963,53371.735760400006 2025-06-16,21:13:59.000,167,11003606,13885,0,1750108438,13001.900412750001,13.099327410003752,53371.74274752 2025-06-16,21:14:00.000,167,11003624,13925,0,1750108439,13001.940830610001,13.099327410003752,53371.87550280001 2025-06-16,21:14:01.000,167,11003645,13805,0,1750108440,13001.900412750001,13.205064360001415,53371.85454144001 2025-06-16,21:14:02.000,167,11003621,14005,0,1750108441,13001.83978596,13.247359140004846,53371.86851568 2025-06-16,21:14:03.000,167,11003659,13765,0,1750108442,13001.77915917,13.268506530002924,53371.9104384 2025-06-16,21:14:04.000,167,11003647,13845,0,1750108443,13001.69158713999,13.282604790001642,53371.91742552 2025-06-16,21:14:05.000,167,11003654,13845,0,1750108444,13001.644432969995,13.261457400003565,53371.9104384 2025-06-16,21:14:06.000,167,11003627,14045,0,1750108445,13001.61075141999,13.254408270004205,53371.94537400001 2025-06-16,21:14:07.000,167,11003640,13845,0,1750108446,13001.583806179995,13.183916970003338,53371.94537400001 2025-06-16,21:14:08.000,167,11003606,13885,0,1750108447,13001.57706987,13.106376540003112,53371.91742552 2025-06-16,21:14:09.000,167,11003616,13725,0,1750108448,13001.57033355999,13.014737850004167,53371.903451280006 2025-06-16,21:14:10.000,167,11003665,13965,0,1750108449,13001.604015109995,12.930148290004581,53371.931399760004 2025-06-16,21:14:11.000,167,11003630,14005,0,1750108450,13001.69832345,12.831460469999001,53371.99428384001 2025-06-16,21:14:12.000,167,11003659,14045,0,1750108451,13001.73874131,12.753920039998775,53372.001270960005 2025-06-16,21:14:13.000,167,11003625,14085,0,1750108452,13001.806104409996,12.641133960001753,53371.94537400001 2025-06-16,21:14:14.000,167,11003648,14325,0,1750108453,13001.940830610001,12.542446140003449,53371.95934824 2025-06-16,21:14:15.000,167,11003608,13885,0,1750108454,13002.095765739992,12.521298749998095,53371.931399760004 2025-06-16,21:14:16.000,167,11003657,14125,0,1750108455,13002.217019319993,12.493102230000659,53371.96633536 2025-06-16,21:14:17.000,167,11003622,13925,0,1750108456,13002.371954449998,12.514249619998736,53371.931399760004 2025-06-16,21:14:18.000,167,11003616,14205,0,1750108457,13002.533625889999,12.52834788000473,53371.93838688 2025-06-16,21:14:19.000,167,11003619,13925,0,1750108458,13002.66835208999,12.53539701000409,53371.96633536 2025-06-16,21:14:20.000,167,11003637,14085,0,1750108459,13002.76939673999,12.584740919999604,53372.0152452 2025-06-16,21:14:21.000,167,11003620,14245,0,1750108460,13002.823287219995,12.612937440004316,53371.96633536 2025-06-16,21:14:22.000,167,11003638,14085,0,1750108461,13002.91759556,12.690477870004543,53372.03620656 2025-06-16,21:14:23.000,167,11003596,14045,0,1750108462,13002.93106817999,12.739821780000057,53372.071142160006 2025-06-16,21:14:24.000,167,11003578,14085,0,1750108463,13002.93780449,12.824411339999642,53372.05716792 2025-06-16,21:14:25.000,167,11003615,13725,0,1750108464,13002.95801342,12.831460469999001,53372.06415504001 2025-06-16,21:14:26.000,167,11003671,14005,0,1750108465,13003.025376519996,12.873755250002432,53372.120052000006 2025-06-16,21:14:27.000,167,11003618,14165,0,1750108466,13003.045585449996,12.916050029998587,53372.168961840005 2025-06-16,21:14:28.000,167,11003667,14125,0,1750108467,13003.092739619991,12.923099159997946,53372.18293608 2025-06-16,21:14:29.000,167,11003620,14005,0,1750108468,13003.119684860001,12.89490264000051,53372.2248588 2025-06-16,21:14:30.000,167,11003602,13525,0,1750108469,13003.200520580001,12.873755250002432,53372.24582016 2025-06-16,21:14:31.000,167,11003639,13885,0,1750108470,13003.294828919992,12.796214820002206,53372.28075576001 2025-06-16,21:14:32.000,167,11003630,13965,0,1750108471,13003.389137259997,12.690477870004543,53372.28075576001 2025-06-16,21:14:33.000,167,11003639,14245,0,1750108472,13003.483445600003,12.556544400002167,53372.31569136 2025-06-16,21:14:34.000,167,11003637,13965,0,1750108473,13003.530599769998,12.408512670001073,53372.32966560001 2025-06-16,21:14:35.000,167,11003625,13725,0,1750108474,13003.638380729994,12.267530069999339,53372.32267848 2025-06-16,21:14:36.000,167,11003599,14005,0,1750108475,13003.725952759989,12.119498339998245,53372.34363984 2025-06-16,21:14:37.000,167,11003653,14045,0,1750108476,13003.820261099994,12.049007040004653,53372.42049816 2025-06-16,21:14:38.000,167,11003638,14045,0,1750108477,13003.94825098999,11.992614000002504,53372.434472400004 2025-06-16,21:14:39.000,167,11003634,13925,0,1750108478,13004.002141469995,11.915073570002278,53372.44844664001 2025-06-16,21:14:40.000,167,11003618,13965,0,1750108479,13004.09644981,11.915073570002278,53372.5392792 2025-06-16,21:14:41.000,167,11003612,14005,0,1750108480,13004.1570766,11.879827919998206,53372.52530496001 2025-06-16,21:14:42.000,167,11003579,13725,0,1750108481,13004.10992242999,11.886877050004841,53372.53229208 2025-06-16,21:14:43.000,167,11003597,14245,0,1750108482,13004.08971349999,11.858680530000129,53372.59517616001 2025-06-16,21:14:44.000,167,11003613,13885,0,1750108483,13004.03582302,11.84458227000141,53372.58120192 2025-06-16,21:14:45.000,167,11003585,14085,0,1750108484,13003.941514679995,11.858680530000129,53372.54626632001 2025-06-16,21:14:46.000,167,11003625,13885,0,1750108485,13003.880887889994,11.858680530000129,53372.58120192 2025-06-16,21:14:47.000,167,11003609,13845,0,1750108486,13003.779843239994,11.781140099999902,53372.602163280004 2025-06-16,21:14:48.000,167,11003616,14285,0,1750108487,13003.692271209999,11.738845320003747,53372.56722768001 2025-06-16,21:14:49.000,167,11003628,14405,0,1750108488,13003.597962869993,11.703599669999676,53372.6091504 2025-06-16,21:14:50.000,167,11003594,14245,0,1750108489,13003.564281319988,11.724747059997753,53372.63011176 2025-06-16,21:14:51.000,167,11003626,14205,0,1750108490,13003.604699179989,11.67540315000224,53372.65806024 2025-06-16,21:14:52.000,167,11003640,14285,0,1750108491,13003.624908109989,11.62605923999945,53372.63709888 2025-06-16,21:14:53.000,167,11003639,13885,0,1750108492,13003.712480139999,11.604911850001372,53372.69299584001 2025-06-16,21:14:54.000,167,11003554,14205,0,1750108493,13003.76637061999,11.562617069997941,53372.65107312 2025-06-16,21:14:55.000,167,11003611,13965,0,1750108494,13003.84720633999,11.562617069997941,53372.64408600001 2025-06-16,21:14:56.000,167,11003565,14045,0,1750108495,13003.98866884999,11.534420550000505,53372.69998296 2025-06-16,21:14:57.000,167,11003606,14005,0,1750108496,13004.1570766,11.611960980000731,53372.72793144 2025-06-16,21:14:58.000,167,11003637,13845,0,1750108497,13004.278330180001,11.640157499998168,53372.741905680006 2025-06-16,21:14:59.000,167,11003620,14005,0,1750108498,13004.480419480002,11.703599669999676,53372.81177688001 2025-06-16,21:15:00.000,167,11003629,14245,0,1750108499,13004.621881990002,11.781140099999902,53372.84671248 2025-06-16,21:15:01.000,167,11003657,13925,0,1750108500,13004.749871879998,11.872778789998847,53372.87466096 2025-06-16,21:15:02.000,167,11003658,13885,0,1750108501,13004.844180219989,11.936220960000355,53372.8536996 2025-06-16,21:15:03.000,167,11003607,13965,0,1750108502,13004.904807009989,11.985564870003145,53372.9235708 2025-06-16,21:15:04.000,167,11003629,13885,0,1750108503,13004.958697489994,12.07015443000273,53372.98645488 2025-06-16,21:15:05.000,167,11003617,14085,0,1750108504,13004.978906419994,12.091301820000808,53373.03536472 2025-06-16,21:15:06.000,167,11003625,13725,0,1750108505,13004.98564272999,12.154743990002316,53373.1331844 2025-06-16,21:15:07.000,167,11003562,13885,0,1750108506,13004.891334389999,12.239333550001902,53373.09824880001 2025-06-16,21:15:08.000,167,11003627,13765,0,1750108507,13004.844180219989,12.295726590004051,53373.1331844 2025-06-16,21:15:09.000,167,11003629,13885,0,1750108508,13004.763344499988,12.401463540001714,53373.175107120005 2025-06-16,21:15:10.000,167,11003672,13925,0,1750108509,13004.729662949998,12.52834788000473,53373.175107120005 2025-06-16,21:15:11.000,167,11003631,13725,0,1750108510,13004.689245089998,12.627035700003034,53373.18908136 2025-06-16,21:15:12.000,167,11003644,13805,0,1750108511,13004.662299850002,12.732772650000697,53373.26593968001 2025-06-16,21:15:13.000,167,11003624,14005,0,1750108512,13004.635354609993,12.753920039998775,53373.293888160006 2025-06-16,21:15:14.000,167,11003608,13845,0,1750108513,13004.669036159998,12.831460469999001,53373.34978512 2025-06-16,21:15:15.000,167,11003601,13925,0,1750108514,13004.675772469993,12.852607860004355,53373.342798000005 2025-06-16,21:15:16.000,167,11003618,13885,0,1750108515,13004.594936749992,12.873755250002432,53373.32183664 2025-06-16,21:15:17.000,167,11003600,14245,0,1750108516,13004.547782579997,12.852607860004355,53373.34978512 2025-06-16,21:15:18.000,167,11003651,14045,0,1750108517,13004.507364719997,12.810313080000924,53373.40568208001 2025-06-16,21:15:19.000,167,11003659,14085,0,1750108518,13004.446737929997,12.71867439000198,53373.440617680004 2025-06-16,21:15:20.000,167,11003623,13925,0,1750108519,13004.338956970001,12.612937440004316,53373.41965632 2025-06-16,21:15:21.000,167,11003658,13965,0,1750108520,13004.224439699996,12.514249619998736,53373.440617680004 2025-06-16,21:15:22.000,167,11003610,13725,0,1750108521,13004.1570766,12.408512670001073,53373.48952752 2025-06-16,21:15:23.000,167,11003591,14325,0,1750108522,13003.96845991999,12.30982485000277,53373.46856616 2025-06-16,21:15:24.000,167,11003624,14005,0,1750108523,13003.87415158,12.267530069999339,53373.48952752 2025-06-16,21:15:25.000,167,11003574,13925,0,1750108524,13003.74616168999,12.168842250001035,53373.48254040001 2025-06-16,21:15:26.000,167,11003684,13965,0,1750108525,13003.665325969989,12.154743990002316,53373.461579040006 2025-06-16,21:15:27.000,167,11003654,14005,0,1750108526,13003.624908109989,12.140645730003598,53373.41965632 2025-06-16,21:15:28.000,167,11003568,14005,0,1750108527,13003.544072389988,12.12654747000488,53373.461579040006 2025-06-16,21:15:29.000,167,11003642,14245,0,1750108528,13003.537336079993,12.063105300003372,53373.461579040006 2025-06-16,21:15:30.000,167,11003636,13965,0,1750108529,13003.476709289993,12.091301820000808,53373.42664344 2025-06-16,21:15:31.000,167,11003655,14005,0,1750108530,13003.449764049998,12.119498339998245,53373.3777336 2025-06-16,21:15:32.000,167,11003584,14325,0,1750108531,13003.416082499993,12.112449209998886,53373.41965632 2025-06-16,21:15:33.000,167,11003546,14005,0,1750108532,13003.389137259997,12.07015443000273,53373.41965632 2025-06-16,21:15:34.000,167,11003594,13925,0,1750108533,13003.335246779992,12.063105300003372,53373.42664344 2025-06-16,21:15:35.000,167,11003606,13805,0,1750108534,13003.281356300002,12.07720356000209,53373.342798000005 2025-06-16,21:15:36.000,167,11003614,14165,0,1750108535,13003.180311650001,12.013761390000582,53373.37074648 2025-06-16,21:15:37.000,167,11003612,14125,0,1750108536,13003.112948549991,12.02081051999994,53373.342798000005 2025-06-16,21:15:38.000,167,11003621,14085,0,1750108537,13003.032112829991,11.985564870003145,53373.32882376 2025-06-16,21:15:39.000,167,11003625,14085,0,1750108538,13002.95801342,11.943270089999714,53373.37074648 2025-06-16,21:15:40.000,167,11003622,14125,0,1750108539,13002.81655091,11.908024440002919,53373.36375936001 2025-06-16,21:15:41.000,167,11003575,14045,0,1750108540,13002.742451499995,11.915073570002278,53373.27991392 2025-06-16,21:15:42.000,167,11003626,14125,0,1750108541,13002.63467054,11.922122700001637,53373.25895256 2025-06-16,21:15:43.000,167,11003609,14045,0,1750108542,13002.533625889999,11.943270089999714,53373.30087528 2025-06-16,21:15:44.000,167,11003582,14005,0,1750108543,13002.439317549994,11.985564870003145,53373.30087528 2025-06-16,21:15:45.000,167,11003582,14285,0,1750108544,13002.351745519998,11.985564870003145,53373.26593968001 2025-06-16,21:15:46.000,167,11003600,13885,0,1750108545,13002.311327659998,12.049007040004653,53373.25895256 2025-06-16,21:15:47.000,167,11003609,14205,0,1750108546,13002.196810389993,12.07720356000209,53373.16812000001 2025-06-16,21:15:48.000,167,11003629,14125,0,1750108547,13002.163128840002,12.168842250001035,53373.23100408 2025-06-16,21:15:49.000,167,11003652,14125,0,1750108548,13002.095765739992,12.225235290003184,53373.25196544 2025-06-16,21:15:50.000,167,11003610,13965,0,1750108549,13002.028402639997,12.316873980002129,53373.2030556 2025-06-16,21:15:51.000,167,11003600,13885,0,1750108550,13001.947566919996,12.366217890004918,53373.14017152 2025-06-16,21:15:52.000,167,11003628,14045,0,1750108551,13001.866731199996,12.373267020004278,53373.1331844 2025-06-16,21:15:53.000,167,11003582,13885,0,1750108552,13001.71179606999,12.387365280002996,53373.126197280006 2025-06-16,21:15:54.000,167,11003627,14045,0,1750108553,13001.59054248999,12.366217890004918,53373.056326080005 2025-06-16,21:15:55.000,167,11003627,14165,0,1750108554,13001.381716879994,12.288677460004692,53373.02837760001 2025-06-16,21:15:56.000,167,11003597,14005,0,1750108555,13001.240254369994,12.182940509999753,53373.04933896001 2025-06-16,21:15:57.000,167,11003656,14125,0,1750108556,13001.105528169988,12.063105300003372,53373.007416240005 2025-06-16,21:15:58.000,167,11003560,14005,0,1750108557,13001.011219829998,11.971466610004427,53373.02837760001 2025-06-16,21:15:59.000,167,11003598,14125,0,1750108558,13000.937120419992,11.886877050004841,53372.97946776001 2025-06-16,21:16:00.000,167,11003657,14045,0,1750108559,13000.896702559992,11.816385750003974,53372.98645488 2025-06-16,21:16:01.000,167,11003648,13525,0,1750108560,13000.896702559992,11.809336620004615,53372.937545040004 2025-06-16,21:16:02.000,167,11003651,14005,0,1750108561,13000.950593039997,11.809336620004615,53372.93055792001 2025-06-16,21:16:03.000,167,11003622,13925,0,1750108562,13000.984274590002,11.915073570002278,53372.87466096 2025-06-16,21:16:04.000,167,11003628,13725,0,1750108563,13001.017956139993,11.964417479997792,53372.83273824001 2025-06-16,21:16:05.000,167,11003631,14125,0,1750108564,13001.065110310003,12.07720356000209,53372.839725360005 2025-06-16,21:16:06.000,167,11003648,13765,0,1750108565,13001.085319239988,12.161793120001676,53372.839725360005 2025-06-16,21:16:07.000,167,11003635,13845,0,1750108566,13001.085319239988,12.316873980002129,53372.818764 2025-06-16,21:16:08.000,167,11003624,14165,0,1750108567,13001.065110310003,12.464905710003222,53372.77684128 2025-06-16,21:16:09.000,167,11003617,14245,0,1750108568,13001.105528169988,12.549495270002808,53372.79780264 2025-06-16,21:16:10.000,167,11003588,13965,0,1750108569,13001.058373999993,12.690477870004543,53372.720944320004 2025-06-16,21:16:11.000,167,11003620,13885,0,1750108570,13001.085319239988,12.796214820002206,53372.69998296 2025-06-16,21:16:12.000,167,11003648,14325,0,1750108571,13001.092055549998,12.89490264000051,53372.72793144 2025-06-16,21:16:13.000,167,11003593,14405,0,1750108572,13001.051637689998,12.901951769999869,53372.6790216 2025-06-16,21:16:14.000,167,11003624,13885,0,1750108573,13001.011219829998,12.923099159997946,53372.6790216 2025-06-16,21:16:15.000,167,11003618,14045,0,1750108574,13000.950593039997,12.909000899999228,53372.66504736001 2025-06-16,21:16:16.000,167,11003615,14085,0,1750108575,13000.876493629992,12.88785351000115,53372.672034480005 2025-06-16,21:16:17.000,167,11003593,14085,0,1750108576,13000.782185290002,12.916050029998587,53372.602163280004 2025-06-16,21:16:18.000,167,11003620,13845,0,1750108577,13000.755240049992,12.88785351000115,53372.58818904 2025-06-16,21:16:19.000,167,11003676,14205,0,1750108578,13000.694613259991,12.831460469999001,53372.58818904 2025-06-16,21:16:20.000,167,11003637,14085,0,1750108579,13000.660931710001,12.831460469999001,53372.58120192 2025-06-16,21:16:21.000,167,11003675,13925,0,1750108580,13000.667668019996,12.824411339999642,53372.553253440004 2025-06-16,21:16:22.000,167,11003656,13925,0,1750108581,13000.654195399991,12.83850959999836,53372.53229208 2025-06-16,21:16:23.000,167,11003678,13885,0,1750108582,13000.654195399991,12.880804380001791,53372.51831784 2025-06-16,21:16:24.000,167,11003640,13885,0,1750108583,13000.62051385,12.923099159997946,53372.52530496001 2025-06-16,21:16:25.000,167,11003659,13725,0,1750108584,13000.640722780001,12.965393940001377,53372.44844664001 2025-06-16,21:16:26.000,167,11003579,13965,0,1750108585,13000.613777539991,12.951295680002659,53372.44145952 2025-06-16,21:16:27.000,167,11003664,14165,0,1750108586,13000.526205509996,12.965393940001377,53372.42748528001 2025-06-16,21:16:28.000,167,11003589,13885,0,1750108587,13000.47231502999,12.951295680002659,53372.455433760006 2025-06-16,21:16:29.000,167,11003621,14005,0,1750108588,13000.39821562,12.923099159997946,53372.49036936 2025-06-16,21:16:30.000,167,11003639,14125,0,1750108589,13000.35106144999,12.880804380001791,53372.52530496001 2025-06-16,21:16:31.000,167,11003614,14005,0,1750108590,13000.3173799,12.817362210000283,53372.49735648001 2025-06-16,21:16:32.000,167,11003612,13885,0,1750108591,13000.25001679999,12.803263950001565,53372.48338224 2025-06-16,21:16:33.000,167,11003590,13765,0,1750108592,13000.202862629994,12.775067430004128,53372.39254968 2025-06-16,21:16:34.000,167,11003632,14085,0,1750108593,13000.162444769994,12.84555872999772,53372.39254968 2025-06-16,21:16:35.000,167,11003691,14005,0,1750108594,13000.047927499989,12.83850959999836,53372.35761408001 2025-06-16,21:16:36.000,167,11003652,13845,0,1750108595,13000.034454879999,12.901951769999869,53372.34363984 2025-06-16,21:16:37.000,167,11003636,14005,0,1750108596,12999.994037019998,12.9442465500033,53372.30171712 2025-06-16,21:16:38.000,167,11003613,14045,0,1750108597,12999.987300709989,13.106376540003112,53372.30171712 2025-06-16,21:16:39.000,167,11003689,14045,0,1750108598,13000.027718569989,13.16981871000462,53372.238833040006 2025-06-16,21:16:40.000,167,11003649,14125,0,1750108599,13000.034454879999,13.29670305000036,53372.23184592001 2025-06-16,21:16:41.000,167,11003643,13885,0,1750108600,13000.068136429989,13.381292609999946,53372.20389744 2025-06-16,21:16:42.000,167,11003645,13965,0,1750108601,13000.10855428999,13.487029560004885,53372.16197472001 2025-06-16,21:16:43.000,167,11003632,13885,0,1750108602,13000.12876321999,13.57866825000383,53372.07812928 2025-06-16,21:16:44.000,167,11003661,14045,0,1750108603,13000.054663809999,13.677356070002133,53372.06415504001 2025-06-16,21:16:45.000,167,11003632,13965,0,1750108604,13000.007509639989,13.75489650000236,53372.0851164 2025-06-16,21:16:46.000,167,11003613,13925,0,1750108605,12999.906464989988,13.860633450000023,53372.11306488001 2025-06-16,21:16:47.000,167,11003614,13805,0,1750108606,12999.798684029993,13.8817808399981,53372.09210352001 2025-06-16,21:16:48.000,167,11003667,13965,0,1750108607,12999.717848309992,13.93112475000089,53372.02223232001 2025-06-16,21:16:49.000,167,11003643,14085,0,1750108608,12999.610067349997,13.959321269998327,53372.00825808 2025-06-16,21:16:50.000,167,11003653,14045,0,1750108609,12999.482077460001,13.93817388000025,53371.96633536 2025-06-16,21:16:51.000,167,11003635,13925,0,1750108610,12999.428186979996,13.917026490002172,53371.97332248001 2025-06-16,21:16:52.000,167,11003671,13965,0,1750108611,12999.428186979996,13.8817808399981,53372.03620656 2025-06-16,21:16:53.000,167,11003570,13725,0,1750108612,12999.40124174,13.902928230003454,53371.93838688 2025-06-16,21:16:54.000,167,11003678,13885,0,1750108613,12999.38103281,13.860633450000023,53371.9803096 2025-06-16,21:16:55.000,167,11003680,14085,0,1750108614,12999.455132219991,13.839486060001946,53371.92441264001 2025-06-16,21:16:56.000,167,11003667,14005,0,1750108615,12999.488813769996,13.797191279998515,53371.9104384 2025-06-16,21:16:57.000,167,11003628,14285,0,1750108616,12999.583122110002,13.790142149999156,53371.88947704 2025-06-16,21:16:58.000,167,11003604,13965,0,1750108617,12999.657221519992,13.811289540004509,53371.8405672 2025-06-16,21:16:59.000,167,11003679,14325,0,1750108618,12999.670694139997,13.874731709998741,53371.7008248 2025-06-16,21:17:00.000,167,11003649,14085,0,1750108619,12999.670694139997,13.959321269998327,53371.75672176001 2025-06-16,21:17:01.000,167,11003620,14165,0,1750108620,12999.657221519992,14.001616050001758,53371.72877328001 2025-06-16,21:17:02.000,167,11003653,14045,0,1750108621,12999.657221519992,14.093254740000702,53371.77768312001 2025-06-16,21:17:03.000,167,11003651,14045,0,1750108622,12999.603331040002,14.142598650003492,53371.763708880004 2025-06-16,21:17:04.000,167,11003668,14165,0,1750108623,12999.556176869992,14.128500390004774,53371.74274752 2025-06-16,21:17:05.000,167,11003649,14085,0,1750108624,12999.468604839996,14.121451259998139,53371.72877328001 2025-06-16,21:17:06.000,167,11003631,13805,0,1750108625,12999.374296499991,14.065058220003266,53371.7008248 2025-06-16,21:17:07.000,167,11003643,14085,0,1750108626,12999.17894351,13.973419530004321,53371.70781192001 2025-06-16,21:17:08.000,167,11003610,13925,0,1750108627,12999.09810779,13.924075620001531,53371.67986344 2025-06-16,21:17:09.000,167,11003635,14005,0,1750108628,12999.03074468999,13.888829970004736,53371.62396648 2025-06-16,21:17:10.000,167,11003613,14165,0,1750108629,12999.01053575999,13.909977360002813,53371.596018000004 2025-06-16,21:17:11.000,167,11003657,14125,0,1750108630,12999.064426239995,13.902928230003454,53371.57505664 2025-06-16,21:17:12.000,167,11003625,14165,0,1750108631,12999.125053029995,13.973419530004321,53371.596018000004 2025-06-16,21:17:13.000,167,11003672,14005,0,1750108632,12999.226097679995,14.008665180001117,53371.63794072001 2025-06-16,21:17:14.000,167,11003651,14245,0,1750108633,12999.25977923,14.10735299999942,53371.5261468 2025-06-16,21:17:15.000,167,11003667,14205,0,1750108634,12999.36082388,14.191942559999006,53371.53313392 2025-06-16,21:17:16.000,167,11003646,14205,0,1750108635,12999.455132219991,14.255384730000515,53371.60300512 2025-06-16,21:17:17.000,167,11003655,13965,0,1750108636,12999.495550079992,14.318826900002023,53371.57505664 2025-06-16,21:17:18.000,167,11003673,14085,0,1750108637,12999.556176869992,14.290630380004586,53371.47723696 2025-06-16,21:17:19.000,167,11003622,13845,0,1750108638,12999.562913180001,14.325876030001382,53371.50518544 2025-06-16,21:17:20.000,167,11003599,14325,0,1750108639,12999.562913180001,14.255384730000515,53371.54012104001 2025-06-16,21:17:21.000,167,11003615,14245,0,1750108640,12999.616803659992,14.191942559999006,53371.51915968001 2025-06-16,21:17:22.000,167,11003585,14085,0,1750108641,12999.616803659992,14.21308995000436,53371.498198320005 2025-06-16,21:17:23.000,167,11003667,14165,0,1750108642,12999.596594729992,14.198991689998365,53371.547108160004 2025-06-16,21:17:24.000,167,11003612,13925,0,1750108643,12999.576385799992,14.241286470001796,53371.547108160004 2025-06-16,21:17:25.000,167,11003698,14005,0,1750108644,12999.542704250001,14.255384730000515,53371.498198320005 2025-06-16,21:17:26.000,167,11003638,14325,0,1750108645,12999.502286390001,14.361121679998178,53371.51915968001 2025-06-16,21:17:27.000,167,11003617,14045,0,1750108646,12999.367560189996,14.52325166999799,53371.498198320005 2025-06-16,21:17:28.000,167,11003663,13965,0,1750108647,12999.27998816,14.607841230004851,53371.48422408 2025-06-16,21:17:29.000,167,11003624,14085,0,1750108648,12999.27325184999,14.699479920003796,53371.46326272 2025-06-16,21:17:30.000,167,11003655,14045,0,1750108649,12999.29346077999,14.755872959998669,53371.46326272 2025-06-16,21:17:31.000,167,11003665,13965,0,1750108650,12999.387769119996,14.79111861000274,53371.48422408 2025-06-16,21:17:32.000,167,11003650,14125,0,1750108651,12999.529231629997,14.861609910003608,53371.449288480006 2025-06-16,21:17:33.000,167,11003624,13965,0,1750108652,12999.711111999997,14.84751165000489,53371.48422408 2025-06-16,21:17:34.000,167,11003626,14045,0,1750108653,12999.798684029993,14.812266000000818,53371.498198320005 2025-06-16,21:17:35.000,167,11003631,14005,0,1750108654,12999.913201299998,14.819315130000177,53371.498198320005 2025-06-16,21:17:36.000,167,11003667,14245,0,1750108655,12999.946882849988,14.762922089998028,53371.53313392 2025-06-16,21:17:37.000,167,11003559,13885,0,1750108656,12999.933410229998,14.755872959998669,53371.547108160004 2025-06-16,21:17:38.000,167,11003613,14205,0,1750108657,12999.839101889993,14.699479920003796,53371.58903088001 2025-06-16,21:17:39.000,167,11003612,14005,0,1750108658,12999.765002480002,14.650136010001006,53371.568069520006 2025-06-16,21:17:40.000,167,11003626,14045,0,1750108659,12999.637012589992,14.62193949000357,53371.596018000004 2025-06-16,21:17:41.000,167,11003624,13885,0,1750108660,12999.535967939992,14.558497320002061,53371.547108160004 2025-06-16,21:17:42.000,167,11003645,13565,0,1750108661,12999.428186979996,14.52325166999799,53371.53313392 2025-06-16,21:17:43.000,167,11003665,13725,0,1750108662,12999.38103281,14.558497320002061,53371.58204376 2025-06-16,21:17:44.000,167,11003635,13765,0,1750108663,12999.34061495,14.600792099998216,53371.547108160004 2025-06-16,21:17:45.000,167,11003671,13685,0,1750108664,12999.367560189996,14.664234269999724,53371.5261468 2025-06-16,21:17:46.000,167,11003634,14125,0,1750108665,12999.407978049996,14.805216870001459,53371.498198320005 2025-06-16,21:17:47.000,167,11003579,14045,0,1750108666,12999.428186979996,14.932101210004475,53371.49121120001 2025-06-16,21:17:48.000,167,11003664,13605,0,1750108667,12999.468604839996,15.058985550000216,53371.44230136001 2025-06-16,21:17:49.000,167,11003664,13845,0,1750108668,12999.455132219991,15.192919020002591,53371.4562756 2025-06-16,21:17:50.000,167,11003639,14045,0,1750108669,12999.374296499991,15.340950750003685,53371.41435288 2025-06-16,21:17:51.000,167,11003615,13965,0,1750108670,12999.30019709,15.467835089999426,53371.41435288 2025-06-16,21:17:52.000,167,11003586,13805,0,1750108671,12999.185679819995,15.61586682000052,53371.43531424 2025-06-16,21:17:53.000,167,11003640,13565,0,1750108672,12999.145261959995,15.644063339997956,53371.40736576 2025-06-16,21:17:54.000,167,11003662,13845,0,1750108673,12999.084635169995,15.651112470004591,53371.3864044 2025-06-16,21:17:55.000,167,11003621,13725,0,1750108674,12999.05095361999,15.714554639998823,53371.428327120004 2025-06-16,21:17:56.000,167,11003633,13765,0,1750108675,12999.01053575999,15.629965079999238,53371.41435288 2025-06-16,21:17:57.000,167,11003613,14005,0,1750108676,12998.963381589994,15.65816160000395,53371.3864044 2025-06-16,21:17:58.000,167,11003610,14085,0,1750108677,12999.003799449994,15.524228130001575,53371.30954608 2025-06-16,21:17:59.000,167,11003633,13565,0,1750108678,12998.99706314,15.481933349998144,53371.32352032001 2025-06-16,21:18:00.000,167,11003650,13805,0,1750108679,12999.03074468999,15.453736830000707,53371.400378640006 2025-06-16,21:18:01.000,167,11003635,13845,0,1750108680,12999.05768993,15.376196400000481,53371.36544304 2025-06-16,21:18:02.000,167,11003616,13965,0,1750108681,12999.15199826999,15.333901620004326,53371.40736576 2025-06-16,21:18:03.000,167,11003659,14085,0,1750108682,12999.19241612999,15.284557710001536,53371.42134000001 2025-06-16,21:18:04.000,167,11003705,14205,0,1750108683,12999.27325184999,15.305705099999614,53371.379417280004 2025-06-16,21:18:05.000,167,11003640,13965,0,1750108684,12999.306933399996,15.298655970000254,53371.379417280004 2025-06-16,21:18:06.000,167,11003635,13925,0,1750108685,12999.32040602,15.340950750003685,53371.37243016001 2025-06-16,21:18:07.000,167,11003579,14045,0,1750108686,12999.30019709,15.43258944000263,53371.3864044 2025-06-16,21:18:08.000,167,11003650,13925,0,1750108687,12999.2395703,15.503080740003497,53371.39339152001 2025-06-16,21:18:09.000,167,11003640,13565,0,1750108688,12999.185679819995,15.573572040004365,53371.40736576 2025-06-16,21:18:10.000,167,11003656,13885,0,1750108689,12999.11831672,15.672259860002669,53371.400378640006 2025-06-16,21:18:11.000,167,11003621,13885,0,1750108690,12999.064426239995,15.770947680000972,53371.4562756 2025-06-16,21:18:12.000,167,11003631,14205,0,1750108691,12999.11158040999,15.827340720003122,53371.42134000001 2025-06-16,21:18:13.000,167,11003627,13925,0,1750108692,12999.21262505999,15.904881150003348,53371.46326272 2025-06-16,21:18:14.000,167,11003631,13965,0,1750108693,12999.30019709,15.975372450004215,53371.51217256 2025-06-16,21:18:15.000,167,11003668,14245,0,1750108694,12999.434923289991,16.045863749997807,53371.547108160004 2025-06-16,21:18:16.000,167,11003693,14205,0,1750108695,12999.596594729992,16.07406027000252,53371.568069520006 2025-06-16,21:18:17.000,167,11003673,14005,0,1750108696,12999.684166760002,16.052912880004442,53371.568069520006 2025-06-16,21:18:18.000,167,11003639,14045,0,1750108697,12999.791947719998,16.045863749997807,53371.596018000004 2025-06-16,21:18:19.000,167,11003655,13885,0,1750108698,12999.812156649998,16.01061810000101,53371.568069520006 2025-06-16,21:18:20.000,167,11003631,14165,0,1750108699,12999.825629270003,15.968323320004856,53371.568069520006 2025-06-16,21:18:21.000,167,11003702,14005,0,1750108700,12999.744793550002,15.876684629998636,53371.62396648 2025-06-16,21:18:22.000,167,11003627,14005,0,1750108701,12999.717848309992,15.827340720003122,53371.65191496 2025-06-16,21:18:23.000,167,11003672,13845,0,1750108702,12999.657221519992,15.770947680000972,53371.63794072001 2025-06-16,21:18:24.000,167,11003662,14085,0,1750108703,12999.556176869992,15.749800290002895,53371.67287632 2025-06-16,21:18:25.000,167,11003642,14045,0,1750108704,12999.549440559997,15.756849420002254,53371.6309536 2025-06-16,21:18:26.000,167,11003635,14045,0,1750108705,12999.562913180001,15.78504593999969,53371.64492784 2025-06-16,21:18:27.000,167,11003635,14085,0,1750108706,12999.603331040002,15.883733759997995,53371.58903088001 2025-06-16,21:18:28.000,167,11003654,14005,0,1750108707,12999.677430449992,15.947175929999503,53371.596018000004 2025-06-16,21:18:29.000,167,11003652,14045,0,1750108708,12999.697639379992,16.02471635999973,53371.68685056001 2025-06-16,21:18:30.000,167,11003662,13925,0,1750108709,12999.805420340002,16.123404179998033,53371.7008248 2025-06-16,21:18:31.000,167,11003626,14245,0,1750108710,12999.818892959993,16.158649830002105,53371.735760400006 2025-06-16,21:18:32.000,167,11003651,14165,0,1750108711,12999.866047129988,16.18684634999954,53371.665889200005 2025-06-16,21:18:33.000,167,11003621,14045,0,1750108712,12999.859310819993,16.215042870004254,53371.69383768 2025-06-16,21:18:34.000,167,11003707,13885,0,1750108713,12999.866047129988,16.24323939000169,53371.714799040004 2025-06-16,21:18:35.000,167,11003682,14125,0,1750108714,12999.845838200003,16.25028852000105,53371.75672176001 2025-06-16,21:18:36.000,167,11003595,13965,0,1750108715,12999.913201299998,16.207993740004895,53371.79165736 2025-06-16,21:18:37.000,167,11003645,14045,0,1750108716,12999.913201299998,16.179797220000182,53371.784670240006 2025-06-16,21:18:38.000,167,11003627,14005,0,1750108717,12999.919937609993,16.165698960001464,53371.784670240006 2025-06-16,21:18:39.000,167,11003644,14245,0,1750108718,12999.960355469993,16.109305919999315,53371.74274752 2025-06-16,21:18:40.000,167,11003647,13965,0,1750108719,12999.994037019998,16.045863749997807,53371.784670240006 2025-06-16,21:18:41.000,167,11003634,14045,0,1750108720,13000.068136429989,16.07406027000252,53371.81261872 2025-06-16,21:18:42.000,167,11003630,13885,0,1750108721,13000.135499529999,16.01061810000101,53371.86851568 2025-06-16,21:18:43.000,167,11003679,14085,0,1750108722,13000.162444769994,15.975372450004215,53371.89646416001 2025-06-16,21:18:44.000,167,11003654,14285,0,1750108723,13000.21633525,15.933077670000785,53371.91742552 2025-06-16,21:18:45.000,167,11003678,14045,0,1750108724,13000.283698349995,15.911930280002707,53371.87550280001 2025-06-16,21:18:46.000,167,11003626,14085,0,1750108725,13000.39147930999,15.954225059998862,53371.9104384 2025-06-16,21:18:47.000,167,11003704,14085,0,1750108726,13000.49252395999,15.918979410002066,53371.99428384001 2025-06-16,21:18:48.000,167,11003659,14045,0,1750108727,13000.55988706,15.926028540001425,53371.92441264001 2025-06-16,21:18:49.000,167,11003704,14045,0,1750108728,13000.674404329991,15.954225059998862,53371.94537400001 2025-06-16,21:18:50.000,167,11003661,14245,0,1750108729,13000.721558500001,15.989470710002934,53371.97332248001 2025-06-16,21:18:51.000,167,11003696,13965,0,1750108730,13000.761976360001,16.03176548999909,53372.00825808 2025-06-16,21:18:52.000,167,11003721,14165,0,1750108731,13000.815866839992,16.06701114000316,53372.001270960005 2025-06-16,21:18:53.000,167,11003697,13965,0,1750108732,13000.829339459997,16.07406027000252,53372.00825808 2025-06-16,21:18:54.000,167,11003624,14005,0,1750108733,13000.788921599997,16.07406027000252,53372.0851164 2025-06-16,21:18:55.000,167,11003635,14045,0,1750108734,13000.775448979992,16.116355049998674,53372.050180800004 2025-06-16,21:18:56.000,167,11003710,13965,0,1750108735,13000.775448979992,16.144551570003387,53372.0152452 2025-06-16,21:18:57.000,167,11003658,13885,0,1750108736,13000.768712669997,16.088158530001238,53372.0851164 2025-06-16,21:18:58.000,167,11003647,13965,0,1750108737,13000.741767430001,16.0599620100038,53372.0851164 2025-06-16,21:18:59.000,167,11003666,14085,0,1750108738,13000.714822189992,16.08110940000188,53372.04319368001 2025-06-16,21:19:00.000,167,11003641,14205,0,1750108739,13000.714822189992,16.07406027000252,53372.0152452 2025-06-16,21:19:01.000,167,11003677,14245,0,1750108740,13000.728294809996,16.038814619998448,53372.06415504001 2025-06-16,21:19:02.000,167,11003663,14405,0,1750108741,13000.755240049992,15.968323320004856,53372.02223232001 2025-06-16,21:19:03.000,167,11003613,14245,0,1750108742,13000.782185290002,15.933077670000785,53372.09210352001 2025-06-16,21:19:04.000,167,11003680,13805,0,1750108743,13000.809130529997,15.855537240000558,53372.12703912 2025-06-16,21:19:05.000,167,11003607,14085,0,1750108744,13000.829339459997,15.777996810000332,53372.120052000006 2025-06-16,21:19:06.000,167,11003635,13885,0,1750108745,13000.842812080002,15.728652900004818,53372.09210352001 2025-06-16,21:19:07.000,167,11003662,14205,0,1750108746,13000.910175179997,15.651112470004591,53372.120052000006 2025-06-16,21:19:08.000,167,11003648,14165,0,1750108747,13000.977538279993,15.644063339997956,53372.120052000006 2025-06-16,21:19:09.000,167,11003644,14245,0,1750108748,13001.058373999993,15.594719430002442,53372.11306488001 2025-06-16,21:19:10.000,167,11003655,14085,0,1750108749,13001.145946029988,15.552424649999011,53372.10607776 2025-06-16,21:19:11.000,167,11003642,13925,0,1750108750,13001.220045439994,15.545375519999652,53372.1549876 2025-06-16,21:19:12.000,167,11003630,14485,0,1750108751,13001.253726989999,15.531277260000934,53372.23184592001 2025-06-16,21:19:13.000,167,11003652,13805,0,1750108752,13001.273935919999,15.517179000002216,53372.20389744 2025-06-16,21:19:14.000,167,11003638,13805,0,1750108753,13001.307617469989,15.552424649999011,53372.20389744 2025-06-16,21:19:15.000,167,11003662,14005,0,1750108754,13001.341299019994,15.531277260000934,53372.217871680004 2025-06-16,21:19:16.000,167,11003605,13925,0,1750108755,13001.381716879994,15.538326390000293,53372.25280728 2025-06-16,21:19:17.000,167,11003624,13965,0,1750108756,13001.42887104999,15.601768560001801,53372.27376864 2025-06-16,21:19:18.000,167,11003633,14045,0,1750108757,13001.53665201,15.573572040004365,53372.30171712 2025-06-16,21:19:19.000,167,11003664,14245,0,1750108758,13001.57706987,15.622915949999879,53372.30171712 2025-06-16,21:19:20.000,167,11003695,14125,0,1750108759,13001.65790559,15.637014209998597,53372.29473 2025-06-16,21:19:21.000,167,11003652,14045,0,1750108760,13001.725268689996,15.594719430002442,53372.35761408001 2025-06-16,21:19:22.000,167,11003675,14005,0,1750108761,13001.81957703,15.60881769000116,53372.385562560004 2025-06-16,21:19:23.000,167,11003673,14045,0,1750108762,13001.893676439991,15.686358120001387,53372.44145952 2025-06-16,21:19:24.000,167,11003642,14205,0,1750108763,13002.028402639997,15.651112470004591,53372.44844664001 2025-06-16,21:19:25.000,167,11003639,13965,0,1750108764,13002.122710980002,15.629965079999238,53372.455433760006 2025-06-16,21:19:26.000,167,11003668,14005,0,1750108765,13002.176601459993,15.601768560001801,53372.48338224 2025-06-16,21:19:27.000,167,11003659,14165,0,1750108766,13002.284382419988,15.580621170003724,53372.504343600005 2025-06-16,21:19:28.000,167,11003648,14045,0,1750108767,13002.331536589998,15.531277260000934,53372.54626632001 2025-06-16,21:19:29.000,167,11003674,14045,0,1750108768,13002.412372309998,15.56652290999773,53372.58818904 2025-06-16,21:19:30.000,167,11003641,13885,0,1750108769,13002.412372309998,15.552424649999011,53372.602163280004 2025-06-16,21:19:31.000,167,11003674,13965,0,1750108770,13002.432581239998,15.503080740003497,53372.65107312 2025-06-16,21:19:32.000,167,11003699,14045,0,1750108771,13002.439317549994,15.517179000002216,53372.63709888 2025-06-16,21:19:33.000,167,11003689,13965,0,1750108772,13002.446053859989,15.503080740003497,53372.63709888 2025-06-16,21:19:34.000,167,11003684,14325,0,1750108773,13002.432581239998,15.531277260000934,53372.64408600001 2025-06-16,21:19:35.000,167,11003676,14205,0,1750108774,13002.459526479994,15.496031610004138,53372.72793144 2025-06-16,21:19:36.000,167,11003659,14045,0,1750108775,13002.439317549994,15.488982480004779,53372.73491856001 2025-06-16,21:19:37.000,167,11003656,14285,0,1750108776,13002.446053859989,15.488982480004779,53372.72793144 2025-06-16,21:19:38.000,167,11003708,13885,0,1750108777,13002.466262789989,15.481933349998144,53372.78382840001 2025-06-16,21:19:39.000,167,11003662,13805,0,1750108778,13002.459526479994,15.474884219998785,53372.769854160004 2025-06-16,21:19:40.000,167,11003684,13925,0,1750108779,13002.493208029999,15.474884219998785,53372.769854160004 2025-06-16,21:19:41.000,167,11003707,14005,0,1750108780,13002.540362199994,15.460785960000067,53372.83273824001 2025-06-16,21:19:42.000,167,11003675,13925,0,1750108781,13002.60772529999,15.418491180003912,53372.79780264 2025-06-16,21:19:43.000,167,11003661,13845,0,1750108782,13002.6750884,15.42554031000327,53372.84671248 2025-06-16,21:19:44.000,167,11003641,14005,0,1750108783,13002.74918780999,15.397343789998558,53372.818764 2025-06-16,21:19:45.000,167,11003654,13645,0,1750108784,13002.79634198,15.376196400000481,53372.86068672001 2025-06-16,21:19:46.000,167,11003640,14205,0,1750108785,13002.8771777,15.397343789998558,53372.86068672001 2025-06-16,21:19:47.000,167,11003673,14125,0,1750108786,13002.93106817999,15.404392919997917,53372.84671248 2025-06-16,21:19:48.000,167,11003639,13885,0,1750108787,13002.984958659996,15.411442050004553,53372.818764 2025-06-16,21:19:49.000,167,11003706,13765,0,1750108788,13003.005167589996,15.460785960000067,53372.86767384 2025-06-16,21:19:50.000,167,11003633,13885,0,1750108789,13003.065794379996,15.43258944000263,53372.87466096 2025-06-16,21:19:51.000,167,11003652,13845,0,1750108790,13003.126421169996,15.42554031000327,53372.88164808001 2025-06-16,21:19:52.000,167,11003645,13845,0,1750108791,13003.207256889997,15.474884219998785,53372.86068672001 2025-06-16,21:19:53.000,167,11003670,13925,0,1750108792,13003.247674749997,15.43258944000263,53372.9235708 2025-06-16,21:19:54.000,167,11003620,14125,0,1750108793,13003.315037849992,15.42554031000327,53372.91658368 2025-06-16,21:19:55.000,167,11003643,13925,0,1750108794,13003.341983090002,15.38324552999984,53372.9235708 2025-06-16,21:19:56.000,167,11003650,14085,0,1750108795,13003.335246779992,15.347999880003044,53372.95151928001 2025-06-16,21:19:57.000,167,11003672,13965,0,1750108796,13003.402609880002,15.38324552999984,53372.98645488 2025-06-16,21:19:58.000,167,11003634,13925,0,1750108797,13003.443027740002,15.347999880003044,53373.02837760001 2025-06-16,21:19:59.000,167,11003657,14045,0,1750108798,13003.463236670003,15.340950750003685,53373.0633132 2025-06-16,21:20:00.000,167,11003681,14085,0,1750108799,13003.503654529988,15.291606840000895,53373.077287440006 2025-06-16,21:20:01.000,167,11003621,13845,0,1750108800,13003.510390839998,15.319803359998332,53373.14715864001 2025-06-16,21:20:02.000,167,11003628,13925,0,1750108801,13003.550808699998,15.319803359998332,53373.1331844 2025-06-16,21:20:03.000,167,11003633,13885,0,1750108802,13003.571017629998,15.333901620004326,53373.1331844 2025-06-16,21:20:04.000,167,11003691,13965,0,1750108803,13003.584490249988,15.369147270001122,53373.21702984001 2025-06-16,21:20:05.000,167,11003630,14285,0,1750108804,13003.557545009993,15.362098140001763,53373.16812000001 2025-06-16,21:20:06.000,167,11003652,13845,0,1750108805,13003.517127149993,15.362098140001763,53373.15414576 2025-06-16,21:20:07.000,167,11003640,14245,0,1750108806,13003.544072389988,15.340950750003685,53373.11921016001 2025-06-16,21:20:08.000,167,11003659,14125,0,1750108807,13003.476709289993,15.298655970000254,53373.16812000001 2025-06-16,21:20:09.000,167,11003710,13725,0,1750108808,13003.456500359993,15.305705099999614,53373.16812000001 2025-06-16,21:20:10.000,167,11003686,13885,0,1750108809,13003.409346189997,15.2563611900041,53373.224016960005 2025-06-16,21:20:11.000,167,11003623,13965,0,1750108810,13003.402609880002,15.19996815000195,53373.18209424 2025-06-16,21:20:12.000,167,11003652,13885,0,1750108811,13003.389137259997,15.185869890003232,53373.272926800004 2025-06-16,21:20:13.000,167,11003665,13965,0,1750108812,13003.389137259997,15.192919020002591,53373.23799120001 2025-06-16,21:20:14.000,167,11003655,14125,0,1750108813,13003.422818810002,15.143575109999801,53373.175107120005 2025-06-16,21:20:15.000,167,11003631,13845,0,1750108814,13003.469972979998,15.129476850001083,53373.25196544 2025-06-16,21:20:16.000,167,11003673,13925,0,1750108815,13003.523863459988,15.15767336999852,53373.244978320006 2025-06-16,21:20:17.000,167,11003660,14405,0,1750108816,13003.557545009993,15.143575109999801,53373.25196544 2025-06-16,21:20:18.000,167,11003664,13925,0,1750108817,13003.591226559998,15.115378590002365,53373.272926800004 2025-06-16,21:20:19.000,167,11003691,13845,0,1750108818,13003.665325969989,15.122427720001724,53373.25196544 2025-06-16,21:20:20.000,167,11003668,14205,0,1750108819,13003.645117039989,15.122427720001724,53373.30087528 2025-06-16,21:20:21.000,167,11003649,14045,0,1750108820,13003.658589659994,15.087182069997652,53373.26593968001 2025-06-16,21:20:22.000,167,11003625,13885,0,1750108821,13003.631644419998,15.066034679999575,53373.3078624 2025-06-16,21:20:23.000,167,11003662,14045,0,1750108822,13003.645117039989,15.073083809998934,53373.32183664 2025-06-16,21:20:24.000,167,11003664,14005,0,1750108823,13003.631644419998,15.058985550000216,53373.3078624 2025-06-16,21:20:25.000,167,11003653,14045,0,1750108824,13003.604699179989,15.03078903000278,53373.30087528 2025-06-16,21:20:26.000,167,11003698,13765,0,1750108825,13003.557545009993,15.002592509998067,53373.30087528 2025-06-16,21:20:27.000,167,11003643,13965,0,1750108826,13003.517127149993,14.995543379998708,53373.26593968001 2025-06-16,21:20:28.000,167,11003646,13965,0,1750108827,13003.483445600003,14.97439599000063,53373.31484952001 2025-06-16,21:20:29.000,167,11003688,14085,0,1750108828,13003.416082499993,14.97439599000063,53373.3078624 2025-06-16,21:20:30.000,167,11003702,13765,0,1750108829,13003.389137259997,14.946199470003194,53373.27991392 2025-06-16,21:20:31.000,167,11003628,14005,0,1750108830,13003.348719399997,14.910953819999122,53373.18908136 2025-06-16,21:20:32.000,167,11003652,13805,0,1750108831,13003.288092609997,14.868659040002967,53373.18908136 2025-06-16,21:20:33.000,167,11003662,13725,0,1750108832,13003.288092609997,14.819315130000177,53373.23799120001 2025-06-16,21:20:34.000,167,11003614,13885,0,1750108833,13003.301565230002,14.74177469999995,53373.293888160006 2025-06-16,21:20:35.000,167,11003664,13885,0,1750108834,13003.328510469997,14.699479920003796,53373.27991392 2025-06-16,21:20:36.000,167,11003655,13925,0,1750108835,13003.274619989992,14.678332529998443,53373.28690104001 2025-06-16,21:20:37.000,167,11003655,13805,0,1750108836,13003.335246779992,14.650136010001006,53373.26593968001 2025-06-16,21:20:38.000,167,11003682,13725,0,1750108837,13003.308301539997,14.607841230004851,53373.244978320006 2025-06-16,21:20:39.000,167,11003669,14125,0,1750108838,13003.335246779992,14.56554645000142,53373.16812000001 2025-06-16,21:20:40.000,167,11003694,13805,0,1750108839,13003.355455709992,14.52325166999799,53373.27991392 2025-06-16,21:20:41.000,167,11003671,13765,0,1750108840,13003.355455709992,14.502104279999912,53373.272926800004 2025-06-16,21:20:42.000,167,11003643,13685,0,1750108841,13003.416082499993,14.488006020001194,53373.27991392 2025-06-16,21:20:43.000,167,11003652,13925,0,1750108842,13003.402609880002,14.431612979999045,53373.244978320006 2025-06-16,21:20:44.000,167,11003651,13885,0,1750108843,13003.389137259997,14.452760370004398,53373.27991392 2025-06-16,21:20:45.000,167,11003717,13925,0,1750108844,13003.375664639992,14.466858630003117,53373.224016960005 2025-06-16,21:20:46.000,167,11003699,13885,0,1750108845,13003.355455709992,14.488006020001194,53373.293888160006 2025-06-16,21:20:47.000,167,11003666,14045,0,1750108846,13003.389137259997,14.473907760002476,53373.342798000005 2025-06-16,21:20:48.000,167,11003655,13885,0,1750108847,13003.436291429993,14.473907760002476,53373.32882376 2025-06-16,21:20:49.000,167,11003663,13885,0,1750108848,13003.422818810002,14.509153409999271,53373.36375936001 2025-06-16,21:20:50.000,167,11003637,13885,0,1750108849,13003.443027740002,14.495055150000553,53373.42664344 2025-06-16,21:20:51.000,167,11003654,13645,0,1750108850,13003.476709289993,14.51620253999863,53373.33581088001 2025-06-16,21:20:52.000,167,11003650,14165,0,1750108851,13003.490181909998,14.52325166999799,53373.38472072001 2025-06-16,21:20:53.000,167,11003691,14005,0,1750108852,13003.463236670003,14.459809500003757,53373.37074648 2025-06-16,21:20:54.000,167,11003683,13565,0,1750108853,13003.503654529988,14.473907760002476,53373.38472072001 2025-06-16,21:20:55.000,167,11003669,13765,0,1750108854,13003.510390839998,14.438662109998404,53373.45459192001 2025-06-16,21:20:56.000,167,11003687,13725,0,1750108855,13003.530599769998,14.417514720000327,53373.40568208001 2025-06-16,21:20:57.000,167,11003650,13765,0,1750108856,13003.523863459988,14.403416460001608,53373.4476048 2025-06-16,21:20:58.000,167,11003664,13885,0,1750108857,13003.591226559998,14.39636733000225,53373.48254040001 2025-06-16,21:20:59.000,167,11003677,13885,0,1750108858,13003.584490249988,14.361121679998178,53373.42664344 2025-06-16,21:21:00.000,167,11003724,13645,0,1750108859,13003.591226559998,14.382269070003531,53373.4476048 2025-06-16,21:21:01.000,167,11003677,14005,0,1750108860,13003.651853349998,14.332925160000741,53373.49651464 2025-06-16,21:21:02.000,167,11003639,13805,0,1750108861,13003.692271209999,14.318826900002023,53373.4476048 2025-06-16,21:21:03.000,167,11003646,13925,0,1750108862,13003.719216449994,14.290630380004586,53373.50350176001 2025-06-16,21:21:04.000,167,11003646,13845,0,1750108863,13003.705743829989,14.297679510003945,53373.49651464 2025-06-16,21:21:05.000,167,11003699,13845,0,1750108864,13003.779843239994,14.290630380004586,53373.48254040001 2025-06-16,21:21:06.000,167,11003619,13725,0,1750108865,13003.793315859999,14.234237340002437,53373.517476 2025-06-16,21:21:07.000,167,11003736,13765,0,1750108866,13003.80678847999,14.241286470001796,53373.52446312 2025-06-16,21:21:08.000,167,11003666,13765,0,1750108867,13003.86741526999,14.234237340002437,53373.57337296001 2025-06-16,21:21:09.000,167,11003692,14005,0,1750108868,13003.901096819995,14.227188210003078,53373.53145024001 2025-06-16,21:21:10.000,167,11003675,13845,0,1750108869,13003.88762419999,14.191942559999006,53373.59433432 2025-06-16,21:21:11.000,167,11003645,14005,0,1750108870,13003.96845991999,14.142598650003492,53373.55241160001 2025-06-16,21:21:12.000,167,11003637,14085,0,1750108871,13003.96845991999,14.142598650003492,53373.57337296001 2025-06-16,21:21:13.000,167,11003693,13805,0,1750108872,13004.02908670999,14.149647780002852,53373.62228280001 2025-06-16,21:21:14.000,167,11003659,13645,0,1750108873,13004.05603195,14.121451259998139,53373.608308560004 2025-06-16,21:21:15.000,167,11003644,14005,0,1750108874,13004.09644981,14.100303870000062,53373.5873472 2025-06-16,21:21:16.000,167,11003698,13925,0,1750108875,13004.11665874,14.121451259998139,53373.5873472 2025-06-16,21:21:17.000,167,11003662,13725,0,1750108876,13004.17728553,14.121451259998139,53373.62228280001 2025-06-16,21:21:18.000,167,11003662,14045,0,1750108877,13004.1570766,14.079156480001984,53373.629269920006 2025-06-16,21:21:19.000,167,11003687,13925,0,1750108878,13004.17054921999,14.050959960004548,53373.63625704 2025-06-16,21:21:20.000,167,11003671,13885,0,1750108879,13004.184021839996,14.050959960004548,53373.63625704 2025-06-16,21:21:21.000,167,11003678,14045,0,1750108880,13004.1570766,14.001616050001758,53373.608308560004 2025-06-16,21:21:22.000,167,11003686,13925,0,1750108881,13004.1570766,13.98046866000368,53373.678179760005 2025-06-16,21:21:23.000,167,11003671,13765,0,1750108882,13004.13686767,13.952272139998968,53373.67119264001 2025-06-16,21:21:24.000,167,11003684,13925,0,1750108883,13004.123395049995,13.93817388000025,53373.678179760005 2025-06-16,21:21:25.000,167,11003699,13725,0,1750108884,13004.10992242999,13.902928230003454,53373.6572184 2025-06-16,21:21:26.000,167,11003592,13925,0,1750108885,13004.103186119995,13.874731709998741,53373.64324416 2025-06-16,21:21:27.000,167,11003692,13965,0,1750108886,13004.10992242999,13.818338670003868,53373.68516688 2025-06-16,21:21:28.000,167,11003707,14245,0,1750108887,13004.01561409,13.740798240003642,53373.67119264001 2025-06-16,21:21:29.000,167,11003695,13725,0,1750108888,13004.03582302,13.733749110004283,53373.63625704 2025-06-16,21:21:30.000,167,11003639,14125,0,1750108889,13004.04929563999,13.70555258999957,53373.65023128001 2025-06-16,21:21:31.000,167,11003663,13845,0,1750108890,13004.042559329995,13.628012159999344,53373.727089600005 2025-06-16,21:21:32.000,167,11003650,13725,0,1750108891,13004.04929563999,13.635061289998703,53373.72010248001 2025-06-16,21:21:33.000,167,11003683,14005,0,1750108892,13004.06950456999,13.57161912000447,53373.692154 2025-06-16,21:21:34.000,167,11003659,13925,0,1750108893,13004.062768259995,13.515226080002321,53373.68516688 2025-06-16,21:21:35.000,167,11003668,13805,0,1750108894,13004.07624088,13.47998042999825,53373.70612824 2025-06-16,21:21:36.000,167,11003728,13805,0,1750108895,13004.09644981,13.465882169999531,53373.68516688 2025-06-16,21:21:37.000,167,11003678,13925,0,1750108896,13004.11665874,13.416538260004018,53373.69914112001 2025-06-16,21:21:38.000,167,11003709,13805,0,1750108897,13004.15034028999,13.395390869998664,53373.692154 2025-06-16,21:21:39.000,167,11003653,13885,0,1750108898,13004.163812909996,13.367194350001228,53373.74805096001 2025-06-16,21:21:40.000,167,11003661,14005,0,1750108899,13004.163812909996,13.35309609000251,53373.72010248001 2025-06-16,21:21:41.000,167,11003647,14325,0,1750108900,13004.244648629996,13.360145220001868,53373.75503808 2025-06-16,21:21:42.000,167,11003700,13685,0,1750108901,13004.271593869991,13.331948700004432,53373.68516688 2025-06-16,21:21:43.000,167,11003682,13965,0,1750108902,13004.312011729991,13.331948700004432,53373.73407672 2025-06-16,21:21:44.000,167,11003685,13965,0,1750108903,13004.312011729991,13.30375217999972,53373.692154 2025-06-16,21:21:45.000,167,11003697,14005,0,1750108904,13004.365902209996,13.317850439998438,53373.70612824 2025-06-16,21:21:46.000,167,11003688,13965,0,1750108905,13004.406320069997,13.317850439998438,53373.69914112001 2025-06-16,21:21:47.000,167,11003712,13925,0,1750108906,13004.433265309992,13.324899569997797,53373.72010248001 2025-06-16,21:21:48.000,167,11003688,14085,0,1750108907,13004.527573649997,13.317850439998438,53373.76901232001 2025-06-16,21:21:49.000,167,11003689,13965,0,1750108908,13004.567991509997,13.268506530002924,53373.775999440004 2025-06-16,21:21:50.000,167,11003685,13885,0,1750108909,13004.588200439997,13.30375217999972,53373.78298656 2025-06-16,21:21:51.000,167,11003672,13845,0,1750108910,13004.635354609993,13.310801309999079,53373.81792216001 2025-06-16,21:21:52.000,167,11003676,13925,0,1750108911,13004.689245089998,13.29670305000036,53373.76901232001 2025-06-16,21:21:53.000,167,11003658,13885,0,1750108912,13004.722926639988,13.360145220001868,53373.75503808 2025-06-16,21:21:54.000,167,11003654,13765,0,1750108913,13004.729662949998,13.338997830003791,53373.78298656 2025-06-16,21:21:55.000,167,11003674,13725,0,1750108914,13004.749871879998,13.30375217999972,53373.796960800006 2025-06-16,21:21:56.000,167,11003660,14045,0,1750108915,13004.770080809998,13.310801309999079,53373.78298656 2025-06-16,21:21:57.000,167,11003662,13925,0,1750108916,13004.763344499988,13.324899569997797,53373.83888352001 2025-06-16,21:21:58.000,167,11003695,13685,0,1750108917,13004.844180219989,13.324899569997797,53373.78997368001 2025-06-16,21:21:59.000,167,11003672,13885,0,1750108918,13004.864389149989,13.282604790001642,53373.83888352001 2025-06-16,21:22:00.000,167,11003695,14125,0,1750108919,13004.803762359988,13.275555660002283,53373.8318964 2025-06-16,21:22:01.000,167,11003700,13805,0,1750108920,13004.844180219989,13.247359140004846,53373.85984488 2025-06-16,21:22:02.000,167,11003664,14085,0,1750108921,13004.844180219989,13.268506530002924,53373.80394792 2025-06-16,21:22:03.000,167,11003674,13925,0,1750108922,13004.857652839994,13.240310009998211,53373.9017676 2025-06-16,21:22:04.000,167,11003706,13765,0,1750108923,13004.837443909993,13.205064360001415,53373.8318964 2025-06-16,21:22:05.000,167,11003687,13765,0,1750108924,13004.864389149989,13.205064360001415,53373.90875472001 2025-06-16,21:22:06.000,167,11003660,13805,0,1750108925,13004.877861769994,13.205064360001415,53373.894780480005 2025-06-16,21:22:07.000,167,11003656,13725,0,1750108926,13004.898070699994,13.198015230002056,53373.9716388 2025-06-16,21:22:08.000,167,11003678,13925,0,1750108927,13004.898070699994,13.183916970003338,53373.95067744 2025-06-16,21:22:09.000,167,11003678,14205,0,1750108928,13004.925015939989,13.212113490000775,53373.91574184001 2025-06-16,21:22:10.000,167,11003704,13645,0,1750108929,13004.925015939989,13.183916970003338,53373.91574184001 2025-06-16,21:22:11.000,167,11003643,13885,0,1750108930,13004.992379039999,13.183916970003338,53373.93670320001 2025-06-16,21:22:12.000,167,11003665,14085,0,1750108931,13005.039533209994,13.16981871000462,53374.00657440001 2025-06-16,21:22:13.000,167,11003631,13925,0,1750108932,13005.02606058999,13.11342567000247,53373.91574184001 2025-06-16,21:22:14.000,167,11003651,13765,0,1750108933,13005.07321476,13.12047480000183,53373.88779336001 2025-06-16,21:22:15.000,167,11003650,13805,0,1750108934,13005.08668737999,13.07113088999904,53373.97862592 2025-06-16,21:22:16.000,167,11003655,14125,0,1750108935,13005.100159999995,13.042934370001603,53374.02054864 2025-06-16,21:22:17.000,167,11003641,13925,0,1750108936,13005.11363262,13.06408175999968,53373.9716388 2025-06-16,21:22:18.000,167,11003705,13965,0,1750108937,13005.180995719995,13.07113088999904,53374.013561520005 2025-06-16,21:22:19.000,167,11003663,13805,0,1750108938,13005.201204649995,13.057032630000322,53373.99260016 2025-06-16,21:22:20.000,167,11003691,13885,0,1750108939,13005.2348862,13.07113088999904,53373.9716388 2025-06-16,21:22:21.000,167,11003644,13765,0,1750108940,13005.29551299,13.078180019998399,53373.964651680006 2025-06-16,21:22:22.000,167,11003712,14045,0,1750108941,13005.27530406,13.057032630000322,53373.9716388 2025-06-16,21:22:23.000,167,11003625,14085,0,1750108942,13005.30898560999,13.078180019998399,53373.9017676 2025-06-16,21:22:24.000,167,11003675,14085,0,1750108943,13005.30898560999,13.035885240002244,53373.964651680006 2025-06-16,21:22:25.000,167,11003640,14045,0,1750108944,13005.29551299,13.078180019998399,53373.95766456001 2025-06-16,21:22:26.000,167,11003603,13805,0,1750108945,13005.32919453999,13.007688720004808,53373.9716388 2025-06-16,21:22:27.000,167,11003660,13725,0,1750108946,13005.35613978,13.014737850004167,53373.95766456001 2025-06-16,21:22:28.000,167,11003661,13925,0,1750108947,13005.342667159995,13.007688720004808,53373.9716388 2025-06-16,21:22:29.000,167,11003624,13805,0,1750108948,13005.38982132999,13.000639589998173,53374.00657440001 2025-06-16,21:22:30.000,167,11003612,13725,0,1750108949,13005.39655764,12.958344810002018,53374.013561520005 2025-06-16,21:22:31.000,167,11003663,13885,0,1750108950,13005.423502879996,12.93719742000394,53374.00657440001 2025-06-16,21:22:32.000,167,11003661,13965,0,1750108951,13005.41676657,12.89490264000051,53374.00657440001 2025-06-16,21:22:33.000,167,11003635,13645,0,1750108952,13005.470657049991,12.901951769999869,53374.02753576 2025-06-16,21:22:34.000,167,11003698,14085,0,1750108953,13005.463920739996,12.880804380001791,53374.03452288001 2025-06-16,21:22:35.000,167,11003705,13925,0,1750108954,13005.470657049991,12.901951769999869,53374.06945848 2025-06-16,21:22:36.000,167,11003635,13965,0,1750108955,13005.470657049991,12.880804380001791,53374.04849712 2025-06-16,21:22:37.000,167,11003645,14125,0,1750108956,13005.524547529996,12.880804380001791,53374.05548424001 2025-06-16,21:22:38.000,167,11003661,13845,0,1750108957,13005.564965389996,12.84555872999772,53374.10439408001 2025-06-16,21:22:39.000,167,11003664,13845,0,1750108958,13005.571701699992,12.859656990003714,53374.10439408001 2025-06-16,21:22:40.000,167,11003683,13845,0,1750108959,13005.686218969997,12.803263950001565,53374.13932968 2025-06-16,21:22:41.000,167,11003652,13885,0,1750108960,13005.679482660002,12.796214820002206,53374.17426528001 2025-06-16,21:22:42.000,167,11003658,14085,0,1750108961,13005.713164209992,12.76801830000477,53374.12535544001 2025-06-16,21:22:43.000,167,11003637,13925,0,1750108962,13005.814208859993,12.732772650000697,53374.132342560006 2025-06-16,21:22:44.000,167,11003660,14085,0,1750108963,13005.841154100002,12.697527000003902,53374.18823952 2025-06-16,21:22:45.000,167,11003597,13565,0,1750108964,13005.854626719993,12.690477870004543,53374.1463168 2025-06-16,21:22:46.000,167,11003619,14205,0,1750108965,13005.881571960002,12.676379609998548,53374.17426528001 2025-06-16,21:22:47.000,167,11003610,13925,0,1750108966,13005.888308269998,12.655232220000471,53374.18823952 2025-06-16,21:22:48.000,167,11003691,13845,0,1750108967,13005.895044579993,12.634084830002394,53374.19522664 2025-06-16,21:22:49.000,167,11003624,14085,0,1750108968,13005.942198749988,12.66228134999983,53374.18823952 2025-06-16,21:22:50.000,167,11003630,13885,0,1750108969,13005.948935059998,12.605888309997681,53374.16727816 2025-06-16,21:22:51.000,167,11003677,14005,0,1750108970,13006.043243399989,12.577691790000245,53374.216188 2025-06-16,21:22:52.000,167,11003602,14325,0,1750108971,13006.076924949994,12.584740919999604,53374.20920088 2025-06-16,21:22:53.000,167,11003635,14005,0,1750108972,13006.076924949994,12.598839179998322,53374.30702056 2025-06-16,21:22:54.000,167,11003692,14005,0,1750108973,13006.191442219999,12.563593530001526,53374.33496904 2025-06-16,21:22:55.000,167,11003666,13925,0,1750108974,13006.144288049989,12.563593530001526,53374.31400768 2025-06-16,21:22:56.000,167,11003635,13925,0,1750108975,13006.25206901,12.577691790000245,53374.34195616001 2025-06-16,21:22:57.000,167,11003627,13725,0,1750108976,13006.26554162999,12.584740919999604,53374.32798192 2025-06-16,21:22:58.000,167,11003639,13885,0,1750108977,13006.32616841999,12.570642660000885,53374.34195616001 2025-06-16,21:22:59.000,167,11003639,13765,0,1750108978,13006.34637734999,12.563593530001526,53374.32099480001 2025-06-16,21:23:00.000,167,11003657,14005,0,1750108979,13006.43394938,12.563593530001526,53374.39086600001 2025-06-16,21:23:01.000,167,11003649,13885,0,1750108980,13006.50804878999,12.577691790000245,53374.41182736001 2025-06-16,21:23:02.000,167,11003628,13885,0,1750108981,13006.561939269995,12.52834788000473,53374.50265992 2025-06-16,21:23:03.000,167,11003598,13845,0,1750108982,13006.65624761,12.521298749998095,53374.54458264 2025-06-16,21:23:04.000,167,11003632,13845,0,1750108983,13006.716874400001,12.556544400002167,53374.55855688001 2025-06-16,21:23:05.000,167,11003642,13925,0,1750108984,13006.817919050001,12.514249619998736,53374.59349248 2025-06-16,21:23:06.000,167,11003629,13725,0,1750108985,13006.817919050001,12.507200489999377,53374.57253112 2025-06-16,21:23:07.000,167,11003675,14005,0,1750108986,13006.871809529992,12.493102230000659,53374.54458264 2025-06-16,21:23:08.000,167,11003659,14045,0,1750108987,13006.918963700002,12.493102230000659,53374.57951824001 2025-06-16,21:23:09.000,167,11003595,13805,0,1750108988,13006.959381560002,12.500151360000018,53374.59349248 2025-06-16,21:23:10.000,167,11003681,14125,0,1750108989,13006.986326799997,12.53539701000409,53374.57253112 2025-06-16,21:23:11.000,167,11003652,13965,0,1750108990,13007.006535729997,12.542446140003449,53374.66336368 2025-06-16,21:23:12.000,167,11003630,14165,0,1750108991,13007.026744659997,12.563593530001526,53374.64938944 2025-06-16,21:23:13.000,167,11003647,13725,0,1750108992,13007.053689899993,12.612937440004316,53374.69131216 2025-06-16,21:23:14.000,167,11003571,13925,0,1750108993,13007.087371449998,12.634084830002394,53374.6703508 2025-06-16,21:23:15.000,167,11003614,14205,0,1750108994,13007.114316689993,12.676379609998548,53374.70528640001 2025-06-16,21:23:16.000,167,11003593,13805,0,1750108995,13007.161470859988,12.725723520001338,53374.71227352 2025-06-16,21:23:17.000,167,11003624,13965,0,1750108996,13007.222097649988,12.725723520001338,53374.74720912001 2025-06-16,21:23:18.000,167,11003630,13925,0,1750108997,13007.269251819998,12.76801830000477,53374.76817048 2025-06-16,21:23:19.000,167,11003612,13845,0,1750108998,13007.309669679998,12.775067430004128,53374.76118336 2025-06-16,21:23:20.000,167,11003629,13845,0,1750108999,13007.302933369989,12.732772650000697,53374.83105456 2025-06-16,21:23:21.000,167,11003647,14245,0,1750109000,13007.296197059994,12.725723520001338,53374.84502880001 2025-06-16,21:23:22.000,167,11003601,13885,0,1750109001,13007.302933369989,12.732772650000697,53374.84502880001 2025-06-16,21:23:23.000,167,11003668,13885,0,1750109002,13007.329878609999,12.71867439000198,53374.85900304 2025-06-16,21:23:24.000,167,11003678,14005,0,1750109003,13007.356823849994,12.704576130003261,53374.8799644 2025-06-16,21:23:25.000,167,11003642,13965,0,1750109004,13007.390505399999,12.676379609998548,53374.94284848001 2025-06-16,21:23:26.000,167,11003605,13965,0,1750109005,13007.397241709994,12.66933047999919,53374.8799644 2025-06-16,21:23:27.000,167,11003646,13965,0,1750109006,13007.390505399999,12.655232220000471,53374.949835600004 2025-06-16,21:23:28.000,167,11003653,13405,0,1750109007,13007.40397801999,12.655232220000471,53374.92188712001 2025-06-16,21:23:29.000,167,11003667,13885,0,1750109008,13007.410714329999,12.676379609998548,53375.02669392 2025-06-16,21:23:30.000,167,11003608,13805,0,1750109009,13007.48481373999,12.676379609998548,53375.00573256 2025-06-16,21:23:31.000,167,11003663,13925,0,1750109010,13007.55217684,12.690477870004543,53375.01271968001 2025-06-16,21:23:32.000,167,11003624,13845,0,1750109011,13007.58585838999,12.690477870004543,53375.04765528 2025-06-16,21:23:33.000,167,11003650,13885,0,1750109012,13007.64648517999,12.697527000003902,53375.04066816001 2025-06-16,21:23:34.000,167,11003681,13925,0,1750109013,13007.67343042,12.697527000003902,53375.03368104 2025-06-16,21:23:35.000,167,11003626,14005,0,1750109014,13007.720584589995,12.683428739997908,53375.04765528 2025-06-16,21:23:36.000,167,11003645,13925,0,1750109015,13007.67343042,12.676379609998548,53375.04066816001 2025-06-16,21:23:37.000,167,11003640,13605,0,1750109016,13007.680166729995,12.634084830002394,53375.06162952001 2025-06-16,21:23:38.000,167,11003616,13885,0,1750109017,13007.67343042,12.676379609998548,53375.03368104 2025-06-16,21:23:39.000,167,11003621,13925,0,1750109018,13007.71384828,12.66228134999983,53375.068616640005 2025-06-16,21:23:40.000,167,11003648,13805,0,1750109019,13007.720584589995,12.676379609998548,53375.08259088001 2025-06-16,21:23:41.000,167,11003591,13845,0,1750109020,13007.78794768999,12.71867439000198,53375.06162952001 2025-06-16,21:23:42.000,167,11003670,13685,0,1750109021,13007.761002449995,12.690477870004543,53375.11053936001 2025-06-16,21:23:43.000,167,11003658,14085,0,1750109022,13007.781211379996,12.71162526000262,53375.14547496 2025-06-16,21:23:44.000,167,11003671,13885,0,1750109023,13007.78794768999,12.732772650000697,53375.16643632 2025-06-16,21:23:45.000,167,11003623,13925,0,1750109024,13007.794684,12.760969169998134,53375.14547496 2025-06-16,21:23:46.000,167,11003646,14085,0,1750109025,13007.81489293,12.782116560003487,53375.15944920001 2025-06-16,21:23:47.000,167,11003645,14085,0,1750109026,13007.821629239996,12.775067430004128,53375.15246208 2025-06-16,21:23:48.000,167,11003641,13965,0,1750109027,13007.868783409991,12.803263950001565,53375.187397680005 2025-06-16,21:23:49.000,167,11003630,13845,0,1750109028,13007.85531079,12.760969169998134,53375.22932040001 2025-06-16,21:23:50.000,167,11003631,13845,0,1750109029,13007.909201269991,12.753920039998775,53375.22932040001 2025-06-16,21:23:51.000,167,11003677,13765,0,1750109030,13007.936146510001,12.789165690002847,53375.236307520005 2025-06-16,21:23:52.000,167,11003641,13805,0,1750109031,13007.990036989991,12.775067430004128,53375.25028176001 2025-06-16,21:23:53.000,167,11003641,14125,0,1750109032,13008.070872709992,12.817362210000283,53375.264256 2025-06-16,21:23:54.000,167,11003643,13925,0,1750109033,13008.097817950002,12.810313080000924,53375.22932040001 2025-06-16,21:23:55.000,167,11003600,13885,0,1750109034,13008.124763189997,12.810313080000924,53375.22233328 2025-06-16,21:23:56.000,167,11003629,14005,0,1750109035,13008.178653670002,12.83850959999836,53375.306178720006 2025-06-16,21:23:57.000,167,11003678,13845,0,1750109036,13008.198862600002,12.789165690002847,53375.27823024001 2025-06-16,21:23:58.000,167,11003664,13965,0,1750109037,13008.178653670002,12.775067430004128,53375.29919160001 2025-06-16,21:23:59.000,167,11003626,13965,0,1750109038,13008.185389979997,12.796214820002206,53375.3341272 2025-06-16,21:24:00.000,167,11003655,14125,0,1750109039,13008.171917359992,12.782116560003487,53375.32714008001 2025-06-16,21:24:01.000,167,11003629,13885,0,1750109040,13008.158444740002,12.753920039998775,53375.39002416 2025-06-16,21:24:02.000,167,11003648,13805,0,1750109041,13008.185389979997,12.725723520001338,53375.36207568 2025-06-16,21:24:03.000,167,11003646,14085,0,1750109042,13008.225807839997,12.683428739997908,53375.39701128001 2025-06-16,21:24:04.000,167,11003667,13725,0,1750109043,13008.252753079993,12.655232220000471,53375.48085672 2025-06-16,21:24:05.000,167,11003612,13725,0,1750109044,13008.293170939993,12.612937440004316,53375.522779440005 2025-06-16,21:24:16.000,167,11003610,13805,0,1750109055,13008.69061323,12.514249619998736,53375.59265064001 2025-06-16,21:24:17.000,167,11003649,14005,0,1750109056,13008.717558469994,12.42966005999915,53375.62758624 2025-06-16,21:24:18.000,167,11003642,13925,0,1750109057,13008.757976329995,12.422610929999792,53375.61361200001 2025-06-16,21:24:19.000,167,11003704,13925,0,1750109058,13008.83207574,12.401463540001714,53375.620599120004 2025-06-16,21:24:20.000,167,11003622,14005,0,1750109059,13008.8724936,12.352119629998924,53375.66252184001 2025-06-16,21:24:21.000,167,11003639,13925,0,1750109060,13008.88596621999,12.366217890004918,53375.68348320001 2025-06-16,21:24:22.000,167,11003587,13805,0,1750109061,13008.919647769995,12.352119629998924,53375.71143168001 2025-06-16,21:24:23.000,167,11003606,14045,0,1750109062,13008.96680193999,12.330972240000847,53375.76034152001 2025-06-16,21:24:24.000,167,11003638,13965,0,1750109063,13008.98701086999,12.295726590004051,53375.76034152001 2025-06-16,21:24:25.000,167,11003663,13965,0,1750109064,13009.03416504,12.281628329998057,53375.788290000004 2025-06-16,21:24:26.000,167,11003614,14005,0,1750109065,13009.03416504,12.239333550001902,53375.79527712 2025-06-16,21:24:27.000,167,11003612,14005,0,1750109066,13009.067846589991,12.232284420002543,53375.78130288001 2025-06-16,21:24:28.000,167,11003666,13885,0,1750109067,13009.05437397,12.218186160003825,53375.8232256 2025-06-16,21:24:29.000,167,11003634,14005,0,1750109068,13009.135209690001,12.218186160003825,53375.90008392001 2025-06-16,21:24:30.000,167,11003573,13965,0,1750109069,13009.141945999996,12.218186160003825,53375.907071040005 2025-06-16,21:24:31.000,167,11003656,13925,0,1750109070,13009.168891239991,12.197038769998471,53375.88610968 2025-06-16,21:24:32.000,167,11003608,13925,0,1750109071,13009.236254340001,12.20408789999783,53375.94899376001 2025-06-16,21:24:33.000,167,11003659,13925,0,1750109072,13009.242990649996,12.175891380000394,53375.962968 2025-06-16,21:24:34.000,167,11003640,14005,0,1750109073,13009.256463270001,12.147694860002957,53375.976942240006 2025-06-16,21:24:35.000,167,11003631,13965,0,1750109074,13009.290144819992,12.147694860002957,53376.01187784 2025-06-16,21:24:36.000,167,11003601,13965,0,1750109075,13009.276672200001,12.147694860002957,53376.01187784 2025-06-16,21:24:37.000,167,11003603,14285,0,1750109076,13009.283408509997,12.12654747000488,53376.0328392 2025-06-16,21:24:38.000,167,11003655,13725,0,1750109077,13009.283408509997,12.12654747000488,53376.0328392 2025-06-16,21:24:39.000,167,11003658,13845,0,1750109078,13009.290144819992,12.133596600004239,53376.074761920005 2025-06-16,21:24:40.000,167,11003632,14045,0,1750109079,13009.344035299997,12.091301820000808,53376.01886496001 2025-06-16,21:24:41.000,167,11003671,13925,0,1750109080,13009.370980539992,12.091301820000808,53376.0328392 2025-06-16,21:24:42.000,167,11003587,13885,0,1750109081,13009.391189469992,12.07720356000209,53376.03982632 2025-06-16,21:24:43.000,167,11003609,13965,0,1750109082,13009.404662089997,12.041957909998018,53376.03982632 2025-06-16,21:24:44.000,167,11003640,13925,0,1750109083,13009.445079949997,12.049007040004653,53376.01187784 2025-06-16,21:24:45.000,167,11003606,14005,0,1750109084,13009.485497809997,12.07720356000209,53376.0328392 2025-06-16,21:24:46.000,167,11003575,14165,0,1750109085,13009.559597220003,12.056056170004013,53376.13065888 2025-06-16,21:24:47.000,167,11003669,14125,0,1750109086,13009.600015079988,12.03490877999866,53376.09572328001 2025-06-16,21:24:48.000,167,11003668,13885,0,1750109087,13009.633696629993,12.063105300003372,53376.09572328001 2025-06-16,21:24:49.000,167,11003683,13925,0,1750109088,13009.680850799989,12.049007040004653,53376.13065888 2025-06-16,21:24:50.000,167,11003644,13845,0,1750109089,13009.694323419993,12.091301820000808,53376.13764600001 2025-06-16,21:24:51.000,167,11003625,13885,0,1750109090,13009.674114489993,12.056056170004013,53376.16559448001 2025-06-16,21:24:52.000,167,11003651,14045,0,1750109091,13009.687587109998,12.105400079999526,53376.21450432001 2025-06-16,21:24:53.000,167,11003640,13965,0,1750109092,13009.728004969998,12.098350950000167,53376.20053008 2025-06-16,21:24:54.000,167,11003593,13845,0,1750109093,13009.741477589989,12.105400079999526,53376.22847856 2025-06-16,21:24:55.000,167,11003654,13725,0,1750109094,13009.768422829999,12.154743990002316,53376.28437552001 2025-06-16,21:24:56.000,167,11003629,14085,0,1750109095,13009.802104379989,12.105400079999526,53376.291362640004 2025-06-16,21:24:57.000,167,11003636,14085,0,1750109096,13009.795368069994,12.112449209998886,53376.28437552001 2025-06-16,21:24:58.000,167,11003628,13845,0,1750109097,13009.802104379989,12.098350950000167,53376.242452800005 2025-06-16,21:24:59.000,167,11003618,13885,0,1750109098,13009.829049619999,12.12654747000488,53376.2773884 2025-06-16,21:25:00.000,167,11003634,13845,0,1750109099,13009.889676409999,12.098350950000167,53376.30533688001 2025-06-16,21:25:01.000,167,11003662,14125,0,1750109100,13009.889676409999,12.091301820000808,53376.33328536001 2025-06-16,21:25:02.000,167,11003658,13885,0,1750109101,13009.93009427,12.133596600004239,53376.38918232 2025-06-16,21:25:03.000,167,11003657,14285,0,1750109102,13009.96377581999,12.12654747000488,53376.35424672001 2025-06-16,21:25:04.000,167,11003600,13885,0,1750109103,13009.98398474999,12.105400079999526,53376.361233840005 2025-06-16,21:25:05.000,167,11003625,14085,0,1750109104,13009.99072106,12.105400079999526,53376.4171308 2025-06-16,21:25:06.000,167,11003669,13925,0,1750109105,13009.97051213,12.112449209998886,53376.43809216 2025-06-16,21:25:07.000,167,11003658,14085,0,1750109106,13009.977248439995,12.175891380000394,53376.49398912 2025-06-16,21:25:08.000,167,11003650,13965,0,1750109107,13009.97051213,12.168842250001035,53376.52193760001 2025-06-16,21:25:09.000,167,11003603,14005,0,1750109108,13009.99072106,12.175891380000394,53376.58482168 2025-06-16,21:25:10.000,167,11003591,13965,0,1750109109,13010.01092999,12.225235290003184,53376.54988608001 2025-06-16,21:25:11.000,167,11003639,14045,0,1750109110,13010.02440260999,12.225235290003184,53376.59180880001 2025-06-16,21:25:12.000,167,11003626,13885,0,1750109111,13010.017666299995,12.26048093999998,53376.52193760001 2025-06-16,21:25:13.000,167,11003631,13925,0,1750109112,13010.01092999,12.267530069999339,53376.56386032 2025-06-16,21:25:14.000,167,11003599,14205,0,1750109113,13010.03113892,12.26048093999998,53376.59180880001 2025-06-16,21:25:15.000,167,11003599,13805,0,1750109114,13009.99072106,12.274579199998698,53376.58482168 2025-06-16,21:25:16.000,167,11003651,13725,0,1750109115,13009.977248439995,12.25343181000062,53376.61975728001 2025-06-16,21:25:17.000,167,11003687,14005,0,1750109116,13009.92335795999,12.246382680001261,53376.61277016 2025-06-16,21:25:18.000,167,11003596,13965,0,1750109117,13009.96377581999,12.25343181000062,53376.647705760006 2025-06-16,21:25:19.000,167,11003673,13965,0,1750109118,13009.97051213,12.246382680001261,53376.59180880001 2025-06-16,21:25:20.000,167,11003620,13805,0,1750109119,13009.936830579994,12.246382680001261,53376.64071864001 2025-06-16,21:25:21.000,167,11003642,14085,0,1750109120,13009.92335795999,12.225235290003184,53376.60578304 2025-06-16,21:25:22.000,167,11003632,14085,0,1750109121,13009.9503032,12.225235290003184,53376.63373152 2025-06-16,21:25:23.000,167,11003593,13965,0,1750109122,13009.916621649994,12.20408789999783,53376.63373152 2025-06-16,21:25:24.000,167,11003651,13885,0,1750109123,13009.957039509995,12.161793120001676,53376.66168 2025-06-16,21:25:25.000,167,11003646,13765,0,1750109124,13009.96377581999,12.154743990002316,53376.67565424 2025-06-16,21:25:26.000,167,11003660,13965,0,1750109125,13009.96377581999,12.175891380000394,53376.72456408 2025-06-16,21:25:27.000,167,11003639,14045,0,1750109126,13009.97051213,12.168842250001035,53376.65469288 2025-06-16,21:25:28.000,167,11003664,13885,0,1750109127,13009.977248439995,12.133596600004239,53376.71058984 2025-06-16,21:25:29.000,167,11003615,14245,0,1750109128,13009.98398474999,12.140645730003598,53376.68264136 2025-06-16,21:25:30.000,167,11003616,13925,0,1750109129,13009.997457369995,12.105400079999526,53376.65469288 2025-06-16,21:25:31.000,167,11003642,13925,0,1750109130,13009.997457369995,12.091301820000808,53376.647705760006 2025-06-16,21:25:32.000,167,11003582,13765,0,1750109131,13010.01092999,12.084252690001449,53376.68264136 2025-06-16,21:25:33.000,167,11003623,13845,0,1750109132,13010.04461153999,12.07720356000209,53376.71757696001 2025-06-16,21:25:34.000,167,11003637,13965,0,1750109133,13009.997457369995,12.07015443000273,53376.65469288 2025-06-16,21:25:35.000,167,11003626,13805,0,1750109134,13009.94356688999,12.056056170004013,53376.71058984 2025-06-16,21:25:36.000,167,11003638,13885,0,1750109135,13009.97051213,12.0278596499993,53376.65469288 2025-06-16,21:25:37.000,167,11003648,13565,0,1750109136,13009.94356688999,12.041957909998018,53376.647705760006 2025-06-16,21:25:38.000,167,11003614,13925,0,1750109137,13009.96377581999,12.0278596499993,53376.65469288 2025-06-16,21:25:39.000,167,11003607,14005,0,1750109138,13009.997457369995,11.985564870003145,53376.696615600005 2025-06-16,21:25:40.000,167,11003639,13925,0,1750109139,13009.997457369995,11.964417479997792,53376.71058984 2025-06-16,21:25:41.000,167,11003624,13805,0,1750109140,13009.957039509995,11.971466610004427,53376.73853832001 2025-06-16,21:25:42.000,167,11003591,14045,0,1750109141,13009.977248439995,11.985564870003145,53376.66168 2025-06-16,21:25:43.000,167,11003631,13925,0,1750109142,13009.957039509995,11.964417479997792,53376.67565424 2025-06-16,21:25:44.000,167,11003606,14045,0,1750109143,13009.977248439995,11.950319219999074,53376.66168 2025-06-16,21:25:45.000,167,11003606,13645,0,1750109144,13010.00419367999,11.936220960000355,53376.64071864001 2025-06-16,21:25:46.000,167,11003593,14005,0,1750109145,13010.03113892,11.978515740003786,53376.647705760006 2025-06-16,21:25:47.000,167,11003597,13885,0,1750109146,13010.01092999,12.02081051999994,53376.61277016 2025-06-16,21:25:48.000,167,11003618,13885,0,1750109147,13010.037875229995,12.0278596499993,53376.626744400004 2025-06-16,21:25:49.000,167,11003589,14125,0,1750109148,13010.02440260999,11.999663130001863,53376.61277016 2025-06-16,21:25:50.000,167,11003635,13885,0,1750109149,13010.03113892,12.02081051999994,53376.68264136 2025-06-16,21:25:51.000,167,11003665,14245,0,1750109150,13010.08502939999,12.03490877999866,53376.66866712001 2025-06-16,21:25:52.000,167,11003621,13845,0,1750109151,13010.12544725999,12.07015443000273,53376.68264136 2025-06-16,21:25:53.000,167,11003703,14125,0,1750109152,13010.159128809995,12.063105300003372,53376.71757696001 2025-06-16,21:25:54.000,167,11003586,14045,0,1750109153,13010.25343715,12.006712260001223,53376.70360272 2025-06-16,21:25:55.000,167,11003590,14045,0,1750109154,13010.239964529996,11.985564870003145,53376.70360272 2025-06-16,21:25:56.000,167,11003628,14085,0,1750109155,13010.239964529996,11.978515740003786,53376.68264136 2025-06-16,21:25:57.000,167,11003641,14085,0,1750109156,13010.21301929,11.943270089999714,53376.71058984 2025-06-16,21:25:58.000,167,11003610,13885,0,1750109157,13010.21301929,11.950319219999074,53376.72456408 2025-06-16,21:25:59.000,167,11003671,13685,0,1750109158,13010.17260143,11.922122700001637,53376.71757696001 2025-06-16,21:26:00.000,167,11003602,13925,0,1750109159,13010.14565618999,11.830484010002692,53376.745525440005 2025-06-16,21:26:01.000,167,11003585,14085,0,1750109160,13010.08502939999,11.84458227000141,53376.66168 2025-06-16,21:26:02.000,167,11003611,14005,0,1750109161,13010.05134785,11.837533140002051,53376.68962848001 2025-06-16,21:26:03.000,167,11003644,14045,0,1750109162,13009.997457369995,11.738845320003747,53376.66866712001 2025-06-16,21:26:04.000,167,11003593,14005,0,1750109163,13009.97051213,11.788189229999261,53376.71058984 2025-06-16,21:26:05.000,167,11003574,13925,0,1750109164,13009.9503032,11.79523835999862,53376.65469288 2025-06-16,21:26:06.000,167,11003591,13885,0,1750109165,13009.90988534,11.774090970000543,53376.65469288 2025-06-16,21:26:07.000,167,11003636,14165,0,1750109166,13009.916621649994,11.788189229999261,53376.66168 2025-06-16,21:26:08.000,167,11003600,13965,0,1750109167,13009.94356688999,11.774090970000543,53376.61277016 2025-06-16,21:26:09.000,167,11003604,14005,0,1750109168,13009.889676409999,11.79523835999862,53376.65469288 2025-06-16,21:26:10.000,167,11003618,13885,0,1750109169,13009.869467479999,11.79523835999862,53376.59879592001 2025-06-16,21:26:11.000,167,11003557,13965,0,1750109170,13009.869467479999,11.774090970000543,53376.65469288 2025-06-16,21:26:12.000,167,11003608,13965,0,1750109171,13009.849258549999,11.752943580002466,53376.66866712001 2025-06-16,21:26:13.000,167,11003638,14085,0,1750109172,13009.802104379989,11.745894450003107,53376.71058984 2025-06-16,21:26:14.000,167,11003613,14205,0,1750109173,13009.815576999994,11.738845320003747,53376.70360272 2025-06-16,21:26:15.000,167,11003612,13925,0,1750109174,13009.829049619999,11.731796190004388,53376.696615600005 2025-06-16,21:26:16.000,167,11003643,13965,0,1750109175,13009.815576999994,11.696550540000317,53376.696615600005 2025-06-16,21:26:17.000,167,11003639,13805,0,1750109176,13009.808840689999,11.710648799999035,53376.71058984 2025-06-16,21:26:18.000,167,11003578,13805,0,1750109177,13009.829049619999,11.689501410000958,53376.72456408 2025-06-16,21:26:19.000,167,11003646,14045,0,1750109178,13009.869467479999,11.724747059997753,53376.71757696001 2025-06-16,21:26:20.000,167,11003666,13885,0,1750109179,13009.855994859994,11.703599669999676,53376.72456408 2025-06-16,21:26:21.000,167,11003632,14005,0,1750109180,13009.889676409999,11.788189229999261,53376.67565424 2025-06-16,21:26:22.000,167,11003631,14085,0,1750109181,13009.92335795999,11.80228748999798,53376.66866712001 2025-06-16,21:26:23.000,167,11003642,13885,0,1750109182,13009.94356688999,11.837533140002051,53376.67565424 2025-06-16,21:26:24.000,167,11003618,14405,0,1750109183,13009.96377581999,11.90097531000356,53376.696615600005 2025-06-16,21:26:25.000,167,11003607,13965,0,1750109184,13009.99072106,11.950319219999074,53376.696615600005 2025-06-16,21:26:26.000,167,11003654,14005,0,1750109185,13010.02440260999,12.006712260001223,53376.759499679996 2025-06-16,21:26:27.000,167,11003615,14005,0,1750109186,13010.00419367999,12.03490877999866,53376.77347392 2025-06-16,21:26:28.000,167,11003640,13925,0,1750109187,13009.97051213,12.084252690001449,53376.696615600005 2025-06-16,21:26:29.000,167,11003650,13925,0,1750109188,13009.92335795999,12.112449209998886,53376.7315512 2025-06-16,21:26:30.000,167,11003631,13925,0,1750109189,13009.916621649994,12.154743990002316,53376.77347392 2025-06-16,21:26:31.000,167,11003631,13845,0,1750109190,13009.835785929994,12.140645730003598,53376.71058984 2025-06-16,21:26:32.000,167,11003616,13885,0,1750109191,13009.835785929994,12.119498339998245,53376.75251256 2025-06-16,21:26:33.000,167,11003606,13885,0,1750109192,13009.849258549999,12.105400079999526,53376.78744816001 2025-06-16,21:26:34.000,167,11003601,13885,0,1750109193,13009.82231330999,12.168842250001035,53376.78744816001 2025-06-16,21:26:35.000,167,11003646,13885,0,1750109194,13009.86273116999,12.133596600004239,53376.864306480005 2025-06-16,21:26:36.000,167,11003622,14085,0,1750109195,13009.90314902999,12.168842250001035,53376.78046104 2025-06-16,21:26:37.000,167,11003589,14125,0,1750109196,13009.916621649994,12.218186160003825,53376.815396640006 2025-06-16,21:26:38.000,167,11003561,14005,0,1750109197,13009.977248439995,12.197038769998471,53376.759499679996 2025-06-16,21:26:39.000,167,11003604,13725,0,1750109198,13010.01092999,12.274579199998698,53376.815396640006 2025-06-16,21:26:40.000,167,11003622,13965,0,1750109199,13009.99072106,12.30277572000341,53376.815396640006 2025-06-16,21:26:41.000,167,11003680,14005,0,1750109200,13010.00419367999,12.338021370000206,53376.76648680001 2025-06-16,21:26:42.000,167,11003572,13925,0,1750109201,13010.03113892,12.338021370000206,53376.80840952001 2025-06-16,21:26:43.000,167,11003666,13885,0,1750109202,13010.05134785,12.401463540001714,53376.85033224 2025-06-16,21:26:44.000,167,11003622,14245,0,1750109203,13010.06482046999,12.43670918999851,53376.82937088 2025-06-16,21:26:45.000,167,11003528,13965,0,1750109204,13010.03113892,12.47900397000194,53376.7315512 2025-06-16,21:26:46.000,167,11003586,13925,0,1750109205,13010.08502939999,12.563593530001526,53376.84334512 2025-06-16,21:26:47.000,167,11003614,13925,0,1750109206,13010.118710949995,12.570642660000885,53376.815396640006 2025-06-16,21:26:48.000,167,11003601,13925,0,1750109207,13010.10523832999,12.577691790000245,53376.83635800001 2025-06-16,21:26:49.000,167,11003595,14045,0,1750109208,13010.09176571,12.612937440004316,53376.87828072 2025-06-16,21:26:50.000,167,11003643,14205,0,1750109209,13010.07155678,12.591790049998963,53376.85731936001 2025-06-16,21:26:51.000,167,11003596,13885,0,1750109210,13010.06482046999,12.577691790000245,53376.85033224 2025-06-16,21:26:52.000,167,11003638,14005,0,1750109211,13010.058084159995,12.612937440004316,53376.84334512 2025-06-16,21:26:53.000,167,11003627,13725,0,1750109212,13010.04461153999,12.591790049998963,53376.85731936001 2025-06-16,21:26:54.000,167,11003637,13885,0,1750109213,13010.09176571,12.591790049998963,53376.85731936001 2025-06-16,21:26:55.000,167,11003613,13765,0,1750109214,13010.118710949995,12.563593530001526,53376.90622920001 2025-06-16,21:26:56.000,167,11003616,13925,0,1750109215,13010.14565618999,12.556544400002167,53376.84334512 2025-06-16,21:26:57.000,167,11003611,14125,0,1750109216,13010.17260143,12.493102230000659,53376.84334512 2025-06-16,21:26:58.000,167,11003611,14125,0,1750109217,13010.219755599996,12.507200489999377,53376.864306480005 2025-06-16,21:26:59.000,167,11003606,13925,0,1750109218,13010.199546669995,12.464905710003222,53376.83635800001 2025-06-16,21:27:00.000,167,11003614,13885,0,1750109219,13010.23322822,12.450807450004504,53376.8014224 2025-06-16,21:27:01.000,167,11003621,14125,0,1750109220,13010.280382389996,12.42966005999915,53376.87828072 2025-06-16,21:27:02.000,167,11003622,14125,0,1750109221,13010.341009179996,12.394414410002355,53376.92020344 2025-06-16,21:27:03.000,167,11003647,14045,0,1750109222,13010.367954419991,12.394414410002355,53376.927190559996 2025-06-16,21:27:04.000,167,11003603,13885,0,1750109223,13010.401635969996,12.422610929999792,53376.94815192 2025-06-16,21:27:05.000,167,11003615,13805,0,1750109224,13010.502680619997,12.43670918999851,53376.93417768001 2025-06-16,21:27:06.000,167,11003648,13885,0,1750109225,13010.576780030002,12.42966005999915,53376.99706176 2025-06-16,21:27:07.000,167,11003628,13925,0,1750109226,13010.657615750002,12.450807450004504,53377.01802312 2025-06-16,21:27:08.000,167,11003619,13965,0,1750109227,13010.772133019993,12.493102230000659,53377.011036 2025-06-16,21:27:09.000,167,11003603,14165,0,1750109228,13010.826023499998,12.493102230000659,53377.05295872001 2025-06-16,21:27:10.000,167,11003625,14165,0,1750109229,13010.927068149998,12.521298749998095,53377.05295872001 2025-06-16,21:27:11.000,167,11003606,14125,0,1750109230,13011.001167559989,12.493102230000659,53377.10885568 2025-06-16,21:27:12.000,167,11003638,14045,0,1750109231,13011.014640179994,12.514249619998736,53377.1158428 2025-06-16,21:27:13.000,167,11003639,14125,0,1750109232,13011.08200327999,12.52834788000473,53377.150778400006 2025-06-16,21:27:14.000,167,11003630,13885,0,1750109233,13011.16283899999,12.521298749998095,53377.185714 2025-06-16,21:27:15.000,167,11003600,14005,0,1750109234,13011.16283899999,12.493102230000659,53377.19270112001 2025-06-16,21:27:16.000,167,11003605,14045,0,1750109235,13011.14263006999,12.514249619998736,53377.20667536 2025-06-16,21:27:17.000,167,11003636,13885,0,1750109236,13011.12915745,12.4860531000013,53377.26955944001 2025-06-16,21:27:18.000,167,11003611,13925,0,1750109237,13011.156102689994,12.493102230000659,53377.2555852 2025-06-16,21:27:19.000,167,11003612,14045,0,1750109238,13011.20999317,12.415561800000432,53377.262572319996 2025-06-16,21:27:20.000,167,11003609,14125,0,1750109239,13011.18978424,12.394414410002355,53377.262572319996 2025-06-16,21:27:21.000,167,11003647,13885,0,1750109240,13011.25041103,12.345070499999565,53377.31148216001 2025-06-16,21:27:22.000,167,11003633,14205,0,1750109241,13011.30430150999,12.338021370000206,53377.367379120005 2025-06-16,21:27:23.000,167,11003616,13925,0,1750109242,13011.34471936999,12.359168759998283,53377.38135336 2025-06-16,21:27:24.000,167,11003582,14085,0,1750109243,13011.39187354,12.345070499999565,53377.367379120005 2025-06-16,21:27:25.000,167,11003618,13805,0,1750109244,13011.459236639996,12.316873980002129,53377.367379120005 2025-06-16,21:27:26.000,167,11003647,13965,0,1750109245,13011.560281289996,12.366217890004918,53377.40231472 2025-06-16,21:27:27.000,167,11003594,13885,0,1750109246,13011.580490219996,12.373267020004278,53377.3953276 2025-06-16,21:27:28.000,167,11003599,14085,0,1750109247,13011.715216420002,12.359168759998283,53377.45821168001 2025-06-16,21:27:29.000,167,11003617,13925,0,1750109248,13011.829733689992,12.387365280002996,53377.44423744 2025-06-16,21:27:30.000,167,11003591,14245,0,1750109249,13011.950987269993,12.359168759998283,53377.38834048001 2025-06-16,21:27:31.000,167,11003629,14125,0,1750109250,13012.065504539998,12.380316150003637,53377.47218592 2025-06-16,21:27:32.000,167,11003615,14205,0,1750109251,13012.146340259998,12.380316150003637,53377.47218592 2025-06-16,21:27:33.000,167,11003632,14005,0,1750109252,13012.220439669989,12.415561800000432,53377.57699272001 2025-06-16,21:27:34.000,167,11003652,13885,0,1750109253,13012.314748009994,12.408512670001073,53377.56301848 2025-06-16,21:27:35.000,167,11003620,13805,0,1750109254,13012.355165869994,12.408512670001073,53377.583979840005 2025-06-16,21:27:36.000,167,11003630,13925,0,1750109255,13012.38884742,12.380316150003637,53377.61192832 2025-06-16,21:27:37.000,167,11003606,13805,0,1750109256,13012.436001589995,12.415561800000432,53377.72372224001 2025-06-16,21:27:38.000,167,11003599,13845,0,1750109257,13012.456210519995,12.387365280002996,53377.68878664 2025-06-16,21:27:39.000,167,11003629,13885,0,1750109258,13012.476419449995,12.422610929999792,53377.7796192 2025-06-16,21:27:40.000,167,11003630,14045,0,1750109259,13012.476419449995,12.387365280002996,53377.73070936 2025-06-16,21:27:41.000,167,11003605,13925,0,1750109260,13012.54378254999,12.415561800000432,53377.75865784 2025-06-16,21:27:42.000,167,11003634,14165,0,1750109261,13012.58420040999,12.401463540001714,53377.73769648 2025-06-16,21:27:43.000,167,11003601,14085,0,1750109262,13012.65156351,12.373267020004278,53377.78660632 2025-06-16,21:27:44.000,167,11003635,14085,0,1750109263,13012.698717679996,12.415561800000432,53377.765644959996 2025-06-16,21:27:45.000,167,11003629,14405,0,1750109264,13012.718926609996,12.373267020004278,53377.8494904 2025-06-16,21:27:46.000,167,11003642,14245,0,1750109265,13012.75260816,12.450807450004504,53377.870451760005 2025-06-16,21:27:47.000,167,11003651,13885,0,1750109266,13012.786289709991,12.471954840002581,53377.968271440004 2025-06-16,21:27:48.000,167,11003550,13845,0,1750109267,13012.867125429992,12.457856580003863,53377.98224568001 2025-06-16,21:27:49.000,167,11003594,13965,0,1750109268,13012.927752219992,12.521298749998095,53377.92634872 2025-06-16,21:27:50.000,167,11003622,13885,0,1750109269,13012.927752219992,12.521298749998095,53378.00320704 2025-06-16,21:27:51.000,167,11003609,13645,0,1750109270,13013.001851629997,12.53539701000409,53378.03115552001 2025-06-16,21:27:52.000,167,11003671,13765,0,1750109271,13013.089423659992,12.563593530001526,53378.04512976 2025-06-16,21:27:53.000,167,11003604,14125,0,1750109272,13013.123105209997,12.584740919999604,53378.01019416001 2025-06-16,21:27:54.000,167,11003586,13925,0,1750109273,13013.143314139998,12.619986570003675,53378.01718128 2025-06-16,21:27:55.000,167,11003634,13845,0,1750109274,13013.197204620003,12.598839179998322,53378.06609112 2025-06-16,21:27:56.000,167,11003639,14085,0,1750109275,13013.257831409988,12.591790049998963,53378.12198808 2025-06-16,21:27:57.000,167,11003632,13965,0,1750109276,13013.264567719998,12.549495270002808,53378.14294944 2025-06-16,21:27:58.000,167,11003613,14165,0,1750109277,13013.331930819993,12.556544400002167,53378.07307824 2025-06-16,21:27:59.000,167,11003581,14125,0,1750109278,13013.345403439998,12.52834788000473,53378.087052480005 2025-06-16,21:28:00.000,167,11003600,13805,0,1750109279,13013.385821299998,12.514249619998736,53378.11500096 2025-06-16,21:28:01.000,167,11003610,14405,0,1750109280,13013.48012963999,12.500151360000018,53378.11500096 2025-06-16,21:28:02.000,167,11003608,14045,0,1750109281,13013.50033856999,12.500151360000018,53378.1639108 2025-06-16,21:28:03.000,167,11003624,14045,0,1750109282,13013.56096535999,12.500151360000018,53378.156923680006 2025-06-16,21:28:04.000,167,11003598,13965,0,1750109283,13013.594646909994,12.47900397000194,53378.24775624001 2025-06-16,21:28:05.000,167,11003653,14205,0,1750109284,13013.614855839995,12.500151360000018,53378.28967896 2025-06-16,21:28:06.000,167,11003595,14045,0,1750109285,13013.60138321999,12.52834788000473,53378.324614560006 2025-06-16,21:28:07.000,167,11003589,14205,0,1750109286,13013.60811953,12.507200489999377,53378.38051152 2025-06-16,21:28:08.000,167,11003628,13765,0,1750109287,13013.64853739,12.52834788000473,53378.324614560006 2025-06-16,21:28:09.000,167,11003596,14085,0,1750109288,13013.64853739,12.53539701000409,53378.44339560001 2025-06-16,21:28:10.000,167,11003585,13965,0,1750109289,13013.68221893999,12.563593530001526,53378.40147288 2025-06-16,21:28:11.000,167,11003581,13885,0,1750109290,13013.72263679999,12.612937440004316,53378.436408479996 2025-06-16,21:28:12.000,167,11003584,13885,0,1750109291,13013.756318349995,12.598839179998322,53378.46435696001 2025-06-16,21:28:13.000,167,11003647,13765,0,1750109292,13013.82368144999,12.563593530001526,53378.436408479996 2025-06-16,21:28:14.000,167,11003611,13765,0,1750109293,13013.84389037999,12.563593530001526,53378.45038272 2025-06-16,21:28:15.000,167,11003580,13845,0,1750109294,13013.88430823999,12.507200489999377,53378.53422816001 2025-06-16,21:28:16.000,167,11003626,13925,0,1750109295,13013.897780859996,12.4860531000013,53378.51326680001 2025-06-16,21:28:17.000,167,11003627,13925,0,1750109296,13013.97188027,12.471954840002581,53378.48531832001 2025-06-16,21:28:18.000,167,11003613,14005,0,1750109297,13013.978616579996,12.42966005999915,53378.471344080004 2025-06-16,21:28:19.000,167,11003607,14405,0,1750109298,13014.005561819991,12.443758319997869,53378.55518952 2025-06-16,21:28:20.000,167,11003611,14165,0,1750109299,13014.126815399992,12.401463540001714,53378.604099359996 2025-06-16,21:28:21.000,167,11003621,13885,0,1750109300,13014.200914809997,12.338021370000206,53378.59711224 2025-06-16,21:28:22.000,167,11003614,14285,0,1750109301,13014.288486839992,12.30982485000277,53378.63204784001 2025-06-16,21:28:23.000,167,11003597,13965,0,1750109302,13014.369322559993,12.25343181000062,53378.69493192 2025-06-16,21:28:24.000,167,11003604,14205,0,1750109303,13014.396267800003,12.246382680001261,53378.66698344 2025-06-16,21:28:25.000,167,11003594,14085,0,1750109304,13014.416476730003,12.26048093999998,53378.708906160005 2025-06-16,21:28:26.000,167,11003580,13805,0,1750109305,13014.416476730003,12.26048093999998,53378.74384176 2025-06-16,21:28:27.000,167,11003625,13845,0,1750109306,13014.450158279993,12.232284420002543,53378.83467432 2025-06-16,21:28:28.000,167,11003574,13925,0,1750109307,13014.456894589988,12.239333550001902,53378.85563568 2025-06-16,21:28:29.000,167,11003582,13885,0,1750109308,13014.443421969998,12.218186160003825,53378.88358416 2025-06-16,21:28:30.000,167,11003631,13725,0,1750109309,13014.463630899998,12.175891380000394,53378.91153264 2025-06-16,21:28:31.000,167,11003600,13725,0,1750109310,13014.517521379988,12.12654747000488,53378.96742960001 2025-06-16,21:28:32.000,167,11003644,13885,0,1750109311,13014.530993999993,12.112449209998886,53378.90454552 2025-06-16,21:28:33.000,167,11003593,13765,0,1750109312,13014.578148169989,12.098350950000167,53378.91153264 2025-06-16,21:28:34.000,167,11003641,14165,0,1750109313,13014.645511269999,12.03490877999866,53378.95345536 2025-06-16,21:28:35.000,167,11003556,14165,0,1750109314,13014.712874369994,12.02081051999994,53378.98140384 2025-06-16,21:28:36.000,167,11003642,13885,0,1750109315,13014.78023746999,12.013761390000582,53378.974416720004 2025-06-16,21:28:37.000,167,11003595,14005,0,1750109316,13014.854336879995,11.964417479997792,53378.995378080006 2025-06-16,21:28:38.000,167,11003636,14085,0,1750109317,13014.90149104999,11.929171830000996,53379.00935232 2025-06-16,21:28:39.000,167,11003616,13885,0,1750109318,13014.96211783999,11.922122700001637,53379.044287920005 2025-06-16,21:28:40.000,167,11003657,14325,0,1750109319,13015.09010773,11.922122700001637,53378.995378080006 2025-06-16,21:28:41.000,167,11003611,13925,0,1750109320,13015.157470829996,11.922122700001637,53379.03730080001 2025-06-16,21:28:42.000,167,11003613,14005,0,1750109321,13015.204624999991,11.90097531000356,53379.05127504 2025-06-16,21:28:43.000,167,11003631,13885,0,1750109322,13015.319142269997,11.8939261800042,53379.12114624 2025-06-16,21:28:44.000,167,11003597,13885,0,1750109323,13015.305669649992,11.90097531000356,53379.107171999996 2025-06-16,21:28:45.000,167,11003611,13925,0,1750109324,13015.413450610002,11.908024440002919,53379.12813336 2025-06-16,21:28:46.000,167,11003585,13885,0,1750109325,13015.460604779997,11.915073570002278,53379.14909472 2025-06-16,21:28:47.000,167,11003582,13485,0,1750109326,13015.527967879993,11.908024440002919,53379.25390152001 2025-06-16,21:28:48.000,167,11003597,13765,0,1750109327,13015.554913120002,11.886877050004841,53379.23992728 2025-06-16,21:28:49.000,167,11003598,14005,0,1750109328,13015.629012529993,11.872778789998847,53379.26787576 2025-06-16,21:28:50.000,167,11003585,14045,0,1750109329,13015.696375629988,11.90097531000356,53379.23992728 2025-06-16,21:28:51.000,167,11003607,13885,0,1750109330,13015.777211349989,11.879827919998206,53379.33774696 2025-06-16,21:28:52.000,167,11003631,14085,0,1750109331,13015.837838139989,11.886877050004841,53379.40063104001 2025-06-16,21:28:53.000,167,11003566,14005,0,1750109332,13015.89846492999,11.886877050004841,53379.40063104001 2025-06-16,21:28:54.000,167,11003600,13885,0,1750109333,13015.98603696,11.865729659999488,53379.41460528 2025-06-16,21:28:55.000,167,11003585,14005,0,1750109334,13016.06687268,11.90097531000356,53379.44954088001 2025-06-16,21:28:56.000,167,11003571,13885,0,1750109335,13016.1477084,11.908024440002919,53379.428579520005 2025-06-16,21:28:57.000,167,11003658,13885,0,1750109336,13016.24875305,11.90097531000356,53379.47050224001 2025-06-16,21:28:58.000,167,11003603,13885,0,1750109337,13016.295907219996,11.90097531000356,53379.55434768 2025-06-16,21:28:59.000,167,11003650,14005,0,1750109338,13016.363270319991,11.936220960000355,53379.68710296001 2025-06-16,21:29:00.000,167,11003567,13885,0,1750109339,13016.444106039991,11.957368349998433,53379.68011584 2025-06-16,21:29:01.000,167,11003589,14085,0,1750109340,13016.484523899991,11.978515740003786,53379.68710296001 2025-06-16,21:29:02.000,167,11003626,14365,0,1750109341,13016.572095930002,11.999663130001863,53379.7010772 2025-06-16,21:29:03.000,167,11003600,13845,0,1750109342,13016.619250099997,12.006712260001223,53379.70806432001 2025-06-16,21:29:04.000,167,11003597,13965,0,1750109343,13016.679876889997,11.992614000002504,53379.763961280005 2025-06-16,21:29:05.000,167,11003578,14205,0,1750109344,13016.700085819997,11.985564870003145,53379.74998704 2025-06-16,21:29:06.000,167,11003633,14165,0,1750109345,13016.733767370002,11.957368349998433,53379.79190976 2025-06-16,21:29:07.000,167,11003574,14005,0,1750109346,13016.780921539998,11.999663130001863,53379.79190976 2025-06-16,21:29:08.000,167,11003593,14165,0,1750109347,13016.807866779993,11.978515740003786,53379.81985824 2025-06-16,21:29:09.000,167,11003616,13965,0,1750109348,13016.834812020003,11.978515740003786,53379.82684536001 2025-06-16,21:29:10.000,167,11003575,14085,0,1750109349,13016.888702499993,11.950319219999074,53379.88972944 2025-06-16,21:29:11.000,167,11003570,14005,0,1750109350,13016.922384049998,11.964417479997792,53379.89671656 2025-06-16,21:29:12.000,167,11003581,14085,0,1750109351,13016.969538219993,12.006712260001223,53379.931652160005 2025-06-16,21:29:13.000,167,11003633,13965,0,1750109352,13016.976274529989,11.978515740003786,53379.95960064 2025-06-16,21:29:14.000,167,11003607,13805,0,1750109353,13017.016692389989,11.985564870003145,53379.95261352001 2025-06-16,21:29:15.000,167,11003581,14005,0,1750109354,13017.043637629999,11.964417479997792,53380.00851048 2025-06-16,21:29:16.000,167,11003608,14245,0,1750109355,13017.104264419999,12.013761390000582,53380.029471840004 2025-06-16,21:29:17.000,167,11003597,13925,0,1750109356,13017.11773703999,12.07015443000273,53380.029471840004 2025-06-16,21:29:18.000,167,11003568,14165,0,1750109357,13017.164891209999,12.112449209998886,53380.13427864 2025-06-16,21:29:19.000,167,11003567,13845,0,1750109358,13017.171627519994,12.098350950000167,53380.15524 2025-06-16,21:29:20.000,167,11003584,13885,0,1750109359,13017.18510014,12.12654747000488,53380.18318848 2025-06-16,21:29:21.000,167,11003580,14165,0,1750109360,13017.17836382999,12.12654747000488,53380.20414984 2025-06-16,21:29:22.000,167,11003616,13845,0,1750109361,13017.20530907,12.154743990002316,53380.25305968 2025-06-16,21:29:23.000,167,11003610,13845,0,1750109362,13017.25919954999,12.147694860002957,53380.24607256 2025-06-16,21:29:24.000,167,11003580,14045,0,1750109363,13017.28614479,12.161793120001676,53380.25305968 2025-06-16,21:29:25.000,167,11003584,14085,0,1750109364,13017.32656265,12.211137030004465,53380.27402104 2025-06-16,21:29:26.000,167,11003559,13885,0,1750109365,13017.38718944,12.239333550001902,53380.315943760004 2025-06-16,21:29:27.000,167,11003564,13885,0,1750109366,13017.44781623,12.246382680001261,53380.336905120006 2025-06-16,21:29:28.000,167,11003585,14045,0,1750109367,13017.474761469995,12.239333550001902,53380.39280208 2025-06-16,21:29:29.000,167,11003569,13845,0,1750109368,13017.494970399996,12.26048093999998,53380.42075056 2025-06-16,21:29:30.000,167,11003564,13845,0,1750109369,13017.46802516,12.211137030004465,53380.385814960006 2025-06-16,21:29:31.000,167,11003589,14245,0,1750109370,13017.44107991999,12.211137030004465,53380.42075056 2025-06-16,21:29:32.000,167,11003528,14165,0,1750109371,13017.44781623,12.20408789999783,53380.51158312 2025-06-16,21:29:33.000,167,11003582,14045,0,1750109372,13017.4276073,12.218186160003825,53380.52555736001 2025-06-16,21:29:34.000,167,11003571,13885,0,1750109373,13017.414134679995,12.197038769998471,53380.54651872001 2025-06-16,21:29:35.000,167,11003578,13885,0,1750109374,13017.40739837,12.189989639999112,53380.58844144 2025-06-16,21:29:36.000,167,11003585,14085,0,1750109375,13017.40066205999,12.175891380000394,53380.66529976001 2025-06-16,21:29:37.000,167,11003626,13725,0,1750109376,13017.40066205999,12.12654747000488,53380.6094028 2025-06-16,21:29:38.000,167,11003582,13685,0,1750109377,13017.36698051,12.112449209998886,53380.70722248 2025-06-16,21:29:39.000,167,11003622,13805,0,1750109378,13017.313090029995,12.112449209998886,53380.71420960001 2025-06-16,21:29:40.000,167,11003593,14005,0,1750109379,13017.34003526999,12.07015443000273,53380.76311944001 2025-06-16,21:29:41.000,167,11003596,14005,0,1750109380,13017.27940847999,12.041957909998018,53380.76311944001 2025-06-16,21:29:42.000,167,11003601,13925,0,1750109381,13017.225518,12.041957909998018,53380.79106792001 2025-06-16,21:29:43.000,167,11003600,13965,0,1750109382,13017.20530907,12.02081051999994,53380.77709368 2025-06-16,21:29:44.000,167,11003569,13605,0,1750109383,13017.212045379994,11.957368349998433,53380.84696488 2025-06-16,21:29:45.000,167,11003629,13765,0,1750109384,13017.212045379994,11.943270089999714,53380.83299064001 2025-06-16,21:29:46.000,167,11003583,13925,0,1750109385,13017.20530907,11.922122700001637,53380.86093912001 2025-06-16,21:29:47.000,167,11003593,13725,0,1750109386,13017.20530907,11.922122700001637,53380.819016400004 2025-06-16,21:29:48.000,167,11003587,13845,0,1750109387,13017.191836449994,11.872778789998847,53380.86093912001 2025-06-16,21:29:49.000,167,11003569,13765,0,1750109388,13017.171627519994,11.922122700001637,53380.867926240004 2025-06-16,21:29:50.000,167,11003621,13805,0,1750109389,13017.151418589994,11.85163140000077,53380.88190048001 2025-06-16,21:29:51.000,167,11003575,14045,0,1750109390,13017.13794596999,11.809336620004615,53380.88190048001 2025-06-16,21:29:52.000,167,11003588,13845,0,1750109391,13017.13794596999,11.774090970000543,53380.94478456 2025-06-16,21:29:53.000,167,11003634,13925,0,1750109392,13017.104264419999,11.788189229999261,53380.986707280004 2025-06-16,21:29:54.000,167,11003640,14085,0,1750109393,13017.090791799994,11.759992710001825,53380.97273304 2025-06-16,21:29:55.000,167,11003601,13845,0,1750109394,13017.043637629999,11.774090970000543,53381.02164288 2025-06-16,21:29:56.000,167,11003633,13885,0,1750109395,13017.030165009994,11.752943580002466,53381.035617120004 2025-06-16,21:29:57.000,167,11003620,14085,0,1750109396,13017.050373939994,11.731796190004388,53380.97972016001 2025-06-16,21:29:58.000,167,11003626,13885,0,1750109397,13017.050373939994,11.689501410000958,53381.02863000001 2025-06-16,21:29:59.000,167,11003541,13925,0,1750109398,13017.090791799994,11.654255760004162,53381.035617120004 2025-06-16,21:30:00.000,167,11003600,13525,0,1750109399,13017.11773703999,11.633108369998808,53381.09151408 2025-06-16,21:30:01.000,167,11003613,13925,0,1750109400,13017.104264419999,11.604911850001372,53381.07055272 2025-06-16,21:30:02.000,167,11003592,14005,0,1750109401,13017.131209659994,11.562617069997941,53381.08452696 2025-06-16,21:30:03.000,167,11003579,14005,0,1750109402,13017.131209659994,11.555567939998582,53381.105488320005 2025-06-16,21:30:04.000,167,11003570,13925,0,1750109403,13017.15815489999,11.478027509998356,53381.11247544 2025-06-16,21:30:05.000,167,11003574,14205,0,1750109404,13017.144682279999,11.485076639997715,53381.07753984001 2025-06-16,21:30:06.000,167,11003571,13765,0,1750109405,13017.164891209999,11.428683600002842,53381.02863000001 2025-06-16,21:30:07.000,167,11003574,13925,0,1750109406,13017.151418589994,11.400487079998129,53381.09151408 2025-06-16,21:30:08.000,167,11003552,13845,0,1750109407,13017.18510014,11.301799259999825,53381.0635656 2025-06-16,21:30:09.000,167,11003610,13925,0,1750109408,13017.151418589994,11.25950448000367,53381.0635656 2025-06-16,21:30:10.000,167,11003626,13725,0,1750109409,13017.131209659994,11.181964050003444,53381.08452696 2025-06-16,21:30:11.000,167,11003607,14045,0,1750109410,13017.070582869994,11.118521880001936,53381.1334368 2025-06-16,21:30:12.000,167,11003590,13565,0,1750109411,13017.036901319989,11.069177969999146,53381.11946256 2025-06-16,21:30:13.000,167,11003607,13925,0,1750109412,13016.983010839998,11.048030580001068,53381.07753984001 2025-06-16,21:30:14.000,167,11003617,14045,0,1750109413,13016.908911429993,10.935244500004046,53381.09850120001 2025-06-16,21:30:15.000,167,11003569,14005,0,1750109414,13016.787657849993,10.829507549999107,53381.09151408 2025-06-16,21:30:16.000,167,11003604,14045,0,1750109415,13016.733767370002,10.737868860000162,53381.02164288 2025-06-16,21:30:17.000,167,11003594,14005,0,1750109416,13016.673140580002,10.695574080004008,53381.00068152001 2025-06-16,21:30:18.000,167,11003586,14045,0,1750109417,13016.572095930002,10.596886259998428,53381.00068152001 2025-06-16,21:30:19.000,167,11003592,13645,0,1750109418,13016.504732829992,10.554591480002273,53380.96574592 2025-06-16,21:30:20.000,167,11003622,13925,0,1750109419,13016.363270319991,10.470001920002687,53380.937797440005 2025-06-16,21:30:21.000,167,11003619,14005,0,1750109420,13016.26896198,10.371314100004383,53380.986707280004 2025-06-16,21:30:22.000,167,11003558,14005,0,1750109421,13016.18138994999,10.35016670999903,53380.91683608 2025-06-16,21:30:23.000,167,11003579,13925,0,1750109422,13016.12749947,10.286724540004798,53380.95875880001 2025-06-16,21:30:24.000,167,11003618,14245,0,1750109423,13016.00624589,10.272626279998804,53380.87491336 2025-06-16,21:30:25.000,167,11003591,14245,0,1750109424,13015.932146479994,10.258528020000085,53380.839977760006 2025-06-16,21:30:26.000,167,11003639,14205,0,1750109425,13015.864783379999,10.272626279998804,53380.86093912001 2025-06-16,21:30:27.000,167,11003603,13885,0,1750109426,13015.804156589998,10.244429760001367,53380.83299064001 2025-06-16,21:30:28.000,167,11003618,14285,0,1750109427,13015.703111939998,10.244429760001367,53380.853952 2025-06-16,21:30:29.000,167,11003593,14045,0,1750109428,13015.662694079998,10.237380630002008,53380.853952 2025-06-16,21:30:30.000,167,11003600,13885,0,1750109429,13015.669430389993,10.265577149999444,53380.82600352 2025-06-16,21:30:31.000,167,11003637,14125,0,1750109430,13015.548176809993,10.293773670004157,53380.839977760006 2025-06-16,21:30:32.000,167,11003588,14205,0,1750109431,13015.501022639997,10.34311757999967,53380.83299064001 2025-06-16,21:30:33.000,167,11003606,14005,0,1750109432,13015.447132159992,10.34311757999967,53380.76311944001 2025-06-16,21:30:34.000,167,11003591,13965,0,1750109433,13015.386505369992,10.406559750001179,53380.74215808001 2025-06-16,21:30:35.000,167,11003578,13845,0,1750109434,13015.312405960001,10.434756269998616,53380.721196720006 2025-06-16,21:30:46.000,167,11003630,13925,0,1750109445,13014.241332669997,10.85065494000446,53380.54651872001 2025-06-16,21:30:47.000,167,11003584,14085,0,1750109446,13014.120079089997,10.864753200003179,53380.504596000006 2025-06-16,21:30:48.000,167,11003546,14125,0,1750109447,13013.998825509996,10.963441020001483,53380.532544480004 2025-06-16,21:30:49.000,167,11003581,13965,0,1750109448,13013.88430823999,10.99163753999892,53380.532544480004 2025-06-16,21:30:50.000,167,11003607,14125,0,1750109449,13013.796736209995,11.005735800004913,53380.49760888001 2025-06-16,21:30:51.000,167,11003606,14245,0,1750109450,13013.66874632,11.03393232000235,53380.51158312 2025-06-16,21:30:52.000,167,11003585,13725,0,1750109451,13013.594646909994,11.104423620003217,53380.51158312 2025-06-16,21:30:53.000,167,11003587,14205,0,1750109452,13013.45992070999,11.153767529998731,53380.46267328 2025-06-16,21:30:54.000,167,11003638,14045,0,1750109453,13013.412766539994,11.167865790004726,53380.434724800005 2025-06-16,21:30:55.000,167,11003560,13805,0,1750109454,13013.278040339988,11.189013180002803,53380.46267328 2025-06-16,21:30:56.000,167,11003596,14085,0,1750109455,13013.190468309993,11.203111440001521,53380.3997892 2025-06-16,21:30:57.000,167,11003621,14245,0,1750109456,13013.022060559997,11.174914920004085,53380.32991800001 2025-06-16,21:30:58.000,167,11003574,14125,0,1750109457,13012.927752219992,11.21016057000088,53380.37184072 2025-06-16,21:30:59.000,167,11003573,14245,0,1750109458,13012.77281709,11.224258829999599,53380.35786648001 2025-06-16,21:31:00.000,167,11003573,13885,0,1750109459,13012.678508749996,11.245406219997676,53380.37882784001 2025-06-16,21:31:01.000,167,11003621,13845,0,1750109460,13012.516837309995,11.25950448000367,53380.315943760004 2025-06-16,21:31:02.000,167,11003578,13925,0,1750109461,13012.34169324999,11.280651870001748,53380.32293088 2025-06-16,21:31:03.000,167,11003588,14245,0,1750109462,13012.180021809989,11.294750130000466,53380.30196952 2025-06-16,21:31:04.000,167,11003617,13885,0,1750109463,13012.052031919993,11.308848389999184,53380.21113696001 2025-06-16,21:31:05.000,167,11003571,14005,0,1750109464,13011.890360479993,11.322946649997903,53380.218124080006 2025-06-16,21:31:06.000,167,11003596,13885,0,1750109465,13011.728689039992,11.294750130000466,53380.16222712001 2025-06-16,21:31:07.000,167,11003596,13765,0,1750109466,13011.567017599991,11.294750130000466,53380.19017560001 2025-06-16,21:31:08.000,167,11003622,14325,0,1750109467,13011.42555508999,11.294750130000466,53380.09235592001 2025-06-16,21:31:09.000,167,11003603,13845,0,1750109468,13011.28409257999,11.280651870001748,53380.07139456001 2025-06-16,21:31:10.000,167,11003617,13965,0,1750109469,13011.176311619995,11.294750130000466,53379.98754912 2025-06-16,21:31:11.000,167,11003602,14045,0,1750109470,13011.021376489989,11.26655361000303,53379.931652160005 2025-06-16,21:31:12.000,167,11003579,14045,0,1750109471,13010.933804459994,11.26655361000303,53379.95261352001 2025-06-16,21:31:13.000,167,11003596,13885,0,1750109472,13010.879913979988,11.26655361000303,53379.85479384001 2025-06-16,21:31:14.000,167,11003634,13885,0,1750109473,13010.805814569998,11.294750130000466,53379.833832480006 2025-06-16,21:31:15.000,167,11003604,13965,0,1750109474,13010.785605639998,11.273602740002389,53379.80588400001 2025-06-16,21:31:16.000,167,11003590,14125,0,1750109475,13010.718242540002,11.301799259999825,53379.77793552 2025-06-16,21:31:17.000,167,11003603,13885,0,1750109476,13010.691297299993,11.329995780004538,53379.715051440005 2025-06-16,21:31:18.000,167,11003613,13925,0,1750109477,13010.691297299993,11.379339690000052,53379.65216736 2025-06-16,21:31:19.000,167,11003607,13885,0,1750109478,13010.650879439992,11.428683600002842,53379.596270400005 2025-06-16,21:31:20.000,167,11003612,13765,0,1750109479,13010.623934199997,11.449830990000919,53379.62421888 2025-06-16,21:31:21.000,167,11003635,14005,0,1750109480,13010.610461579992,11.456880120000278,53379.58229616 2025-06-16,21:31:22.000,167,11003610,14005,0,1750109481,13010.583516339997,11.520322290001786,53379.5613348 2025-06-16,21:31:23.000,167,11003538,13885,0,1750109482,13010.495944310002,11.541469679999864,53379.51941208001 2025-06-16,21:31:24.000,167,11003618,13925,0,1750109483,13010.401635969996,11.590813590002654,53379.47050224001 2025-06-16,21:31:25.000,167,11003573,13925,0,1750109484,13010.347745489991,11.590813590002654,53379.44255376 2025-06-16,21:31:26.000,167,11003604,13965,0,1750109485,13010.300591319996,11.62605923999945,53379.39364392 2025-06-16,21:31:27.000,167,11003636,14005,0,1750109486,13010.219755599996,11.654255760004162,53379.32377272001 2025-06-16,21:31:28.000,167,11003589,13845,0,1750109487,13010.179337739995,11.647206630004803,53379.34473408 2025-06-16,21:31:29.000,167,11003631,13845,0,1750109488,13010.09176571,11.696550540000317,53379.309798480004 2025-06-16,21:31:30.000,167,11003570,13965,0,1750109489,13010.05134785,11.689501410000958,53379.28185000001 2025-06-16,21:31:31.000,167,11003602,14045,0,1750109490,13010.01092999,11.710648799999035,53379.211978800005 2025-06-16,21:31:32.000,167,11003599,14005,0,1750109491,13009.90988534,11.724747059997753,53379.12114624 2025-06-16,21:31:33.000,167,11003606,13685,0,1750109492,13009.849258549999,11.689501410000958,53379.142107600004 2025-06-16,21:31:34.000,167,11003620,13885,0,1750109493,13009.781895449989,11.654255760004162,53379.11415912001 2025-06-16,21:31:35.000,167,11003613,13965,0,1750109494,13009.653905559993,11.611960980000731,53379.05127504 2025-06-16,21:31:36.000,167,11003627,13885,0,1750109495,13009.626960319998,11.661304890003521,53379.00935232 2025-06-16,21:31:37.000,167,11003564,14005,0,1750109496,13009.552860909993,11.611960980000731,53379.02332656 2025-06-16,21:31:38.000,167,11003585,13725,0,1750109497,13009.552860909993,11.633108369998808,53378.91851976001 2025-06-16,21:31:39.000,167,11003599,13925,0,1750109498,13009.586542459998,11.62605923999945,53378.95345536 2025-06-16,21:31:40.000,167,11003598,14045,0,1750109499,13009.620224009988,11.597862720002013,53378.89755840001 2025-06-16,21:31:41.000,167,11003578,13725,0,1750109500,13009.653905559993,11.640157499998168,53378.8626228 2025-06-16,21:31:42.000,167,11003648,13925,0,1750109501,13009.687587109998,11.647206630004803,53378.89755840001 2025-06-16,21:31:43.000,167,11003587,13965,0,1750109502,13009.728004969998,11.66835402000288,53378.82070008001 2025-06-16,21:31:44.000,167,11003609,13805,0,1750109503,13009.795368069994,11.731796190004388,53378.827687200006 2025-06-16,21:31:45.000,167,11003570,13765,0,1750109504,13009.889676409999,11.752943580002466,53378.82070008001 2025-06-16,21:31:46.000,167,11003608,13965,0,1750109505,13009.92335795999,11.767041840001184,53378.79973872001 2025-06-16,21:31:47.000,167,11003571,13685,0,1750109506,13009.99072106,11.858680530000129,53378.806725840004 2025-06-16,21:31:48.000,167,11003529,13645,0,1750109507,13010.058084159995,11.879827919998206,53378.806725840004 2025-06-16,21:31:49.000,167,11003653,13725,0,1750109508,13010.05134785,11.922122700001637,53378.72986752001 2025-06-16,21:31:50.000,167,11003574,13845,0,1750109509,13010.098502019995,11.922122700001637,53378.76480312 2025-06-16,21:31:51.000,167,11003637,14125,0,1750109510,13010.098502019995,11.957368349998433,53378.71589328 2025-06-16,21:31:52.000,167,11003564,14165,0,1750109511,13010.058084159995,11.957368349998433,53378.70191904001 2025-06-16,21:31:53.000,167,11003592,13965,0,1750109512,13010.037875229995,11.90097531000356,53378.68095768001 2025-06-16,21:31:54.000,167,11003610,14085,0,1750109513,13010.02440260999,11.922122700001637,53378.7228804 2025-06-16,21:31:55.000,167,11003603,14085,0,1750109514,13010.01092999,11.872778789998847,53378.708906160005 2025-06-16,21:31:56.000,167,11003596,13725,0,1750109515,13009.96377581999,11.837533140002051,53378.6879448 2025-06-16,21:31:57.000,167,11003641,14005,0,1750109516,13010.02440260999,11.809336620004615,53378.67397056 2025-06-16,21:31:58.000,167,11003578,14165,0,1750109517,13010.058084159995,11.79523835999862,53378.71589328 2025-06-16,21:31:59.000,167,11003642,13725,0,1750109518,13010.098502019995,11.816385750003974,53378.659996320006 2025-06-16,21:32:00.000,167,11003553,13845,0,1750109519,13010.179337739995,11.837533140002051,53378.65300920001 2025-06-16,21:32:01.000,167,11003618,13765,0,1750109520,13010.23322822,11.922122700001637,53378.70191904001 2025-06-16,21:32:02.000,167,11003608,14165,0,1750109521,13010.320800249996,11.985564870003145,53378.68095768001 2025-06-16,21:32:03.000,167,11003589,13805,0,1750109522,13010.394899660001,12.056056170004013,53378.69493192 2025-06-16,21:32:04.000,167,11003600,13925,0,1750109523,13010.381427039996,12.119498339998245,53378.639034960004 2025-06-16,21:32:05.000,167,11003561,13885,0,1750109524,13010.448790139992,12.189989639999112,53378.639034960004 2025-06-16,21:32:06.000,167,11003602,14005,0,1750109525,13010.408372279991,12.225235290003184,53378.639034960004 2025-06-16,21:32:07.000,167,11003622,14005,0,1750109526,13010.388163349991,12.267530069999339,53378.65300920001 2025-06-16,21:32:08.000,167,11003601,13965,0,1750109527,13010.428581209992,12.316873980002129,53378.63204784001 2025-06-16,21:32:09.000,167,11003580,14045,0,1750109528,13010.394899660001,12.30982485000277,53378.639034960004 2025-06-16,21:32:10.000,167,11003584,14045,0,1750109529,13010.415108590001,12.316873980002129,53378.62506072 2025-06-16,21:32:11.000,167,11003578,13805,0,1750109530,13010.415108590001,12.288677460004692,53378.70191904001 2025-06-16,21:32:12.000,167,11003622,14085,0,1750109531,13010.408372279991,12.323923110001488,53378.69493192 2025-06-16,21:32:13.000,167,11003602,14045,0,1750109532,13010.462262759997,12.30982485000277,53378.71589328 2025-06-16,21:32:14.000,167,11003590,13925,0,1750109533,13010.408372279991,12.330972240000847,53378.73685464 2025-06-16,21:32:15.000,167,11003585,14085,0,1750109534,13010.489207999992,12.338021370000206,53378.77877736001 2025-06-16,21:32:16.000,167,11003596,13965,0,1750109535,13010.556571100002,12.352119629998924,53378.771790239996 2025-06-16,21:32:17.000,167,11003577,14245,0,1750109536,13010.630670509992,12.415561800000432,53378.76480312 2025-06-16,21:32:18.000,167,11003602,13925,0,1750109537,13010.704769919997,12.464905710003222,53378.81371296 2025-06-16,21:32:19.000,167,11003561,14085,0,1750109538,13010.745187779998,12.4860531000013,53378.76480312 2025-06-16,21:32:20.000,167,11003539,14005,0,1750109539,13010.724978849998,12.521298749998095,53378.79973872001 2025-06-16,21:32:21.000,167,11003607,14205,0,1750109540,13010.718242540002,12.591790049998963,53378.82070008001 2025-06-16,21:32:22.000,167,11003620,14125,0,1750109541,13010.671088369993,12.641133960001753,53378.84864856001 2025-06-16,21:32:23.000,167,11003609,13925,0,1750109542,13010.677824680002,12.676379609998548,53378.85563568 2025-06-16,21:32:24.000,167,11003609,14245,0,1750109543,13010.610461579992,12.676379609998548,53378.83467432 2025-06-16,21:32:25.000,167,11003540,13885,0,1750109544,13010.549834789992,12.746870909999416,53378.86960992001 2025-06-16,21:32:26.000,167,11003535,14005,0,1750109545,13010.495944310002,12.704576130003261,53378.81371296 2025-06-16,21:32:27.000,167,11003614,13685,0,1750109546,13010.428581209992,12.697527000003902,53378.82070008001 2025-06-16,21:32:28.000,167,11003605,13845,0,1750109547,13010.442053829996,12.641133960001753,53378.88358416 2025-06-16,21:32:29.000,167,11003575,13925,0,1750109548,13010.381427039996,12.605888309997681,53378.876597040005 2025-06-16,21:32:30.000,167,11003535,13965,0,1750109549,13010.388163349991,12.556544400002167,53378.89057128 2025-06-16,21:32:31.000,167,11003624,13845,0,1750109550,13010.388163349991,12.493102230000659,53378.89057128 2025-06-16,21:32:32.000,167,11003566,14125,0,1750109551,13010.381427039996,12.373267020004278,53378.85563568 2025-06-16,21:32:33.000,167,11003581,14165,0,1750109552,13010.367954419991,12.295726590004051,53378.88358416 2025-06-16,21:32:34.000,167,11003600,14005,0,1750109553,13010.354481800001,12.218186160003825,53378.91851976001 2025-06-16,21:32:35.000,167,11003546,13765,0,1750109554,13010.381427039996,12.119498339998245,53378.89755840001 2025-06-16,21:32:36.000,167,11003579,13885,0,1750109555,13010.361218109996,12.041957909998018,53378.86960992001 2025-06-16,21:32:37.000,167,11003586,14085,0,1750109556,13010.394899660001,11.964417479997792,53378.95345536 2025-06-16,21:32:38.000,167,11003560,14245,0,1750109557,13010.442053829996,11.929171830000996,53378.84864856001 2025-06-16,21:32:39.000,167,11003583,14165,0,1750109558,13010.495944310002,11.879827919998206,53378.8626228 2025-06-16,21:32:40.000,167,11003593,14165,0,1750109559,13010.549834789992,11.879827919998206,53378.90454552 2025-06-16,21:32:41.000,167,11003577,13965,0,1750109560,13010.522889549997,11.8939261800042,53378.925506880005 2025-06-16,21:32:42.000,167,11003596,14045,0,1750109561,13010.536362170002,11.950319219999074,53378.925506880005 2025-06-16,21:32:43.000,167,11003592,13725,0,1750109562,13010.509416929992,12.013761390000582,53378.85563568 2025-06-16,21:32:44.000,167,11003638,14005,0,1750109563,13010.475735380001,12.140645730003598,53378.925506880005 2025-06-16,21:32:45.000,167,11003637,14045,0,1750109564,13010.495944310002,12.267530069999339,53378.89057128 2025-06-16,21:32:46.000,167,11003575,14085,0,1750109565,13010.522889549997,12.380316150003637,53378.90454552 2025-06-16,21:32:47.000,167,11003607,13885,0,1750109566,13010.570043719992,12.464905710003222,53378.95345536 2025-06-16,21:32:48.000,167,11003601,13925,0,1750109567,13010.522889549997,12.556544400002167,53378.939481119996 2025-06-16,21:32:49.000,167,11003575,13885,0,1750109568,13010.549834789992,12.605888309997681,53378.95345536 2025-06-16,21:32:50.000,167,11003593,14525,0,1750109569,13010.482471689997,12.66933047999919,53378.96044248 2025-06-16,21:32:51.000,167,11003591,14085,0,1750109570,13010.435317520001,12.66228134999983,53379.02332656 2025-06-16,21:32:52.000,167,11003580,13765,0,1750109571,13010.381427039996,12.634084830002394,53379.05127504 2025-06-16,21:32:53.000,167,11003620,14125,0,1750109572,13010.33427287,12.605888309997681,53379.03031368 2025-06-16,21:32:54.000,167,11003618,14005,0,1750109573,13010.260173459996,12.521298749998095,53378.995378080006 2025-06-16,21:32:55.000,167,11003622,14205,0,1750109574,13010.20628297999,12.457856580003863,53378.98839096001 2025-06-16,21:32:56.000,167,11003602,14005,0,1750109575,13010.199546669995,12.408512670001073,53378.96742960001 2025-06-16,21:32:57.000,167,11003610,14205,0,1750109576,13010.21301929,12.338021370000206,53378.96742960001 2025-06-16,21:32:58.000,167,11003595,14005,0,1750109577,13010.21301929,12.274579199998698,53379.03730080001 2025-06-16,21:32:59.000,167,11003601,13925,0,1750109578,13010.22649190999,12.239333550001902,53379.05826216 2025-06-16,21:33:00.000,167,11003567,13965,0,1750109579,13010.320800249996,12.218186160003825,53378.98839096001 2025-06-16,21:33:01.000,167,11003605,14085,0,1750109580,13010.401635969996,12.211137030004465,53379.10018488 2025-06-16,21:33:02.000,167,11003613,13805,0,1750109581,13010.529625859992,12.26048093999998,53379.044287920005 2025-06-16,21:33:03.000,167,11003567,14245,0,1750109582,13010.637406820002,12.30982485000277,53379.06524928001 2025-06-16,21:33:04.000,167,11003608,13965,0,1750109583,13010.765396709998,12.394414410002355,53379.0722364 2025-06-16,21:33:05.000,167,11003600,13965,0,1750109584,13010.920331839989,12.4860531000013,53379.12813336 2025-06-16,21:33:06.000,167,11003617,13925,0,1750109585,13010.980958629989,12.570642660000885,53379.1770432 2025-06-16,21:33:07.000,167,11003599,13845,0,1750109586,13011.04158541999,12.655232220000471,53379.14909472 2025-06-16,21:33:08.000,167,11003578,13885,0,1750109587,13011.048321729999,12.71867439000198,53379.10018488 2025-06-16,21:33:09.000,167,11003581,13885,0,1750109588,13011.034849109994,12.739821780000057,53379.163068960006 2025-06-16,21:33:10.000,167,11003593,13805,0,1750109589,13011.028112799999,12.760969169998134,53379.22595304 2025-06-16,21:33:11.000,167,11003595,13805,0,1750109590,13010.980958629989,12.753920039998775,53379.27486288 2025-06-16,21:33:12.000,167,11003601,13885,0,1750109591,13010.886650289998,12.704576130003261,53379.25390152001 2025-06-16,21:33:13.000,167,11003576,14205,0,1750109592,13010.799078259988,12.577691790000245,53379.27486288 2025-06-16,21:33:14.000,167,11003604,14005,0,1750109593,13010.596988960002,12.42966005999915,53379.26787576 2025-06-16,21:33:15.000,167,11003603,14005,0,1750109594,13010.482471689997,12.26048093999998,53379.22595304 2025-06-16,21:33:16.000,167,11003589,13965,0,1750109595,13010.374690730001,12.0278596499993,53379.19800456 2025-06-16,21:33:17.000,167,11003579,13965,0,1750109596,13010.29385501,11.781140099999902,53379.15608184001 2025-06-16,21:33:18.000,167,11003656,14045,0,1750109597,13010.199546669995,11.576715330003935,53379.17005608 2025-06-16,21:33:19.000,167,11003585,14005,0,1750109598,13010.14565618999,11.365241430001333,53379.142107600004 2025-06-16,21:33:20.000,167,11003536,13965,0,1750109599,13010.098502019995,11.153767529998731,53379.12114624 2025-06-16,21:33:21.000,167,11003583,14085,0,1750109600,13010.118710949995,10.956391890002124,53379.15608184001 2025-06-16,21:33:22.000,167,11003554,14205,0,1750109601,13010.14565618999,10.737868860000162,53379.142107600004 2025-06-16,21:33:23.000,167,11003608,13965,0,1750109602,13010.199546669995,10.57573887000035,53379.18403032001 2025-06-16,21:33:24.000,167,11003570,13925,0,1750109603,13010.21301929,10.455903660003969,53379.15608184001 2025-06-16,21:33:25.000,167,11003563,13965,0,1750109604,13010.260173459996,10.286724540004798,53379.163068960006 2025-06-16,21:33:26.000,167,11003609,14165,0,1750109605,13010.22649190999,10.159840200001781,53379.107171999996 2025-06-16,21:33:27.000,167,11003637,14005,0,1750109606,13010.22649190999,10.075250640002196,53379.142107600004 2025-06-16,21:33:28.000,167,11003602,13925,0,1750109607,13010.16586511999,9.983611950003251,53379.06524928001 2025-06-16,21:33:29.000,167,11003593,13885,0,1750109608,13010.08502939999,9.863776739999594,53379.05826216 2025-06-16,21:33:30.000,167,11003640,14165,0,1750109609,13009.94356688999,9.75803979000193,53379.044287920005 2025-06-16,21:33:31.000,167,11003595,13885,0,1750109610,13009.849258549999,9.624106319999555,53378.98140384 2025-06-16,21:33:32.000,167,11003591,13725,0,1750109611,13009.701059729989,9.504271110003174,53378.995378080006 2025-06-16,21:33:33.000,167,11003580,14005,0,1750109612,13009.552860909993,9.35623938000208,53378.974416720004 2025-06-16,21:33:34.000,167,11003552,14085,0,1750109613,13009.411398399992,9.208207650000986,53378.974416720004 2025-06-16,21:33:35.000,167,11003593,14245,0,1750109614,13009.242990649996,9.067225049999251,53378.96742960001 2025-06-16,21:33:36.000,167,11003590,14085,0,1750109615,13009.108264449991,8.996733749998384,53378.932494 2025-06-16,21:33:37.000,167,11003609,13965,0,1750109616,13009.000483489996,8.89804593000008,53378.89755840001 2025-06-16,21:33:38.000,167,11003620,14005,0,1750109617,13008.919647769995,8.827554629999213,53378.827687200006 2025-06-16,21:33:39.000,167,11003598,14165,0,1750109618,13008.92638407999,8.799358110001776,53378.7927516 2025-06-16,21:33:40.000,167,11003563,14005,0,1750109619,13008.89270253,8.778210720003699,53378.7927516 2025-06-16,21:33:41.000,167,11003592,13965,0,1750109620,13008.899438839995,8.757063329998346,53378.806725840004 2025-06-16,21:33:42.000,167,11003611,14045,0,1750109621,13008.88596621999,8.820505499999854,53378.639034960004 2025-06-16,21:33:43.000,167,11003594,14405,0,1750109622,13008.86575728999,8.89804593000008,53378.659996320006 2025-06-16,21:33:44.000,167,11003612,14045,0,1750109623,13008.838812049995,8.975586360000307,53378.66698344 2025-06-16,21:33:45.000,167,11003624,14045,0,1750109624,13008.899438839995,9.1236180900014,53378.72986752001 2025-06-16,21:33:46.000,167,11003638,13965,0,1750109625,13008.94659300999,9.165912870004831,53378.6180736 2025-06-16,21:33:47.000,167,11003623,14205,0,1750109626,13009.020692419996,9.30689546999929,53378.659996320006 2025-06-16,21:33:48.000,167,11003590,14325,0,1750109627,13009.088055519991,9.461976329999743,53378.65300920001 2025-06-16,21:33:49.000,167,11003611,13885,0,1750109628,13009.162154929996,9.58886067000276,53378.659996320006 2025-06-16,21:33:50.000,167,11003637,14125,0,1750109629,13009.209309099992,9.800334569998085,53378.57615088 2025-06-16,21:33:51.000,167,11003556,14165,0,1750109630,13009.276672200001,9.983611950003251,53378.639034960004 2025-06-16,21:33:52.000,167,11003567,14085,0,1750109631,13009.350771609992,10.16688933000114,53378.68095768001 2025-06-16,21:33:53.000,167,11003545,14325,0,1750109632,13009.458552570002,10.336068450000312,53378.65300920001 2025-06-16,21:33:54.000,167,11003602,14245,0,1750109633,13009.519179360002,10.526394960004836,53378.68095768001 2025-06-16,21:33:55.000,167,11003601,14285,0,1750109634,13009.579806149988,10.6321319100025,53378.66698344 2025-06-16,21:33:56.000,167,11003608,14045,0,1750109635,13009.579806149988,10.794261900002311,53378.65300920001 2025-06-16,21:33:57.000,167,11003586,14085,0,1750109636,13009.532651979993,10.907047979999334,53378.69493192 2025-06-16,21:33:58.000,167,11003574,14245,0,1750109637,13009.451816259992,11.03393232000235,53378.708906160005 2025-06-16,21:33:59.000,167,11003621,14005,0,1750109638,13009.344035299997,11.118521880001936,53378.7228804 2025-06-16,21:34:00.000,167,11003620,13925,0,1750109639,13009.222781719996,11.224258829999599,53378.77877736001 2025-06-16,21:34:01.000,167,11003546,14165,0,1750109640,13009.141945999996,11.329995780004538,53378.77877736001 2025-06-16,21:34:02.000,167,11003529,13965,0,1750109641,13009.000483489996,11.372290560000692,53378.75082888001 2025-06-16,21:34:03.000,167,11003574,14165,0,1750109642,13008.919647769995,11.39343794999877,53378.806725840004 2025-06-16,21:34:04.000,167,11003533,14165,0,1750109643,13008.80513049999,11.39343794999877,53378.84864856001 2025-06-16,21:34:05.000,167,11003588,14285,0,1750109644,13008.737767399994,11.44278186000156,53378.85563568 2025-06-16,21:34:06.000,167,11003599,14125,0,1750109645,13008.70408584999,11.470978379998996,53378.806725840004 2025-06-16,21:34:07.000,167,11003616,14405,0,1750109646,13008.670404299999,11.470978379998996,53378.806725840004 2025-06-16,21:34:08.000,167,11003632,14125,0,1750109647,13008.73103109,11.456880120000278,53378.83467432 2025-06-16,21:34:09.000,167,11003567,14045,0,1750109648,13008.78492156999,11.49212577000435,53378.806725840004 2025-06-16,21:34:10.000,167,11003587,14165,0,1750109649,13008.83207574,11.506224030003068,53378.82070008001 2025-06-16,21:34:11.000,167,11003585,14165,0,1750109650,13008.91291146,11.499174900003709,53378.83467432 2025-06-16,21:34:12.000,167,11003588,14245,0,1750109651,13009.00721979999,11.576715330003935,53378.90454552 2025-06-16,21:34:13.000,167,11003604,14085,0,1750109652,13009.04763765999,11.555567939998582,53378.925506880005 2025-06-16,21:34:14.000,167,11003539,14285,0,1750109653,13009.088055519991,11.640157499998168,53378.90454552 2025-06-16,21:34:15.000,167,11003582,13965,0,1750109654,13009.081319209996,11.661304890003521,53378.90454552 2025-06-16,21:34:16.000,167,11003568,14205,0,1750109655,13009.067846589991,11.731796190004388,53378.85563568 2025-06-16,21:34:17.000,167,11003655,14045,0,1750109656,13009.061110279996,11.79523835999862,53378.91153264 2025-06-16,21:34:18.000,167,11003573,14245,0,1750109657,13009.03416504,11.837533140002051,53378.876597040005 2025-06-16,21:34:19.000,167,11003634,13965,0,1750109658,13009.040901349996,11.872778789998847,53378.88358416 2025-06-16,21:34:20.000,167,11003615,14205,0,1750109659,13008.91291146,11.886877050004841,53378.8626228 2025-06-16,21:34:21.000,167,11003642,14165,0,1750109660,13008.879229909995,11.837533140002051,53378.86960992001 2025-06-16,21:34:22.000,167,11003638,14245,0,1750109661,13008.82533942999,11.774090970000543,53378.91851976001 2025-06-16,21:34:23.000,167,11003607,13925,0,1750109662,13008.737767399994,11.745894450003107,53378.90454552 2025-06-16,21:34:24.000,167,11003597,14005,0,1750109663,13008.656931679994,11.710648799999035,53378.88358416 2025-06-16,21:34:25.000,167,11003643,14085,0,1750109664,13008.569359649999,11.682452280001598,53378.89057128 2025-06-16,21:34:26.000,167,11003620,13885,0,1750109665,13008.481787619989,11.62605923999945,53378.827687200006 2025-06-16,21:34:27.000,167,11003634,13885,0,1750109666,13008.468314999998,11.611960980000731,53378.86960992001 2025-06-16,21:34:28.000,167,11003581,14005,0,1750109667,13008.495260239994,11.61901011000009,53378.79973872001 2025-06-16,21:34:29.000,167,11003581,14085,0,1750109668,13008.508732859998,11.647206630004803,53378.81371296 2025-06-16,21:34:30.000,167,11003603,13845,0,1750109669,13008.562623339989,11.710648799999035,53378.79973872001 2025-06-16,21:34:31.000,167,11003620,14165,0,1750109670,13008.582832269989,11.767041840001184,53378.77877736001 2025-06-16,21:34:32.000,167,11003578,13925,0,1750109671,13008.542414409989,11.823434880003333,53378.72986752001 2025-06-16,21:34:33.000,167,11003620,13925,0,1750109672,13008.542414409989,11.872778789998847,53378.757816000005 2025-06-16,21:34:34.000,167,11003575,13765,0,1750109673,13008.542414409989,11.950319219999074,53378.771790239996 2025-06-16,21:34:35.000,167,11003571,13845,0,1750109674,13008.582832269989,12.0278596499993,53378.75082888001 2025-06-16,21:34:36.000,167,11003612,14005,0,1750109675,13008.542414409989,12.02081051999994,53378.75082888001 2025-06-16,21:34:37.000,167,11003613,14085,0,1750109676,13008.582832269989,12.084252690001449,53378.73685464 2025-06-16,21:34:38.000,167,11003620,13965,0,1750109677,13008.569359649999,12.084252690001449,53378.7228804 2025-06-16,21:34:39.000,167,11003577,13965,0,1750109678,13008.64345905999,12.03490877999866,53378.73685464 2025-06-16,21:34:40.000,167,11003625,14005,0,1750109679,13008.72429477999,12.056056170004013,53378.7228804 2025-06-16,21:34:41.000,167,11003615,13925,0,1750109680,13008.80513049999,12.084252690001449,53378.7228804 2025-06-16,21:34:42.000,167,11003626,14005,0,1750109681,13008.939856699995,12.03490877999866,53378.75082888001 2025-06-16,21:34:43.000,167,11003568,14045,0,1750109682,13009.020692419996,12.03490877999866,53378.65300920001 2025-06-16,21:34:44.000,167,11003622,13805,0,1750109683,13009.141945999996,12.049007040004653,53378.69493192 2025-06-16,21:34:45.000,167,11003622,14165,0,1750109684,13009.276672200001,12.105400079999526,53378.72986752001 2025-06-16,21:34:46.000,167,11003634,13885,0,1750109685,13009.384453159997,12.119498339998245,53378.757816000005 2025-06-16,21:34:47.000,167,11003647,13725,0,1750109686,13009.472025189993,12.133596600004239,53378.77877736001 2025-06-16,21:34:48.000,167,11003609,13845,0,1750109687,13009.573069839993,12.105400079999526,53378.7228804 2025-06-16,21:34:49.000,167,11003650,13885,0,1750109688,13009.633696629993,12.154743990002316,53378.72986752001 2025-06-16,21:34:50.000,167,11003567,13885,0,1750109689,13009.721268659989,12.175891380000394,53378.75082888001 2025-06-16,21:34:51.000,167,11003546,13925,0,1750109690,13009.815576999994,12.175891380000394,53378.77877736001 2025-06-16,21:34:52.000,167,11003551,13965,0,1750109691,13009.849258549999,12.168842250001035,53378.73685464 2025-06-16,21:34:53.000,167,11003593,14045,0,1750109692,13009.90314902999,12.112449209998886,53378.79973872001 2025-06-16,21:34:54.000,167,11003611,13645,0,1750109693,13009.92335795999,12.041957909998018,53378.79973872001 2025-06-16,21:34:55.000,167,11003590,13885,0,1750109694,13009.96377581999,12.013761390000582,53378.7927516 2025-06-16,21:34:56.000,167,11003599,13885,0,1750109695,13009.977248439995,12.006712260001223,53378.81371296 2025-06-16,21:34:57.000,167,11003600,14005,0,1750109696,13009.99072106,11.929171830000996,53378.83467432 2025-06-16,21:34:58.000,167,11003584,13845,0,1750109697,13010.05134785,11.908024440002919,53378.82070008001 2025-06-16,21:34:59.000,167,11003605,13925,0,1750109698,13010.16586511999,11.886877050004841,53378.86960992001 2025-06-16,21:35:00.000,167,11003599,13805,0,1750109699,13010.280382389996,11.872778789998847,53378.85563568 2025-06-16,21:35:01.000,167,11003603,13925,0,1750109700,13010.401635969996,11.830484010002692,53378.89755840001 2025-06-16,21:35:02.000,167,11003617,13965,0,1750109701,13010.570043719992,11.79523835999862,53378.89057128 2025-06-16,21:35:03.000,167,11003609,14005,0,1750109702,13010.718242540002,11.731796190004388,53378.89057128 2025-06-16,21:35:04.000,167,11003619,13805,0,1750109703,13010.886650289998,11.661304890003521,53378.95345536 2025-06-16,21:35:05.000,167,11003592,14005,0,1750109704,13011.034849109994,11.62605923999945,53378.925506880005 2025-06-16,21:35:06.000,167,11003597,14085,0,1750109705,13011.156102689994,11.576715330003935,53379.00935232 2025-06-16,21:35:07.000,167,11003598,14085,0,1750109706,13011.27061996,11.506224030003068,53378.995378080006 2025-06-16,21:35:08.000,167,11003579,13885,0,1750109707,13011.29082889,11.527371420001145,53379.044287920005 2025-06-16,21:35:09.000,167,11003587,14085,0,1750109708,13011.297565199995,11.506224030003068,53379.05127504 2025-06-16,21:35:10.000,167,11003547,14045,0,1750109709,13011.317774129995,11.4357327300022,53379.0722364 2025-06-16,21:35:11.000,167,11003570,13925,0,1750109710,13011.317774129995,11.44278186000156,53379.12114624 2025-06-16,21:35:12.000,167,11003594,14125,0,1750109711,13011.31103782,11.358192300001974,53379.11415912001 2025-06-16,21:35:13.000,167,11003610,13925,0,1750109712,13011.31103782,11.294750130000466,53379.07922352 2025-06-16,21:35:14.000,167,11003551,14045,0,1750109713,13011.35145568,11.25950448000367,53379.14909472 2025-06-16,21:35:15.000,167,11003583,14125,0,1750109714,13011.337983059995,11.21016057000088,53379.093197760005 2025-06-16,21:35:16.000,167,11003578,14085,0,1750109715,13011.37166461,11.167865790004726,53379.12813336 2025-06-16,21:35:17.000,167,11003550,14045,0,1750109716,13011.418818779995,11.146718399999372,53379.11415912001 2025-06-16,21:35:18.000,167,11003557,13845,0,1750109717,13011.51312712,11.125571010001295,53379.142107600004 2025-06-16,21:35:19.000,167,11003571,13965,0,1750109718,13011.614171770001,11.090325360004499,53379.19101744 2025-06-16,21:35:20.000,167,11003556,13965,0,1750109719,13011.715216420002,11.076227099998505,53379.14909472 2025-06-16,21:35:21.000,167,11003619,13885,0,1750109720,13011.816261070002,11.104423620003217,53379.18403032001 2025-06-16,21:35:22.000,167,11003564,14045,0,1750109721,13011.917305720002,11.118521880001936,53379.22595304 2025-06-16,21:35:23.000,167,11003557,13885,0,1750109722,13012.018350369988,11.118521880001936,53379.2469144 2025-06-16,21:35:24.000,167,11003548,14245,0,1750109723,13012.119395019989,11.132620140000654,53379.28185000001 2025-06-16,21:35:25.000,167,11003560,14205,0,1750109724,13012.159812879989,11.132620140000654,53379.309798480004 2025-06-16,21:35:26.000,167,11003617,14045,0,1750109725,13012.206967049999,11.111472750002577,53379.330759840006 2025-06-16,21:35:27.000,167,11003592,14045,0,1750109726,13012.220439669989,11.111472750002577,53379.40063104001 2025-06-16,21:35:28.000,167,11003554,13885,0,1750109727,13012.233912289994,11.069177969999146,53379.42159240001 2025-06-16,21:35:29.000,167,11003599,14045,0,1750109728,13012.26085752999,11.04098145000171,53379.428579520005 2025-06-16,21:35:30.000,167,11003584,14125,0,1750109729,13012.206967049999,11.062128839999787,53379.44255376 2025-06-16,21:35:31.000,167,11003477,13965,0,1750109730,13012.186758119999,11.062128839999787,53379.51242496 2025-06-16,21:35:32.000,167,11003600,14045,0,1750109731,13012.206967049999,11.062128839999787,53379.526399200004 2025-06-16,21:35:33.000,167,11003620,13965,0,1750109732,13012.294539079994,11.097374490003858,53379.5613348 2025-06-16,21:35:34.000,167,11003629,14005,0,1750109733,13012.267593839999,11.097374490003858,53379.60325752 2025-06-16,21:35:35.000,167,11003580,13965,0,1750109734,13012.240648599989,11.111472750002577,53379.60325752 2025-06-16,21:35:36.000,167,11003614,13805,0,1750109735,13012.30127538999,11.097374490003858,53379.61723176001 2025-06-16,21:35:37.000,167,11003543,14245,0,1750109736,13012.267593839999,11.076227099998505,53379.631206 2025-06-16,21:35:38.000,167,11003561,13925,0,1750109737,13012.227175979999,11.111472750002577,53379.68011584 2025-06-16,21:35:39.000,167,11003550,14205,0,1750109738,13012.220439669989,11.090325360004499,53379.70806432001 2025-06-16,21:35:40.000,167,11003570,14005,0,1750109739,13012.206967049999,11.146718399999372,53379.70806432001 2025-06-16,21:35:41.000,167,11003588,14125,0,1750109740,13012.200230739989,11.196062310002162,53379.68011584 2025-06-16,21:35:42.000,167,11003599,13845,0,1750109741,13012.206967049999,11.181964050003444,53379.666141600006 2025-06-16,21:35:43.000,167,11003592,13965,0,1750109742,13012.186758119999,11.203111440001521,53379.79889688 2025-06-16,21:35:44.000,167,11003604,14245,0,1750109743,13012.153076569994,11.252455350004311,53379.7709484 2025-06-16,21:35:45.000,167,11003590,14045,0,1750109744,13012.159812879989,11.315897519998543,53379.812871120004 2025-06-16,21:35:46.000,167,11003604,13925,0,1750109745,13012.186758119999,11.365241430001333,53379.812871120004 2025-06-16,21:35:47.000,167,11003599,14165,0,1750109746,13012.227175979999,11.428683600002842,53379.87575520001 2025-06-16,21:35:48.000,167,11003556,13885,0,1750109747,13012.274330149994,11.456880120000278,53379.87575520001 2025-06-16,21:35:49.000,167,11003602,14045,0,1750109748,13012.314748009994,11.463929249999637,53379.87575520001 2025-06-16,21:35:50.000,167,11003571,14125,0,1750109749,13012.36863849,11.499174900003709,53379.91767792 2025-06-16,21:35:51.000,167,11003565,13925,0,1750109750,13012.38884742,11.555567939998582,53379.9106908 2025-06-16,21:35:52.000,167,11003591,14085,0,1750109751,13012.40905635,11.534420550000505,53379.95261352001 2025-06-16,21:35:53.000,167,11003596,14245,0,1750109752,13012.516837309995,11.576715330003935,53379.95960064 2025-06-16,21:35:54.000,167,11003575,13805,0,1750109753,13012.557255169995,11.597862720002013,53379.99453624001 2025-06-16,21:35:55.000,167,11003568,14165,0,1750109754,13012.60440933999,11.61901011000009,53380.02248472001 2025-06-16,21:35:56.000,167,11003580,13805,0,1750109755,13012.64482719999,11.661304890003521,53380.04344608001 2025-06-16,21:35:57.000,167,11003593,13925,0,1750109756,13012.658299819996,11.703599669999676,53379.99453624001 2025-06-16,21:35:58.000,167,11003590,13965,0,1750109757,13012.67177244,11.738845320003747,53379.98754912 2025-06-16,21:35:59.000,167,11003575,14205,0,1750109758,13012.65156351,11.80228748999798,53380.07139456001 2025-06-16,21:36:00.000,167,11003555,13965,0,1750109759,13012.62461826999,11.837533140002051,53380.0853688 2025-06-16,21:36:01.000,167,11003620,13885,0,1750109760,13012.61114565,11.865729659999488,53380.148252880004 2025-06-16,21:36:02.000,167,11003522,13925,0,1750109761,13012.61114565,11.915073570002278,53380.18318848 2025-06-16,21:36:03.000,167,11003590,14005,0,1750109762,13012.57072779,11.950319219999074,53380.19017560001 2025-06-16,21:36:04.000,167,11003597,14085,0,1750109763,13012.54378254999,11.950319219999074,53380.19017560001 2025-06-16,21:36:05.000,167,11003551,13765,0,1750109764,13012.52357361999,11.957368349998433,53380.197162720004 2025-06-16,21:36:06.000,167,11003589,13885,0,1750109765,13012.48989207,11.957368349998433,53380.23209832 2025-06-16,21:36:07.000,167,11003622,13965,0,1750109766,13012.436001589995,11.943270089999714,53380.267033920005 2025-06-16,21:36:08.000,167,11003571,14085,0,1750109767,13012.436001589995,11.957368349998433,53380.27402104 2025-06-16,21:36:09.000,167,11003534,13885,0,1750109768,13012.395583729995,11.929171830000996,53380.23209832 2025-06-16,21:36:10.000,167,11003619,14005,0,1750109769,13012.40905635,11.957368349998433,53380.25305968 2025-06-16,21:36:11.000,167,11003587,14085,0,1750109770,13012.40905635,11.943270089999714,53380.26004680001 2025-06-16,21:36:12.000,167,11003583,14165,0,1750109771,13012.476419449995,11.922122700001637,53380.28799528001 2025-06-16,21:36:13.000,167,11003628,13845,0,1750109772,13012.52357361999,11.929171830000996,53380.315943760004 2025-06-16,21:36:14.000,167,11003590,13965,0,1750109773,13012.58420040999,11.908024440002919,53380.32293088 2025-06-16,21:36:15.000,167,11003606,13885,0,1750109774,13012.58420040999,11.90097531000356,53380.2949824 2025-06-16,21:36:16.000,167,11003583,13885,0,1750109775,13012.64482719999,11.84458227000141,53380.364853600004 2025-06-16,21:36:17.000,167,11003562,14005,0,1750109776,13012.65156351,11.858680530000129,53380.32293088 2025-06-16,21:36:18.000,167,11003550,14045,0,1750109777,13012.69198137,11.79523835999862,53380.32991800001 2025-06-16,21:36:19.000,167,11003527,13845,0,1750109778,13012.718926609996,11.774090970000543,53380.30895664001 2025-06-16,21:36:20.000,167,11003617,14045,0,1750109779,13012.739135539996,11.745894450003107,53380.34389224 2025-06-16,21:36:21.000,167,11003536,14045,0,1750109780,13012.77281709,11.738845320003747,53380.35786648001 2025-06-16,21:36:22.000,167,11003585,13885,0,1750109781,13012.77281709,11.717697929998394,53380.37184072 2025-06-16,21:36:23.000,167,11003564,14165,0,1750109782,13012.779553399996,11.703599669999676,53380.364853600004 2025-06-16,21:36:24.000,167,11003544,13925,0,1750109783,13012.779553399996,11.717697929998394,53380.35786648001 2025-06-16,21:36:25.000,167,11003542,13805,0,1750109784,13012.759344469996,11.682452280001598,53380.37184072 2025-06-16,21:36:26.000,167,11003555,13765,0,1750109785,13012.833443880001,11.654255760004162,53380.40677632001 2025-06-16,21:36:27.000,167,11003587,14005,0,1750109786,13012.873861740001,11.633108369998808,53380.39280208 2025-06-16,21:36:28.000,167,11003588,13925,0,1750109787,13012.921015909997,11.611960980000731,53380.35087936 2025-06-16,21:36:29.000,167,11003579,13725,0,1750109788,13012.914279600001,11.583764460003295,53380.30895664001 2025-06-16,21:36:30.000,167,11003570,13845,0,1750109789,13012.900806979997,11.590813590002654,53380.39280208 2025-06-16,21:36:31.000,167,11003561,14125,0,1750109790,13012.914279600001,11.604911850001372,53380.35786648001 2025-06-16,21:36:32.000,167,11003533,13965,0,1750109791,13012.880598049996,11.597862720002013,53380.35786648001 2025-06-16,21:36:33.000,167,11003530,13925,0,1750109792,13012.914279600001,11.562617069997941,53380.336905120006 2025-06-16,21:36:34.000,167,11003582,14005,0,1750109793,13012.927752219992,11.548518809999223,53380.35087936 2025-06-16,21:36:35.000,167,11003596,13965,0,1750109794,13012.968170079992,11.513273160002427,53380.40677632001 2025-06-16,21:36:36.000,167,11003600,13885,0,1750109795,13012.988379009992,11.506224030003068,53380.3997892 2025-06-16,21:36:37.000,167,11003604,13845,0,1750109796,13013.008587939992,11.449830990000919,53380.3997892 2025-06-16,21:36:38.000,167,11003550,13685,0,1750109797,13013.069214729992,11.44278186000156,53380.37184072 2025-06-16,21:36:39.000,167,11003536,13805,0,1750109798,13013.102896279997,11.379339690000052,53380.364853600004 2025-06-16,21:36:40.000,167,11003570,13805,0,1750109799,13013.129841519993,11.39343794999877,53380.44171192 2025-06-16,21:36:41.000,167,11003578,14085,0,1750109800,13013.163523069998,11.322946649997903,53380.364853600004 2025-06-16,21:36:42.000,167,11003629,13845,0,1750109801,13013.203940929998,11.358192300001974,53380.364853600004 2025-06-16,21:36:43.000,167,11003636,14005,0,1750109802,13013.203940929998,11.358192300001974,53380.37882784001 2025-06-16,21:36:44.000,167,11003623,14165,0,1750109803,13013.224149859998,11.358192300001974,53380.385814960006 2025-06-16,21:36:45.000,167,11003610,14045,0,1750109804,13013.224149859998,11.358192300001974,53380.42773768001 2025-06-16,21:36:46.000,167,11003570,13885,0,1750109805,13013.217413549988,11.329995780004538,53380.37184072 2025-06-16,21:36:47.000,167,11003580,14085,0,1750109806,13013.230886169993,11.407536210004764,53380.35786648001 2025-06-16,21:36:48.000,167,11003599,13925,0,1750109807,13013.163523069998,11.4357327300022,53380.34389224 2025-06-16,21:36:49.000,167,11003584,13805,0,1750109808,13013.136577830002,11.44278186000156,53380.34389224 2025-06-16,21:36:50.000,167,11003537,13925,0,1750109809,13013.075951040002,11.506224030003068,53380.336905120006 2025-06-16,21:36:51.000,167,11003616,13965,0,1750109810,13013.001851629997,11.548518809999223,53380.30895664001 2025-06-16,21:36:52.000,167,11003540,13885,0,1750109811,13013.001851629997,11.604911850001372,53380.32991800001 2025-06-16,21:36:53.000,167,11003655,13845,0,1750109812,13012.934488530002,11.633108369998808,53380.2949824 2025-06-16,21:36:54.000,167,11003597,13685,0,1750109813,13012.880598049996,11.689501410000958,53380.336905120006 2025-06-16,21:36:55.000,167,11003603,14045,0,1750109814,13012.779553399996,11.731796190004388,53380.35786648001 2025-06-16,21:36:56.000,167,11003599,14085,0,1750109815,13012.698717679996,11.767041840001184,53380.3997892 2025-06-16,21:36:57.000,167,11003595,14245,0,1750109816,13012.638090889996,11.809336620004615,53380.37882784001 2025-06-16,21:36:58.000,167,11003553,13965,0,1750109817,13012.537046239995,11.816385750003974,53380.34389224 2025-06-16,21:36:59.000,167,11003625,14205,0,1750109818,13012.54378254999,11.872778789998847,53380.385814960006 2025-06-16,21:37:00.000,167,11003618,14245,0,1750109819,13012.496628379995,11.872778789998847,53380.336905120006 2025-06-16,21:37:01.000,167,11003611,14085,0,1750109820,13012.456210519995,11.8939261800042,53380.34389224 2025-06-16,21:37:02.000,167,11003621,14005,0,1750109821,13012.44947421,11.929171830000996,53380.364853600004 2025-06-16,21:37:03.000,167,11003576,14005,0,1750109822,13012.44273789999,11.915073570002278,53380.37184072 2025-06-16,21:37:04.000,167,11003576,14045,0,1750109823,13012.44947421,11.943270089999714,53380.315943760004 2025-06-16,21:37:05.000,167,11003566,13925,0,1750109824,13012.415792659995,11.978515740003786,53380.32991800001 2025-06-16,21:37:06.000,167,11003624,14045,0,1750109825,13012.375374799994,12.0278596499993,53380.23209832 2025-06-16,21:37:07.000,167,11003626,13805,0,1750109826,13012.32148431999,12.07015443000273,53380.2251112 2025-06-16,21:37:08.000,167,11003587,14125,0,1750109827,13012.274330149994,12.098350950000167,53380.30196952 2025-06-16,21:37:09.000,167,11003598,13765,0,1750109828,13012.247384909999,12.133596600004239,53380.24607256 2025-06-16,21:37:10.000,167,11003595,14005,0,1750109829,13012.193494429994,12.161793120001676,53380.218124080006 2025-06-16,21:37:11.000,167,11003568,14045,0,1750109830,13012.173285499994,12.232284420002543,53380.25305968 2025-06-16,21:37:12.000,167,11003590,14165,0,1750109831,13012.153076569994,12.239333550001902,53380.24607256 2025-06-16,21:37:13.000,167,11003582,14005,0,1750109832,13012.078977159988,12.239333550001902,53380.30196952 2025-06-16,21:37:14.000,167,11003573,14005,0,1750109833,13011.998141440003,12.26048093999998,53380.20414984 2025-06-16,21:37:15.000,167,11003582,13725,0,1750109834,13011.903833099997,12.281628329998057,53380.23209832 2025-06-16,21:37:16.000,167,11003572,13725,0,1750109835,13011.816261070002,12.30982485000277,53380.28799528001 2025-06-16,21:37:17.000,167,11003588,13685,0,1750109836,13011.681534869997,12.30277572000341,53380.26004680001 2025-06-16,21:37:18.000,167,11003554,13565,0,1750109837,13011.600699149996,12.338021370000206,53380.26004680001 2025-06-16,21:37:19.000,167,11003660,14005,0,1750109838,13011.53333605,12.30982485000277,53380.27402104 2025-06-16,21:37:20.000,167,11003541,14165,0,1750109839,13011.459236639996,12.295726590004051,53380.18318848 2025-06-16,21:37:21.000,167,11003581,13965,0,1750109840,13011.418818779995,12.288677460004692,53380.148252880004 2025-06-16,21:37:22.000,167,11003567,14165,0,1750109841,13011.39187354,12.267530069999339,53380.12729152 2025-06-16,21:37:23.000,167,11003562,14005,0,1750109842,13011.358191989995,12.239333550001902,53380.16222712001 2025-06-16,21:37:24.000,167,11003614,14205,0,1750109843,13011.35145568,12.267530069999339,53380.148252880004 2025-06-16,21:37:25.000,167,11003560,14245,0,1750109844,13011.358191989995,12.26048093999998,53380.16222712001 2025-06-16,21:37:26.000,167,11003565,14165,0,1750109845,13011.35145568,12.30982485000277,53380.148252880004 2025-06-16,21:37:27.000,167,11003584,13965,0,1750109846,13011.358191989995,12.316873980002129,53380.15524 2025-06-16,21:37:28.000,167,11003613,14165,0,1750109847,13011.37166461,12.323923110001488,53380.13427864 2025-06-16,21:37:29.000,167,11003575,14245,0,1750109848,13011.378400919995,12.316873980002129,53380.10633016 2025-06-16,21:37:30.000,167,11003562,14085,0,1750109849,13011.378400919995,12.345070499999565,53380.12729152 2025-06-16,21:37:31.000,167,11003583,14445,0,1750109850,13011.337983059995,12.380316150003637,53380.10633016 2025-06-16,21:37:32.000,167,11003560,14125,0,1750109851,13011.31103782,12.401463540001714,53380.11331728 2025-06-16,21:37:33.000,167,11003589,14005,0,1750109852,13011.24367471999,12.450807450004504,53380.11331728 2025-06-16,21:37:34.000,167,11003595,13965,0,1750109853,13011.16957531,12.514249619998736,53380.0853688 2025-06-16,21:37:35.000,167,11003597,13885,0,1750109854,13011.14936638,12.493102230000659,53380.0853688 2025-06-16,21:37:36.000,167,11003605,13845,0,1750109855,13011.068530659999,12.514249619998736,53380.029471840004 2025-06-16,21:37:37.000,167,11003563,14085,0,1750109856,13010.987694939999,12.521298749998095,53380.001523360006 2025-06-16,21:37:38.000,167,11003617,14245,0,1750109857,13010.900122909989,12.507200489999377,53380.03645896 2025-06-16,21:37:39.000,167,11003565,13885,0,1750109858,13010.866441359998,12.4860531000013,53380.029471840004 2025-06-16,21:37:40.000,167,11003586,13925,0,1750109859,13010.799078259988,12.443758319997869,53380.0154976 2025-06-16,21:37:41.000,167,11003582,13645,0,1750109860,13010.738451470002,12.443758319997869,53379.98754912 2025-06-16,21:37:42.000,167,11003598,13765,0,1750109861,13010.691297299993,12.373267020004278,53379.96658776 2025-06-16,21:37:43.000,167,11003646,13925,0,1750109862,13010.664352059997,12.323923110001488,53379.97357488001 2025-06-16,21:37:44.000,167,11003600,13925,0,1750109863,13010.644143129997,12.288677460004692,53379.95261352001 2025-06-16,21:37:45.000,167,11003586,13805,0,1750109864,13010.623934199997,12.218186160003825,53379.87575520001 2025-06-16,21:37:46.000,167,11003659,13885,0,1750109865,13010.590252649992,12.20408789999783,53379.88972944 2025-06-16,21:37:47.000,167,11003588,13805,0,1750109866,13010.543098479997,12.25343181000062,53379.87575520001 2025-06-16,21:37:48.000,167,11003589,14045,0,1750109867,13010.590252649992,12.211137030004465,53379.882742320005 2025-06-16,21:37:49.000,167,11003571,13725,0,1750109868,13010.549834789992,12.211137030004465,53379.85479384001 2025-06-16,21:37:50.000,167,11003585,13965,0,1750109869,13010.502680619997,12.26048093999998,53379.79190976 2025-06-16,21:37:51.000,167,11003575,13885,0,1750109870,13010.482471689997,12.246382680001261,53379.79889688 2025-06-16,21:37:52.000,167,11003578,13805,0,1750109871,13010.462262759997,12.25343181000062,53379.79889688 2025-06-16,21:37:53.000,167,11003593,14005,0,1750109872,13010.374690730001,12.26048093999998,53379.77793552 2025-06-16,21:37:54.000,167,11003597,14165,0,1750109873,13010.341009179996,12.239333550001902,53379.74299992 2025-06-16,21:37:55.000,167,11003580,13885,0,1750109874,13010.31406394,12.25343181000062,53379.763961280005 2025-06-16,21:37:56.000,167,11003557,13885,0,1750109875,13010.287118699991,12.26048093999998,53379.645180240004 2025-06-16,21:37:57.000,167,11003603,14245,0,1750109876,13010.219755599996,12.239333550001902,53379.60325752 2025-06-16,21:37:58.000,167,11003600,13805,0,1750109877,13010.24670083999,12.218186160003825,53379.54037344001 2025-06-16,21:37:59.000,167,11003604,14085,0,1750109878,13010.260173459996,12.197038769998471,53379.58928328001 2025-06-16,21:38:00.000,167,11003630,14165,0,1750109879,13010.239964529996,12.140645730003598,53379.56832192001 2025-06-16,21:38:01.000,167,11003572,14005,0,1750109880,13010.27364608,12.098350950000167,53379.5613348 2025-06-16,21:38:02.000,167,11003559,14245,0,1750109881,13010.347745489991,12.049007040004653,53379.51941208001 2025-06-16,21:38:03.000,167,11003583,14005,0,1750109882,13010.320800249996,12.03490877999866,53379.50543784 2025-06-16,21:38:04.000,167,11003597,13805,0,1750109883,13010.354481800001,11.971466610004427,53379.5613348 2025-06-16,21:38:05.000,167,11003523,14085,0,1750109884,13010.361218109996,11.950319219999074,53379.50543784 2025-06-16,21:38:06.000,167,11003590,13845,0,1750109885,13010.347745489991,11.915073570002278,53379.49146360001 2025-06-16,21:38:07.000,167,11003554,14245,0,1750109886,13010.33427287,11.929171830000996,53379.44954088001 2025-06-16,21:38:08.000,167,11003578,14285,0,1750109887,13010.33427287,11.964417479997792,53379.456528 2025-06-16,21:38:09.000,167,11003540,14205,0,1750109888,13010.327536559991,11.950319219999074,53379.41460528 2025-06-16,21:38:10.000,167,11003603,13925,0,1750109889,13010.361218109996,11.957368349998433,53379.358708320004 2025-06-16,21:38:11.000,167,11003622,14285,0,1750109890,13010.394899660001,12.0278596499993,53379.39364392 2025-06-16,21:38:12.000,167,11003553,14005,0,1750109891,13010.388163349991,12.03490877999866,53379.40761816 2025-06-16,21:38:13.000,167,11003614,14005,0,1750109892,13010.435317520001,12.07720356000209,53379.379669680005 2025-06-16,21:38:14.000,167,11003566,14325,0,1750109893,13010.381427039996,12.091301820000808,53379.39364392 2025-06-16,21:38:15.000,167,11003561,13725,0,1750109894,13010.327536559991,12.112449209998886,53379.41460528 2025-06-16,21:38:16.000,167,11003596,14045,0,1750109895,13010.280382389996,12.112449209998886,53379.379669680005 2025-06-16,21:38:17.000,167,11003487,13885,0,1750109896,13010.179337739995,12.091301820000808,53379.358708320004 2025-06-16,21:38:18.000,167,11003626,13565,0,1750109897,13010.08502939999,12.063105300003372,53379.428579520005 2025-06-16,21:38:19.000,167,11003574,13805,0,1750109898,13009.97051213,12.02081051999994,53379.41460528 2025-06-16,21:38:20.000,167,11003615,13885,0,1750109899,13009.869467479999,11.971466610004427,53379.39364392 2025-06-16,21:38:21.000,167,11003596,13885,0,1750109900,13009.781895449989,11.971466610004427,53379.358708320004 2025-06-16,21:38:22.000,167,11003600,14045,0,1750109901,13009.674114489993,11.8939261800042,53379.358708320004 2025-06-16,21:38:23.000,167,11003612,14085,0,1750109902,13009.559597220003,11.908024440002919,53379.33774696 2025-06-16,21:38:24.000,167,11003583,14005,0,1750109903,13009.492234119993,11.830484010002692,53379.358708320004 2025-06-16,21:38:25.000,167,11003651,14205,0,1750109904,13009.404662089997,11.823434880003333,53379.330759840006 2025-06-16,21:38:26.000,167,11003592,14085,0,1750109905,13009.330562679992,11.80228748999798,53379.28883712 2025-06-16,21:38:27.000,167,11003557,14205,0,1750109906,13009.263199579997,11.767041840001184,53379.29582424 2025-06-16,21:38:28.000,167,11003623,14365,0,1750109907,13009.222781719996,11.752943580002466,53379.32377272001 2025-06-16,21:38:29.000,167,11003623,14125,0,1750109908,13009.168891239991,11.710648799999035,53379.26787576 2025-06-16,21:38:30.000,167,11003556,14045,0,1750109909,13009.0745829,11.738845320003747,53379.23992728 2025-06-16,21:38:31.000,167,11003567,13965,0,1750109910,13009.00721979999,11.745894450003107,53379.26787576 2025-06-16,21:38:32.000,167,11003536,13845,0,1750109911,13008.879229909995,11.79523835999862,53379.1770432 2025-06-16,21:38:33.000,167,11003594,14045,0,1750109912,13008.82533942999,11.80228748999798,53379.15608184001 2025-06-16,21:38:34.000,167,11003590,13965,0,1750109913,13008.737767399994,11.837533140002051,53379.19101744 2025-06-16,21:38:35.000,167,11003608,13845,0,1750109914,13008.66366798999,11.865729659999488,53379.19800456 2025-06-16,21:38:36.000,167,11003594,14205,0,1750109915,13008.582832269989,11.915073570002278,53379.18403032001 2025-06-16,21:38:37.000,167,11003550,14005,0,1750109916,13008.522205479989,11.936220960000355,53379.17005608 2025-06-16,21:38:38.000,167,11003566,14205,0,1750109917,13008.448106069998,11.957368349998433,53379.12114624 2025-06-16,21:38:39.000,167,11003617,13805,0,1750109918,13008.400951899988,11.971466610004427,53379.163068960006 2025-06-16,21:38:40.000,167,11003622,13765,0,1750109919,13008.313379869993,11.971466610004427,53379.12813336 2025-06-16,21:38:41.000,167,11003576,13925,0,1750109920,13008.293170939993,11.957368349998433,53379.08621064001 2025-06-16,21:38:42.000,167,11003628,13925,0,1750109921,13008.272962009993,11.943270089999714,53379.05826216 2025-06-16,21:38:43.000,167,11003553,13925,0,1750109922,13008.165181049997,11.971466610004427,53379.0722364 2025-06-16,21:38:44.000,167,11003547,13845,0,1750109923,13008.070872709992,12.006712260001223,53379.05826216 2025-06-16,21:38:45.000,167,11003609,13885,0,1750109924,13008.003509609996,12.041957909998018,53379.00935232 2025-06-16,21:38:46.000,167,11003568,13885,0,1750109925,13007.91593758,12.056056170004013,53378.91153264 2025-06-16,21:38:47.000,167,11003560,14245,0,1750109926,13007.80815661999,12.07015443000273,53378.85563568 2025-06-16,21:38:48.000,167,11003577,14085,0,1750109927,13007.70711196999,12.041957909998018,53378.806725840004 2025-06-16,21:38:49.000,167,11003604,13725,0,1750109928,13007.599331009995,12.105400079999526,53378.84864856001 2025-06-16,21:38:50.000,167,11003566,14045,0,1750109929,13007.53196791,12.119498339998245,53378.708906160005 2025-06-16,21:38:51.000,167,11003550,14285,0,1750109930,13007.430923259999,12.147694860002957,53378.75082888001 2025-06-16,21:38:52.000,167,11003573,14205,0,1750109931,13007.363560159989,12.168842250001035,53378.76480312 2025-06-16,21:38:53.000,167,11003598,13925,0,1750109932,13007.255779199993,12.161793120001676,53378.6879448 2025-06-16,21:38:54.000,167,11003598,13965,0,1750109933,13007.188416099998,12.182940509999753,53378.68095768001 2025-06-16,21:38:55.000,167,11003578,13965,0,1750109934,13007.107580379998,12.175891380000394,53378.62506072 2025-06-16,21:38:56.000,167,11003589,14085,0,1750109935,13007.067162519998,12.232284420002543,53378.604099359996 2025-06-16,21:38:57.000,167,11003562,14005,0,1750109936,13007.033480969993,12.25343181000062,53378.59711224 2025-06-16,21:38:58.000,167,11003608,13965,0,1750109937,13007.033480969993,12.189989639999112,53378.590125120005 2025-06-16,21:38:59.000,167,11003592,14285,0,1750109938,13006.972854179992,12.25343181000062,53378.58313800001 2025-06-16,21:39:00.000,167,11003603,13885,0,1750109939,13006.918963700002,12.26048093999998,53378.61108648001 2025-06-16,21:39:01.000,167,11003528,14165,0,1750109940,13006.892018459992,12.26048093999998,53378.56916376 2025-06-16,21:39:02.000,167,11003567,14205,0,1750109941,13006.838127980001,12.267530069999339,53378.604099359996 2025-06-16,21:39:03.000,167,11003557,14005,0,1750109942,13006.737083330001,12.267530069999339,53378.639034960004 2025-06-16,21:39:04.000,167,11003585,14005,0,1750109943,13006.662983919996,12.30982485000277,53378.64602208 2025-06-16,21:39:05.000,167,11003556,13965,0,1750109944,13006.649511299991,12.281628329998057,53378.541215280005 2025-06-16,21:39:06.000,167,11003594,13885,0,1750109945,13006.59562082,12.295726590004051,53378.56217664001 2025-06-16,21:39:07.000,167,11003560,14045,0,1750109946,13006.59562082,12.359168759998283,53378.49929256 2025-06-16,21:39:08.000,167,11003583,13805,0,1750109947,13006.52825771999,12.352119629998924,53378.4783312 2025-06-16,21:39:09.000,167,11003533,13965,0,1750109948,13006.48783985999,12.373267020004278,53378.471344080004 2025-06-16,21:39:10.000,167,11003570,14085,0,1750109949,13006.44742199999,12.408512670001073,53378.48531832001 2025-06-16,21:39:11.000,167,11003596,14085,0,1750109950,13006.44742199999,12.4860531000013,53378.492305440006 2025-06-16,21:39:12.000,167,11003620,13765,0,1750109951,13006.481103549995,12.493102230000659,53378.48531832001 2025-06-16,21:39:13.000,167,11003561,13965,0,1750109952,13006.460894619995,12.584740919999604,53378.52025392 2025-06-16,21:39:14.000,167,11003627,14045,0,1750109953,13006.460894619995,12.619986570003675,53378.49929256 2025-06-16,21:39:15.000,167,11003632,14285,0,1750109954,13006.440685689995,12.66228134999983,53378.45736984 2025-06-16,21:39:16.000,167,11003599,13725,0,1750109955,13006.45415831,12.66933047999919,53378.422434240005 2025-06-16,21:39:17.000,167,11003582,14005,0,1750109956,13006.44742199999,12.697527000003902,53378.40846 2025-06-16,21:39:18.000,167,11003595,13965,0,1750109957,13006.45415831,12.66933047999919,53378.39448576001 2025-06-16,21:39:19.000,167,11003653,13805,0,1750109958,13006.46763092999,12.641133960001753,53378.42942136 2025-06-16,21:39:20.000,167,11003614,13885,0,1750109959,13006.52825771999,12.655232220000471,53378.492305440006 2025-06-16,21:39:21.000,167,11003617,14005,0,1750109960,13006.52825771999,12.627035700003034,53378.53422816001 2025-06-16,21:39:22.000,167,11003556,13885,0,1750109961,13006.48783985999,12.612937440004316,53378.5482024 2025-06-16,21:39:23.000,167,11003617,13805,0,1750109962,13006.43394938,12.612937440004316,53378.53422816001 2025-06-16,21:39:24.000,167,11003607,14245,0,1750109963,13006.40700413999,12.584740919999604,53378.48531832001 2025-06-16,21:39:25.000,167,11003554,13885,0,1750109964,13006.40700413999,12.591790049998963,53378.41544712001 2025-06-16,21:39:26.000,167,11003646,13965,0,1750109965,13006.41374045,12.500151360000018,53378.422434240005 2025-06-16,21:39:27.000,167,11003608,14165,0,1750109966,13006.37332259,12.47900397000194,53378.40846 2025-06-16,21:39:28.000,167,11003583,13925,0,1750109967,13006.36658627999,12.4860531000013,53378.3385888 2025-06-16,21:39:29.000,167,11003605,14045,0,1750109968,13006.36658627999,12.514249619998736,53378.3385888 2025-06-16,21:39:30.000,167,11003639,13965,0,1750109969,13006.36658627999,12.556544400002167,53378.36653728001 2025-06-16,21:39:31.000,167,11003599,13925,0,1750109970,13006.34637734999,12.507200489999377,53378.3385888 2025-06-16,21:39:32.000,167,11003569,14325,0,1750109971,13006.37332259,12.500151360000018,53378.3385888 2025-06-16,21:39:33.000,167,11003602,14245,0,1750109972,13006.400267829995,12.514249619998736,53378.35955016 2025-06-16,21:39:34.000,167,11003602,14085,0,1750109973,13006.40700413999,12.457856580003863,53378.33160168 2025-06-16,21:39:35.000,167,11003555,13845,0,1750109974,13006.43394938,12.471954840002581,53378.373524400005 2025-06-16,21:39:36.000,167,11003565,14125,0,1750109975,13006.41374045,12.514249619998736,53378.29666608001 2025-06-16,21:39:37.000,167,11003603,13925,0,1750109976,13006.420476759995,12.500151360000018,53378.28269184 2025-06-16,21:39:38.000,167,11003614,13965,0,1750109977,13006.41374045,12.514249619998736,53378.303653200004 2025-06-16,21:39:39.000,167,11003626,14085,0,1750109978,13006.41374045,12.493102230000659,53378.35256304 2025-06-16,21:39:40.000,167,11003564,14125,0,1750109979,13006.380058899995,12.457856580003863,53378.303653200004 2025-06-16,21:39:41.000,167,11003578,14245,0,1750109980,13006.35311366,12.450807450004504,53378.324614560006 2025-06-16,21:39:42.000,167,11003598,14085,0,1750109981,13006.319432109995,12.394414410002355,53378.254743360005 2025-06-16,21:39:43.000,167,11003580,13805,0,1750109982,13006.231860079999,12.380316150003637,53378.31762744001 2025-06-16,21:39:44.000,167,11003611,13685,0,1750109983,13006.157760669994,12.387365280002996,53378.28269184 2025-06-16,21:39:45.000,167,11003604,13885,0,1750109984,13006.137551739994,12.330972240000847,53378.24775624001 2025-06-16,21:39:46.000,167,11003626,13725,0,1750109985,13006.063452329989,12.345070499999565,53378.268717599996 2025-06-16,21:39:47.000,167,11003607,13765,0,1750109986,13006.097133879994,12.394414410002355,53378.24775624001 2025-06-16,21:39:48.000,167,11003579,13965,0,1750109987,13006.049979709998,12.401463540001714,53378.268717599996 2025-06-16,21:39:49.000,167,11003609,13925,0,1750109988,13006.056716019993,12.408512670001073,53378.254743360005 2025-06-16,21:39:50.000,167,11003600,14165,0,1750109989,13005.996089229993,12.43670918999851,53378.21980776 2025-06-16,21:39:51.000,167,11003542,14125,0,1750109990,13005.989352919998,12.47900397000194,53378.21980776 2025-06-16,21:39:52.000,167,11003580,13845,0,1750109991,13005.955671369993,12.4860531000013,53378.19185928 2025-06-16,21:39:53.000,167,11003604,14085,0,1750109992,13005.881571960002,12.4860531000013,53378.17089792 2025-06-16,21:39:54.000,167,11003596,14165,0,1750109993,13005.895044579993,12.450807450004504,53378.18487216 2025-06-16,21:39:55.000,167,11003553,13925,0,1750109994,13005.841154100002,12.471954840002581,53378.18487216 2025-06-16,21:39:56.000,167,11003631,13965,0,1750109995,13005.793999929992,12.4860531000013,53378.156923680006 2025-06-16,21:39:57.000,167,11003619,14045,0,1750109996,13005.814208859993,12.493102230000659,53378.12897520001 2025-06-16,21:39:58.000,167,11003641,14045,0,1750109997,13005.787263619997,12.4860531000013,53378.135962320004 2025-06-16,21:39:59.000,167,11003597,13805,0,1750109998,13005.787263619997,12.521298749998095,53378.156923680006 2025-06-16,21:40:00.000,167,11003613,13965,0,1750109999,13005.733373139992,12.549495270002808,53378.14294944 2025-06-16,21:40:01.000,167,11003613,14205,0,1750110000,13005.726636829997,12.598839179998322,53378.101026719996 2025-06-16,21:40:02.000,167,11003587,13725,0,1750110001,13005.699691590002,12.598839179998322,53378.135962320004 2025-06-16,21:40:03.000,167,11003630,14245,0,1750110002,13005.692955279992,12.66933047999919,53378.14294944 2025-06-16,21:40:04.000,167,11003589,14245,0,1750110003,13005.652537419992,12.739821780000057,53378.1639108 2025-06-16,21:40:05.000,167,11003617,13845,0,1750110004,13005.591910629992,12.746870909999416,53378.135962320004 2025-06-16,21:40:06.000,167,11003624,13925,0,1750110005,13005.564965389996,12.782116560003487,53378.12198808 2025-06-16,21:40:07.000,167,11003610,14005,0,1750110006,13005.504338599996,12.753920039998775,53378.07307824 2025-06-16,21:40:08.000,167,11003624,14045,0,1750110007,13005.497602290001,12.760969169998134,53378.038142640005 2025-06-16,21:40:09.000,167,11003654,13965,0,1750110008,13005.430239189991,12.76801830000477,53378.00320704 2025-06-16,21:40:10.000,167,11003558,14085,0,1750110009,13005.423502879996,12.739821780000057,53377.99621992 2025-06-16,21:40:11.000,167,11003574,14245,0,1750110010,13005.35613978,12.732772650000697,53378.00320704 2025-06-16,21:40:12.000,167,11003542,14405,0,1750110011,13005.29551299,12.704576130003261,53378.05910400001 2025-06-16,21:40:13.000,167,11003585,14045,0,1750110012,13005.18773202999,12.66933047999919,53378.038142640005 2025-06-16,21:40:14.000,167,11003603,14245,0,1750110013,13005.09342369,12.66933047999919,53378.01718128 2025-06-16,21:40:15.000,167,11003598,14085,0,1750110014,13004.992379039999,12.641133960001753,53377.94731008 2025-06-16,21:40:16.000,167,11003600,14005,0,1750110015,13004.945224869989,12.619986570003675,53377.90538736 2025-06-16,21:40:17.000,167,11003576,14245,0,1750110016,13004.925015939989,12.605888309997681,53377.933335839996 2025-06-16,21:40:18.000,167,11003581,14085,0,1750110017,13004.951961179999,12.584740919999604,53377.821541920006 2025-06-16,21:40:19.000,167,11003651,14005,0,1750110018,13004.958697489994,12.584740919999604,53377.83551616 2025-06-16,21:40:20.000,167,11003568,13965,0,1750110019,13004.925015939989,12.66228134999983,53377.73070936 2025-06-16,21:40:21.000,167,11003625,13845,0,1750110020,13004.96543379999,12.683428739997908,53377.74468360001 2025-06-16,21:40:22.000,167,11003585,13965,0,1750110021,13004.918279629994,12.746870909999416,53377.73769648 2025-06-16,21:40:23.000,167,11003631,13885,0,1750110022,13004.945224869989,12.76801830000477,53377.80756768 2025-06-16,21:40:24.000,167,11003617,14205,0,1750110023,13004.972170109999,12.84555872999772,53377.80756768 2025-06-16,21:40:25.000,167,11003576,13965,0,1750110024,13004.992379039999,12.880804380001791,53377.79359344001 2025-06-16,21:40:26.000,167,11003575,13805,0,1750110025,13004.96543379999,12.993590459998813,53377.800580560004 2025-06-16,21:40:27.000,167,11003605,13965,0,1750110026,13005.04626951999,12.986541329999454,53377.75865784 2025-06-16,21:40:28.000,167,11003604,14325,0,1750110027,13005.09342369,13.021786980003526,53377.78660632 2025-06-16,21:40:29.000,167,11003618,14045,0,1750110028,13005.14731416999,13.014737850004167,53377.74468360001 2025-06-16,21:40:30.000,167,11003574,14125,0,1750110029,13005.16752309999,13.057032630000322,53377.765644959996 2025-06-16,21:40:31.000,167,11003635,14045,0,1750110030,13005.180995719995,13.078180019998399,53377.79359344001 2025-06-16,21:40:32.000,167,11003559,14005,0,1750110031,13005.140577859995,13.099327410003752,53377.81455480001 2025-06-16,21:40:33.000,167,11003610,13845,0,1750110032,13005.09342369,13.12047480000183,53377.82852904 2025-06-16,21:40:34.000,167,11003578,14285,0,1750110033,13005.059742139994,13.106376540003112,53377.85647752 2025-06-16,21:40:35.000,167,11003599,13765,0,1750110034,13005.06647844999,13.12047480000183,53377.800580560004 2025-06-16,21:40:36.000,167,11003585,13685,0,1750110035,13005.019324279994,13.12047480000183,53377.821541920006 2025-06-16,21:40:37.000,167,11003595,13925,0,1750110036,13004.98564272999,13.106376540003112,53377.870451760005 2025-06-16,21:40:38.000,167,11003642,13805,0,1750110037,13004.898070699994,13.099327410003752,53377.81455480001 2025-06-16,21:40:39.000,167,11003605,13805,0,1750110038,13004.810498669998,13.099327410003752,53377.82852904 2025-06-16,21:40:40.000,167,11003572,13925,0,1750110039,13004.776817119993,13.07113088999904,53377.870451760005 2025-06-16,21:40:41.000,167,11003628,13965,0,1750110040,13004.736399259993,13.021786980003526,53377.82852904 2025-06-16,21:40:42.000,167,11003606,13965,0,1750110041,13004.675772469993,12.979492200000095,53377.80756768 2025-06-16,21:40:43.000,167,11003632,13805,0,1750110042,13004.642090920002,12.958344810002018,53377.82852904 2025-06-16,21:40:44.000,167,11003598,13885,0,1750110043,13004.675772469993,12.930148290004581,53377.8494904 2025-06-16,21:40:45.000,167,11003590,14045,0,1750110044,13004.662299850002,12.880804380001791,53377.89141312001 2025-06-16,21:40:46.000,167,11003625,14005,0,1750110045,13004.621881990002,12.866706120003073,53377.86346464001 2025-06-16,21:40:47.000,167,11003635,14085,0,1750110046,13004.615145679993,12.852607860004355,53377.87743888 2025-06-16,21:40:48.000,167,11003646,13965,0,1750110047,13004.621881990002,12.866706120003073,53377.94731008 2025-06-16,21:40:49.000,167,11003584,14045,0,1750110048,13004.655563539993,12.88785351000115,53377.94032296001 2025-06-16,21:40:50.000,167,11003584,14045,0,1750110049,13004.709454019998,12.916050029998587,53378.038142640005 2025-06-16,21:40:51.000,167,11003643,14245,0,1750110050,13004.749871879998,12.965393940001377,53378.01019416001 2025-06-16,21:40:52.000,167,11003635,13925,0,1750110051,13004.749871879998,13.021786980003526,53377.989232800006 2025-06-16,21:40:53.000,167,11003598,14045,0,1750110052,13004.749871879998,13.042934370001603,53377.968271440004 2025-06-16,21:40:54.000,167,11003581,13685,0,1750110053,13004.770080809998,13.06408175999968,53378.04512976 2025-06-16,21:40:55.000,167,11003646,14085,0,1750110054,13004.823971289989,13.07113088999904,53378.00320704 2025-06-16,21:40:56.000,167,11003613,13885,0,1750110055,13004.864389149989,13.106376540003112,53378.0241684 2025-06-16,21:40:57.000,167,11003666,14085,0,1750110056,13004.864389149989,13.106376540003112,53378.07307824 2025-06-16,21:40:58.000,167,11003586,13725,0,1750110057,13004.850916529998,13.099327410003752,53378.06609112 2025-06-16,21:40:59.000,167,11003668,13885,0,1750110058,13004.844180219989,13.078180019998399,53378.08006536001 2025-06-16,21:41:00.000,167,11003602,14125,0,1750110059,13004.817234979993,13.035885240002244,53378.135962320004 2025-06-16,21:41:01.000,167,11003643,13925,0,1750110060,13004.749871879998,12.972443070000736,53378.101026719996 2025-06-16,21:41:02.000,167,11003623,14005,0,1750110061,13004.669036159998,12.859656990003714,53378.135962320004 2025-06-16,21:41:03.000,167,11003608,13885,0,1750110062,13004.621881990002,12.803263950001565,53378.11500096 2025-06-16,21:41:04.000,167,11003613,14005,0,1750110063,13004.567991509997,12.739821780000057,53378.087052480005 2025-06-16,21:41:05.000,167,11003602,14085,0,1750110064,13004.500628410002,12.697527000003902,53378.087052480005 2025-06-16,21:41:06.000,167,11003646,13885,0,1750110065,13004.426528999997,12.683428739997908,53378.10801384001 2025-06-16,21:41:07.000,167,11003622,14045,0,1750110066,13004.359165900001,12.634084830002394,53378.1639108 2025-06-16,21:41:08.000,167,11003532,13965,0,1750110067,13004.298539110001,12.605888309997681,53378.14294944 2025-06-16,21:41:09.000,167,11003615,14205,0,1750110068,13004.305275419996,12.612937440004316,53378.0940396 2025-06-16,21:41:10.000,167,11003600,14085,0,1750110069,13004.318748040001,12.66228134999983,53378.05211688 2025-06-16,21:41:11.000,167,11003646,13805,0,1750110070,13004.386111139997,12.648183090001112,53378.038142640005 2025-06-16,21:41:12.000,167,11003604,14205,0,1750110071,13004.460210550002,12.732772650000697,53378.04512976 2025-06-16,21:41:13.000,167,11003614,14005,0,1750110072,13004.581464130002,12.782116560003487,53378.05211688 2025-06-16,21:41:14.000,167,11003653,14125,0,1750110073,13004.756608189993,12.88785351000115,53378.06609112 2025-06-16,21:41:15.000,167,11003610,13845,0,1750110074,13004.925015939989,12.93719742000394,53378.0940396 2025-06-16,21:41:16.000,167,11003640,14085,0,1750110075,13005.10689630999,13.035885240002244,53378.135962320004 2025-06-16,21:41:17.000,167,11003646,14045,0,1750110076,13005.282040369995,13.092278280004393,53378.12198808 2025-06-16,21:41:18.000,167,11003582,14125,0,1750110077,13005.39655764,13.134573060000548,53378.12198808 2025-06-16,21:41:19.000,167,11003613,14085,0,1750110078,13005.45718443,13.155720449998626,53378.19884640001 2025-06-16,21:41:20.000,167,11003643,14245,0,1750110079,13005.497602290001,13.162769579997985,53378.19185928 2025-06-16,21:41:21.000,167,11003653,13885,0,1750110080,13005.423502879996,13.141622189999907,53378.233782 2025-06-16,21:41:22.000,167,11003673,14005,0,1750110081,13005.430239189991,13.134573060000548,53378.22679488001 2025-06-16,21:41:23.000,167,11003626,14045,0,1750110082,13005.33593085,13.049983500000963,53378.254743360005 2025-06-16,21:41:24.000,167,11003643,14165,0,1750110083,13005.22814988999,12.993590459998813,53378.26173048 2025-06-16,21:41:25.000,167,11003563,13965,0,1750110084,13005.12710523999,12.88785351000115,53378.268717599996 2025-06-16,21:41:26.000,167,11003615,13845,0,1750110085,13004.999115349994,12.789165690002847,53378.268717599996 2025-06-16,21:41:27.000,167,11003649,14245,0,1750110086,13004.837443909993,12.732772650000697,53378.28967896 2025-06-16,21:41:28.000,167,11003638,13965,0,1750110087,13004.662299850002,12.690477870004543,53378.29666608001 2025-06-16,21:41:29.000,167,11003592,13805,0,1750110088,13004.527573649997,12.690477870004543,53378.24775624001 2025-06-16,21:41:30.000,167,11003639,14005,0,1750110089,13004.386111139997,12.697527000003902,53378.26173048 2025-06-16,21:41:31.000,167,11003640,13845,0,1750110090,13004.325484349996,12.753920039998775,53378.21282064 2025-06-16,21:41:32.000,167,11003652,14005,0,1750110091,13004.379374830001,12.859656990003714,53378.28269184 2025-06-16,21:41:33.000,167,11003610,14085,0,1750110092,13004.446737929997,12.916050029998587,53378.156923680006 2025-06-16,21:41:34.000,167,11003577,14085,0,1750110093,13004.642090920002,13.000639589998173,53378.19185928 2025-06-16,21:41:35.000,167,11003603,14125,0,1750110094,13004.830707599998,13.106376540003112,53378.21282064 2025-06-16,21:41:36.000,167,11003594,14085,0,1750110095,13005.012587969999,13.183916970003338,53378.21980776 2025-06-16,21:41:37.000,167,11003573,14085,0,1750110096,13005.201204649995,13.360145220001868,53378.24076912 2025-06-16,21:41:38.000,167,11003571,13925,0,1750110097,13005.362876089996,13.430636520002736,53378.21282064 2025-06-16,21:41:39.000,167,11003563,13965,0,1750110098,13005.511074909991,13.465882169999531,53378.27570472001 2025-06-16,21:41:40.000,167,11003596,14205,0,1750110099,13005.618855870001,13.47293129999889,53378.24076912 2025-06-16,21:41:41.000,167,11003584,14125,0,1750110100,13005.612119559992,13.508176950002962,53378.268717599996 2025-06-16,21:41:42.000,167,11003614,14245,0,1750110101,13005.571701699992,13.501127820003603,53378.35955016 2025-06-16,21:41:43.000,167,11003607,14165,0,1750110102,13005.47739336,13.423587390003377,53378.31064032 2025-06-16,21:41:44.000,167,11003577,14005,0,1750110103,13005.33593085,13.35309609000251,53378.38749864 2025-06-16,21:41:45.000,167,11003584,14565,0,1750110104,13005.180995719995,13.289653920001001,53378.40846 2025-06-16,21:41:46.000,167,11003584,14245,0,1750110105,13005.08668737999,13.176867840003979,53378.42942136 2025-06-16,21:41:47.000,167,11003593,14205,0,1750110106,13004.918279629994,13.11342567000247,53378.38051152 2025-06-16,21:41:48.000,167,11003567,14005,0,1750110107,13004.790289739998,13.07113088999904,53378.44339560001 2025-06-16,21:41:49.000,167,11003597,14205,0,1750110108,13004.669036159998,13.049983500000963,53378.373524400005 2025-06-16,21:41:50.000,167,11003598,13925,0,1750110109,13004.514101029992,13.057032630000322,53378.44339560001 2025-06-16,21:41:51.000,167,11003629,14045,0,1750110110,13004.365902209996,13.092278280004393,53378.41544712001 2025-06-16,21:41:52.000,167,11003570,13885,0,1750110111,13004.285066489996,13.092278280004393,53378.38749864 2025-06-16,21:41:53.000,167,11003579,14045,0,1750110112,13004.21770339,13.07113088999904,53378.40846 2025-06-16,21:41:54.000,167,11003577,14205,0,1750110113,13004.204230769996,13.127523930001189,53378.45038272 2025-06-16,21:41:55.000,167,11003569,14085,0,1750110114,13004.19749446,13.134573060000548,53378.41544712001 2025-06-16,21:41:56.000,167,11003586,14085,0,1750110115,13004.298539110001,13.092278280004393,53378.40147288 2025-06-16,21:41:57.000,167,11003574,14245,0,1750110116,13004.305275419996,13.127523930001189,53378.42942136 2025-06-16,21:41:58.000,167,11003590,14125,0,1750110117,13004.359165900001,13.141622189999907,53378.40147288 2025-06-16,21:41:59.000,167,11003559,13885,0,1750110118,13004.446737929997,13.11342567000247,53378.41544712001 2025-06-16,21:42:00.000,167,11003659,14085,0,1750110119,13004.541046270002,13.11342567000247,53378.39448576001 2025-06-16,21:42:01.000,167,11003581,14205,0,1750110120,13004.662299850002,13.141622189999907,53378.40846 2025-06-16,21:42:02.000,167,11003590,14125,0,1750110121,13004.797026049993,13.141622189999907,53378.38749864 2025-06-16,21:42:03.000,167,11003619,13765,0,1750110122,13004.945224869989,13.226211749999493,53378.40147288 2025-06-16,21:42:05.000,167,11003583,14005,0,1750110123,13005.06647844999,13.289653920001001,53378.471344080004 2025-06-16,21:42:06.000,167,11003573,14205,0,1750110124,13005.17425941,13.402439999998023,53378.42942136 2025-06-16,21:42:07.000,167,11003625,14005,0,1750110125,13005.25509513,13.47293129999889,53378.40846 2025-06-16,21:42:08.000,167,11003608,14165,0,1750110126,13005.282040369995,13.592766510002548,53378.436408479996 2025-06-16,21:42:09.000,167,11003589,14205,0,1750110127,13005.29551299,13.656208680004056,53378.45736984 2025-06-16,21:42:10.000,167,11003602,14245,0,1750110129,13005.25509513,13.747847370003,53378.471344080004 2025-06-16,21:42:11.000,167,11003559,13885,0,1750110130,13005.14731416999,13.761945630001719,53378.51326680001 2025-06-16,21:42:12.000,167,11003564,14005,0,1750110131,13005.019324279994,13.740798240003642,53378.52724104 2025-06-16,21:42:13.000,167,11003637,13965,0,1750110132,13004.823971289989,13.733749110004283,53378.52025392 2025-06-16,21:42:14.000,167,11003608,14005,0,1750110133,13004.594936749992,13.656208680004056,53378.50627968 2025-06-16,21:42:15.000,167,11003554,13965,0,1750110134,13004.352429589992,13.52932434000104,53378.46435696001 2025-06-16,21:42:16.000,167,11003602,13925,0,1750110135,13004.15034028999,13.451783910000813,53378.471344080004 2025-06-16,21:42:17.000,167,11003588,13965,0,1750110136,13003.89436051,13.34604696000315,53378.51326680001 2025-06-16,21:42:18.000,167,11003605,14045,0,1750110137,13003.699007519994,13.190966100002697,53378.541215280005 2025-06-16,21:42:19.000,167,11003626,13885,0,1750110138,13003.550808699998,13.106376540003112,53378.436408479996 2025-06-16,21:42:20.000,167,11003561,14005,0,1750110139,13003.422818810002,13.014737850004167,53378.492305440006 2025-06-16,21:42:21.000,167,11003583,13965,0,1750110140,13003.395873569993,12.993590459998813,53378.45038272 2025-06-16,21:42:22.000,167,11003585,14005,0,1750110141,13003.429555119998,12.972443070000736,53378.40846 2025-06-16,21:42:23.000,167,11003589,13925,0,1750110142,13003.510390839998,13.000639589998173,53378.3385888 2025-06-16,21:42:24.000,167,11003597,13925,0,1750110143,13003.678798589994,13.06408175999968,53378.29666608001 2025-06-16,21:42:25.000,167,11003590,13965,0,1750110144,13003.85394265,13.127523930001189,53378.26173048 2025-06-16,21:42:26.000,167,11003578,13765,0,1750110145,13004.01561409,13.205064360001415,53378.28269184 2025-06-16,21:42:27.000,167,11003597,13725,0,1750110146,13004.231176009991,13.261457400003565,53378.26173048 2025-06-16,21:42:28.000,167,11003642,13885,0,1750110147,13004.332220659991,13.324899569997797,53378.24775624001 2025-06-16,21:42:29.000,167,11003600,14045,0,1750110148,13004.453474239992,13.374243480000587,53378.26173048 2025-06-16,21:42:30.000,167,11003565,13885,0,1750110149,13004.507364719997,13.430636520002736,53378.28269184 2025-06-16,21:42:31.000,167,11003566,13965,0,1750110150,13004.547782579997,13.451783910000813,53378.31762744001 2025-06-16,21:42:32.000,167,11003631,13885,0,1750110151,13004.514101029992,13.444734780001454,53378.373524400005 2025-06-16,21:42:33.000,167,11003673,13965,0,1750110152,13004.453474239992,13.416538260004018,53378.40147288 2025-06-16,21:42:34.000,167,11003585,13845,0,1750110153,13004.332220659991,13.430636520002736,53378.36653728001 2025-06-16,21:42:35.000,167,11003599,13965,0,1750110154,13004.17728553,13.437685650002095,53378.3385888 2025-06-16,21:42:36.000,167,11003554,13925,0,1750110155,13003.98866884999,13.416538260004018,53378.38051152 2025-06-16,21:42:37.000,167,11003560,13725,0,1750110156,13003.78657954999,13.388341739999305,53378.324614560006 2025-06-16,21:42:38.000,167,11003681,13965,0,1750110157,13003.550808699998,13.388341739999305,53378.38749864 2025-06-16,21:42:39.000,167,11003574,13965,0,1750110158,13003.375664639992,13.423587390003377,53378.38051152 2025-06-16,21:42:40.000,167,11003589,14085,0,1750110159,13003.227465819997,13.388341739999305,53378.35256304 2025-06-16,21:42:41.000,167,11003620,14245,0,1750110160,13003.045585449996,13.430636520002736,53378.28269184 2025-06-16,21:42:42.000,167,11003625,14045,0,1750110161,13002.99843128,13.367194350001228,53378.19185928 2025-06-16,21:42:43.000,167,11003616,14045,0,1750110162,13002.904122939995,13.35309609000251,53378.24076912 2025-06-16,21:42:44.000,167,11003581,13845,0,1750110163,13002.8771777,13.360145220001868,53378.1639108 2025-06-16,21:42:45.000,167,11003580,13765,0,1750110164,13002.843496149995,13.324899569997797,53378.205833520005 2025-06-16,21:42:46.000,167,11003567,13845,0,1750110165,13002.83675984,13.289653920001001,53378.1639108 2025-06-16,21:42:47.000,167,11003631,13645,0,1750110166,13002.83002352999,13.261457400003565,53378.135962320004 2025-06-16,21:42:48.000,167,11003590,13925,0,1750110167,13002.843496149995,13.205064360001415,53378.10801384001 2025-06-16,21:42:49.000,167,11003597,13845,0,1750110168,13002.89065031999,13.176867840003979,53378.03115552001 2025-06-16,21:42:50.000,167,11003587,13925,0,1750110169,13002.95801342,13.162769579997985,53378.06609112 2025-06-16,21:42:51.000,167,11003580,13885,0,1750110170,13003.005167589996,13.11342567000247,53378.0940396 2025-06-16,21:42:52.000,167,11003571,13885,0,1750110171,13003.072530689991,13.106376540003112,53378.10801384001 2025-06-16,21:42:53.000,167,11003638,13685,0,1750110172,13003.126421169996,13.162769579997985,53378.087052480005 2025-06-16,21:42:54.000,167,11003577,14085,0,1750110173,13003.213993199992,13.212113490000775,53378.07307824 2025-06-16,21:42:55.000,167,11003609,13925,0,1750110174,13003.247674749997,13.261457400003565,53378.087052480005 2025-06-16,21:42:56.000,167,11003623,13765,0,1750110175,13003.274619989992,13.338997830003791,53378.10801384001 2025-06-16,21:42:57.000,167,11003567,13965,0,1750110176,13003.261147370002,13.381292609999946,53378.0940396 2025-06-16,21:42:58.000,167,11003544,13725,0,1750110177,13003.267883679997,13.423587390003377,53378.12897520001 2025-06-16,21:42:59.000,167,11003587,13965,0,1750110178,13003.166839029996,13.465882169999531,53378.101026719996 2025-06-16,21:43:00.000,167,11003591,13565,0,1750110179,13003.052321759991,13.515226080002321,53378.1639108 2025-06-16,21:43:01.000,167,11003535,13965,0,1750110180,13002.823287219995,13.487029560004885,53378.0940396 2025-06-16,21:43:02.000,167,11003585,14005,0,1750110181,13002.56730743999,13.430636520002736,53378.10801384001 2025-06-16,21:43:03.000,167,11003565,14045,0,1750110182,13002.243964560002,13.374243480000587,53378.087052480005 2025-06-16,21:43:04.000,167,11003615,14085,0,1750110183,13001.947566919996,13.282604790001642,53378.0940396 2025-06-16,21:43:05.000,167,11003599,14085,0,1750110184,13001.684850829995,13.162769579997985,53378.03115552001 2025-06-16,21:43:06.000,167,11003577,14005,0,1750110185,13001.401925809994,13.11342567000247,53378.01718128 2025-06-16,21:43:07.000,167,11003582,14005,0,1750110186,13001.166154959988,13.000639589998173,53377.94032296001 2025-06-16,21:43:08.000,167,11003580,13885,0,1750110187,13001.051637689998,12.909000899999228,53377.92634872 2025-06-16,21:43:09.000,167,11003599,14165,0,1750110188,13000.977538279993,12.831460469999001,53377.8494904 2025-06-16,21:43:10.000,167,11003592,14045,0,1750110189,13000.984274590002,12.775067430004128,53377.82852904 2025-06-16,21:43:11.000,167,11003578,13885,0,1750110190,13001.125737099988,12.746870909999416,53377.78660632 2025-06-16,21:43:12.000,167,11003569,13925,0,1750110191,13001.280672229994,12.732772650000697,53377.71673512 2025-06-16,21:43:13.000,167,11003604,13965,0,1750110192,13001.51644308,12.739821780000057,53377.73769648 2025-06-16,21:43:14.000,167,11003592,13885,0,1750110193,13001.73874131,12.732772650000697,53377.709748 2025-06-16,21:43:15.000,167,11003599,14125,0,1750110194,13001.913885369991,12.775067430004128,53377.64686392001 2025-06-16,21:43:16.000,167,11003547,13965,0,1750110195,13002.075556809992,12.796214820002206,53377.709748 2025-06-16,21:43:17.000,167,11003642,14125,0,1750110196,13002.210283009998,12.84555872999772,53377.67481240001 2025-06-16,21:43:18.000,167,11003552,13965,0,1750110197,13002.250700869998,12.880804380001791,53377.765644959996 2025-06-16,21:43:19.000,167,11003569,14045,0,1750110198,13002.217019319993,12.9442465500033,53377.75865784 2025-06-16,21:43:20.000,167,11003620,13925,0,1750110199,13002.183337770002,13.000639589998173,53377.751670720005 2025-06-16,21:43:21.000,167,11003554,14205,0,1750110200,13002.055347879992,12.986541329999454,53377.709748 2025-06-16,21:43:22.000,167,11003595,13885,0,1750110201,13001.873467509991,13.035885240002244,53377.702760880005 2025-06-16,21:43:23.000,167,11003586,14005,0,1750110202,13001.69832345,13.042934370001603,53377.77263208001 2025-06-16,21:43:24.000,167,11003553,14245,0,1750110203,13001.462552599995,13.021786980003526,53377.73769648 2025-06-16,21:43:25.000,167,11003570,14125,0,1750110204,13001.193100199998,13.028836110002885,53377.7796192 2025-06-16,21:43:26.000,167,11003581,14245,0,1750110205,13000.964065660002,12.986541329999454,53377.73070936 2025-06-16,21:43:27.000,167,11003611,13885,0,1750110206,13000.701349570001,12.901951769999869,53377.73769648 2025-06-16,21:43:28.000,167,11003690,14165,0,1750110207,13000.53294181999,12.88785351000115,53377.74468360001 2025-06-16,21:43:29.000,167,11003590,13965,0,1750110208,13000.33085251999,12.852607860004355,53377.67481240001 2025-06-16,21:43:30.000,167,11003566,14045,0,1750110209,13000.202862629994,12.803263950001565,53377.61192832 2025-06-16,21:43:31.000,167,11003559,14125,0,1750110210,13000.18939000999,12.782116560003487,53377.57699272001 2025-06-16,21:43:32.000,167,11003588,13925,0,1750110211,13000.142235839994,12.725723520001338,53377.52109576 2025-06-16,21:43:33.000,167,11003605,14085,0,1750110212,13000.20959893999,12.732772650000697,53377.47218592 2025-06-16,21:43:34.000,167,11003539,14045,0,1750110213,13000.22980786999,12.760969169998134,53377.430263199996 2025-06-16,21:43:35.000,167,11003560,14085,0,1750110214,13000.33758883,12.732772650000697,53377.416288960005 2025-06-16,21:43:36.000,167,11003596,13885,0,1750110215,13000.485787649995,12.76801830000477,53377.36039200001 2025-06-16,21:43:37.000,167,11003582,13925,0,1750110216,13000.613777539991,12.760969169998134,53377.34641776 2025-06-16,21:43:38.000,167,11003578,14045,0,1750110217,13000.735031119992,12.760969169998134,53377.33943064001 2025-06-16,21:43:39.000,167,11003575,14085,0,1750110218,13000.815866839992,12.725723520001338,53377.367379120005 2025-06-16,21:43:40.000,167,11003565,13925,0,1750110219,13000.977538279993,12.71867439000198,53377.30449504 2025-06-16,21:43:41.000,167,11003575,13965,0,1750110220,13001.051637689998,12.71162526000262,53377.297507920004 2025-06-16,21:43:42.000,167,11003590,14165,0,1750110221,13001.105528169988,12.725723520001338,53377.33244352 2025-06-16,21:43:43.000,167,11003565,14045,0,1750110222,13001.213309129998,12.746870909999416,53377.22763672 2025-06-16,21:43:44.000,167,11003604,13885,0,1750110223,13001.253726989999,12.831460469999001,53377.199688240005 2025-06-16,21:43:45.000,167,11003555,14045,0,1750110224,13001.246990679989,12.880804380001791,53377.2555852 2025-06-16,21:43:46.000,167,11003564,13925,0,1750110225,13001.186363889989,12.993590459998813,53377.19270112001 2025-06-16,21:43:47.000,167,11003561,13885,0,1750110226,13001.125737099988,13.042934370001603,53377.185714 2025-06-16,21:43:48.000,167,11003577,14045,0,1750110227,13001.051637689998,13.190966100002697,53377.262572319996 2025-06-16,21:43:49.000,167,11003559,13805,0,1750110228,13000.896702559992,13.30375217999972,53377.23462384 2025-06-16,21:43:50.000,167,11003555,13725,0,1750110229,13000.755240049992,13.388341739999305,53377.297507920004 2025-06-16,21:43:51.000,167,11003546,14205,0,1750110230,13000.573359679991,13.430636520002736,53377.248598080005 2025-06-16,21:43:52.000,167,11003535,14125,0,1750110231,13000.43863348,13.451783910000813,53377.22763672 2025-06-16,21:43:53.000,167,11003585,14165,0,1750110232,13000.3173799,13.487029560004885,53377.248598080005 2025-06-16,21:43:54.000,167,11003602,14245,0,1750110233,13000.20959893999,13.444734780001454,53377.19270112001 2025-06-16,21:43:55.000,167,11003612,14245,0,1750110234,13000.182653699994,13.437685650002095,53377.17872688 2025-06-16,21:43:56.000,167,11003617,14005,0,1750110235,13000.162444769994,13.374243480000587,53377.17872688 2025-06-16,21:43:57.000,167,11003603,13805,0,1750110236,13000.142235839994,13.261457400003565,53377.12282992001 2025-06-16,21:43:58.000,167,11003576,14085,0,1750110237,13000.135499529999,13.155720449998626,53377.129817040004 2025-06-16,21:43:59.000,167,11003543,14005,0,1750110238,13000.14897214999,13.085229149997758,53377.12282992001 2025-06-16,21:44:00.000,167,11003591,13765,0,1750110239,13000.202862629994,12.972443070000736,53377.150778400006 2025-06-16,21:44:01.000,167,11003582,14005,0,1750110240,13000.23654418,12.852607860004355,53377.15776552 2025-06-16,21:44:02.000,167,11003545,13885,0,1750110241,13000.25675311,12.76801830000477,53377.17872688 2025-06-16,21:44:03.000,167,11003576,13925,0,1750110242,13000.20959893999,12.71162526000262,53377.10885568 2025-06-16,21:44:04.000,167,11003556,14045,0,1750110243,13000.202862629994,12.634084830002394,53377.05994584 2025-06-16,21:44:05.000,167,11003586,14005,0,1750110244,13000.175917389999,12.563593530001526,53377.150778400006 2025-06-16,21:44:06.000,167,11003540,14245,0,1750110245,13000.162444769994,12.52834788000473,53377.07392008001 2025-06-16,21:44:07.000,167,11003523,13925,0,1750110246,13000.095081669999,12.493102230000659,53377.07392008001 2025-06-16,21:44:08.000,167,11003582,13925,0,1750110247,13000.088345359989,12.42966005999915,53377.011036 2025-06-16,21:44:09.000,167,11003613,14125,0,1750110248,13000.088345359989,12.443758319997869,53376.99007464 2025-06-16,21:44:10.000,167,11003530,14005,0,1750110249,13000.095081669999,12.42966005999915,53377.00404888001 2025-06-16,21:44:11.000,167,11003606,13925,0,1750110250,13000.135499529999,12.443758319997869,53377.031997360005 2025-06-16,21:44:12.000,167,11003617,14085,0,1750110251,13000.155708459999,12.43670918999851,53377.00404888001 2025-06-16,21:44:13.000,167,11003626,14125,0,1750110252,13000.20959893999,12.471954840002581,53377.0459716 2025-06-16,21:44:14.000,167,11003546,14165,0,1750110253,13000.25001679999,12.542446140003449,53377.02501024001 2025-06-16,21:44:15.000,167,11003607,14125,0,1750110254,13000.283698349995,12.612937440004316,53377.02501024001 2025-06-16,21:44:16.000,167,11003551,14085,0,1750110255,13000.27696204,12.690477870004543,53377.01802312 2025-06-16,21:44:17.000,167,11003566,14005,0,1750110256,13000.303907279995,12.76801830000477,53376.983087520006 2025-06-16,21:44:18.000,167,11003540,13965,0,1750110257,13000.3173799,12.831460469999001,53376.99007464 2025-06-16,21:44:19.000,167,11003582,14245,0,1750110258,13000.39147930999,12.916050029998587,53376.94815192 2025-06-16,21:44:20.000,167,11003626,13965,0,1750110259,13000.47905134,12.958344810002018,53376.962126160004 2025-06-16,21:44:21.000,167,11003590,13845,0,1750110260,13000.573359679991,12.979492200000095,53376.96911328 2025-06-16,21:44:22.000,167,11003536,13885,0,1750110261,13000.660931710001,12.986541329999454,53376.962126160004 2025-06-16,21:44:23.000,167,11003573,14045,0,1750110262,13000.721558500001,12.930148290004581,53376.962126160004 2025-06-16,21:44:24.000,167,11003573,14085,0,1750110263,13000.795657909992,12.909000899999228,53377.03898448 2025-06-16,21:44:25.000,167,11003593,13925,0,1750110264,13000.836075769992,12.810313080000924,53377.031997360005 2025-06-16,21:44:26.000,167,11003575,14125,0,1750110265,13000.896702559992,12.775067430004128,53377.05994584 2025-06-16,21:44:27.000,167,11003562,13965,0,1750110266,13000.856284699992,12.732772650000697,53377.13680416 2025-06-16,21:44:28.000,167,11003631,14005,0,1750110267,13000.802394220002,12.634084830002394,53377.185714 2025-06-16,21:44:29.000,167,11003649,13925,0,1750110268,13000.755240049992,12.605888309997681,53377.185714 2025-06-16,21:44:30.000,167,11003584,13885,0,1750110269,13000.654195399991,12.584740919999604,53377.21366248 2025-06-16,21:44:31.000,167,11003592,14285,0,1750110270,13000.586832299996,12.507200489999377,53377.22064960001 2025-06-16,21:44:32.000,167,11003582,13885,0,1750110271,13000.505996579996,12.521298749998095,53377.28353368 2025-06-16,21:44:33.000,167,11003555,13925,0,1750110272,13000.39821562,12.500151360000018,53377.20667536 2025-06-16,21:44:34.000,167,11003593,14205,0,1750110273,13000.31064358999,12.493102230000659,53377.248598080005 2025-06-16,21:44:35.000,167,11003550,14085,0,1750110274,13000.27696204,12.542446140003449,53377.199688240005 2025-06-16,21:44:36.000,167,11003546,14005,0,1750110275,13000.202862629994,12.549495270002808,53377.23462384 2025-06-16,21:44:37.000,167,11003556,14045,0,1750110276,13000.18939000999,12.570642660000885,53377.185714 2025-06-16,21:44:38.000,167,11003595,13965,0,1750110277,13000.16918107999,12.584740919999604,53377.185714 2025-06-16,21:44:39.000,167,11003566,13885,0,1750110278,13000.20959893999,12.563593530001526,53377.16475264 2025-06-16,21:44:40.000,167,11003605,14085,0,1750110279,13000.20959893999,12.521298749998095,53377.15776552 2025-06-16,21:44:41.000,167,11003579,13805,0,1750110280,13000.25001679999,12.464905710003222,53377.20667536 2025-06-16,21:44:42.000,167,11003574,13925,0,1750110281,13000.25675311,12.415561800000432,53377.15776552 2025-06-16,21:44:43.000,167,11003583,13965,0,1750110282,13000.33758883,12.323923110001488,53377.20667536 2025-06-16,21:44:44.000,167,11003554,14045,0,1750110283,13000.41842455,12.26048093999998,53377.20667536 2025-06-16,21:44:45.000,167,11003598,13725,0,1750110284,13000.5194692,12.197038769998471,53377.248598080005 2025-06-16,21:44:46.000,167,11003590,14085,0,1750110285,13000.62051385,12.119498339998245,53377.2555852 2025-06-16,21:44:47.000,167,11003575,13885,0,1750110286,13000.708085879996,12.084252690001449,53377.150778400006 2025-06-16,21:44:48.000,167,11003544,14085,0,1750110287,13000.883229940002,12.07720356000209,53377.19270112001 2025-06-16,21:44:49.000,167,11003554,14005,0,1750110288,13001.065110310003,12.084252690001449,53377.19270112001 2025-06-16,21:44:50.000,167,11003623,14005,0,1750110289,13001.240254369994,12.091301820000808,53377.248598080005 2025-06-16,21:44:51.000,167,11003545,14125,0,1750110290,13001.44907997999,12.218186160003825,53377.30449504 2025-06-16,21:44:52.000,167,11003539,14085,0,1750110291,13001.57033355999,12.323923110001488,53377.28353368 2025-06-16,21:44:53.000,167,11003585,14045,0,1750110292,13001.69832345,12.422610929999792,53377.34641776 2025-06-16,21:44:54.000,167,11003586,14245,0,1750110293,13001.7993681,12.521298749998095,53377.42327608 2025-06-16,21:44:55.000,167,11003601,14005,0,1750110294,13001.853258579991,12.619986570003675,53377.42327608 2025-06-16,21:44:56.000,167,11003530,14285,0,1750110295,13001.866731199996,12.739821780000057,53377.45122456 2025-06-16,21:44:57.000,167,11003589,13885,0,1750110296,13001.907149059996,12.831460469999001,53377.465198800004 2025-06-16,21:44:58.000,167,11003574,14165,0,1750110297,13001.920621680001,12.923099159997946,53377.5700056 2025-06-16,21:44:59.000,167,11003519,13965,0,1750110298,13001.934094299992,12.986541329999454,53377.56301848 2025-06-16,21:45:00.000,167,11003579,13725,0,1750110299,13001.940830610001,13.028836110002885,53377.59096696 2025-06-16,21:45:01.000,167,11003548,14205,0,1750110300,13001.900412750001,13.028836110002885,53377.597954079996 2025-06-16,21:45:02.000,167,11003588,14125,0,1750110301,13001.853258579991,13.06408175999968,53377.632889680004 2025-06-16,21:45:03.000,167,11003622,14005,0,1750110302,13001.77915917,13.014737850004167,53377.653851040006 2025-06-16,21:45:04.000,167,11003594,14005,0,1750110303,13001.71179606999,12.93719742000394,53377.66782528 2025-06-16,21:45:05.000,167,11003605,14005,0,1750110304,13001.624224039995,12.852607860004355,53377.66083816 2025-06-16,21:45:06.000,167,11003560,13925,0,1750110305,13001.523179389995,12.746870909999416,53377.68179952 2025-06-16,21:45:07.000,167,11003621,14085,0,1750110306,13001.46928890999,12.605888309997681,53377.702760880005 2025-06-16,21:45:08.000,167,11003593,13885,0,1750110307,13001.401925809994,12.500151360000018,53377.709748 2025-06-16,21:45:09.000,167,11003587,14045,0,1750110308,13001.36824425999,12.387365280002996,53377.74468360001 2025-06-16,21:45:10.000,167,11003559,14085,0,1750110309,13001.374980569999,12.26048093999998,53377.67481240001 2025-06-16,21:45:11.000,167,11003597,13845,0,1750110310,13001.36824425999,12.147694860002957,53377.751670720005 2025-06-16,21:45:12.000,167,11003555,13965,0,1750110311,13001.381716879994,12.013761390000582,53377.73769648 2025-06-16,21:45:13.000,167,11003637,14045,0,1750110312,13001.422134739994,11.957368349998433,53377.751670720005 2025-06-16,21:45:14.000,167,11003617,14005,0,1750110313,13001.48949783999,11.90097531000356,53377.81455480001 2025-06-16,21:45:15.000,167,11003577,14205,0,1750110314,13001.482761529995,11.886877050004841,53377.765644959996 2025-06-16,21:45:16.000,167,11003565,14205,0,1750110315,13001.523179389995,11.879827919998206,53377.77263208001 2025-06-16,21:45:17.000,167,11003548,13885,0,1750110316,13001.55012462999,11.816385750003974,53377.7796192 2025-06-16,21:45:18.000,167,11003579,14205,0,1750110317,13001.57033355999,11.837533140002051,53377.81455480001 2025-06-16,21:45:19.000,167,11003582,13685,0,1750110318,13001.624224039995,11.858680530000129,53377.78660632 2025-06-16,21:45:20.000,167,11003568,14205,0,1750110319,13001.624224039995,11.886877050004841,53377.800580560004 2025-06-16,21:45:21.000,167,11003569,13965,0,1750110320,13001.644432969995,11.915073570002278,53377.821541920006 2025-06-16,21:45:22.000,167,11003595,13725,0,1750110321,13001.772422859991,11.915073570002278,53377.85647752 2025-06-16,21:45:23.000,167,11003618,13845,0,1750110322,13001.826313339996,11.943270089999714,53377.83551616 2025-06-16,21:45:24.000,167,11003566,13845,0,1750110323,13001.83978596,11.929171830000996,53377.86346464001 2025-06-16,21:45:25.000,167,11003587,13925,0,1750110324,13001.907149059996,11.957368349998433,53377.83551616 2025-06-16,21:45:26.000,167,11003581,14005,0,1750110325,13001.987984779997,11.992614000002504,53377.86346464001 2025-06-16,21:45:27.000,167,11003591,14045,0,1750110326,13002.035138949992,11.950319219999074,53377.91237448001 2025-06-16,21:45:28.000,167,11003570,14005,0,1750110327,13002.089029429997,11.971466610004427,53377.94032296001 2025-06-16,21:45:29.000,167,11003590,13965,0,1750110328,13002.109238359997,11.978515740003786,53377.92634872 2025-06-16,21:45:30.000,167,11003587,13965,0,1750110329,13002.196810389993,11.90097531000356,53377.97525856 2025-06-16,21:45:31.000,167,11003634,13925,0,1750110330,13002.210283009998,11.922122700001637,53377.97525856 2025-06-16,21:45:32.000,167,11003566,13805,0,1750110331,13002.250700869998,11.886877050004841,53377.99621992 2025-06-16,21:45:33.000,167,11003609,13965,0,1750110332,13002.217019319993,11.823434880003333,53377.99621992 2025-06-16,21:45:34.000,167,11003609,14005,0,1750110333,13002.149656219997,11.745894450003107,53378.00320704 2025-06-16,21:45:35.000,167,11003592,13605,0,1750110334,13002.095765739992,11.682452280001598,53378.038142640005 2025-06-16,21:45:36.000,167,11003591,14165,0,1750110335,13001.994721089992,11.62605923999945,53378.038142640005 2025-06-16,21:45:37.000,167,11003588,14085,0,1750110336,13001.907149059996,11.569666200004576,53378.10801384001 2025-06-16,21:45:38.000,167,11003594,13965,0,1750110337,13001.873467509991,11.541469679999864,53378.12198808 2025-06-16,21:45:39.000,167,11003581,13805,0,1750110338,13001.83978596,11.541469679999864,53378.08006536001 2025-06-16,21:45:40.000,167,11003575,14205,0,1750110339,13001.920621680001,11.576715330003935,53378.12198808 2025-06-16,21:45:41.000,167,11003628,14245,0,1750110340,13001.987984779997,11.597862720002013,53378.14993656001 2025-06-16,21:45:42.000,167,11003599,13765,0,1750110341,13002.122710980002,11.611960980000731,53378.14294944 2025-06-16,21:45:43.000,167,11003616,13885,0,1750110342,13002.250700869998,11.67540315000224,53378.087052480005 2025-06-16,21:45:44.000,167,11003627,13925,0,1750110343,13002.371954449998,11.710648799999035,53378.08006536001 2025-06-16,21:45:45.000,167,11003605,13965,0,1750110344,13002.493208029999,11.767041840001184,53378.12198808 2025-06-16,21:45:46.000,167,11003614,13885,0,1750110345,13002.520153269994,11.816385750003974,53378.101026719996 2025-06-16,21:45:47.000,167,11003581,13965,0,1750110346,13002.540362199994,11.858680530000129,53378.135962320004 2025-06-16,21:45:48.000,167,11003565,14085,0,1750110347,13002.466262789989,11.879827919998206,53378.205833520005 2025-06-16,21:45:49.000,167,11003558,13925,0,1750110348,13002.324800279988,11.809336620004615,53378.17788504001 2025-06-16,21:45:50.000,167,11003587,14085,0,1750110349,13002.223755630002,11.80228748999798,53378.19884640001 2025-06-16,21:45:51.000,167,11003580,14045,0,1750110350,13002.115974669992,11.738845320003747,53378.26173048 2025-06-16,21:45:52.000,167,11003626,13885,0,1750110351,13002.048611569997,11.661304890003521,53378.28269184 2025-06-16,21:45:53.000,167,11003568,14045,0,1750110352,13001.994721089992,11.569666200004576,53378.233782 2025-06-16,21:45:54.000,167,11003585,13925,0,1750110353,13002.008193709997,11.555567939998582,53378.24076912 2025-06-16,21:45:55.000,167,11003560,13885,0,1750110354,13001.987984779997,11.513273160002427,53378.21980776 2025-06-16,21:45:56.000,167,11003591,13885,0,1750110355,13002.055347879992,11.428683600002842,53378.22679488001 2025-06-16,21:45:57.000,167,11003577,14165,0,1750110356,13002.055347879992,11.322946649997903,53378.22679488001 2025-06-16,21:45:58.000,167,11003632,13685,0,1750110357,13002.109238359997,11.245406219997676,53378.26173048 2025-06-16,21:45:59.000,167,11003613,14165,0,1750110358,13002.163128840002,11.21016057000088,53378.233782 2025-06-16,21:46:00.000,167,11003552,13885,0,1750110359,13002.223755630002,11.167865790004726,53378.303653200004 2025-06-16,21:46:01.000,167,11003606,13645,0,1750110360,13002.304591349988,11.132620140000654,53378.303653200004 2025-06-16,21:46:02.000,167,11003595,14045,0,1750110361,13002.378690759993,11.16081665999809,53378.29666608001 2025-06-16,21:46:03.000,167,11003613,13965,0,1750110362,13002.533625889999,11.189013180002803,53378.35256304 2025-06-16,21:46:04.000,167,11003615,13885,0,1750110363,13002.66835208999,11.26655361000303,53378.31064032 2025-06-16,21:46:05.000,167,11003573,13685,0,1750110364,13002.85696877,11.351143170002615,53378.31762744001 2025-06-16,21:46:06.000,167,11003553,14085,0,1750110365,13002.95801342,11.463929249999637,53378.303653200004 2025-06-16,21:46:07.000,167,11003555,13845,0,1750110366,13003.092739619991,11.62605923999945,53378.33160168 2025-06-16,21:46:08.000,167,11003621,13925,0,1750110367,13003.180311650001,11.745894450003107,53378.31762744001 2025-06-16,21:46:09.000,167,11003588,13885,0,1750110368,13003.193784269992,11.8939261800042,53378.35256304 2025-06-16,21:46:10.000,167,11003573,13725,0,1750110369,13003.227465819997,12.03490877999866,53378.41544712001 2025-06-16,21:46:11.000,167,11003573,14005,0,1750110370,13003.166839029996,12.168842250001035,53378.436408479996 2025-06-16,21:46:12.000,167,11003550,13925,0,1750110371,13003.126421169996,12.232284420002543,53378.44339560001 2025-06-16,21:46:13.000,167,11003560,13605,0,1750110372,13003.086003309996,12.267530069999339,53378.471344080004 2025-06-16,21:46:14.000,167,11003580,13965,0,1750110373,13002.99843128,12.26048093999998,53378.42942136 2025-06-16,21:46:15.000,167,11003581,13845,0,1750110374,13002.95127710999,12.218186160003825,53378.422434240005 2025-06-16,21:46:16.000,167,11003606,14085,0,1750110375,13002.93780449,12.175891380000394,53378.45736984 2025-06-16,21:46:17.000,167,11003597,13925,0,1750110376,13002.93780449,12.02081051999994,53378.39448576001 2025-06-16,21:46:18.000,167,11003609,13765,0,1750110377,13002.904122939995,11.908024440002919,53378.422434240005 2025-06-16,21:46:19.000,167,11003564,13925,0,1750110378,13002.883914009995,11.788189229999261,53378.39448576001 2025-06-16,21:46:20.000,167,11003637,13885,0,1750110379,13002.91759556,11.633108369998808,53378.40846 2025-06-16,21:46:21.000,167,11003610,13805,0,1750110380,13002.89738663,11.534420550000505,53378.45038272 2025-06-16,21:46:22.000,167,11003564,13885,0,1750110381,13002.89065031999,11.421634470003482,53378.42942136 2025-06-16,21:46:23.000,167,11003592,13925,0,1750110382,13002.89738663,11.358192300001974,53378.39448576001 2025-06-16,21:46:24.000,167,11003574,14245,0,1750110383,13002.89065031999,11.329995780004538,53378.39448576001 2025-06-16,21:46:25.000,167,11003592,13845,0,1750110384,13002.863705079995,11.372290560000692,53378.36653728001 2025-06-16,21:46:26.000,167,11003554,13885,0,1750110385,13002.85023245999,11.463929249999637,53378.40147288 2025-06-16,21:46:27.000,167,11003565,13845,0,1750110386,13002.78960566999,11.534420550000505,53378.39448576001 2025-06-16,21:46:28.000,167,11003571,13845,0,1750110387,13002.71550626,11.604911850001372,53378.422434240005 2025-06-16,21:46:29.000,167,11003553,14005,0,1750110388,13002.661615779994,11.752943580002466,53378.373524400005 2025-06-16,21:46:30.000,167,11003564,14045,0,1750110389,13002.580780059994,11.830484010002692,53378.38051152 2025-06-16,21:46:31.000,167,11003599,13845,0,1750110390,13002.472999099999,11.90097531000356,53378.373524400005 2025-06-16,21:46:32.000,167,11003639,13925,0,1750110391,13002.405635999989,11.922122700001637,53378.422434240005 2025-06-16,21:46:33.000,167,11003649,14165,0,1750110392,13002.351745519998,11.90097531000356,53378.436408479996 2025-06-16,21:46:34.000,167,11003595,13925,0,1750110393,13002.291118729998,11.886877050004841,53378.4783312 2025-06-16,21:46:35.000,167,11003542,13925,0,1750110394,13002.277646109993,11.8939261800042,53378.48531832001 2025-06-16,21:46:36.000,167,11003563,13885,0,1750110395,13002.257437179993,11.809336620004615,53378.45038272 2025-06-16,21:46:37.000,167,11003556,13965,0,1750110396,13002.297855039993,11.759992710001825,53378.46435696001 2025-06-16,21:46:38.000,167,11003559,14085,0,1750110397,13002.371954449998,11.724747059997753,53378.471344080004 2025-06-16,21:46:39.000,167,11003556,13965,0,1750110398,13002.466262789989,11.654255760004162,53378.42942136 2025-06-16,21:46:40.000,167,11003582,13965,0,1750110399,13002.560571129994,11.61901011000009,53378.39448576001 2025-06-16,21:46:41.000,167,11003545,14365,0,1750110400,13002.66835208999,11.534420550000505,53378.41544712001 2025-06-16,21:46:42.000,167,11003580,13885,0,1750110401,13002.762660429995,11.485076639997715,53378.39448576001 2025-06-16,21:46:43.000,167,11003586,14005,0,1750110402,13002.87044138999,11.463929249999637,53378.373524400005 2025-06-16,21:46:44.000,167,11003568,14005,0,1750110403,13002.95801342,11.421634470003482,53378.31064032 2025-06-16,21:46:45.000,167,11003551,14005,0,1750110404,13003.146630099996,11.407536210004764,53378.35955016 2025-06-16,21:46:46.000,167,11003553,14085,0,1750110405,13003.227465819997,11.400487079998129,53378.40846 2025-06-16,21:46:47.000,167,11003598,13885,0,1750110406,13003.288092609997,11.421634470003482,53378.373524400005 2025-06-16,21:46:48.000,167,11003659,13925,0,1750110407,13003.362192020002,11.449830990000919,53378.45736984 2025-06-16,21:46:49.000,167,11003563,14005,0,1750110408,13003.422818810002,11.49212577000435,53378.422434240005 2025-06-16,21:46:50.000,167,11003553,14045,0,1750110409,13003.456500359993,11.555567939998582,53378.55518952 2025-06-16,21:46:51.000,167,11003554,13805,0,1750110410,13003.449764049998,11.555567939998582,53378.56217664001 2025-06-16,21:46:52.000,167,11003601,14125,0,1750110411,13003.429555119998,11.647206630004803,53378.5482024 2025-06-16,21:46:53.000,167,11003595,13885,0,1750110412,13003.422818810002,11.703599669999676,53378.541215280005 2025-06-16,21:46:54.000,167,11003585,14045,0,1750110413,13003.416082499993,11.67540315000224,53378.56217664001 2025-06-16,21:46:55.000,167,11003569,14125,0,1750110414,13003.422818810002,11.703599669999676,53378.590125120005 2025-06-16,21:46:56.000,167,11003579,14165,0,1750110415,13003.429555119998,11.633108369998808,53378.604099359996 2025-06-16,21:46:57.000,167,11003569,13965,0,1750110416,13003.429555119998,11.590813590002654,53378.659996320006 2025-06-16,21:46:58.000,167,11003572,14085,0,1750110417,13003.395873569993,11.576715330003935,53378.62506072 2025-06-16,21:46:59.000,167,11003568,14245,0,1750110418,13003.429555119998,11.478027509998356,53378.68095768001 2025-06-16,21:47:00.000,167,11003551,13885,0,1750110419,13003.395873569993,11.365241430001333,53378.68095768001 2025-06-16,21:47:01.000,167,11003572,13965,0,1750110420,13003.429555119998,11.273602740002389,53378.72986752001 2025-06-16,21:47:02.000,167,11003549,14165,0,1750110421,13003.496918219993,11.26655361000303,53378.82070008001 2025-06-16,21:47:03.000,167,11003582,14005,0,1750110422,13003.564281319988,11.252455350004311,53378.757816000005 2025-06-16,21:47:04.000,167,11003557,14165,0,1750110423,13003.651853349998,11.26655361000303,53378.771790239996 2025-06-16,21:47:05.000,167,11003572,14045,0,1750110424,13003.699007519994,11.365241430001333,53378.827687200006 2025-06-16,21:47:06.000,167,11003558,14085,0,1750110425,13003.800052169994,11.470978379998996,53378.83467432 2025-06-16,21:47:07.000,167,11003591,13805,0,1750110426,13003.91456944,11.604911850001372,53378.81371296 2025-06-16,21:47:08.000,167,11003584,14205,0,1750110427,13004.07624088,11.745894450003107,53378.89057128 2025-06-16,21:47:09.000,167,11003550,14045,0,1750110428,13004.224439699996,11.950319219999074,53378.827687200006 2025-06-16,21:47:10.000,167,11003594,14005,0,1750110429,13004.379374830001,12.12654747000488,53378.90454552 2025-06-16,21:47:11.000,167,11003594,13965,0,1750110430,13004.527573649997,12.267530069999339,53378.939481119996 2025-06-16,21:47:12.000,167,11003608,14005,0,1750110431,13004.689245089998,12.42966005999915,53378.95345536 2025-06-16,21:47:13.000,167,11003522,14205,0,1750110432,13004.790289739998,12.493102230000659,53378.995378080006 2025-06-16,21:47:14.000,167,11003550,13965,0,1750110433,13004.891334389999,12.619986570003675,53379.05826216 2025-06-16,21:47:15.000,167,11003632,14085,0,1750110434,13004.958697489994,12.612937440004316,53379.10018488 2025-06-16,21:47:16.000,167,11003538,14245,0,1750110435,13004.999115349994,12.619986570003675,53379.12114624 2025-06-16,21:47:17.000,167,11003561,14165,0,1750110436,13005.059742139994,12.634084830002394,53379.14909472 2025-06-16,21:47:18.000,167,11003636,14045,0,1750110437,13005.07321476,12.648183090001112,53379.19800456 2025-06-16,21:47:19.000,167,11003558,13765,0,1750110438,13005.10689630999,12.584740919999604,53379.27486288 2025-06-16,21:47:20.000,167,11003580,14165,0,1750110439,13005.100159999995,12.591790049998963,53379.28883712 2025-06-16,21:47:21.000,167,11003541,14005,0,1750110440,13005.05300583,12.591790049998963,53379.33774696 2025-06-16,21:47:22.000,167,11003592,14045,0,1750110441,13005.059742139994,12.542446140003449,53379.32377272001 2025-06-16,21:47:23.000,167,11003544,14005,0,1750110442,13005.032796899999,12.563593530001526,53379.40761816 2025-06-16,21:47:24.000,167,11003587,14085,0,1750110443,13004.978906419994,12.53539701000409,53379.35172120001 2025-06-16,21:47:25.000,167,11003595,14165,0,1750110444,13005.012587969999,12.52834788000473,53379.40761816 2025-06-16,21:47:26.000,167,11003595,14245,0,1750110445,13004.98564272999,12.507200489999377,53379.3167856 2025-06-16,21:47:27.000,167,11003559,14005,0,1750110446,13005.06647844999,12.493102230000659,53379.36569544 2025-06-16,21:47:28.000,167,11003578,13965,0,1750110447,13005.09342369,12.47900397000194,53379.36569544 2025-06-16,21:47:29.000,167,11003613,14245,0,1750110448,13005.16752309999,12.422610929999792,53379.32377272001 2025-06-16,21:47:30.000,167,11003595,14085,0,1750110449,13005.201204649995,12.394414410002355,53379.358708320004 2025-06-16,21:47:31.000,167,11003572,14205,0,1750110450,13005.201204649995,12.330972240000847,53379.358708320004 2025-06-16,21:47:32.000,167,11003578,14045,0,1750110451,13005.221413579995,12.26048093999998,53379.330759840006 2025-06-16,21:47:33.000,167,11003568,14085,0,1750110452,13005.22814988999,12.161793120001676,53379.456528 2025-06-16,21:47:34.000,167,11003582,13845,0,1750110453,13005.261831439995,12.056056170004013,53379.40761816 2025-06-16,21:47:35.000,167,11003527,14125,0,1750110454,13005.22814988999,11.936220960000355,53379.36569544 2025-06-16,21:47:36.000,167,11003611,14205,0,1750110455,13005.24835881999,11.830484010002692,53379.40063104001 2025-06-16,21:47:37.000,167,11003570,14005,0,1750110456,13005.302249299995,11.759992710001825,53379.42159240001 2025-06-16,21:47:38.000,167,11003552,13925,0,1750110457,13005.362876089996,11.696550540000317,53379.44954088001 2025-06-16,21:47:39.000,167,11003586,14165,0,1750110458,13005.47739336,11.654255760004162,53379.456528 2025-06-16,21:47:40.000,167,11003557,13885,0,1750110459,13005.612119559992,11.689501410000958,53379.47050224001 2025-06-16,21:47:41.000,167,11003565,13885,0,1750110460,13005.753582069992,11.759992710001825,53379.428579520005 2025-06-16,21:47:42.000,167,11003553,14245,0,1750110461,13005.928726129998,11.872778789998847,53379.50543784 2025-06-16,21:47:43.000,167,11003583,14245,0,1750110462,13006.036507089993,12.03490877999866,53379.53338632 2025-06-16,21:47:44.000,167,11003556,14245,0,1750110463,13006.137551739994,12.20408789999783,53379.56832192001 2025-06-16,21:47:45.000,167,11003574,14045,0,1750110464,13006.191442219999,12.30982485000277,53379.60325752 2025-06-16,21:47:46.000,167,11003567,14165,0,1750110465,13006.198178529994,12.42966005999915,53379.62421888 2025-06-16,21:47:47.000,167,11003638,14085,0,1750110466,13006.157760669994,12.521298749998095,53379.65915448001 2025-06-16,21:47:48.000,167,11003601,13885,0,1750110467,13006.110606499999,12.641133960001753,53379.70806432001 2025-06-16,21:47:49.000,167,11003563,14085,0,1750110468,13005.996089229993,12.605888309997681,53379.74998704 2025-06-16,21:47:50.000,167,11003600,14085,0,1750110469,13005.908517199998,12.605888309997681,53379.7709484 2025-06-16,21:47:51.000,167,11003596,13965,0,1750110470,13005.814208859993,12.52834788000473,53379.7709484 2025-06-16,21:47:52.000,167,11003551,13725,0,1750110471,13005.692955279992,12.471954840002581,53379.80588400001 2025-06-16,21:47:53.000,167,11003582,14165,0,1750110472,13005.605383249997,12.394414410002355,53379.78492264001 2025-06-16,21:47:54.000,167,11003603,14245,0,1750110473,13005.531283839991,12.345070499999565,53379.8408196 2025-06-16,21:47:55.000,167,11003594,14085,0,1750110474,13005.517811220001,12.239333550001902,53379.833832480006 2025-06-16,21:47:56.000,167,11003597,13925,0,1750110475,13005.538020150001,12.154743990002316,53379.861780960004 2025-06-16,21:47:57.000,167,11003534,13885,0,1750110476,13005.558229080001,12.056056170004013,53379.87575520001 2025-06-16,21:47:58.000,167,11003593,13965,0,1750110477,13005.632328489992,11.992614000002504,53379.89671656 2025-06-16,21:47:59.000,167,11003600,14005,0,1750110478,13005.780527310002,11.985564870003145,53379.89671656 2025-06-16,21:48:00.000,167,11003584,13885,0,1750110479,13005.975880299993,12.02081051999994,53379.89671656 2025-06-16,21:48:01.000,167,11003553,14205,0,1750110480,13006.164496979989,12.03490877999866,53379.95261352001 2025-06-16,21:48:02.000,167,11003594,13925,0,1750110481,13006.38679520999,12.07015443000273,53379.93863928 2025-06-16,21:48:03.000,167,11003553,13925,0,1750110482,13006.52825771999,12.154743990002316,53379.931652160005 2025-06-16,21:48:04.000,167,11003557,14125,0,1750110483,13006.703401779996,12.295726590004051,53380.02248472001 2025-06-16,21:48:05.000,167,11003567,13765,0,1750110484,13006.811182739992,12.443758319997869,53380.06440744 2025-06-16,21:48:06.000,167,11003585,14165,0,1750110485,13006.824655359997,12.584740919999604,53380.099343040005 2025-06-16,21:48:07.000,167,11003559,14165,0,1750110486,13006.743819639996,12.739821780000057,53380.0853688 2025-06-16,21:48:08.000,167,11003604,14165,0,1750110487,13006.689929159991,12.866706120003073,53380.099343040005 2025-06-16,21:48:09.000,167,11003603,14005,0,1750110488,13006.54846664999,13.000639589998173,53380.13427864 2025-06-16,21:48:10.000,167,11003612,14125,0,1750110489,13006.41374045,13.099327410003752,53380.218124080006 2025-06-16,21:48:11.000,167,11003569,14205,0,1750110490,13006.279014249994,13.176867840003979,53380.17620136 2025-06-16,21:48:12.000,167,11003584,14165,0,1750110491,13006.157760669994,13.240310009998211,53380.20414984 2025-06-16,21:48:13.000,167,11003632,14005,0,1750110492,13006.110606499999,13.275555660002283,53380.32293088 2025-06-16,21:48:14.000,167,11003631,13925,0,1750110493,13006.090397569998,13.254408270004205,53380.32293088 2025-06-16,21:48:15.000,167,11003550,14125,0,1750110494,13006.110606499999,13.226211749999493,53380.35087936 2025-06-16,21:48:16.000,167,11003615,14205,0,1750110495,13006.177969599994,13.127523930001189,53380.32991800001 2025-06-16,21:48:17.000,167,11003596,14045,0,1750110496,13006.238596389994,13.028836110002885,53380.35087936 2025-06-16,21:48:18.000,167,11003562,14045,0,1750110497,13006.319432109995,12.916050029998587,53380.385814960006 2025-06-16,21:48:19.000,167,11003571,13965,0,1750110498,13006.45415831,12.739821780000057,53380.385814960006 2025-06-16,21:48:20.000,167,11003607,14325,0,1750110499,13006.52825771999,12.612937440004316,53380.42773768001 2025-06-16,21:48:21.000,167,11003583,13925,0,1750110500,13006.622566059996,12.493102230000659,53380.46267328 2025-06-16,21:48:22.000,167,11003558,14165,0,1750110501,13006.683192849996,12.387365280002996,53380.39280208 2025-06-16,21:48:23.000,167,11003593,14085,0,1750110502,13006.757292260001,12.288677460004692,53380.49062176 2025-06-16,21:48:24.000,167,11003593,13925,0,1750110503,13006.757292260001,12.26048093999998,53380.483634640004 2025-06-16,21:48:25.000,167,11003593,14045,0,1750110504,13006.716874400001,12.25343181000062,53380.46267328 2025-06-16,21:48:26.000,167,11003603,13925,0,1750110505,13006.67645654,12.30982485000277,53380.5395316 2025-06-16,21:48:27.000,167,11003608,13885,0,1750110506,13006.60909343999,12.338021370000206,53380.483634640004 2025-06-16,21:48:28.000,167,11003581,14045,0,1750110507,13006.541730339995,12.450807450004504,53380.532544480004 2025-06-16,21:48:29.000,167,11003588,14045,0,1750110508,13006.44742199999,12.52834788000473,53380.58145432 2025-06-16,21:48:30.000,167,11003595,13965,0,1750110509,13006.34637734999,12.66933047999919,53380.58844144 2025-06-16,21:48:31.000,167,11003577,13805,0,1750110510,13006.3126958,12.760969169998134,53380.56049296 2025-06-16,21:48:32.000,167,11003601,14245,0,1750110511,13006.231860079999,12.89490264000051,53380.5395316 2025-06-16,21:48:33.000,167,11003626,14245,0,1750110512,13006.30595948999,12.979492200000095,53380.58145432 2025-06-16,21:48:34.000,167,11003612,14005,0,1750110513,13006.32616841999,13.014737850004167,53380.6094028 2025-06-16,21:48:35.000,167,11003588,14085,0,1750110514,13006.420476759995,13.014737850004167,53380.56049296 2025-06-16,21:48:36.000,167,11003585,13965,0,1750110515,13006.46763092999,13.021786980003526,53380.56748008 2025-06-16,21:48:37.000,167,11003593,13925,0,1750110516,13006.54846664999,12.958344810002018,53380.57446720001 2025-06-16,21:48:38.000,167,11003585,14045,0,1750110517,13006.602357129996,12.84555872999772,53380.63036416 2025-06-16,21:48:39.000,167,11003636,14245,0,1750110518,13006.602357129996,12.704576130003261,53380.602415680005 2025-06-16,21:48:40.000,167,11003644,13965,0,1750110519,13006.52825771999,12.521298749998095,53380.63036416 2025-06-16,21:48:41.000,167,11003600,13845,0,1750110520,13006.46763092999,12.394414410002355,53380.651325520004 2025-06-16,21:48:42.000,167,11003588,14285,0,1750110521,13006.339641039995,12.211137030004465,53380.66529976001 2025-06-16,21:48:43.000,167,11003625,14005,0,1750110522,13006.22512376999,12.105400079999526,53380.64433840001 2025-06-16,21:48:44.000,167,11003613,14165,0,1750110523,13006.124079119989,11.971466610004427,53380.68626112 2025-06-16,21:48:45.000,167,11003633,13765,0,1750110524,13006.076924949994,11.943270089999714,53380.65831264 2025-06-16,21:48:46.000,167,11003594,13885,0,1750110525,13006.002825539988,11.90097531000356,53380.65831264 2025-06-16,21:48:47.000,167,11003608,13925,0,1750110526,13005.942198749988,11.908024440002919,53380.58844144 2025-06-16,21:48:48.000,167,11003581,14165,0,1750110527,13005.962407679988,11.999663130001863,53380.651325520004 2025-06-16,21:48:49.000,167,11003593,13885,0,1750110528,13005.982616609988,12.091301820000808,53380.54651872001 2025-06-16,21:48:50.000,167,11003599,14205,0,1750110529,13006.029770779998,12.239333550001902,53380.58844144 2025-06-16,21:48:51.000,167,11003588,13885,0,1750110530,13006.130815429999,12.394414410002355,53380.58844144 2025-06-16,21:48:52.000,167,11003559,14245,0,1750110531,13006.22512376999,12.549495270002808,53380.6094028 2025-06-16,21:48:53.000,167,11003610,13885,0,1750110532,13006.41374045,12.690477870004543,53380.56748008 2025-06-16,21:48:54.000,167,11003601,14165,0,1750110533,13006.55520296,12.782116560003487,53380.6094028 2025-06-16,21:48:55.000,167,11003637,14325,0,1750110534,13006.669720229991,12.84555872999772,53380.64433840001 2025-06-16,21:48:56.000,167,11003628,13925,0,1750110535,13006.797710120001,12.901951769999869,53380.63036416 2025-06-16,21:48:57.000,167,11003582,13885,0,1750110536,13006.865073219997,12.923099159997946,53380.64433840001 2025-06-16,21:48:58.000,167,11003606,13885,0,1750110537,13006.932436319992,12.916050029998587,53380.68626112 2025-06-16,21:48:59.000,167,11003635,14325,0,1750110538,13006.925700009997,12.901951769999869,53380.70722248 2025-06-16,21:49:00.000,167,11003613,14165,0,1750110539,13006.817919050001,12.909000899999228,53380.679274 2025-06-16,21:49:01.000,167,11003591,13925,0,1750110540,13006.790973809992,12.873755250002432,53380.76311944001 2025-06-16,21:49:02.000,167,11003587,14405,0,1750110541,13006.69666547,12.83850959999836,53380.75613232 2025-06-16,21:49:03.000,167,11003614,13885,0,1750110542,13006.622566059996,12.859656990003714,53380.73517096 2025-06-16,21:49:04.000,167,11003628,14125,0,1750110543,13006.622566059996,12.88785351000115,53380.819016400004 2025-06-16,21:49:05.000,167,11003598,14125,0,1750110544,13006.60909343999,12.901951769999869,53380.79805504 2025-06-16,21:49:06.000,167,11003587,14005,0,1750110545,13006.669720229991,12.9442465500033,53380.77709368 2025-06-16,21:49:07.000,167,11003622,14085,0,1750110546,13006.784237499996,12.993590459998813,53380.80504216 2025-06-16,21:49:08.000,167,11003656,13965,0,1750110547,13006.905491079997,13.085229149997758,53380.819016400004 2025-06-16,21:49:09.000,167,11003611,14405,0,1750110548,13007.107580379998,13.141622189999907,53380.73517096 2025-06-16,21:49:10.000,167,11003605,13965,0,1750110549,13007.222097649988,13.162769579997985,53380.74215808001 2025-06-16,21:49:11.000,167,11003570,13965,0,1750110550,13007.343351229989,13.233260879998852,53380.73517096 2025-06-16,21:49:12.000,167,11003618,13885,0,1750110551,13007.478077429994,13.261457400003565,53380.88190048001 2025-06-16,21:49:13.000,167,11003593,14085,0,1750110552,13007.53196791,13.331948700004432,53380.89587472 2025-06-16,21:49:14.000,167,11003636,14205,0,1750110553,13007.518495289994,13.374243480000587,53380.89587472 2025-06-16,21:49:15.000,167,11003607,14045,0,1750110554,13007.518495289994,13.395390869998664,53380.83299064001 2025-06-16,21:49:16.000,167,11003630,14085,0,1750110555,13007.457868499994,13.388341739999305,53380.88190048001 2025-06-16,21:49:17.000,167,11003601,14045,0,1750110556,13007.356823849994,13.423587390003377,53380.90984896001 2025-06-16,21:49:18.000,167,11003617,13965,0,1750110557,13007.289460749998,13.381292609999946,53380.88190048001 2025-06-16,21:49:19.000,167,11003604,14045,0,1750110558,13007.154734549993,13.338997830003791,53380.853952 2025-06-16,21:49:20.000,167,11003578,14125,0,1750110559,13007.026744659997,13.324899569997797,53380.90286184 2025-06-16,21:49:21.000,167,11003629,14005,0,1750110560,13006.865073219997,13.226211749999493,53380.90984896001 2025-06-16,21:49:22.000,167,11003605,13805,0,1750110561,13006.757292260001,13.190966100002697,53380.90286184 2025-06-16,21:49:23.000,167,11003650,14405,0,1750110562,13006.629302369991,13.057032630000322,53380.90984896001 2025-06-16,21:49:24.000,167,11003630,14125,0,1750110563,13006.561939269995,12.986541329999454,53380.95177168 2025-06-16,21:49:25.000,167,11003622,14165,0,1750110564,13006.54846664999,12.93719742000394,53380.84696488 2025-06-16,21:49:26.000,167,11003633,14285,0,1750110565,13006.50804878999,12.84555872999772,53380.88190048001 2025-06-16,21:49:27.000,167,11003614,14125,0,1750110566,13006.48783985999,12.852607860004355,53380.86093912001 2025-06-16,21:49:28.000,167,11003598,14125,0,1750110567,13006.47436724,12.916050029998587,53380.839977760006 2025-06-16,21:49:29.000,167,11003651,14005,0,1750110568,13006.481103549995,12.901951769999869,53380.81202928001 2025-06-16,21:49:30.000,167,11003604,14125,0,1750110569,13006.39353152,12.972443070000736,53380.74215808001 2025-06-16,21:49:31.000,167,11003678,14045,0,1750110570,13006.37332259,13.049983500000963,53380.69324824001 2025-06-16,21:49:32.000,167,11003664,13965,0,1750110571,13006.30595948999,13.148671319999266,53380.70722248 2025-06-16,21:49:33.000,167,11003654,14165,0,1750110572,13006.27227794,13.226211749999493,53380.73517096 2025-06-16,21:49:34.000,167,11003632,14085,0,1750110573,13006.191442219999,13.240310009998211,53380.79106792001 2025-06-16,21:49:35.000,167,11003643,13965,0,1750110574,13006.049979709998,13.275555660002283,53380.72818384 2025-06-16,21:49:36.000,167,11003629,14085,0,1750110575,13005.948935059998,13.275555660002283,53380.74215808001 2025-06-16,21:49:37.000,167,11003633,14005,0,1750110576,13005.820945170002,13.268506530002924,53380.7491452 2025-06-16,21:49:38.000,167,11003662,14125,0,1750110577,13005.726636829997,13.16981871000462,53380.721196720006 2025-06-16,21:49:39.000,167,11003616,14125,0,1750110578,13005.578438010001,13.11342567000247,53380.65831264 2025-06-16,21:49:40.000,167,11003633,14205,0,1750110579,13005.558229080001,13.000639589998173,53380.80504216 2025-06-16,21:49:41.000,167,11003627,14125,0,1750110580,13005.511074909991,12.831460469999001,53380.7840808 2025-06-16,21:49:42.000,167,11003591,14045,0,1750110581,13005.551492769991,12.71867439000198,53380.73517096 2025-06-16,21:49:43.000,167,11003646,14005,0,1750110582,13005.551492769991,12.641133960001753,53380.75613232 2025-06-16,21:49:44.000,167,11003631,14085,0,1750110583,13005.558229080001,12.577691790000245,53380.76311944001 2025-06-16,21:49:45.000,167,11003618,14165,0,1750110584,13005.618855870001,12.549495270002808,53380.71420960001 2025-06-16,21:49:46.000,167,11003627,14045,0,1750110585,13005.672746349992,12.47900397000194,53380.679274 2025-06-16,21:49:47.000,167,11003657,14245,0,1750110586,13005.726636829997,12.549495270002808,53380.700235360004 2025-06-16,21:49:48.000,167,11003610,14125,0,1750110587,13005.746845759997,12.627035700003034,53380.71420960001 2025-06-16,21:49:49.000,167,11003602,14085,0,1750110588,13005.773790999992,12.648183090001112,53380.7491452 2025-06-16,21:49:50.000,167,11003676,14005,0,1750110589,13005.767054689997,12.732772650000697,53380.69324824001 2025-06-16,21:49:51.000,167,11003653,14085,0,1750110590,13005.773790999992,12.803263950001565,53380.69324824001 2025-06-16,21:49:52.000,167,11003590,13965,0,1750110591,13005.719900520002,12.880804380001791,53380.700235360004 2025-06-16,21:49:53.000,167,11003627,14085,0,1750110592,13005.652537419992,12.9442465500033,53380.69324824001 2025-06-16,21:49:54.000,167,11003613,14005,0,1750110593,13005.558229080001,13.007688720004808,53380.72818384 2025-06-16,21:49:55.000,167,11003600,14085,0,1750110594,13005.450448119991,13.035885240002244,53380.721196720006 2025-06-16,21:49:56.000,167,11003609,14325,0,1750110595,13005.322458229995,13.035885240002244,53380.71420960001 2025-06-16,21:49:57.000,167,11003617,14005,0,1750110596,13005.20794095999,13.042934370001603,53380.66529976001 2025-06-16,21:49:58.000,167,11003630,14285,0,1750110597,13005.14731416999,13.021786980003526,53380.672286880006 2025-06-16,21:49:59.000,167,11003608,14205,0,1750110598,13005.16752309999,13.007688720004808,53380.63036416 2025-06-16,21:50:00.000,167,11003611,14325,0,1750110599,13005.13384155,13.000639589998173,53380.56049296 2025-06-16,21:50:01.000,167,11003637,14045,0,1750110600,13005.22814988999,12.979492200000095,53380.5395316 2025-06-16,21:50:02.000,167,11003645,13885,0,1750110601,13005.29551299,12.993590459998813,53380.58844144 2025-06-16,21:50:03.000,167,11003632,14005,0,1750110602,13005.39655764,13.049983500000963,53380.47664752001 2025-06-16,21:50:04.000,167,11003655,14125,0,1750110603,13005.524547529996,13.092278280004393,53380.56049296 2025-06-16,21:50:05.000,167,11003575,14045,0,1750110604,13005.571701699992,13.16981871000462,53380.56049296 2025-06-16,21:50:06.000,167,11003589,14165,0,1750110605,13005.679482660002,13.282604790001642,53380.56748008 2025-06-16,21:50:07.000,167,11003651,14085,0,1750110606,13005.713164209992,13.402439999998023,53380.56748008 2025-06-16,21:50:08.000,167,11003634,13965,0,1750110607,13005.719900520002,13.515226080002321,53380.56049296 2025-06-16,21:50:09.000,167,11003647,14005,0,1750110608,13005.666010039997,13.620963029999984,53380.57446720001 2025-06-16,21:50:10.000,167,11003617,14125,0,1750110609,13005.618855870001,13.75489650000236,53380.6094028 2025-06-16,21:50:11.000,167,11003611,14285,0,1750110610,13005.524547529996,13.902928230003454,53380.57446720001 2025-06-16,21:50:12.000,167,11003576,13965,0,1750110611,13005.463920739996,14.001616050001758,53380.602415680005 2025-06-16,21:50:13.000,167,11003575,13965,0,1750110612,13005.31572192,14.100303870000062,53380.62337704001 2025-06-16,21:50:14.000,167,11003557,14125,0,1750110613,13005.14731416999,14.149647780002852,53380.602415680005 2025-06-16,21:50:15.000,167,11003588,14365,0,1750110614,13005.012587969999,14.220139080003719,53380.61638992 2025-06-16,21:50:16.000,167,11003642,13925,0,1750110615,13004.844180219989,14.21308995000436,53380.62337704001 2025-06-16,21:50:17.000,167,11003581,14045,0,1750110616,13004.662299850002,14.227188210003078,53380.58145432 2025-06-16,21:50:18.000,167,11003623,14125,0,1750110617,13004.520837340002,14.11440212999878,53380.553505840006 2025-06-16,21:50:19.000,167,11003605,14245,0,1750110618,13004.386111139997,14.065058220003266,53380.51158312 2025-06-16,21:50:20.000,167,11003606,14045,0,1750110619,13004.231176009991,14.015714310000476,53380.45568616001 2025-06-16,21:50:21.000,167,11003582,14205,0,1750110620,13004.184021839996,13.888829970004736,53380.3997892 2025-06-16,21:50:22.000,167,11003647,13925,0,1750110621,13004.06950456999,13.768994760001078,53380.434724800005 2025-06-16,21:50:23.000,167,11003584,14165,0,1750110622,13003.961723609995,13.719650849998288,53380.46267328 2025-06-16,21:50:24.000,167,11003619,14245,0,1750110623,13003.87415158,13.606864770001266,53380.3997892 2025-06-16,21:50:25.000,167,11003637,13965,0,1750110624,13003.88762419999,13.57161912000447,53380.3997892 2025-06-16,21:50:26.000,167,11003637,14165,0,1750110625,13003.88762419999,13.487029560004885,53380.35786648001 2025-06-16,21:50:27.000,167,11003619,14045,0,1750110626,13003.880887889994,13.487029560004885,53380.32991800001 2025-06-16,21:50:28.000,167,11003662,14005,0,1750110627,13003.921305749995,13.494078690004244,53380.30196952 2025-06-16,21:50:29.000,167,11003635,14125,0,1750110628,13003.99540516,13.557520859998476,53380.26004680001 2025-06-16,21:50:30.000,167,11003589,14045,0,1750110629,13004.10992242999,13.628012159999344,53380.28100816 2025-06-16,21:50:31.000,167,11003582,13805,0,1750110630,13004.204230769996,13.663257810003415,53380.148252880004 2025-06-16,21:50:32.000,167,11003633,14325,0,1750110631,13004.305275419996,13.747847370003,53380.18318848 2025-06-16,21:50:33.000,167,11003599,14165,0,1750110632,13004.487155789997,13.846535190001305,53380.20414984 2025-06-16,21:50:34.000,167,11003605,14245,0,1750110633,13004.635354609993,13.860633450000023,53380.21113696001 2025-06-16,21:50:35.000,167,11003611,14085,0,1750110634,13004.729662949998,13.945223009999609,53380.2251112 2025-06-16,21:50:36.000,167,11003594,13885,0,1750110635,13004.763344499988,13.902928230003454,53380.21113696001 2025-06-16,21:50:37.000,167,11003603,14205,0,1750110636,13004.810498669998,13.874731709998741,53380.197162720004 2025-06-16,21:50:38.000,167,11003614,14085,0,1750110637,13004.810498669998,13.853584320000664,53380.169214240006 2025-06-16,21:50:39.000,167,11003577,14085,0,1750110638,13004.783553429988,13.776043890000437,53380.14126576001 2025-06-16,21:50:40.000,167,11003572,14085,0,1750110639,13004.722926639988,13.698503460000211,53380.2251112 2025-06-16,21:50:41.000,167,11003598,14005,0,1750110640,13004.621881990002,13.599815640001907,53380.26004680001 2025-06-16,21:50:42.000,167,11003581,13885,0,1750110641,13004.534309959992,13.52227521000168,53380.28100816 2025-06-16,21:50:43.000,167,11003597,13965,0,1750110642,13004.379374830001,13.451783910000813,53380.30196952 2025-06-16,21:50:44.000,167,11003562,13885,0,1750110643,13004.21770339,13.437685650002095,53380.25305968 2025-06-16,21:50:45.000,167,11003596,14405,0,1750110644,13004.08971349999,13.444734780001454,53380.27402104 2025-06-16,21:50:46.000,167,11003633,14045,0,1750110645,13003.87415158,13.501127820003603,53380.27402104 2025-06-16,21:50:47.000,167,11003618,13885,0,1750110646,13003.74616168999,13.501127820003603,53380.26004680001 2025-06-16,21:50:48.000,167,11003616,14005,0,1750110647,13003.631644419998,13.592766510002548,53380.17620136 2025-06-16,21:50:49.000,167,11003587,14085,0,1750110648,13003.476709289993,13.670306940002774,53380.19017560001 2025-06-16,21:50:50.000,167,11003582,14045,0,1750110649,13003.402609880002,13.768994760001078,53380.16222712001 2025-06-16,21:50:51.000,167,11003628,14125,0,1750110650,13003.375664639992,13.832436930002586,53380.12030440001 2025-06-16,21:50:52.000,167,11003617,13765,0,1750110651,13003.422818810002,13.860633450000023,53380.16222712001 2025-06-16,21:50:53.000,167,11003585,13805,0,1750110652,13003.510390839998,13.888829970004736,53380.10633016 2025-06-16,21:50:54.000,167,11003599,14245,0,1750110653,13003.584490249988,13.853584320000664,53380.07838168 2025-06-16,21:50:55.000,167,11003585,14405,0,1750110654,13003.665325969989,13.768994760001078,53380.0853688 2025-06-16,21:50:56.000,167,11003627,14085,0,1750110655,13003.86741526999,13.656208680004056,53380.16222712001 2025-06-16,21:50:57.000,167,11003574,14285,0,1750110656,13003.98866884999,13.508176950002962,53380.13427864 2025-06-16,21:50:58.000,167,11003608,13925,0,1750110657,13004.17728553,13.388341739999305,53380.14126576001 2025-06-16,21:50:59.000,167,11003635,14045,0,1750110658,13004.305275419996,13.254408270004205,53380.14126576001 2025-06-16,21:51:00.000,167,11003633,13845,0,1750110659,13004.446737929997,13.134573060000548,53380.17620136 2025-06-16,21:51:01.000,167,11003608,13965,0,1750110660,13004.608409369997,13.035885240002244,53380.169214240006 2025-06-16,21:51:02.000,167,11003580,14245,0,1750110661,13004.702717710003,12.951295680002659,53380.197162720004 2025-06-16,21:51:03.000,167,11003622,14085,0,1750110662,13004.790289739998,12.930148290004581,53380.169214240006 2025-06-16,21:51:04.000,167,11003636,14245,0,1750110663,13004.891334389999,12.93719742000394,53380.20414984 2025-06-16,21:51:05.000,167,11003609,14085,0,1750110664,13004.871125459998,12.965393940001377,53380.23908544001 2025-06-16,21:51:06.000,167,11003571,13885,0,1750110665,13004.938488559994,13.042934370001603,53380.26004680001 2025-06-16,21:51:07.000,167,11003587,14125,0,1750110666,13004.898070699994,13.134573060000548,53380.26004680001 2025-06-16,21:51:08.000,167,11003624,13965,0,1750110667,13004.864389149989,13.226211749999493,53380.28799528001 2025-06-16,21:51:09.000,167,11003652,14085,0,1750110668,13004.790289739998,13.310801309999079,53380.26004680001 2025-06-16,21:51:10.000,167,11003585,14245,0,1750110669,13004.722926639988,13.458833040000172,53380.23209832 2025-06-16,21:51:11.000,167,11003641,14005,0,1750110670,13004.675772469993,13.515226080002321,53380.23908544001 2025-06-16,21:51:12.000,167,11003597,14165,0,1750110671,13004.608409369997,13.57866825000383,53380.26004680001 2025-06-16,21:51:13.000,167,11003596,14205,0,1750110672,13004.588200439997,13.677356070002133,53380.23209832 2025-06-16,21:51:14.000,167,11003621,14005,0,1750110673,13004.621881990002,13.691454330000852,53380.24607256 2025-06-16,21:51:15.000,167,11003596,14005,0,1750110674,13004.648827229998,13.691454330000852,53380.218124080006 2025-06-16,21:51:16.000,167,11003654,14085,0,1750110675,13004.729662949998,13.599815640001907,53380.267033920005 2025-06-16,21:51:17.000,167,11003623,14285,0,1750110676,13004.810498669998,13.557520859998476,53380.218124080006 2025-06-16,21:51:18.000,167,11003657,14085,0,1750110677,13004.925015939989,13.487029560004885,53380.218124080006 2025-06-16,21:51:19.000,167,11003635,14085,0,1750110678,13005.04626951999,13.409489130004658,53380.26004680001 2025-06-16,21:51:20.000,167,11003613,14045,0,1750110679,13005.16752309999,13.275555660002283,53380.30895664001 2025-06-16,21:51:21.000,167,11003620,14245,0,1750110680,13005.302249299995,13.198015230002056,53380.30895664001 2025-06-16,21:51:22.000,167,11003613,13885,0,1750110681,13005.403293949996,13.127523930001189,53380.32991800001 2025-06-16,21:51:23.000,167,11003618,14085,0,1750110682,13005.517811220001,13.078180019998399,53380.37184072 2025-06-16,21:51:24.000,167,11003644,14085,0,1750110683,13005.551492769991,13.007688720004808,53380.364853600004 2025-06-16,21:51:25.000,167,11003610,13965,0,1750110684,13005.578438010001,13.042934370001603,53380.41376344 2025-06-16,21:51:26.000,167,11003604,13885,0,1750110685,13005.578438010001,13.085229149997758,53380.34389224 2025-06-16,21:51:27.000,167,11003590,13965,0,1750110686,13005.564965389996,13.162769579997985,53380.364853600004 2025-06-16,21:51:28.000,167,11003629,14045,0,1750110687,13005.517811220001,13.226211749999493,53380.364853600004 2025-06-16,21:51:29.000,167,11003614,14045,0,1750110688,13005.41003025999,13.381292609999946,53380.39280208 2025-06-16,21:51:30.000,167,11003608,14365,0,1750110689,13005.33593085,13.515226080002321,53380.35786648001 2025-06-16,21:51:31.000,167,11003609,14205,0,1750110690,13005.20794095999,13.656208680004056,53380.34389224 2025-06-16,21:51:32.000,167,11003608,14045,0,1750110691,13005.05300583,13.768994760001078,53380.40677632001 2025-06-16,21:51:33.000,167,11003617,14125,0,1750110692,13004.877861769994,13.895879100004095,53380.40677632001 2025-06-16,21:51:34.000,167,11003589,14165,0,1750110693,13004.709454019998,13.98751779000304,53380.45568616001 2025-06-16,21:51:35.000,167,11003605,14125,0,1750110694,13004.514101029992,14.029812569999194,53380.47664752001 2025-06-16,21:51:36.000,167,11003638,13925,0,1750110695,13004.372638519992,14.036861699998553,53380.504596000006 2025-06-16,21:51:37.000,167,11003584,14085,0,1750110696,13004.271593869991,14.036861699998553,53380.49760888001 2025-06-16,21:51:38.000,167,11003583,13885,0,1750110697,13004.13686767,13.902928230003454,53380.4696604 2025-06-16,21:51:39.000,167,11003593,14005,0,1750110698,13004.10992242999,13.888829970004736,53380.44869904 2025-06-16,21:51:40.000,167,11003627,13965,0,1750110699,13004.13013135999,13.776043890000437,53380.47664752001 2025-06-16,21:51:41.000,167,11003612,14365,0,1750110700,13004.1570766,13.684405200001493,53380.483634640004 2025-06-16,21:51:42.000,167,11003573,13965,0,1750110701,13004.19749446,13.599815640001907,53380.44171192 2025-06-16,21:51:43.000,167,11003545,14125,0,1750110702,13004.251384939991,13.508176950002962,53380.46267328 2025-06-16,21:51:44.000,167,11003622,14045,0,1750110703,13004.338956970001,13.47293129999889,53380.44869904 2025-06-16,21:51:45.000,167,11003600,14205,0,1750110704,13004.399583760001,13.416538260004018,53380.45568616001 2025-06-16,21:51:46.000,167,11003604,14205,0,1750110705,13004.460210550002,13.444734780001454,53380.39280208 2025-06-16,21:51:47.000,167,11003633,14085,0,1750110706,13004.547782579997,13.465882169999531,53380.385814960006 2025-06-16,21:51:48.000,167,11003588,14285,0,1750110707,13004.608409369997,13.536373470000399,53380.39280208 2025-06-16,21:51:49.000,167,11003644,14045,0,1750110708,13004.601673060002,13.57866825000383,53380.46267328 2025-06-16,21:51:50.000,167,11003583,14085,0,1750110709,13004.601673060002,13.656208680004056,53380.46267328 2025-06-16,21:51:51.000,167,11003577,14125,0,1750110710,13004.547782579997,13.783093019999797,53380.4696604 2025-06-16,21:51:52.000,167,11003616,14165,0,1750110711,13004.493892099992,13.839486060001946,53380.4696604 2025-06-16,21:51:53.000,167,11003605,13965,0,1750110712,13004.305275419996,13.93817388000025,53380.45568616001 2025-06-16,21:51:54.000,167,11003606,14245,0,1750110713,13004.15034028999,13.924075620001531,53380.47664752001 2025-06-16,21:51:55.000,167,11003597,13885,0,1750110714,13003.901096819995,14.001616050001758,53380.44869904 2025-06-16,21:51:56.000,167,11003643,14165,0,1750110715,13003.651853349998,13.98751779000304,53380.40677632001 2025-06-16,21:51:57.000,167,11003624,14045,0,1750110716,13003.449764049998,13.98751779000304,53380.4696604 2025-06-16,21:51:58.000,167,11003615,13805,0,1750110717,13003.166839029996,13.98046866000368,53380.39280208 2025-06-16,21:51:59.000,167,11003633,14245,0,1750110718,13002.97822235,13.945223009999609,53380.385814960006 2025-06-16,21:52:00.000,167,11003614,14125,0,1750110719,13002.803078289995,13.924075620001531,53380.32991800001 2025-06-16,21:52:01.000,167,11003549,13965,0,1750110720,13002.641406849994,13.867682579999382,53380.267033920005 2025-06-16,21:52:02.000,167,11003614,14045,0,1750110721,13002.56730743999,13.818338670003868,53380.23908544001 2025-06-16,21:52:03.000,167,11003650,14085,0,1750110722,13002.513416959999,13.75489650000236,53380.218124080006 2025-06-16,21:52:04.000,167,11003670,14045,0,1750110723,13002.533625889999,13.656208680004056,53380.21113696001 2025-06-16,21:52:05.000,167,11003624,14005,0,1750110724,13002.540362199994,13.543422599999758,53380.218124080006 2025-06-16,21:52:06.000,167,11003591,14205,0,1750110725,13002.54709850999,13.458833040000172,53380.17620136 2025-06-16,21:52:07.000,167,11003593,14245,0,1750110726,13002.61446161,13.395390869998664,53380.14126576001 2025-06-16,21:52:08.000,167,11003569,13885,0,1750110727,13002.68856101999,13.261457400003565,53380.13427864 2025-06-16,21:52:09.000,167,11003593,14045,0,1750110728,13002.74918780999,13.198015230002056,53380.07139456001 2025-06-16,21:52:10.000,167,11003632,13885,0,1750110729,13002.85696877,13.11342567000247,53380.12729152 2025-06-16,21:52:11.000,167,11003589,14165,0,1750110730,13002.93780449,13.127523930001189,53380.07838168 2025-06-16,21:52:12.000,167,11003617,13925,0,1750110731,13003.011903899991,13.078180019998399,53380.09235592001 2025-06-16,21:52:13.000,167,11003637,14245,0,1750110732,13003.106212239996,13.12047480000183,53380.15524 2025-06-16,21:52:14.000,167,11003556,14045,0,1750110733,13003.180311650001,13.134573060000548,53380.13427864 2025-06-16,21:52:15.000,167,11003578,13925,0,1750110734,13003.294828919992,13.12047480000183,53380.15524 2025-06-16,21:52:16.000,167,11003615,14325,0,1750110735,13003.301565230002,13.219162620000134,53380.099343040005 2025-06-16,21:52:17.000,167,11003594,13965,0,1750110736,13003.321774160002,13.310801309999079,53380.099343040005 2025-06-16,21:52:18.000,167,11003614,14085,0,1750110737,13003.422818810002,13.409489130004658,53380.12729152 2025-06-16,21:52:19.000,167,11003624,14005,0,1750110738,13003.409346189997,13.501127820003603,53380.07838168 2025-06-16,21:52:20.000,167,11003629,14205,0,1750110739,13003.429555119998,13.620963029999984,53380.13427864 2025-06-16,21:52:21.000,167,11003598,14005,0,1750110740,13003.436291429993,13.740798240003642,53380.09235592001 2025-06-16,21:52:22.000,167,11003574,14005,0,1750110741,13003.402609880002,13.818338670003868,53380.05742032 2025-06-16,21:52:23.000,167,11003540,14045,0,1750110742,13003.362192020002,13.966370399997686,53380.07139456001 2025-06-16,21:52:24.000,167,11003627,14045,0,1750110743,13003.335246779992,14.015714310000476,53380.12729152 2025-06-16,21:52:25.000,167,11003631,13685,0,1750110744,13003.315037849992,14.036861699998553,53380.09235592001 2025-06-16,21:52:26.000,167,11003624,14165,0,1750110745,13003.254411059992,14.058009090003907,53380.10633016 2025-06-16,21:52:27.000,167,11003624,14045,0,1750110746,13003.254411059992,14.065058220003266,53380.04344608001 2025-06-16,21:52:28.000,167,11003637,14045,0,1750110747,13003.261147370002,14.029812569999194,53380.12729152 2025-06-16,21:52:29.000,167,11003574,14365,0,1750110748,13003.348719399997,13.93817388000025,53380.09235592001 2025-06-16,21:52:30.000,167,11003606,13805,0,1750110749,13003.429555119998,13.867682579999382,53380.0853688 2025-06-16,21:52:31.000,167,11003588,14325,0,1750110750,13003.564281319988,13.776043890000437,53380.06440744 2025-06-16,21:52:32.000,167,11003648,14045,0,1750110751,13003.725952759989,13.698503460000211,53380.11331728 2025-06-16,21:52:33.000,167,11003663,14165,0,1750110752,13003.840470029994,13.663257810003415,53380.10633016 2025-06-16,21:52:34.000,167,11003625,14005,0,1750110753,13004.01561409,13.57161912000447,53380.10633016 2025-06-16,21:52:35.000,167,11003589,13925,0,1750110754,13004.13013135999,13.508176950002962,53380.169214240006 2025-06-16,21:52:36.000,167,11003609,13885,0,1750110755,13004.231176009991,13.508176950002962,53380.2251112 2025-06-16,21:52:37.000,167,11003562,14205,0,1750110756,13004.224439699996,13.494078690004244,53380.218124080006 2025-06-16,21:52:38.000,167,11003648,14085,0,1750110757,13004.210967079991,13.508176950002962,53380.24607256 2025-06-16,21:52:39.000,167,11003589,14125,0,1750110758,13004.123395049995,13.57161912000447,53380.26004680001 2025-06-16,21:52:40.000,167,11003580,13765,0,1750110759,13003.99540516,13.599815640001907,53380.267033920005 2025-06-16,21:52:41.000,167,11003622,13885,0,1750110760,13003.84720633999,13.649159550004697,53380.24607256 2025-06-16,21:52:42.000,167,11003623,13885,0,1750110761,13003.699007519994,13.670306940002774,53380.267033920005 2025-06-16,21:52:43.000,167,11003601,14325,0,1750110762,13003.564281319988,13.656208680004056,53380.23209832 2025-06-16,21:52:44.000,167,11003608,14005,0,1750110763,13003.429555119998,13.628012159999344,53380.23209832 2025-06-16,21:52:45.000,167,11003593,14085,0,1750110764,13003.261147370002,13.557520859998476,53380.14126576001 2025-06-16,21:52:46.000,167,11003616,13965,0,1750110765,13003.153366409992,13.451783910000813,53380.10633016 2025-06-16,21:52:47.000,167,11003626,14125,0,1750110766,13003.106212239996,13.338997830003791,53380.14126576001 2025-06-16,21:52:48.000,167,11003571,14325,0,1750110767,13003.011903899991,13.240310009998211,53380.148252880004 2025-06-16,21:52:49.000,167,11003593,14285,0,1750110768,13002.99843128,13.106376540003112,53380.07838168 2025-06-16,21:52:50.000,167,11003606,14045,0,1750110769,13002.984958659996,13.007688720004808,53379.980562000004 2025-06-16,21:52:51.000,167,11003599,14325,0,1750110770,13002.984958659996,12.88785351000115,53380.02248472001 2025-06-16,21:52:52.000,167,11003587,14245,0,1750110771,13003.025376519996,12.789165690002847,53379.99453624001 2025-06-16,21:52:53.000,167,11003565,14005,0,1750110772,13003.079267000001,12.746870909999416,53380.00851048 2025-06-16,21:52:54.000,167,11003603,14045,0,1750110773,13003.166839029996,12.683428739997908,53379.92466504001 2025-06-16,21:52:55.000,167,11003610,13885,0,1750110774,13003.220729510002,12.683428739997908,53379.96658776 2025-06-16,21:52:56.000,167,11003610,13925,0,1750110775,13003.301565230002,12.71162526000262,53379.98754912 2025-06-16,21:52:57.000,167,11003620,14245,0,1750110776,13003.402609880002,12.725723520001338,53379.96658776 2025-06-16,21:52:58.000,167,11003657,14125,0,1750110777,13003.463236670003,12.789165690002847,53379.95960064 2025-06-16,21:52:59.000,167,11003568,14205,0,1750110778,13003.456500359993,12.873755250002432,53379.95261352001 2025-06-16,21:53:00.000,167,11003585,14205,0,1750110779,13003.449764049998,12.93719742000394,53379.99453624001 2025-06-16,21:53:01.000,167,11003583,13925,0,1750110780,13003.443027740002,13.035885240002244,53379.91767792 2025-06-16,21:53:02.000,167,11003602,13885,0,1750110781,13003.382400950002,13.155720449998626,53379.95261352001 2025-06-16,21:53:03.000,167,11003622,14125,0,1750110782,13003.321774160002,13.261457400003565,53379.99453624001 2025-06-16,21:53:04.000,167,11003599,14165,0,1750110783,13003.247674749997,13.34604696000315,53379.95261352001 2025-06-16,21:53:05.000,167,11003600,13805,0,1750110784,13003.187047959997,13.423587390003377,53379.90370368001 2025-06-16,21:53:06.000,167,11003578,14045,0,1750110785,13003.112948549991,13.458833040000172,53379.931652160005 2025-06-16,21:53:07.000,167,11003575,14045,0,1750110786,13003.032112829991,13.52932434000104,53379.9106908 2025-06-16,21:53:08.000,167,11003574,14085,0,1750110787,13002.984958659996,13.543422599999758,53379.97357488001 2025-06-16,21:53:09.000,167,11003552,13885,0,1750110788,13002.89065031999,13.550471729999117,53379.93863928 2025-06-16,21:53:10.000,167,11003599,14285,0,1750110789,13002.85696877,13.508176950002962,53379.9456264 2025-06-16,21:53:11.000,167,11003580,14245,0,1750110790,13002.782869359995,13.423587390003377,53379.9456264 2025-06-16,21:53:12.000,167,11003600,14125,0,1750110791,13002.70876994999,13.34604696000315,53379.9106908 2025-06-16,21:53:13.000,167,11003627,13885,0,1750110792,13002.62793422999,13.226211749999493,53379.90370368001 2025-06-16,21:53:14.000,167,11003593,14165,0,1750110793,13002.540362199994,13.099327410003752,53379.88972944 2025-06-16,21:53:15.000,167,11003593,14205,0,1750110794,13002.432581239998,12.979492200000095,53379.90370368001 2025-06-16,21:53:16.000,167,11003601,14085,0,1750110795,13002.304591349988,12.880804380001791,53379.86876808 2025-06-16,21:53:17.000,167,11003599,14165,0,1750110796,13002.176601459993,12.796214820002206,53379.84780672 2025-06-16,21:53:18.000,167,11003643,14205,0,1750110797,13002.082293120002,12.76801830000477,53379.882742320005 2025-06-16,21:53:19.000,167,11003602,13885,0,1750110798,13001.920621680001,12.760969169998134,53379.861780960004 2025-06-16,21:53:20.000,167,11003627,14045,0,1750110799,13001.772422859991,12.739821780000057,53379.79889688 2025-06-16,21:53:21.000,167,11003597,14125,0,1750110800,13001.664641899995,12.810313080000924,53379.74998704 2025-06-16,21:53:22.000,167,11003610,14205,0,1750110801,13001.57033355999,12.89490264000051,53379.73601280001 2025-06-16,21:53:23.000,167,11003611,14005,0,1750110802,13001.45581629,13.007688720004808,53379.715051440005 2025-06-16,21:53:24.000,167,11003562,14085,0,1750110803,13001.354771639999,13.085229149997758,53379.65216736 2025-06-16,21:53:25.000,167,11003594,14045,0,1750110804,13001.287408539989,13.16981871000462,53379.61024464 2025-06-16,21:53:26.000,167,11003599,14085,0,1750110805,13001.206572819989,13.176867840003979,53379.63819312001 2025-06-16,21:53:27.000,167,11003561,14125,0,1750110806,13001.098791859993,13.183916970003338,53379.60325752 2025-06-16,21:53:28.000,167,11003545,14245,0,1750110807,13001.031428759998,13.198015230002056,53379.60325752 2025-06-16,21:53:29.000,167,11003598,14285,0,1750110808,13000.923647800002,13.078180019998399,53379.60325752 2025-06-16,21:53:30.000,167,11003578,13925,0,1750110809,13000.849548389997,12.9442465500033,53379.57530904 2025-06-16,21:53:31.000,167,11003582,14085,0,1750110810,13000.775448979992,12.76801830000477,53379.53338632 2025-06-16,21:53:32.000,167,11003633,14205,0,1750110811,13000.728294809996,12.605888309997681,53379.51242496 2025-06-16,21:53:33.000,167,11003599,14085,0,1750110812,13000.674404329991,12.415561800000432,53379.51242496 2025-06-16,21:53:34.000,167,11003640,13965,0,1750110813,13000.647459089996,12.211137030004465,53379.526399200004 2025-06-16,21:53:35.000,167,11003575,14165,0,1750110814,13000.633986469991,12.07720356000209,53379.49146360001 2025-06-16,21:53:36.000,167,11003635,14045,0,1750110815,13000.681140640001,11.957368349998433,53379.47050224001 2025-06-16,21:53:37.000,167,11003609,14085,0,1750110816,13000.708085879996,11.90097531000356,53379.379669680005 2025-06-16,21:53:38.000,167,11003646,14205,0,1750110817,13000.741767430001,11.908024440002919,53379.37268256001 2025-06-16,21:53:39.000,167,11003584,14045,0,1750110818,13000.883229940002,11.929171830000996,53379.37268256001 2025-06-16,21:53:40.000,167,11003576,14005,0,1750110819,13000.977538279993,12.0278596499993,53379.30281136001 2025-06-16,21:53:41.000,167,11003599,14085,0,1750110820,13001.119000789993,12.161793120001676,53379.260888640005 2025-06-16,21:53:42.000,167,11003554,13965,0,1750110821,13001.246990679989,12.366217890004918,53379.3167856 2025-06-16,21:53:43.000,167,11003612,14245,0,1750110822,13001.34803532999,12.53539701000409,53379.18403032001 2025-06-16,21:53:44.000,167,11003596,13965,0,1750110823,13001.42887104999,12.683428739997908,53379.21896592 2025-06-16,21:53:45.000,167,11003624,13965,0,1750110824,13001.442343669994,12.84555872999772,53379.19101744 2025-06-16,21:53:46.000,167,11003624,14245,0,1750110825,13001.47602522,12.9442465500033,53379.1770432 2025-06-16,21:53:47.000,167,11003620,13885,0,1750110826,13001.52991569999,13.014737850004167,53379.20499168001 2025-06-16,21:53:48.000,167,11003594,14045,0,1750110827,13001.543388319995,13.042934370001603,53379.211978800005 2025-06-16,21:53:49.000,167,11003645,14205,0,1750110828,13001.55686094,12.986541329999454,53379.211978800005 2025-06-16,21:53:50.000,167,11003622,14045,0,1750110829,13001.583806179995,12.9442465500033,53379.22595304 2025-06-16,21:53:51.000,167,11003560,14165,0,1750110830,13001.59054248999,12.880804380001791,53379.28185000001 2025-06-16,21:53:52.000,167,11003599,14125,0,1750110831,13001.67137820999,12.760969169998134,53379.27486288 2025-06-16,21:53:53.000,167,11003580,14165,0,1750110832,13001.705059759995,12.725723520001338,53379.26787576 2025-06-16,21:53:54.000,167,11003626,13965,0,1750110833,13001.765686549996,12.577691790000245,53379.27486288 2025-06-16,21:53:55.000,167,11003614,14365,0,1750110834,13001.880203820001,12.507200489999377,53379.3167856 2025-06-16,21:53:56.000,167,11003642,14045,0,1750110835,13001.961039540001,12.464905710003222,53379.28883712 2025-06-16,21:53:57.000,167,11003630,14205,0,1750110836,13002.041875260002,12.401463540001714,53379.29582424 2025-06-16,21:53:58.000,167,11003632,14045,0,1750110837,13002.163128840002,12.30277572000341,53379.2469144 2025-06-16,21:53:59.000,167,11003617,14165,0,1750110838,13002.230491939998,12.26048093999998,53379.260888640005 2025-06-16,21:54:00.000,167,11003585,13965,0,1750110839,13002.297855039993,12.140645730003598,53379.23294016001 2025-06-16,21:54:01.000,167,11003627,14245,0,1750110840,13002.324800279988,12.084252690001449,53379.25390152001 2025-06-16,21:54:02.000,167,11003623,13925,0,1750110841,13002.318063969993,12.02081051999994,53379.28185000001 2025-06-16,21:54:03.000,167,11003644,14045,0,1750110842,13002.338272899993,11.985564870003145,53379.27486288 2025-06-16,21:54:04.000,167,11003621,14165,0,1750110843,13002.304591349988,11.908024440002919,53379.28185000001 2025-06-16,21:54:05.000,167,11003590,14005,0,1750110844,13002.230491939998,11.879827919998206,53379.330759840006 2025-06-16,21:54:06.000,167,11003647,13845,0,1750110845,13002.149656219997,11.85163140000077,53379.309798480004 2025-06-16,21:54:07.000,167,11003568,14085,0,1750110846,13002.035138949992,11.823434880003333,53379.33774696 2025-06-16,21:54:08.000,167,11003653,14045,0,1750110847,13001.934094299992,11.816385750003974,53379.32377272001 2025-06-16,21:54:09.000,167,11003635,14165,0,1750110848,13001.7993681,11.79523835999862,53379.29582424 2025-06-16,21:54:10.000,167,11003591,13925,0,1750110849,13001.725268689996,11.752943580002466,53379.23294016001 2025-06-16,21:54:11.000,167,11003603,14045,0,1750110850,13001.61748773,11.759992710001825,53379.23294016001 2025-06-16,21:54:12.000,167,11003611,14005,0,1750110851,13001.59054248999,11.830484010002692,53379.18403032001 2025-06-16,21:54:13.000,167,11003621,14085,0,1750110852,13001.61075141999,11.837533140002051,53379.211978800005 2025-06-16,21:54:14.000,167,11003589,14085,0,1750110853,13001.684850829995,11.837533140002051,53379.163068960006 2025-06-16,21:54:15.000,167,11003600,13925,0,1750110854,13001.812840719991,11.865729659999488,53379.13512048001 2025-06-16,21:54:16.000,167,11003621,14045,0,1750110855,13001.927357989996,11.922122700001637,53379.12114624 2025-06-16,21:54:17.000,167,11003636,14125,0,1750110856,13002.102502050002,11.936220960000355,53379.093197760005 2025-06-16,21:54:18.000,167,11003622,14165,0,1750110857,13002.230491939998,11.957368349998433,53379.1770432 2025-06-16,21:54:19.000,167,11003641,14045,0,1750110858,13002.392163379998,11.992614000002504,53379.17005608 2025-06-16,21:54:20.000,167,11003606,14365,0,1750110859,13002.520153269994,12.0278596499993,53379.17005608 2025-06-16,21:54:21.000,167,11003624,14205,0,1750110860,13002.574043749999,12.056056170004013,53379.19101744 2025-06-16,21:54:22.000,167,11003630,14125,0,1750110861,13002.66835208999,12.07015443000273,53379.15608184001 2025-06-16,21:54:23.000,167,11003616,14165,0,1750110862,13002.69529733,12.112449209998886,53379.163068960006 2025-06-16,21:54:24.000,167,11003604,13885,0,1750110863,13002.65487947,12.140645730003598,53379.19101744 2025-06-16,21:54:25.000,167,11003628,14285,0,1750110864,13002.65487947,12.168842250001035,53379.309798480004 2025-06-16,21:54:26.000,167,11003629,14285,0,1750110865,13002.61446161,12.182940509999753,53379.30281136001 2025-06-16,21:54:27.000,167,11003586,14285,0,1750110866,13002.600988989994,12.168842250001035,53379.260888640005 2025-06-16,21:54:28.000,167,11003628,14205,0,1750110867,13002.54709850999,12.175891380000394,53379.23294016001 2025-06-16,21:54:29.000,167,11003604,14005,0,1750110868,13002.553834819999,12.197038769998471,53379.260888640005 2025-06-16,21:54:30.000,167,11003592,13885,0,1750110869,13002.580780059994,12.161793120001676,53379.20499168001 2025-06-16,21:54:31.000,167,11003633,14045,0,1750110870,13002.600988989994,12.175891380000394,53379.2469144 2025-06-16,21:54:32.000,167,11003607,14045,0,1750110871,13002.621197919994,12.161793120001676,53379.27486288 2025-06-16,21:54:33.000,167,11003614,14285,0,1750110872,13002.66835208999,12.161793120001676,53379.19800456 2025-06-16,21:54:34.000,167,11003664,14165,0,1750110873,13002.702033639995,12.112449209998886,53379.22595304 2025-06-16,21:54:35.000,167,11003603,14165,0,1750110874,13002.69529733,12.119498339998245,53379.20499168001 2025-06-16,21:54:36.000,167,11003595,14005,0,1750110875,13002.75592412,12.063105300003372,53379.28883712 2025-06-16,21:54:37.000,167,11003589,14125,0,1750110876,13002.722242569995,12.013761390000582,53379.260888640005 2025-06-16,21:54:38.000,167,11003607,14085,0,1750110877,13002.77613305,11.964417479997792,53379.260888640005 2025-06-16,21:54:39.000,167,11003611,13845,0,1750110878,13002.782869359995,11.922122700001637,53379.30281136001 2025-06-16,21:54:40.000,167,11003630,14285,0,1750110879,13002.823287219995,11.865729659999488,53379.32377272001 2025-06-16,21:54:41.000,167,11003583,14205,0,1750110880,13002.823287219995,11.809336620004615,53379.29582424 2025-06-16,21:54:42.000,167,11003631,14005,0,1750110881,13002.83675984,11.731796190004388,53379.309798480004 2025-06-16,21:54:43.000,167,11003608,13925,0,1750110882,13002.883914009995,11.717697929998394,53379.36569544 2025-06-16,21:54:44.000,167,11003576,13805,0,1750110883,13002.883914009995,11.745894450003107,53379.30281136001 2025-06-16,21:54:45.000,167,11003587,13685,0,1750110884,13002.89738663,11.724747059997753,53379.34473408 2025-06-16,21:54:46.000,167,11003635,13845,0,1750110885,13002.924331869996,11.689501410000958,53379.33774696 2025-06-16,21:54:47.000,167,11003620,14005,0,1750110886,13002.93780449,11.66835402000288,53379.3167856 2025-06-16,21:54:48.000,167,11003590,13925,0,1750110887,13002.991694969991,11.67540315000224,53379.428579520005 2025-06-16,21:54:49.000,167,11003594,14085,0,1750110888,13003.005167589996,11.696550540000317,53379.33774696 2025-06-16,21:54:50.000,167,11003612,13965,0,1750110889,13003.011903899991,11.717697929998394,53379.39364392 2025-06-16,21:54:51.000,167,11003626,13565,0,1750110890,13003.005167589996,11.745894450003107,53379.40063104001 2025-06-16,21:54:52.000,167,11003581,14165,0,1750110891,13003.025376519996,11.80228748999798,53379.36569544 2025-06-16,21:54:53.000,167,11003636,13965,0,1750110892,13003.005167589996,11.774090970000543,53379.379669680005 2025-06-16,21:54:54.000,167,11003619,13925,0,1750110893,13003.065794379996,11.788189229999261,53379.40063104001 2025-06-16,21:54:55.000,167,11003629,13965,0,1750110894,13002.991694969991,11.717697929998394,53379.37268256001 2025-06-16,21:54:56.000,167,11003649,13845,0,1750110895,13002.89065031999,11.703599669999676,53379.40761816 2025-06-16,21:54:57.000,167,11003611,14045,0,1750110896,13002.83002352999,11.654255760004162,53379.379669680005 2025-06-16,21:54:58.000,167,11003637,13725,0,1750110897,13002.722242569995,11.604911850001372,53379.39364392 2025-06-16,21:54:59.000,167,11003630,13845,0,1750110898,13002.600988989994,11.478027509998356,53379.40063104001 2025-06-16,21:55:00.000,167,11003626,14005,0,1750110899,13002.493208029999,11.372290560000692,53379.3866568 2025-06-16,21:55:01.000,167,11003635,13965,0,1750110900,13002.405635999989,11.238357089998317,53379.358708320004 2025-06-16,21:55:02.000,167,11003605,14045,0,1750110901,13002.324800279988,11.125571010001295,53379.37268256001 2025-06-16,21:55:03.000,167,11003613,14085,0,1750110902,13002.297855039993,11.03393232000235,53379.358708320004 2025-06-16,21:55:04.000,167,11003589,13645,0,1750110903,13002.304591349988,10.85065494000446,53379.36569544 2025-06-16,21:55:05.000,167,11003669,14085,0,1750110904,13002.345009209988,10.744917989999522,53379.34473408 2025-06-16,21:55:06.000,167,11003671,14005,0,1750110905,13002.419108619993,10.603935389997787,53379.37268256001 2025-06-16,21:55:07.000,167,11003622,13925,0,1750110906,13002.526889579989,10.484100180001406,53379.40063104001 2025-06-16,21:55:08.000,167,11003614,14045,0,1750110907,13002.574043749999,10.39951062000182,53379.42159240001 2025-06-16,21:55:09.000,167,11003603,13885,0,1750110908,13002.65487947,10.34311757999967,53379.35172120001 2025-06-16,21:55:10.000,167,11003603,14125,0,1750110909,13002.681824709995,10.279675409998163,53379.330759840006 2025-06-16,21:55:11.000,167,11003642,13965,0,1750110910,13002.73571519,10.251478890000726,53379.32377272001 2025-06-16,21:55:12.000,167,11003668,13885,0,1750110911,13002.782869359995,10.209184110004571,53379.36569544 2025-06-16,21:55:13.000,167,11003670,13885,0,1750110912,13002.843496149995,10.209184110004571,53379.3866568 2025-06-16,21:55:14.000,167,11003616,14085,0,1750110913,13002.89738663,10.16688933000114,53379.33774696 2025-06-16,21:55:15.000,167,11003617,13885,0,1750110914,13002.89065031999,10.16688933000114,53379.33774696 2025-06-16,21:55:16.000,167,11003605,14085,0,1750110915,13002.97148603999,10.188036719999218,53379.34473408 2025-06-16,21:55:17.000,167,11003604,14045,0,1750110916,13003.01864021,10.16688933000114,53379.33774696 2025-06-16,21:55:18.000,167,11003621,14045,0,1750110917,13003.032112829991,10.180987589999859,53379.37268256001 2025-06-16,21:55:19.000,167,11003612,14205,0,1750110918,13003.133157479991,10.188036719999218,53379.33774696 2025-06-16,21:55:20.000,167,11003604,14245,0,1750110919,13003.213993199992,10.16688933000114,53379.34473408 2025-06-16,21:55:21.000,167,11003636,14085,0,1750110920,13003.288092609997,10.180987589999859,53379.33774696 2025-06-16,21:55:22.000,167,11003629,14245,0,1750110921,13003.382400950002,10.16688933000114,53379.35172120001 2025-06-16,21:55:23.000,167,11003592,14485,0,1750110922,13003.483445600003,10.096398030000273,53379.39364392 2025-06-16,21:55:24.000,167,11003608,14165,0,1750110923,13003.618171799993,10.075250640002196,53379.3866568 2025-06-16,21:55:25.000,167,11003585,13885,0,1750110924,13003.699007519994,10.096398030000273,53379.34473408 2025-06-16,21:55:26.000,167,11003609,14085,0,1750110925,13003.840470029994,10.096398030000273,53379.47050224001 2025-06-16,21:55:27.000,167,11003595,14045,0,1750110926,13003.94825098999,10.103447159999632,53379.498450720006 2025-06-16,21:55:28.000,167,11003658,14045,0,1750110927,13004.00887777999,10.089348900000914,53379.526399200004 2025-06-16,21:55:29.000,167,11003663,14085,0,1750110928,13004.13686767,10.131643680004345,53379.58229616 2025-06-16,21:55:30.000,167,11003644,14125,0,1750110929,13004.184021839996,10.152791070002422,53379.54037344001 2025-06-16,21:55:31.000,167,11003635,13885,0,1750110930,13004.285066489996,10.209184110004571,53379.51941208001 2025-06-16,21:55:32.000,167,11003634,14125,0,1750110931,13004.372638519992,10.293773670004157,53379.56832192001 2025-06-16,21:55:33.000,167,11003657,13885,0,1750110932,13004.460210550002,10.39246149000246,53379.547360560005 2025-06-16,21:55:34.000,167,11003642,14085,0,1750110933,13004.554518889992,10.484100180001406,53379.526399200004 2025-06-16,21:55:35.000,167,11003604,13765,0,1750110934,13004.655563539993,10.554591480002273,53379.547360560005 2025-06-16,21:55:36.000,167,11003652,14165,0,1750110935,13004.783553429988,10.660328429999936,53379.58928328001 2025-06-16,21:55:37.000,167,11003661,14045,0,1750110936,13004.911543319999,10.723770600001444,53379.58229616 2025-06-16,21:55:38.000,167,11003637,14165,0,1750110937,13005.06647844999,10.75196711999888,53379.60325752 2025-06-16,21:55:39.000,167,11003584,14005,0,1750110938,13005.18773202999,10.843605809997825,53379.60325752 2025-06-16,21:55:40.000,167,11003606,14405,0,1750110939,13005.33593085,10.892949720000615,53379.70806432001 2025-06-16,21:55:41.000,167,11003634,14085,0,1750110940,13005.47739336,10.871802330002538,53379.63819312001 2025-06-16,21:55:42.000,167,11003640,14045,0,1750110941,13005.645801109997,10.892949720000615,53379.74299992 2025-06-16,21:55:43.000,167,11003583,14125,0,1750110942,13005.773790999992,10.864753200003179,53379.74998704 2025-06-16,21:55:44.000,167,11003606,13845,0,1750110943,13005.942198749988,10.843605809997825,53379.82684536001 2025-06-16,21:55:45.000,167,11003638,14205,0,1750110944,13006.056716019993,10.85065494000446,53379.812871120004 2025-06-16,21:55:46.000,167,11003650,13645,0,1750110945,13006.090397569998,10.80836016000103,53379.89671656 2025-06-16,21:55:47.000,167,11003647,13885,0,1750110946,13006.18470590999,10.80131103000167,53379.90370368001 2025-06-16,21:55:48.000,167,11003625,13805,0,1750110947,13006.211651149999,10.80131103000167,53379.95261352001 2025-06-16,21:55:49.000,167,11003700,14125,0,1750110948,13006.20491483999,10.773114510004234,53379.91767792 2025-06-16,21:55:50.000,167,11003624,14045,0,1750110949,13006.18470590999,10.773114510004234,53379.96658776 2025-06-16,21:55:51.000,167,11003648,14045,0,1750110950,13006.20491483999,10.80836016000103,53379.96658776 2025-06-16,21:55:52.000,167,11003649,14085,0,1750110951,13006.231860079999,10.815409290000389,53380.0154976 2025-06-16,21:55:53.000,167,11003622,13925,0,1750110952,13006.22512376999,10.780163640003593,53380.001523360006 2025-06-16,21:55:54.000,167,11003634,14165,0,1750110953,13006.20491483999,10.843605809997825,53380.07139456001 2025-06-16,21:55:55.000,167,11003631,13805,0,1750110954,13006.22512376999,10.864753200003179,53380.050433200006 2025-06-16,21:55:56.000,167,11003641,13965,0,1750110955,13006.177969599994,10.892949720000615,53380.0853688 2025-06-16,21:55:57.000,167,11003621,14205,0,1750110956,13006.177969599994,10.892949720000615,53380.050433200006 2025-06-16,21:55:58.000,167,11003659,13925,0,1750110957,13006.18470590999,10.914097109998693,53380.11331728 2025-06-16,21:55:59.000,167,11003620,14085,0,1750110958,13006.144288049989,10.921146239998052,53380.11331728 2025-06-16,21:56:00.000,167,11003631,13925,0,1750110959,13006.124079119989,10.914097109998693,53380.18318848 2025-06-16,21:56:01.000,167,11003636,13805,0,1750110960,13006.090397569998,10.85770407000382,53380.15524 2025-06-16,21:56:02.000,167,11003630,13845,0,1750110961,13006.043243399989,10.843605809997825,53380.14126576001 2025-06-16,21:56:03.000,167,11003648,13805,0,1750110962,13006.043243399989,10.773114510004234,53380.12030440001 2025-06-16,21:56:04.000,167,11003610,13845,0,1750110963,13005.996089229993,10.737868860000162,53380.07838168 2025-06-16,21:56:05.000,167,11003607,14045,0,1750110964,13005.996089229993,10.695574080004008,53380.06440744 2025-06-16,21:56:06.000,167,11003588,13965,0,1750110965,13005.982616609988,10.6321319100025,53380.029471840004 2025-06-16,21:56:07.000,167,11003615,14205,0,1750110966,13006.009561849998,10.561640610001632,53380.00851048 2025-06-16,21:56:08.000,167,11003592,13925,0,1750110967,13006.049979709998,10.462952790003328,53380.001523360006 2025-06-16,21:56:09.000,167,11003640,14045,0,1750110968,13006.083661259989,10.427707139999256,53380.02248472001 2025-06-16,21:56:10.000,167,11003604,14205,0,1750110969,13006.191442219999,10.34311757999967,53380.029471840004 2025-06-16,21:56:11.000,167,11003604,14205,0,1750110970,13006.319432109995,10.279675409998163,53380.04344608001 2025-06-16,21:56:12.000,167,11003625,13965,0,1750110971,13006.40700413999,10.251478890000726,53380.06440744 2025-06-16,21:56:13.000,167,11003673,14045,0,1750110972,13006.541730339995,10.195085849998577,53380.03645896 2025-06-16,21:56:14.000,167,11003635,13925,0,1750110973,13006.649511299991,10.180987589999859,53380.14126576001 2025-06-16,21:56:15.000,167,11003616,14205,0,1750110974,13006.737083330001,10.1739384600005,53380.09235592001 2025-06-16,21:56:16.000,167,11003564,14085,0,1750110975,13006.871809529992,10.145741940003063,53380.148252880004 2025-06-16,21:56:17.000,167,11003671,13885,0,1750110976,13006.892018459992,10.096398030000273,53380.2251112 2025-06-16,21:56:18.000,167,11003594,13885,0,1750110977,13006.858336910002,10.068201510002837,53380.23209832 2025-06-16,21:56:19.000,167,11003660,14205,0,1750110978,13006.844864289997,10.04705412000476,53380.25305968 2025-06-16,21:56:20.000,167,11003616,13925,0,1750110979,13006.797710120001,9.920169780001743,53380.30895664001 2025-06-16,21:56:21.000,167,11003626,14125,0,1750110980,13006.750555949991,9.899022390003665,53380.336905120006 2025-06-16,21:56:22.000,167,11003602,13885,0,1750110981,13006.703401779996,9.800334569998085,53380.364853600004 2025-06-16,21:56:23.000,167,11003658,14005,0,1750110982,13006.689929159991,9.70869587999914,53380.35786648001 2025-06-16,21:56:24.000,167,11003598,14285,0,1750110983,13006.669720229991,9.638204579998273,53380.35786648001 2025-06-16,21:56:25.000,167,11003663,14125,0,1750110984,13006.689929159991,9.511320240002533,53380.37184072 2025-06-16,21:56:26.000,167,11003611,13885,0,1750110985,13006.764028569996,9.48312371999782,53380.35786648001 2025-06-16,21:56:27.000,167,11003579,13805,0,1750110986,13006.945908939997,9.419681550003588,53380.2949824 2025-06-16,21:56:28.000,167,11003623,14325,0,1750110987,13007.100844070002,9.398534159998235,53380.35087936 2025-06-16,21:56:29.000,167,11003680,14045,0,1750110988,13007.329878609999,9.433779810002306,53380.35786648001 2025-06-16,21:56:30.000,167,11003615,14045,0,1750110989,13007.54544052999,9.447878070001025,53380.385814960006 2025-06-16,21:56:31.000,167,11003636,13965,0,1750110990,13007.74752982999,9.560664149998047,53380.504596000006 2025-06-16,21:56:32.000,167,11003644,14205,0,1750110991,13008.057400090001,9.610008060000837,53380.41376344 2025-06-16,21:56:33.000,167,11003675,13885,0,1750110992,13008.266225699997,9.76508892000129,53380.44869904 2025-06-16,21:56:34.000,167,11003665,14085,0,1750110993,13008.441369759988,9.828531090002798,53380.553505840006 2025-06-16,21:56:35.000,167,11003643,13885,0,1750110994,13008.596304889994,9.94131716999982,53380.56748008 2025-06-16,21:56:36.000,167,11003616,14485,0,1750110995,13008.670404299999,9.983611950003251,53380.5395316 2025-06-16,21:56:37.000,167,11003634,14085,0,1750110996,13008.778185259995,10.018857600000047,53380.62337704001 2025-06-16,21:56:38.000,167,11003630,14045,0,1750110997,13008.859020979995,10.018857600000047,53380.58844144 2025-06-16,21:56:39.000,167,11003662,14085,0,1750110998,13008.980274559995,9.983611950003251,53380.72818384 2025-06-16,21:56:40.000,167,11003651,13925,0,1750110999,13009.101528139996,9.955415429998538,53380.72818384 2025-06-16,21:56:41.000,167,11003627,13845,0,1750111000,13009.276672200001,9.913120650002384,53380.76311944001 2025-06-16,21:56:42.000,167,11003646,14045,0,1750111001,13009.465288879997,9.891973260004306,53380.7840808 2025-06-16,21:56:43.000,167,11003618,14245,0,1750111002,13009.680850799989,9.842629350001516,53380.819016400004 2025-06-16,21:56:44.000,167,11003631,14045,0,1750111003,13009.896412719994,9.870825869998953,53380.853952 2025-06-16,21:56:45.000,167,11003628,14125,0,1750111004,13010.12544725999,9.849678480000875,53380.90286184 2025-06-16,21:56:46.000,167,11003676,14165,0,1750111005,13010.374690730001,9.877874999998312,53380.93081032001 2025-06-16,21:56:47.000,167,11003681,14045,0,1750111006,13010.570043719992,9.906071520003024,53380.97273304 2025-06-16,21:56:48.000,167,11003616,14005,0,1750111007,13010.792341949993,9.983611950003251,53381.04260424 2025-06-16,21:56:49.000,167,11003657,14085,0,1750111008,13011.021376489989,10.011808470000688,53381.09151408 2025-06-16,21:56:50.000,167,11003666,14085,0,1750111009,13011.196520549995,10.075250640002196,53381.09850120001 2025-06-16,21:56:51.000,167,11003647,14325,0,1750111010,13011.38513722999,10.131643680004345,53381.12644968001 2025-06-16,21:56:52.000,167,11003618,13885,0,1750111011,13011.600699149996,10.188036719999218,53381.23125648 2025-06-16,21:56:53.000,167,11003647,13805,0,1750111012,13011.816261070002,10.237380630002008,53381.28715344 2025-06-16,21:56:54.000,167,11003623,13845,0,1750111013,13012.038559299988,10.300822800003516,53381.343050400006 2025-06-16,21:56:55.000,167,11003590,13725,0,1750111014,13012.240648599989,10.39951062000182,53381.35003752 2025-06-16,21:56:56.000,167,11003624,14125,0,1750111015,13012.436001589995,10.44885453000461,53381.35003752 2025-06-16,21:56:57.000,167,11003632,13965,0,1750111016,13012.63135458,10.540493220003555,53381.440870080005 2025-06-16,21:56:58.000,167,11003659,14005,0,1750111017,13012.806498639991,10.660328429999936,53381.45484432 2025-06-16,21:56:59.000,167,11003616,14005,0,1750111018,13012.921015909997,10.737868860000162,53381.52471552 2025-06-16,21:57:00.000,167,11003592,14085,0,1750111019,13013.075951040002,10.780163640003593,53381.53170264001 2025-06-16,21:57:01.000,167,11003641,14045,0,1750111020,13013.163523069998,10.836556679998466,53381.56663824 2025-06-16,21:57:02.000,167,11003644,13965,0,1750111021,13013.251095099993,10.899998849999974,53381.63650944 2025-06-16,21:57:03.000,167,11003630,14245,0,1750111022,13013.372348679994,10.956391890002124,53381.68541928 2025-06-16,21:57:04.000,167,11003596,13965,0,1750111023,13013.419502849989,10.99163753999892,53381.79022608 2025-06-16,21:57:05.000,167,11003641,13845,0,1750111024,13013.56096535999,10.99163753999892,53381.846123040006 2025-06-16,21:57:06.000,167,11003615,13885,0,1750111025,13013.675482629995,10.977539280000201,53381.88804576001 2025-06-16,21:57:07.000,167,11003680,14045,0,1750111026,13013.74284572999,10.949342760002764,53381.90900712 2025-06-16,21:57:08.000,167,11003656,14085,0,1750111027,13013.84389037999,10.942293630003405,53382.013813920006 2025-06-16,21:57:09.000,167,11003671,13885,0,1750111028,13013.88430823999,10.899998849999974,53381.99983968 2025-06-16,21:57:10.000,167,11003604,14045,0,1750111029,13013.917989789996,10.843605809997825,53382.06971088 2025-06-16,21:57:11.000,167,11003581,14085,0,1750111030,13013.95167134,10.787212770002952,53382.062723760006 2025-06-16,21:57:12.000,167,11003662,13965,0,1750111031,13013.992089200001,10.737868860000162,53382.08368512001 2025-06-16,21:57:13.000,167,11003599,14125,0,1750111032,13013.992089200001,10.75196711999888,53382.15355632001 2025-06-16,21:57:14.000,167,11003618,13965,0,1750111033,13013.992089200001,10.75901624999824,53382.19547904 2025-06-16,21:57:15.000,167,11003654,13965,0,1750111034,13014.059452299996,10.794261900002311,53382.32124720001 2025-06-16,21:57:16.000,167,11003615,13885,0,1750111035,13014.086397539992,10.864753200003179,53382.2863116 2025-06-16,21:57:17.000,167,11003631,13885,0,1750111036,13014.221123739997,10.928195370004687,53382.30028584001 2025-06-16,21:57:18.000,167,11003626,14165,0,1750111037,13014.362586249998,11.012784930004273,53382.32124720001 2025-06-16,21:57:19.000,167,11003650,14045,0,1750111038,13014.510785069993,11.090325360004499,53382.3561828 2025-06-16,21:57:20.000,167,11003644,14285,0,1750111039,13014.712874369994,11.21720970000024,53382.426054 2025-06-16,21:57:21.000,167,11003648,14245,0,1750111040,13014.82065532999,11.287701000001107,53382.47496384 2025-06-16,21:57:22.000,167,11003617,14045,0,1750111041,13014.96885415,11.344094040003256,53382.43304112 2025-06-16,21:57:23.000,167,11003604,13925,0,1750111042,13015.056426179995,11.400487079998129,53382.45400248 2025-06-16,21:57:24.000,167,11003598,14125,0,1750111043,13015.157470829996,11.4357327300022,53382.48893808001 2025-06-16,21:57:25.000,167,11003650,14045,0,1750111044,13015.204624999991,11.456880120000278,53382.495925200004 2025-06-16,21:57:26.000,167,11003624,13885,0,1750111045,13015.245042859991,11.456880120000278,53382.50291232 2025-06-16,21:57:27.000,167,11003603,14205,0,1750111046,13015.265251789991,11.485076639997715,53382.58675776001 2025-06-16,21:57:28.000,167,11003643,14205,0,1750111047,13015.265251789991,11.485076639997715,53382.600732 2025-06-16,21:57:29.000,167,11003683,14245,0,1750111048,13015.312405960001,11.44278186000156,53382.62868048 2025-06-16,21:57:30.000,167,11003612,14085,0,1750111049,13015.339351199997,11.456880120000278,53382.663616080004 2025-06-16,21:57:31.000,167,11003572,14205,0,1750111050,13015.399977989997,11.44278186000156,53382.72650016001 2025-06-16,21:57:32.000,167,11003585,13925,0,1750111051,13015.527967879993,11.4357327300022,53382.78938424 2025-06-16,21:57:33.000,167,11003636,14245,0,1750111052,13015.595330980002,11.463929249999637,53382.81733272 2025-06-16,21:57:34.000,167,11003563,14125,0,1750111053,13015.635748840003,11.49212577000435,53382.8103456 2025-06-16,21:57:35.000,167,11003590,14125,0,1750111054,13015.783947659998,11.541469679999864,53382.83829408 2025-06-16,21:57:36.000,167,11003547,13925,0,1750111055,13015.884992309999,11.569666200004576,53382.86624256 2025-06-16,21:57:37.000,167,11003598,14085,0,1750111056,13016.00624589,11.597862720002013,53382.86624256 2025-06-16,21:57:38.000,167,11003607,14285,0,1750111057,13016.114026849995,11.67540315000224,53382.94310088001 2025-06-16,21:57:39.000,167,11003646,14005,0,1750111058,13016.24201673999,11.752943580002466,53382.90816528 2025-06-16,21:57:40.000,167,11003599,13765,0,1750111059,13016.356534009996,11.865729659999488,53382.998997840004 2025-06-16,21:57:41.000,167,11003631,14085,0,1750111060,13016.437369729996,11.971466610004427,53382.99201072001 2025-06-16,21:57:42.000,167,11003625,14045,0,1750111061,13016.524941759992,12.041957909998018,53383.07585616 2025-06-16,21:57:43.000,167,11003607,14085,0,1750111062,13016.632722720002,12.119498339998245,53383.13874024001 2025-06-16,21:57:44.000,167,11003639,14005,0,1750111063,13016.679876889997,12.197038769998471,53383.22258568 2025-06-16,21:57:45.000,167,11003636,13965,0,1750111064,13016.767448919993,12.330972240000847,53383.334379600004 2025-06-16,21:57:46.000,167,11003566,14125,0,1750111065,13016.774185230002,12.359168759998283,53383.39726368001 2025-06-16,21:57:47.000,167,11003621,14085,0,1750111066,13016.814603090002,12.457856580003863,53383.41822504 2025-06-16,21:57:48.000,167,11003588,13885,0,1750111067,13016.841548329998,12.542446140003449,53383.46014776 2025-06-16,21:57:49.000,167,11003609,14085,0,1750111068,13016.814603090002,12.584740919999604,53383.44617352001 2025-06-16,21:57:50.000,167,11003622,14005,0,1750111069,13016.855020950003,12.641133960001753,53383.56495456001 2025-06-16,21:57:51.000,167,11003590,14045,0,1750111070,13016.881966189998,12.66228134999983,53383.54399320001 2025-06-16,21:57:52.000,167,11003592,14245,0,1750111071,13016.956065599989,12.704576130003261,53383.54399320001 2025-06-16,21:57:53.000,167,11003619,13805,0,1750111072,13017.050373939994,12.71162526000262,53383.5789288 2025-06-16,21:57:54.000,167,11003619,13925,0,1750111073,13017.104264419999,12.676379609998548,53383.63482576 2025-06-16,21:57:55.000,167,11003605,14165,0,1750111074,13017.292881099995,12.655232220000471,53383.66277424001 2025-06-16,21:57:56.000,167,11003625,14245,0,1750111075,13017.36698051,12.634084830002394,53383.669761360004 2025-06-16,21:57:57.000,167,11003635,14325,0,1750111076,13017.52191563999,12.655232220000471,53383.76059392001 2025-06-16,21:57:58.000,167,11003644,14005,0,1750111077,13017.636432909996,12.570642660000885,53383.823478 2025-06-16,21:57:59.000,167,11003611,14125,0,1750111078,13017.791368040002,12.53539701000409,53383.7536068 2025-06-16,21:58:00.000,167,11003621,14165,0,1750111079,13017.899148999997,12.464905710003222,53383.80950376001 2025-06-16,21:58:01.000,167,11003636,14005,0,1750111080,13017.993457340002,12.47900397000194,53383.83046512001 2025-06-16,21:58:02.000,167,11003578,13885,0,1750111081,13018.134919849988,12.380316150003637,53383.94225904 2025-06-16,21:58:03.000,167,11003592,14005,0,1750111082,13018.242700809998,12.359168759998283,53383.907323440006 2025-06-16,21:58:04.000,167,11003604,13885,0,1750111083,13018.283118669999,12.30277572000341,53383.99815600001 2025-06-16,21:58:05.000,167,11003648,13965,0,1750111084,13018.471735349995,12.281628329998057,53384.01213024 2025-06-16,21:58:06.000,167,11003621,13845,0,1750111085,13018.54583476,12.211137030004465,53384.026104480006 2025-06-16,21:58:07.000,167,11003660,13725,0,1750111086,13018.66708834,12.182940509999753,53384.08200144 2025-06-16,21:58:08.000,167,11003653,13845,0,1750111087,13018.835496089996,12.154743990002316,53384.15885976 2025-06-16,21:58:09.000,167,11003631,14245,0,1750111088,13018.976958599997,12.133596600004239,53384.15187264 2025-06-16,21:58:10.000,167,11003607,14165,0,1750111089,13019.145366349992,12.098350950000167,53384.18680824001 2025-06-16,21:58:11.000,167,11003597,14085,0,1750111090,13019.280092549998,12.091301820000808,53384.24969232 2025-06-16,21:58:12.000,167,11003628,13965,0,1750111091,13019.421555059998,12.105400079999526,53384.291615040005 2025-06-16,21:58:13.000,167,11003610,13725,0,1750111092,13019.55628125999,12.091301820000808,53384.340524880005 2025-06-16,21:58:14.000,167,11003631,14005,0,1750111093,13019.691007459995,12.091301820000808,53384.410396080006 2025-06-16,21:58:15.000,167,11003597,14045,0,1750111094,13019.7853158,12.105400079999526,53384.38244760001 2025-06-16,21:58:16.000,167,11003596,13925,0,1750111095,13019.89983306999,12.133596600004239,53384.48026728001 2025-06-16,21:58:17.000,167,11003618,14285,0,1750111096,13019.98066878999,12.119498339998245,53384.46629304 2025-06-16,21:58:18.000,167,11003597,14245,0,1750111097,13020.088449750001,12.133596600004239,53384.459305920005 2025-06-16,21:58:19.000,167,11003570,14165,0,1750111098,13020.189494400001,12.140645730003598,53384.56411272 2025-06-16,21:58:20.000,167,11003587,14245,0,1750111099,13020.256857499997,12.147694860002957,53384.58507408 2025-06-16,21:58:21.000,167,11003604,14245,0,1750111100,13020.283802739992,12.12654747000488,53384.60603544 2025-06-16,21:58:22.000,167,11003636,13805,0,1750111101,13020.357902149997,12.084252690001449,53384.71084224 2025-06-16,21:58:23.000,167,11003637,14085,0,1750111102,13020.405056319993,12.112449209998886,53384.71084224 2025-06-16,21:58:24.000,167,11003604,13925,0,1750111103,13020.465683109993,12.098350950000167,53384.76673920001 2025-06-16,21:58:25.000,167,11003587,14085,0,1750111104,13020.526309899993,12.07015443000273,53384.73879072001 2025-06-16,21:58:26.000,167,11003609,14005,0,1750111105,13020.674508719989,12.0278596499993,53384.843597520005 2025-06-16,21:58:27.000,167,11003558,14045,0,1750111106,13020.77555336999,12.041957909998018,53384.871546 2025-06-16,21:58:28.000,167,11003626,13765,0,1750111107,13020.930488499995,12.049007040004653,53384.892507360004 2025-06-16,21:58:29.000,167,11003615,14165,0,1750111108,13021.112368869995,12.02081051999994,53384.89949448 2025-06-16,21:58:30.000,167,11003619,13765,0,1750111109,13021.253831379996,12.0278596499993,53384.913468720006 2025-06-16,21:58:31.000,167,11003614,14205,0,1750111110,13021.449184370002,12.063105300003372,53385.00430128001 2025-06-16,21:58:32.000,167,11003578,14205,0,1750111111,13021.577174259997,12.056056170004013,53384.99032704 2025-06-16,21:58:33.000,167,11003642,13845,0,1750111112,13021.745582009993,12.147694860002957,53385.07417248001 2025-06-16,21:58:34.000,167,11003591,13925,0,1750111113,13021.839890349998,12.197038769998471,53385.13705656 2025-06-16,21:58:35.000,167,11003626,13965,0,1750111114,13021.967880239994,12.26048093999998,53385.15801792 2025-06-16,21:58:36.000,167,11003603,14245,0,1750111115,13022.089133819994,12.30277572000341,53385.1859664 2025-06-16,21:58:37.000,167,11003592,14325,0,1750111116,13022.19691477999,12.394414410002355,53385.24186336001 2025-06-16,21:58:38.000,167,11003590,13805,0,1750111117,13022.331640979995,12.43670918999851,53385.24186336001 2025-06-16,21:58:39.000,167,11003603,14085,0,1750111118,13022.392267769996,12.507200489999377,53385.35365728 2025-06-16,21:58:40.000,167,11003606,14005,0,1750111119,13022.459630869991,12.549495270002808,53385.40256712 2025-06-16,21:58:41.000,167,11003563,13965,0,1750111120,13022.473103489996,12.584740919999604,53385.45846408001 2025-06-16,21:58:42.000,167,11003608,14045,0,1750111121,13022.526993970001,12.627035700003034,53385.514361040005 2025-06-16,21:58:43.000,167,11003564,14285,0,1750111122,13022.547202900001,12.641133960001753,53385.5003868 2025-06-16,21:58:44.000,167,11003574,14045,0,1750111123,13022.500048729991,12.676379609998548,53385.633142080005 2025-06-16,21:58:45.000,167,11003616,13965,0,1750111124,13022.540466589991,12.697527000003902,53385.633142080005 2025-06-16,21:58:46.000,167,11003612,14125,0,1750111125,13022.580884449992,12.704576130003261,53385.682051920005 2025-06-16,21:58:47.000,167,11003579,13925,0,1750111126,13022.621302309992,12.732772650000697,53385.682051920005 2025-06-16,21:58:48.000,167,11003555,14085,0,1750111127,13022.668456480002,12.71867439000198,53385.76589736 2025-06-16,21:58:49.000,167,11003633,13885,0,1750111128,13022.756028509997,12.753920039998775,53385.7798716 2025-06-16,21:58:50.000,167,11003623,14045,0,1750111129,13022.857073159998,12.739821780000057,53385.849742800005 2025-06-16,21:58:51.000,167,11003599,14045,0,1750111130,13022.951381499988,12.76801830000477,53385.849742800005 2025-06-16,21:58:52.000,167,11003585,14205,0,1750111131,13023.065898769994,12.803263950001565,53385.89166552001 2025-06-16,21:58:53.000,167,11003600,13925,0,1750111132,13023.160207109999,12.83850959999836,53385.93358824 2025-06-16,21:58:54.000,167,11003558,13925,0,1750111133,13023.23430651999,12.880804380001791,53385.96153672001 2025-06-16,21:58:55.000,167,11003584,14005,0,1750111134,13023.288196999994,12.951295680002659,53385.9545496 2025-06-16,21:58:56.000,167,11003585,14205,0,1750111135,13023.32187855,13.035885240002244,53385.98249808 2025-06-16,21:58:57.000,167,11003519,14205,0,1750111136,13023.37576902999,13.141622189999907,53386.11525336 2025-06-16,21:58:58.000,167,11003579,14045,0,1750111137,13023.389241649995,13.190966100002697,53386.12922760001 2025-06-16,21:58:59.000,167,11003647,13845,0,1750111138,13023.369032719995,13.219162620000134,53386.1641632 2025-06-16,21:59:00.000,167,11003602,14285,0,1750111139,13023.409450579995,13.247359140004846,53386.19909880001 2025-06-16,21:59:01.000,167,11003574,14085,0,1750111140,13023.37576902999,13.282604790001642,53386.20608592001 2025-06-16,21:59:02.000,167,11003600,13885,0,1750111141,13023.409450579995,13.30375217999972,53386.24102152 2025-06-16,21:59:03.000,167,11003610,14245,0,1750111142,13023.490286299995,13.331948700004432,53386.234034400004 2025-06-16,21:59:04.000,167,11003568,13845,0,1750111143,13023.53744046999,13.317850439998438,53386.27595712001 2025-06-16,21:59:05.000,167,11003567,13925,0,1750111144,13023.651957739996,13.310801309999079,53386.35980256 2025-06-16,21:59:06.000,167,11003617,14125,0,1750111145,13023.833838109997,13.30375217999972,53386.39473816001 2025-06-16,21:59:07.000,167,11003581,13965,0,1750111146,13023.975300619997,13.219162620000134,53386.39473816001 2025-06-16,21:59:08.000,167,11003565,14005,0,1750111147,13024.089817890002,13.205064360001415,53386.45762224 2025-06-16,21:59:09.000,167,11003561,14245,0,1750111148,13024.217807779998,13.176867840003979,53386.51351920001 2025-06-16,21:59:10.000,167,11003648,13925,0,1750111149,13024.359270289999,13.12047480000183,53386.520506320005 2025-06-16,21:59:11.000,167,11003581,14045,0,1750111150,13024.460314939999,13.085229149997758,53386.56242904001 2025-06-16,21:59:12.000,167,11003586,13885,0,1750111151,13024.58156852,13.042934370001603,53386.59736464 2025-06-16,21:59:13.000,167,11003581,14285,0,1750111152,13024.69608578999,12.986541329999454,53386.61133888001 2025-06-16,21:59:14.000,167,11003632,14005,0,1750111153,13024.851020919996,12.93719742000394,53386.71614568 2025-06-16,21:59:15.000,167,11003632,14085,0,1750111154,13024.938592949991,12.916050029998587,53386.78601688 2025-06-16,21:59:16.000,167,11003579,13765,0,1750111155,13025.133945939997,12.852607860004355,53386.77204264 2025-06-16,21:59:17.000,167,11003592,14045,0,1750111156,13025.208045350002,12.76801830000477,53386.89082368 2025-06-16,21:59:18.000,167,11003628,14045,0,1750111157,13025.315826309998,12.746870909999416,53386.95370776 2025-06-16,21:59:19.000,167,11003609,14085,0,1750111158,13025.430343579988,12.725723520001338,53386.96768200001 2025-06-16,21:59:20.000,167,11003612,14125,0,1750111159,13025.558333469999,12.683428739997908,53387.023578960005 2025-06-16,21:59:21.000,167,11003602,14045,0,1750111160,13025.659378119999,12.655232220000471,53387.05851456 2025-06-16,21:59:22.000,167,11003553,13885,0,1750111161,13025.787368009995,12.619986570003675,53387.072488800004 2025-06-16,21:59:23.000,167,11003646,13965,0,1750111162,13025.85473110999,12.619986570003675,53387.16332136001 2025-06-16,21:59:24.000,167,11003554,13925,0,1750111163,13025.92209421,12.627035700003034,53387.20524408001 2025-06-16,21:59:25.000,167,11003579,13885,0,1750111164,13026.050084099996,12.570642660000885,53387.20524408001 2025-06-16,21:59:26.000,167,11003585,13925,0,1750111165,13026.10397458,12.563593530001526,53387.25415392001 2025-06-16,21:59:27.000,167,11003591,14005,0,1750111166,13026.151128749996,12.563593530001526,53387.30306376001 2025-06-16,21:59:28.000,167,11003615,14125,0,1750111167,13026.231964469996,12.556544400002167,53387.28908952 2025-06-16,21:59:29.000,167,11003575,14005,0,1750111168,13026.198282919991,12.507200489999377,53387.358960720005 2025-06-16,21:59:30.000,167,11003563,13845,0,1750111169,13026.238700779992,12.471954840002581,53387.358960720005 2025-06-16,21:59:31.000,167,11003593,13725,0,1750111170,13026.238700779992,12.415561800000432,53387.358960720005 2025-06-16,21:59:32.000,167,11003664,14085,0,1750111171,13026.198282919991,12.359168759998283,53387.43581904 2025-06-16,21:59:33.000,167,11003597,13925,0,1750111172,13026.171337679996,12.288677460004692,53387.477741760005 2025-06-16,21:59:34.000,167,11003526,14245,0,1750111173,13026.191546609996,12.25343181000062,53387.51267736 2025-06-16,21:59:35.000,167,11003556,13885,0,1750111174,13026.164601370001,12.161793120001676,53387.54062584001 2025-06-16,21:59:36.000,167,11003569,14405,0,1750111175,13026.198282919991,12.12654747000488,53387.54761296001 2025-06-16,21:59:37.000,167,11003583,13725,0,1750111176,13026.272382329997,12.056056170004013,53387.5615872 2025-06-16,21:59:38.000,167,11003551,14085,0,1750111177,13026.312800189997,11.978515740003786,53387.55460008 2025-06-16,21:59:39.000,167,11003538,13885,0,1750111178,13026.373426979997,11.936220960000355,53387.5615872 2025-06-16,21:59:40.000,167,11003567,14085,0,1750111179,13026.420581149992,11.865729659999488,53387.58254856 2025-06-16,21:59:41.000,167,11003596,14165,0,1750111180,13026.440790079992,11.85163140000077,53387.62447128 2025-06-16,21:59:42.000,167,11003539,14005,0,1750111181,13026.548571040003,11.788189229999261,53387.65940688 2025-06-16,21:59:43.000,167,11003566,14285,0,1750111182,13026.649615689988,11.724747059997753,53387.63844552001 2025-06-16,21:59:44.000,167,11003589,13965,0,1750111183,13026.730451409989,11.710648799999035,53387.68036824 2025-06-16,21:59:45.000,167,11003607,13805,0,1750111184,13026.93927702,11.640157499998168,53387.7013296 2025-06-16,21:59:46.000,167,11003601,14165,0,1750111185,13027.087475839995,11.555567939998582,53387.75023944 2025-06-16,21:59:47.000,167,11003599,14245,0,1750111186,13027.269356209996,11.534420550000505,53387.72927808 2025-06-16,21:59:48.000,167,11003596,14205,0,1750111187,13027.404082410001,11.428683600002842,53387.75722656001 2025-06-16,21:59:49.000,167,11003578,14205,0,1750111188,13027.552281229997,11.38638881999941,53387.813123520005 2025-06-16,21:59:50.000,167,11003546,14405,0,1750111189,13027.700480049993,11.344094040003256,53387.813123520005 2025-06-16,21:59:51.000,167,11003612,14005,0,1750111190,13027.835206249998,11.280651870001748,53387.841072 2025-06-16,21:59:52.000,167,11003560,14245,0,1750111191,13027.936250899998,11.245406219997676,53387.88299472001 2025-06-16,21:59:53.000,167,11003594,14205,0,1750111192,13028.07097709999,11.21016057000088,53387.79914928 2025-06-16,21:59:54.000,167,11003574,14205,0,1750111193,13028.145076509994,11.167865790004726,53387.84805912 2025-06-16,21:59:55.000,167,11003572,14085,0,1750111194,13028.246121159995,11.153767529998731,53387.91793032 2025-06-16,21:59:56.000,167,11003555,14285,0,1750111195,13028.326956879995,11.104423620003217,53387.931904560006 2025-06-16,21:59:57.000,167,11003536,14045,0,1750111196,13028.45494676999,11.083276229997864,53387.98780152 2025-06-16,21:59:58.000,167,11003623,13885,0,1750111197,13028.508837249996,11.083276229997864,53388.03671136 2025-06-16,21:59:59.000,167,11003563,13885,0,1750111198,13028.636827139992,11.111472750002577,53388.078634080004 2025-06-16,22:00:00.000,167,11003611,14205,0,1750111199,13028.758080719992,11.090325360004499,53388.12055680001 2025-06-16,22:00:01.000,167,11003587,14245,0,1750111200,13028.879334299992,11.118521880001936,53388.078634080004 2025-06-16,22:00:02.000,167,11003519,14045,0,1750111201,13029.061214669993,11.083276229997864,53388.1554924 2025-06-16,22:00:03.000,167,11003589,14045,0,1750111202,13029.189204559989,11.111472750002577,53388.246324960004 2025-06-16,22:00:04.000,167,11003554,14045,0,1750111203,13029.344139689994,11.076227099998505,53388.25331208 2025-06-16,22:00:05.000,167,11003568,13965,0,1750111204,13029.53275636999,11.055079710000427,53388.3301704 2025-06-16,22:00:06.000,167,11003565,13925,0,1750111205,13029.667482569996,11.03393232000235,53388.379080239996 2025-06-16,22:00:07.000,167,11003562,14125,0,1750111206,13029.808945079996,11.062128839999787,53388.45593856001 2025-06-16,22:00:08.000,167,11003501,13965,0,1750111207,13029.943671280002,11.083276229997864,53388.546771119996 2025-06-16,22:00:09.000,167,11003611,14165,0,1750111208,13030.085133790002,11.012784930004273,53388.57471960001 2025-06-16,22:00:10.000,167,11003556,13885,0,1750111209,13030.186178440003,10.98458840999956,53388.6096552 2025-06-16,22:00:11.000,167,11003554,14165,0,1750111210,13030.320904639993,10.956391890002124,53388.6795264 2025-06-16,22:00:12.000,167,11003543,14085,0,1750111211,13030.395004049999,10.963441020001483,53388.700487760005 2025-06-16,22:00:13.000,167,11003605,13925,0,1750111212,13030.522993939994,10.935244500004046,53388.714461999996 2025-06-16,22:00:14.000,167,11003546,14005,0,1750111213,13030.61056596999,10.899998849999974,53388.76337184001 2025-06-16,22:00:15.000,167,11003570,13965,0,1750111214,13030.624038589995,10.899998849999974,53388.84023016001 2025-06-16,22:00:16.000,167,11003556,13885,0,1750111215,13030.63751121,10.899998849999974,53388.89612712 2025-06-16,22:00:17.000,167,11003579,13845,0,1750111216,13030.63077489999,10.85065494000446,53388.938049840006 2025-06-16,22:00:18.000,167,11003575,13965,0,1750111217,13030.59709335,10.829507549999107,53388.95901120001 2025-06-16,22:00:19.000,167,11003571,13885,0,1750111218,13030.54993917999,10.780163640003593,53389.01490816 2025-06-16,22:00:20.000,167,11003554,14125,0,1750111219,13030.48931238999,10.80836016000103,53389.07080512 2025-06-16,22:00:21.000,167,11003601,13845,0,1750111220,13030.401740359994,10.766065380004875,53389.02888240001 2025-06-16,22:00:22.000,167,11003613,14005,0,1750111221,13030.334377259998,10.75901624999824,53389.16163768 2025-06-16,22:00:23.000,167,11003555,14005,0,1750111222,13030.300695709993,10.730819730000803,53389.18259904 2025-06-16,22:00:24.000,167,11003624,14205,0,1750111223,13030.213123679998,10.653279300000577,53389.14067632 2025-06-16,22:00:25.000,167,11003588,14245,0,1750111224,13030.165969510002,10.603935389997787,53389.154650560005 2025-06-16,22:00:26.000,167,11003597,13965,0,1750111225,13030.105342720002,10.589837129999069,53389.203560400005 2025-06-16,22:00:27.000,167,11003599,13885,0,1750111226,13030.091870099997,10.519345829998201,53389.16163768 2025-06-16,22:00:28.000,167,11003639,13925,0,1750111227,13030.017770689992,10.484100180001406,53389.18958616 2025-06-16,22:00:29.000,167,11003556,14085,0,1750111228,13030.004298070002,10.455903660003969,53389.23150888 2025-06-16,22:00:30.000,167,11003581,14245,0,1750111229,13030.031243309997,10.39246149000246,53389.238496 2025-06-16,22:00:31.000,167,11003564,13925,0,1750111230,13030.078397479992,10.35721583999839,53389.238496 2025-06-16,22:00:32.000,167,11003586,14125,0,1750111231,13030.132287959997,10.329019320000953,53389.21054752 2025-06-16,22:00:33.000,167,11003636,13885,0,1750111232,13030.165969510002,10.265577149999444,53389.25945736 2025-06-16,22:00:34.000,167,11003601,14125,0,1750111233,13030.219859989993,10.251478890000726,53389.25945736 2025-06-16,22:00:35.000,167,11003609,14165,0,1750111234,13030.226596299988,10.180987589999859,53389.252470240004 2025-06-16,22:00:36.000,167,11003566,14125,0,1750111235,13030.260277849993,10.138692810003704,53389.273431600006 2025-06-16,22:00:37.000,167,11003555,14045,0,1750111236,13030.287223089988,10.16688933000114,53389.28041872 2025-06-16,22:00:38.000,167,11003582,13845,0,1750111237,13030.246805229988,10.131643680004345,53389.26644448001 2025-06-16,22:00:39.000,167,11003606,14245,0,1750111238,13030.253541539998,10.103447159999632,53389.30138008 2025-06-16,22:00:40.000,167,11003556,14245,0,1750111239,13030.125551650002,10.103447159999632,53389.30138008 2025-06-16,22:00:41.000,167,11003600,13925,0,1750111240,13030.031243309997,10.054103250004118,53389.33631568 2025-06-16,22:00:42.000,167,11003566,13925,0,1750111241,13029.876308179992,10.04705412000476,53389.35727704 2025-06-16,22:00:43.000,167,11003561,14045,0,1750111242,13029.768527219996,10.04705412000476,53389.3782384 2025-06-16,22:00:44.000,167,11003553,14125,0,1750111243,13029.66074626,10.025906729999406,53389.3083672 2025-06-16,22:00:45.000,167,11003550,13885,0,1750111244,13029.49233850999,9.983611950003251,53389.25945736 2025-06-16,22:00:46.000,167,11003595,13885,0,1750111245,13029.384557549994,9.983611950003251,53389.28740584 2025-06-16,22:00:47.000,167,11003556,14205,0,1750111246,13029.296985519999,9.976562820003892,53389.29439296001 2025-06-16,22:00:48.000,167,11003627,13925,0,1750111247,13029.195940869999,9.934268040000461,53389.24548312001 2025-06-16,22:00:49.000,167,11003566,14045,0,1750111248,13029.101632529993,9.899022390003665,53389.28041872 2025-06-16,22:00:50.000,167,11003592,13805,0,1750111249,13029.041005739993,9.849678480000875,53389.24548312001 2025-06-16,22:00:51.000,167,11003558,14165,0,1750111250,13029.020796809993,9.800334569998085,53389.217534639996 2025-06-16,22:00:52.000,167,11003581,14045,0,1750111251,13028.966906330003,9.736892400003853,53389.217534639996 2025-06-16,22:00:53.000,167,11003560,13965,0,1750111252,13028.987115260003,9.701646749999782,53389.217534639996 2025-06-16,22:00:54.000,167,11003562,14045,0,1750111253,13028.946697400002,9.652302840004268,53389.21054752 2025-06-16,22:00:55.000,167,11003598,14085,0,1750111254,13028.899543229993,9.602958930001478,53389.18259904 2025-06-16,22:00:56.000,167,11003575,13725,0,1750111255,13028.872597989997,9.560664149998047,53389.21054752 2025-06-16,22:00:57.000,167,11003564,14005,0,1750111256,13028.818707509992,9.504271110003174,53389.203560400005 2025-06-16,22:00:58.000,167,11003601,14205,0,1750111257,13028.758080719992,9.419681550003588,53389.18958616 2025-06-16,22:00:59.000,167,11003564,14205,0,1750111258,13028.657036069992,9.36328851000144,53389.14766344001 2025-06-16,22:01:00.000,167,11003499,14085,0,1750111259,13028.555991419991,9.335091990004003,53389.16163768 2025-06-16,22:01:01.000,167,11003575,13925,0,1750111260,13028.45494676999,9.299846339999931,53389.1336892 2025-06-16,22:01:02.000,167,11003569,14205,0,1750111261,13028.347165809995,9.264600690003135,53389.11971496 2025-06-16,22:01:03.000,167,11003547,13725,0,1750111262,13028.30001164,9.292797210000572,53389.063818 2025-06-16,22:01:04.000,167,11003570,14125,0,1750111263,13028.21243960999,9.278698950001854,53389.00093392 2025-06-16,22:01:05.000,167,11003580,13845,0,1750111264,13028.17202174999,9.264600690003135,53388.95202408 2025-06-16,22:01:06.000,167,11003626,14005,0,1750111265,13028.124867579994,9.328042860004643,53388.95202408 2025-06-16,22:01:07.000,167,11003570,14045,0,1750111266,13028.11813127,9.342141120003362,53388.96599832 2025-06-16,22:01:08.000,167,11003576,14045,0,1750111267,13028.07097709999,9.377386770000157,53388.91010136001 2025-06-16,22:01:09.000,167,11003583,14245,0,1750111268,13028.003613999994,9.419681550003588,53388.868178640005 2025-06-16,22:01:10.000,167,11003569,13965,0,1750111269,13027.976668759999,9.447878070001025,53388.84023016001 2025-06-16,22:01:11.000,167,11003589,14365,0,1750111270,13027.922778279994,9.476074589998461,53388.819268800005 2025-06-16,22:01:12.000,167,11003574,14005,0,1750111271,13027.882360419993,9.48312371999782,53388.749397600004 2025-06-16,22:01:13.000,167,11003598,13925,0,1750111272,13027.848678869988,9.426730680002947,53388.7843332 2025-06-16,22:01:14.000,167,11003575,14005,0,1750111273,13027.814997319998,9.398534159998235,53388.72843624 2025-06-16,22:01:15.000,167,11003572,13965,0,1750111274,13027.808261009988,9.31394459999865,53388.749397600004 2025-06-16,22:01:16.000,167,11003618,14125,0,1750111275,13027.781315769993,9.257551560003776,53388.72843624 2025-06-16,22:01:17.000,167,11003603,14005,0,1750111276,13027.801524699993,9.158863739998196,53388.74241048001 2025-06-16,22:01:18.000,167,11003585,14045,0,1750111277,13027.841942559993,9.109519830002682,53388.63760368 2025-06-16,22:01:19.000,167,11003582,13925,0,1750111278,13027.922778279994,8.982635489999666,53388.68651352 2025-06-16,22:01:20.000,167,11003585,14165,0,1750111279,13027.990141379989,8.968537230000948,53388.68651352 2025-06-16,22:01:21.000,167,11003616,14005,0,1750111280,13028.05076816999,8.933291580004152,53388.749397600004 2025-06-16,22:01:22.000,167,11003576,14085,0,1750111281,13028.1383402,8.89804593000008,53388.68651352 2025-06-16,22:01:23.000,167,11003593,13925,0,1750111282,13028.225912229995,8.90509505999944,53388.651577920005 2025-06-16,22:01:24.000,167,11003582,13885,0,1750111283,13028.25959378,8.982635489999666,53388.67253928001 2025-06-16,22:01:25.000,167,11003546,14245,0,1750111284,13028.30001164,8.989684619999025,53388.6795264 2025-06-16,22:01:26.000,167,11003607,14005,0,1750111285,13028.30001164,9.053126790000533,53388.65856504 2025-06-16,22:01:27.000,167,11003630,13925,0,1750111286,13028.27980271,9.109519830002682,53388.63061656 2025-06-16,22:01:28.000,167,11003632,13725,0,1750111287,13028.25959378,9.102470700003323,53388.6096552 2025-06-16,22:01:29.000,167,11003571,13845,0,1750111288,13028.21243960999,9.194109390002268,53388.65856504 2025-06-16,22:01:30.000,167,11003573,14085,0,1750111289,13028.124867579994,9.229355039999064,53388.73542336 2025-06-16,22:01:31.000,167,11003614,13925,0,1750111290,13028.084449719994,9.250502430004417,53388.6795264 2025-06-16,22:01:32.000,167,11003585,13925,0,1750111291,13028.037295549999,9.278698950001854,53388.68651352 2025-06-16,22:01:33.000,167,11003611,14085,0,1750111292,13028.023822929994,9.285748080001213,53388.65856504 2025-06-16,22:01:34.000,167,11003550,13885,0,1750111293,13028.023822929994,9.30689546999929,53388.714461999996 2025-06-16,22:01:35.000,167,11003595,14045,0,1750111294,13028.05076816999,9.320993729998008,53388.72144912001 2025-06-16,22:01:36.000,167,11003664,14045,0,1750111295,13028.104658649994,9.36328851000144,53388.700487760005 2025-06-16,22:01:37.000,167,11003544,13725,0,1750111296,13028.11813127,9.419681550003588,53388.714461999996 2025-06-16,22:01:38.000,167,11003594,13885,0,1750111297,13028.165285439994,9.490172850004456,53388.73542336 2025-06-16,22:01:39.000,167,11003607,14005,0,1750111298,13028.21917592,9.504271110003174,53388.79132032001 2025-06-16,22:01:40.000,167,11003576,14125,0,1750111299,13028.246121159995,9.53246763000061,53388.77734608 2025-06-16,22:01:41.000,167,11003541,13925,0,1750111300,13028.306747949995,9.567713280004682,53388.86119152001 2025-06-16,22:01:42.000,167,11003612,13885,0,1750111301,13028.36063843,9.602958930001478,53388.73542336 2025-06-16,22:01:43.000,167,11003620,13925,0,1750111302,13028.42126522,9.631155449998914,53388.76337184001 2025-06-16,22:01:44.000,167,11003597,14045,0,1750111303,13028.43473783999,9.7157450099985,53388.79830744 2025-06-16,22:01:45.000,167,11003550,13925,0,1750111304,13028.515573559991,9.736892400003853,53388.79132032001 2025-06-16,22:01:46.000,167,11003581,14085,0,1750111305,13028.562727730001,9.743941530003212,53388.8542044 2025-06-16,22:01:47.000,167,11003607,14125,0,1750111306,13028.576200349991,9.750990660002572,53388.84721728 2025-06-16,22:01:48.000,167,11003599,14125,0,1750111307,13028.596409279991,9.750990660002572,53388.819268800005 2025-06-16,22:01:49.000,167,11003598,14045,0,1750111308,13028.589672969996,9.722794139997859,53388.80529456 2025-06-16,22:01:50.000,167,11003542,14045,0,1750111309,13028.589672969996,9.666401100002986,53388.84023016001 2025-06-16,22:01:51.000,167,11003567,13965,0,1750111310,13028.5425188,9.610008060000837,53388.79132032001 2025-06-16,22:01:52.000,167,11003624,14005,0,1750111311,13028.508837249996,9.553615019998688,53388.7843332 2025-06-16,22:01:53.000,167,11003582,13845,0,1750111312,13028.508837249996,9.511320240002533,53388.77734608 2025-06-16,22:01:54.000,167,11003542,13725,0,1750111313,13028.45494676999,9.497221980003815,53388.77734608 2025-06-16,22:01:55.000,167,11003616,13685,0,1750111314,13028.46168308,9.447878070001025,53388.7843332 2025-06-16,22:01:56.000,167,11003512,14125,0,1750111315,13028.44147415,9.447878070001025,53388.77734608 2025-06-16,22:01:57.000,167,11003533,13685,0,1750111316,13028.46168308,9.412632420004229,53388.80529456 2025-06-16,22:01:58.000,167,11003603,13925,0,1750111317,13028.5425188,9.454927200000384,53388.82625592 2025-06-16,22:01:59.000,167,11003602,14005,0,1750111318,13028.569464039996,9.490172850004456,53388.72144912001 2025-06-16,22:02:00.000,167,11003525,13925,0,1750111319,13028.623354520001,9.5818115400034,53388.72144912001 2025-06-16,22:02:01.000,167,11003595,13965,0,1750111320,13028.710926549997,9.631155449998914,53388.749397600004 2025-06-16,22:02:02.000,167,11003587,13965,0,1750111321,13028.845652750002,9.687548490001063,53388.7843332 2025-06-16,22:02:03.000,167,11003622,13845,0,1750111322,13028.913015849997,9.750990660002572,53388.79132032001 2025-06-16,22:02:04.000,167,11003594,13885,0,1750111323,13029.000587879993,9.835580220002157,53388.770358960006 2025-06-16,22:02:05.000,167,11003567,14005,0,1750111324,13029.020796809993,9.835580220002157,53388.77734608 2025-06-16,22:02:06.000,167,11003608,13925,0,1750111325,13029.067950979988,9.828531090002798,53388.77734608 2025-06-16,22:02:07.000,167,11003553,13725,0,1750111326,13029.054478359998,9.877874999998312,53388.882152879996 2025-06-16,22:02:08.000,167,11003553,14085,0,1750111327,13029.088159909988,9.821481960003439,53388.82625592 2025-06-16,22:02:09.000,167,11003575,13845,0,1750111328,13029.135314079998,9.779187180000008,53388.80529456 2025-06-16,22:02:10.000,167,11003580,13805,0,1750111329,13029.142050389994,9.750990660002572,53388.82625592 2025-06-16,22:02:11.000,167,11003572,13965,0,1750111330,13029.162259319994,9.701646749999782,53388.82625592 2025-06-16,22:02:12.000,167,11003584,13885,0,1750111331,13029.209413489989,9.694597620000422,53388.83324304 2025-06-16,22:02:13.000,167,11003639,13885,0,1750111332,13029.209413489989,9.638204579998273,53388.89612712 2025-06-16,22:02:14.000,167,11003590,13885,0,1750111333,13029.263303969994,9.617057190000196,53388.882152879996 2025-06-16,22:02:15.000,167,11003576,13765,0,1750111334,13029.33740338,9.58886067000276,53388.86119152001 2025-06-16,22:02:16.000,167,11003589,13965,0,1750111335,13029.39803017,9.58886067000276,53388.882152879996 2025-06-16,22:02:17.000,167,11003495,13885,0,1750111336,13029.485602199995,9.602958930001478,53388.9240756 2025-06-16,22:02:18.000,167,11003600,13925,0,1750111337,13029.566437919995,9.652302840004268,53388.91010136001 2025-06-16,22:02:19.000,167,11003600,13925,0,1750111338,13029.606855779995,9.680499360001704,53388.89612712 2025-06-16,22:02:20.000,167,11003580,13925,0,1750111339,13029.63380101999,9.743941530003212,53388.917088480004 2025-06-16,22:02:21.000,167,11003589,13845,0,1750111340,13029.68095519,9.736892400003853,53388.93106272001 2025-06-16,22:02:22.000,167,11003558,14005,0,1750111341,13029.647273639996,9.76508892000129,53388.90311424 2025-06-16,22:02:23.000,167,11003582,13925,0,1750111342,13029.61359208999,9.743941530003212,53388.88914000001 2025-06-16,22:02:24.000,167,11003601,14125,0,1750111343,13029.60011947,9.772138050000649,53389.02888240001 2025-06-16,22:02:25.000,167,11003576,13885,0,1750111344,13029.51928375,9.7157450099985,53389.00093392 2025-06-16,22:02:26.000,167,11003500,14005,0,1750111345,13029.51254743999,9.638204579998273,53389.02189528 2025-06-16,22:02:27.000,167,11003601,13925,0,1750111346,13029.43844803,9.610008060000837,53389.063818 2025-06-16,22:02:28.000,167,11003620,13925,0,1750111347,13029.35761231,9.567713280004682,53389.084779360004 2025-06-16,22:02:29.000,167,11003600,14005,0,1750111348,13029.37782124,9.490172850004456,53389.035869520005 2025-06-16,22:02:30.000,167,11003586,13885,0,1750111349,13029.39803017,9.469025459999102,53389.084779360004 2025-06-16,22:02:31.000,167,11003561,14045,0,1750111350,13029.39129385999,9.419681550003588,53389.09875360001 2025-06-16,22:02:32.000,167,11003581,13925,0,1750111351,13029.39803017,9.433779810002306,53389.105740720006 2025-06-16,22:02:33.000,167,11003591,13925,0,1750111352,13029.35761231,9.433779810002306,53389.14067632 2025-06-16,22:02:34.000,167,11003565,13845,0,1750111353,13029.33740338,9.433779810002306,53389.09176648 2025-06-16,22:02:35.000,167,11003528,14005,0,1750111354,13029.33740338,9.440828940001666,53389.09176648 2025-06-16,22:02:36.000,167,11003580,13685,0,1750111355,13029.344139689994,9.476074589998461,53389.09875360001 2025-06-16,22:02:37.000,167,11003585,13965,0,1750111356,13029.263303969994,9.53246763000061,53389.105740720006 2025-06-16,22:02:38.000,167,11003576,13805,0,1750111357,13029.202677179994,9.553615019998688,53389.07080512 2025-06-16,22:02:39.000,167,11003602,13565,0,1750111358,13029.148786699989,9.58886067000276,53389.049843759996 2025-06-16,22:02:40.000,167,11003572,13805,0,1750111359,13029.101632529993,9.602958930001478,53389.02888240001 2025-06-16,22:02:41.000,167,11003563,13965,0,1750111360,13029.020796809993,9.560664149998047,53389.05683088001 2025-06-16,22:02:42.000,167,11003571,14045,0,1750111361,13028.933224779998,9.53951675999997,53389.02888240001 2025-06-16,22:02:43.000,167,11003617,14005,0,1750111362,13028.892806919997,9.469025459999102,53389.09176648 2025-06-16,22:02:44.000,167,11003555,13925,0,1750111363,13028.778289649992,9.391485029998876,53388.91010136001 2025-06-16,22:02:45.000,167,11003590,14005,0,1750111364,13028.785025960002,9.36328851000144,53389.035869520005 2025-06-16,22:02:46.000,167,11003570,14005,0,1750111365,13028.764817030002,9.328042860004643,53389.02189528 2025-06-16,22:02:47.000,167,11003586,13885,0,1750111366,13028.785025960002,9.285748080001213,53388.9939468 2025-06-16,22:02:48.000,167,11003619,13885,0,1750111367,13028.811971199997,9.250502430004417,53389.01490816 2025-06-16,22:02:49.000,167,11003549,14045,0,1750111368,13028.872597989997,9.31394459999865,53389.01490816 2025-06-16,22:02:50.000,167,11003574,14285,0,1750111369,13028.933224779998,9.342141120003362,53389.00093392 2025-06-16,22:02:51.000,167,11003562,13765,0,1750111370,13028.966906330003,9.426730680002947,53388.97997256001 2025-06-16,22:02:52.000,167,11003644,13965,0,1750111371,13029.014060499998,9.53246763000061,53389.02189528 2025-06-16,22:02:53.000,167,11003541,13805,0,1750111372,13029.061214669993,9.624106319999555,53389.09875360001 2025-06-16,22:02:54.000,167,11003618,13885,0,1750111373,13029.067950979988,9.786236309999367,53389.04285664 2025-06-16,22:02:55.000,167,11003547,13925,0,1750111374,13029.034269429998,9.927218910001102,53388.986959680005 2025-06-16,22:02:56.000,167,11003595,13845,0,1750111375,13029.014060499998,10.075250640002196,53389.09875360001 2025-06-16,22:02:57.000,167,11003570,14085,0,1750111376,13028.960170019993,10.159840200001781,53389.12670208001 2025-06-16,22:02:58.000,167,11003558,13805,0,1750111377,13028.953433709998,10.202134979997936,53389.12670208001 2025-06-16,22:02:59.000,167,11003650,14245,0,1750111378,13028.879334299992,10.230331500002649,53389.12670208001 2025-06-16,22:03:00.000,167,11003594,13845,0,1750111379,13028.832180129997,10.258528020000085,53389.12670208001 2025-06-16,22:03:01.000,167,11003584,13965,0,1750111380,13028.832180129997,10.329019320000953,53389.11971496 2025-06-16,22:03:02.000,167,11003611,14005,0,1750111381,13028.764817030002,10.279675409998163,53389.1336892 2025-06-16,22:03:03.000,167,11003573,14045,0,1750111382,13028.683981310001,10.279675409998163,53389.16163768 2025-06-16,22:03:04.000,167,11003584,13845,0,1750111383,13028.683981310001,10.230331500002649,53389.1686248 2025-06-16,22:03:05.000,167,11003579,13845,0,1750111384,13028.663772380001,10.1739384600005,53389.22452176001 2025-06-16,22:03:06.000,167,11003589,13965,0,1750111385,13028.663772380001,10.138692810003704,53389.1686248 2025-06-16,22:03:07.000,167,11003565,13885,0,1750111386,13028.683981310001,10.103447159999632,53389.16163768 2025-06-16,22:03:08.000,167,11003601,13845,0,1750111387,13028.697453929992,10.025906729999406,53389.1336892 2025-06-16,22:03:09.000,167,11003577,14045,0,1750111388,13028.737871789992,10.025906729999406,53389.18259904 2025-06-16,22:03:10.000,167,11003594,13885,0,1750111389,13028.737871789992,10.018857600000047,53389.154650560005 2025-06-16,22:03:11.000,167,11003598,13925,0,1750111390,13028.744608100002,9.962464559997898,53389.18259904 2025-06-16,22:03:12.000,167,11003607,14085,0,1750111391,13028.710926549997,9.94131716999982,53389.16163768 2025-06-16,22:03:13.000,167,11003616,13845,0,1750111392,13028.710926549997,9.99066108000261,53389.18958616 2025-06-16,22:03:14.000,167,11003552,13925,0,1750111393,13028.657036069992,10.004759340001328,53389.16163768 2025-06-16,22:03:15.000,167,11003597,13725,0,1750111394,13028.596409279991,10.04705412000476,53389.11971496 2025-06-16,22:03:16.000,167,11003617,14005,0,1750111395,13028.508837249996,10.075250640002196,53389.18259904 2025-06-16,22:03:17.000,167,11003595,13765,0,1750111396,13028.43473783999,10.12459454999771,53389.14067632 2025-06-16,22:03:18.000,167,11003584,13765,0,1750111397,13028.3404295,10.188036719999218,53389.09875360001 2025-06-16,22:03:19.000,167,11003590,13725,0,1750111398,13028.225912229995,10.22328237000329,53389.11272784 2025-06-16,22:03:20.000,167,11003568,14005,0,1750111399,13028.165285439994,10.265577149999444,53389.11272784 2025-06-16,22:03:21.000,167,11003575,13765,0,1750111400,13028.084449719994,10.329019320000953,53389.16163768 2025-06-16,22:03:22.000,167,11003626,13845,0,1750111401,13027.996877689999,10.35721583999839,53389.1336892 2025-06-16,22:03:23.000,167,11003631,13845,0,1750111402,13027.942987209994,10.406559750001179,53389.14766344001 2025-06-16,22:03:24.000,167,11003542,13925,0,1750111403,13027.895833039998,10.427707139999256,53389.07080512 2025-06-16,22:03:25.000,167,11003557,13645,0,1750111404,13027.855415179998,10.455903660003969,53389.049843759996 2025-06-16,22:03:26.000,167,11003619,13845,0,1750111405,13027.889096729989,10.455903660003969,53389.04285664 2025-06-16,22:03:27.000,167,11003541,14005,0,1750111406,13027.828469939988,10.484100180001406,53389.063818 2025-06-16,22:03:28.000,167,11003568,13885,0,1750111407,13027.808261009988,10.434756269998616,53389.04285664 2025-06-16,22:03:29.000,167,11003613,13925,0,1750111408,13027.740897909993,10.371314100004383,53389.09176648 2025-06-16,22:03:30.000,167,11003600,13725,0,1750111409,13027.633116949997,10.279675409998163,53389.035869520005 2025-06-16,22:03:31.000,167,11003595,13885,0,1750111410,13027.559017539992,10.180987589999859,53389.00792104001 2025-06-16,22:03:32.000,167,11003599,13965,0,1750111411,13027.471445509997,10.004759340001328,53389.01490816 2025-06-16,22:03:33.000,167,11003603,14085,0,1750111412,13027.424291340001,9.877874999998312,53388.91010136001 2025-06-16,22:03:34.000,167,11003600,13765,0,1750111413,13027.404082410001,9.70869587999914,53388.882152879996 2025-06-16,22:03:35.000,167,11003605,13805,0,1750111414,13027.410818719996,9.553615019998688,53388.868178640005 2025-06-16,22:03:36.000,167,11003560,14045,0,1750111415,13027.478181819992,9.447878070001025,53388.86119152001 2025-06-16,22:03:37.000,167,11003546,13925,0,1750111416,13027.532072299997,9.377386770000157,53388.84721728 2025-06-16,22:03:38.000,167,11003582,13565,0,1750111417,13027.606171710002,9.335091990004003,53388.84023016001 2025-06-16,22:03:39.000,167,11003625,13725,0,1750111418,13027.666798500002,9.292797210000572,53388.81228168001 2025-06-16,22:03:40.000,167,11003551,13925,0,1750111419,13027.747634220003,9.31394459999865,53388.77734608 2025-06-16,22:03:41.000,167,11003550,13845,0,1750111420,13027.801524699993,9.370337640000798,53388.79830744 2025-06-16,22:03:42.000,167,11003596,14005,0,1750111421,13027.794788389998,9.461976329999743,53388.75638472 2025-06-16,22:03:43.000,167,11003561,14085,0,1750111422,13027.801524699993,9.574762410004041,53388.770358960006 2025-06-16,22:03:44.000,167,11003555,13885,0,1750111423,13027.855415179998,9.624106319999555,53388.770358960006 2025-06-16,22:03:45.000,167,11003522,13965,0,1750111424,13027.848678869988,9.701646749999782,53388.7843332 2025-06-16,22:03:46.000,167,11003604,13725,0,1750111425,13027.828469939988,9.76508892000129,53388.77734608 2025-06-16,22:03:47.000,167,11003573,13885,0,1750111426,13027.862151489993,9.76508892000129,53388.83324304 2025-06-16,22:03:48.000,167,11003590,14085,0,1750111427,13027.895833039998,9.76508892000129,53388.79830744 2025-06-16,22:03:49.000,167,11003561,13925,0,1750111428,13027.956459829998,9.7157450099985,53388.7843332 2025-06-16,22:03:50.000,167,11003585,13885,0,1750111429,13027.990141379989,9.631155449998914,53388.79132032001 2025-06-16,22:03:51.000,167,11003592,13925,0,1750111430,13027.990141379989,9.553615019998688,53388.819268800005 2025-06-16,22:03:52.000,167,11003566,13805,0,1750111431,13028.030559239989,9.440828940001666,53388.80529456 2025-06-16,22:03:53.000,167,11003564,13925,0,1750111432,13028.030559239989,9.34919025000272,53388.8542044 2025-06-16,22:03:54.000,167,11003613,14205,0,1750111433,13028.030559239989,9.17296200000419,53388.84721728 2025-06-16,22:03:55.000,167,11003580,13645,0,1750111434,13028.057504479999,9.060175919999892,53388.819268800005 2025-06-16,22:03:56.000,167,11003576,13885,0,1750111435,13028.11813127,8.919193319998158,53388.79132032001 2025-06-16,22:03:57.000,167,11003574,13885,0,1750111436,13028.205703299995,8.841652889997931,53388.77734608 2025-06-16,22:03:58.000,167,11003618,13765,0,1750111437,13028.266330089995,8.792308980002417,53388.76337184001 2025-06-16,22:03:59.000,167,11003569,13965,0,1750111438,13028.347165809995,8.707719420002832,53388.79830744 2025-06-16,22:04:00.000,167,11003540,13725,0,1750111439,13028.407792599995,8.757063329998346,53388.79132032001 2025-06-16,22:04:01.000,167,11003579,13885,0,1750111440,13028.50210094,8.757063329998346,53388.84721728 2025-06-16,22:04:02.000,167,11003573,14045,0,1750111441,13028.569464039996,8.785259850003058,53388.88914000001 2025-06-16,22:04:03.000,167,11003659,13925,0,1750111442,13028.576200349991,8.827554629999213,53388.90311424 2025-06-16,22:04:04.000,167,11003560,14085,0,1750111443,13028.582936660001,8.883947670001362,53388.90311424 2025-06-16,22:04:05.000,167,11003569,13845,0,1750111444,13028.589672969996,8.876898540002003,53388.90311424 2025-06-16,22:04:06.000,167,11003541,13885,0,1750111445,13028.5425188,8.90509505999944,53388.88914000001 2025-06-16,22:04:07.000,167,11003545,13925,0,1750111446,13028.515573559991,8.862800280003285,53388.868178640005 2025-06-16,22:04:08.000,167,11003644,13885,0,1750111447,13028.508837249996,8.848702020004566,53388.95202408 2025-06-16,22:04:09.000,167,11003580,13685,0,1750111448,13028.515573559991,8.764112459997705,53388.93106272001 2025-06-16,22:04:10.000,167,11003561,13845,0,1750111449,13028.562727730001,8.71476855000219,53388.96599832 2025-06-16,22:04:11.000,167,11003539,13805,0,1750111450,13028.555991419991,8.623129860003246,53388.91010136001 2025-06-16,22:04:12.000,167,11003564,13965,0,1750111451,13028.582936660001,8.53854030000366,53388.97997256001 2025-06-16,22:04:13.000,167,11003606,13925,0,1750111452,13028.657036069992,8.43985247999808,53388.95202408 2025-06-16,22:04:14.000,167,11003537,14045,0,1750111453,13028.697453929992,8.36936118000449,53388.91010136001 2025-06-16,22:04:15.000,167,11003573,13885,0,1750111454,13028.785025960002,8.334115530000417,53389.00093392 2025-06-16,22:04:16.000,167,11003540,14085,0,1750111455,13028.872597989997,8.298869880003622,53388.9939468 2025-06-16,22:04:17.000,167,11003574,13925,0,1750111456,13028.980378949993,8.334115530000417,53389.035869520005 2025-06-16,22:04:18.000,167,11003566,13725,0,1750111457,13029.067950979988,8.390508570002567,53389.00093392 2025-06-16,22:04:19.000,167,11003585,13845,0,1750111458,13029.162259319994,8.460999870003434,53389.05683088001 2025-06-16,22:04:20.000,167,11003541,13845,0,1750111459,13029.283512899994,8.552638560002379,53389.084779360004 2025-06-16,22:04:21.000,167,11003522,14165,0,1750111460,13029.364348619994,8.686572030004754,53389.063818 2025-06-16,22:04:22.000,167,11003571,14005,0,1750111461,13029.41150278999,8.820505499999854,53389.07080512 2025-06-16,22:04:23.000,167,11003633,13925,0,1750111462,13029.445184339995,8.94738984000287,53389.11971496 2025-06-16,22:04:24.000,167,11003560,13885,0,1750111463,13029.404766479995,9.067225049999251,53389.11971496 2025-06-16,22:04:25.000,167,11003551,14245,0,1750111464,13029.344139689994,9.201158520001627,53389.154650560005 2025-06-16,22:04:26.000,167,11003528,13925,0,1750111465,13029.229622419989,9.299846339999931,53389.18259904 2025-06-16,22:04:27.000,167,11003574,14325,0,1750111466,13029.142050389994,9.384435899999517,53389.21054752 2025-06-16,22:04:28.000,167,11003608,13925,0,1750111467,13029.027533119988,9.419681550003588,53389.18958616 2025-06-16,22:04:29.000,167,11003585,13885,0,1750111468,13028.933224779998,9.490172850004456,53389.14766344001 2025-06-16,22:04:30.000,167,11003528,14125,0,1750111469,13028.865861680002,9.546565889999329,53389.21054752 2025-06-16,22:04:31.000,167,11003580,13925,0,1750111470,13028.805234890002,9.58886067000276,53389.18958616 2025-06-16,22:04:32.000,167,11003552,14085,0,1750111471,13028.731135479997,9.58886067000276,53389.23150888 2025-06-16,22:04:33.000,167,11003580,13765,0,1750111472,13028.643563450001,9.595909800002119,53389.273431600006 2025-06-16,22:04:34.000,167,11003588,14245,0,1750111473,13028.495364629991,9.525418500001251,53389.17561192001 2025-06-16,22:04:35.000,167,11003624,14085,0,1750111474,13028.347165809995,9.48312371999782,53389.203560400005 2025-06-16,22:04:36.000,167,11003542,13925,0,1750111475,13028.15854913,9.377386770000157,53389.21054752 2025-06-16,22:04:37.000,167,11003611,13765,0,1750111476,13028.010350309989,9.342141120003362,53389.21054752 2025-06-16,22:04:38.000,167,11003575,13805,0,1750111477,13027.855415179998,9.285748080001213,53389.273431600006 2025-06-16,22:04:39.000,167,11003576,13965,0,1750111478,13027.707216360002,9.243453299997782,53389.21054752 2025-06-16,22:04:40.000,167,11003612,13805,0,1750111479,13027.518599679992,9.208207650000986,53389.17561192001 2025-06-16,22:04:41.000,167,11003575,14005,0,1750111480,13027.451236579996,9.165912870004831,53389.154650560005 2025-06-16,22:04:42.000,167,11003612,13805,0,1750111481,13027.30303776,9.201158520001627,53389.1686248 2025-06-16,22:04:43.000,167,11003585,13805,0,1750111482,13027.23567465999,9.257551560003776,53389.084779360004 2025-06-16,22:04:44.000,167,11003542,13845,0,1750111483,13027.067266909995,9.35623938000208,53389.00792104001 2025-06-16,22:04:45.000,167,11003604,13845,0,1750111484,13026.99990381,9.461976329999743,53389.035869520005 2025-06-16,22:04:46.000,167,11003568,13845,0,1750111485,13026.95948595,9.631155449998914,53389.049843759996 2025-06-16,22:04:47.000,167,11003559,13885,0,1750111486,13026.878650229999,9.743941530003212,53389.02189528 2025-06-16,22:04:48.000,167,11003554,14045,0,1750111487,13026.824759749994,9.856727610000235,53388.94503696 2025-06-16,22:04:49.000,167,11003512,13765,0,1750111488,13026.797814509999,9.920169780001743,53388.95202408 2025-06-16,22:04:50.000,167,11003577,14085,0,1750111489,13026.797814509999,9.99066108000261,53388.97298544 2025-06-16,22:04:51.000,167,11003542,13845,0,1750111490,13026.804550819994,10.089348900000914,53388.94503696 2025-06-16,22:04:52.000,167,11003637,13805,0,1750111491,13026.824759749994,10.103447159999632,53388.96599832 2025-06-16,22:04:53.000,167,11003550,13845,0,1750111492,13026.838232369999,10.11754541999835,53388.97298544 2025-06-16,22:04:54.000,167,11003575,13925,0,1750111493,13026.818023439999,10.138692810003704,53388.87516576 2025-06-16,22:04:55.000,167,11003582,14125,0,1750111494,13026.804550819994,10.103447159999632,53388.89612712 2025-06-16,22:04:56.000,167,11003563,13885,0,1750111495,13026.824759749994,10.089348900000914,53388.90311424 2025-06-16,22:04:57.000,167,11003573,14045,0,1750111496,13026.737187719998,10.054103250004118,53388.882152879996 2025-06-16,22:04:58.000,167,11003583,14085,0,1750111497,13026.696769859998,10.061152380003477,53388.882152879996 2025-06-16,22:04:59.000,167,11003577,13805,0,1750111498,13026.615934139998,10.04705412000476,53388.868178640005 2025-06-16,22:05:00.000,167,11003596,14045,0,1750111499,13026.535098419998,10.025906729999406,53388.82625592 2025-06-16,22:05:01.000,167,11003558,14085,0,1750111500,13026.447526390002,10.025906729999406,53388.8542044 2025-06-16,22:05:02.000,167,11003610,13965,0,1750111501,13026.285854950002,10.011808470000688,53388.84721728 2025-06-16,22:05:03.000,167,11003598,13925,0,1750111502,13026.198282919991,10.018857600000047,53388.7843332 2025-06-16,22:05:04.000,167,11003625,13925,0,1750111503,13026.06355672,10.04705412000476,53388.770358960006 2025-06-16,22:05:05.000,167,11003535,13805,0,1750111504,13025.89514896999,10.054103250004118,53388.70747488 2025-06-16,22:05:06.000,167,11003580,14085,0,1750111505,13025.82104956,10.103447159999632,53388.73542336 2025-06-16,22:05:07.000,167,11003575,13685,0,1750111506,13025.706532289994,10.110496289998991,53388.749397600004 2025-06-16,22:05:08.000,167,11003552,13925,0,1750111507,13025.659378119999,10.082299770001555,53388.76337184001 2025-06-16,22:05:09.000,167,11003563,13725,0,1750111508,13025.618960259999,10.096398030000273,53388.714461999996 2025-06-16,22:05:10.000,167,11003555,13885,0,1750111509,13025.571806089989,10.1739384600005,53388.714461999996 2025-06-16,22:05:11.000,167,11003554,13765,0,1750111510,13025.538124539999,10.21623324000393,53388.70747488 2025-06-16,22:05:12.000,167,11003569,13925,0,1750111511,13025.524651919994,10.300822800003516,53388.700487760005 2025-06-16,22:05:13.000,167,11003571,13805,0,1750111512,13025.531388229989,10.364264969997748,53388.63061656 2025-06-16,22:05:14.000,167,11003557,13885,0,1750111513,13025.524651919994,10.413608880000538,53388.55375824001 2025-06-16,22:05:15.000,167,11003609,13885,0,1750111514,13025.450552509988,10.547542350002914,53388.51882264 2025-06-16,22:05:16.000,167,11003582,13765,0,1750111515,13025.396662029998,10.6321319100025,53388.47689992001 2025-06-16,22:05:17.000,167,11003542,14045,0,1750111516,13025.322562619993,10.653279300000577,53388.44196432 2025-06-16,22:05:18.000,167,11003584,13805,0,1750111517,13025.295617379998,10.681475819998013,53388.38606736001 2025-06-16,22:05:19.000,167,11003626,13885,0,1750111518,13025.194572729997,10.639181040001858,53388.434977200006 2025-06-16,22:05:20.000,167,11003584,13885,0,1750111519,13025.221517969992,10.554591480002273,53388.37209312 2025-06-16,22:05:21.000,167,11003524,13965,0,1750111520,13025.228254280002,10.512296699998842,53388.3301704 2025-06-16,22:05:22.000,167,11003622,13725,0,1750111521,13025.181100109992,10.385412360003102,53388.30222192 2025-06-16,22:05:23.000,167,11003564,13885,0,1750111522,13025.133945939997,10.35721583999839,53388.20440224 2025-06-16,22:05:24.000,167,11003558,13725,0,1750111523,13025.214781659997,10.265577149999444,53388.25331208 2025-06-16,22:05:25.000,167,11003571,14165,0,1750111524,13025.214781659997,10.21623324000393,53388.197415120005 2025-06-16,22:05:26.000,167,11003568,14005,0,1750111525,13025.221517969992,10.145741940003063,53388.23933784001 2025-06-16,22:05:27.000,167,11003577,14245,0,1750111526,13025.248463210002,10.159840200001781,53388.17645376 2025-06-16,22:05:28.000,167,11003527,14005,0,1750111527,13025.248463210002,10.188036719999218,53388.17645376 2025-06-16,22:05:29.000,167,11003576,13925,0,1750111528,13025.302353689993,10.251478890000726,53388.1554924 2025-06-16,22:05:30.000,167,11003580,13925,0,1750111529,13025.356244169998,10.321970190001593,53388.12754392 2025-06-16,22:05:31.000,167,11003566,13965,0,1750111530,13025.403398339993,10.336068450000312,53388.11356968 2025-06-16,22:05:32.000,167,11003583,14245,0,1750111531,13025.484234059993,10.462952790003328,53388.078634080004 2025-06-16,22:05:33.000,167,11003536,14005,0,1750111532,13025.490970369989,10.498198440000124,53388.029724240005 2025-06-16,22:05:34.000,167,11003543,13965,0,1750111533,13025.524651919994,10.462952790003328,53388.02273712001 2025-06-16,22:05:35.000,167,11003549,13885,0,1750111534,13025.484234059993,10.44885453000461,53387.980814400005 2025-06-16,22:05:36.000,167,11003576,13925,0,1750111535,13025.423607269993,10.413608880000538,53388.03671136 2025-06-16,22:05:37.000,167,11003581,13925,0,1750111536,13025.349507860003,10.336068450000312,53387.99478864 2025-06-16,22:05:38.000,167,11003550,13885,0,1750111537,13025.248463210002,10.272626279998804,53388.043698479996 2025-06-16,22:05:39.000,167,11003528,13725,0,1750111538,13025.201309039992,10.188036719999218,53387.9458788 2025-06-16,22:05:40.000,167,11003531,13565,0,1750111539,13025.113737009997,10.04705412000476,53387.92491744001 2025-06-16,22:05:41.000,167,11003553,14045,0,1750111540,13025.039637599992,9.913120650002384,53387.931904560006 2025-06-16,22:05:42.000,167,11003504,13925,0,1750111541,13024.952065569996,9.772138050000649,53387.931904560006 2025-06-16,22:05:43.000,167,11003564,14005,0,1750111542,13024.945329260001,9.722794139997859,53387.85504624001 2025-06-16,22:05:44.000,167,11003552,14005,0,1750111543,13024.952065569996,9.659351970003627,53387.89696896 2025-06-16,22:05:45.000,167,11003566,14245,0,1750111544,13024.999219739992,9.680499360001704,53387.85504624001 2025-06-16,22:05:46.000,167,11003564,14125,0,1750111545,13025.093528079997,9.680499360001704,53387.79914928 2025-06-16,22:05:47.000,167,11003542,14005,0,1750111546,13025.160891179992,9.722794139997859,53387.78517504001 2025-06-16,22:05:48.000,167,11003526,14205,0,1750111547,13025.261935829993,9.772138050000649,53387.78517504001 2025-06-16,22:05:49.000,167,11003546,14245,0,1750111548,13025.349507860003,9.877874999998312,53387.78517504001 2025-06-16,22:05:50.000,167,11003584,14285,0,1750111549,13025.416870959998,9.934268040000461,53387.72927808 2025-06-16,22:05:51.000,167,11003559,14285,0,1750111550,13025.443816199993,9.955415429998538,53387.73626520001 2025-06-16,22:05:52.000,167,11003512,13925,0,1750111551,13025.477497749998,9.94131716999982,53387.694342480005 2025-06-16,22:05:53.000,167,11003542,14045,0,1750111552,13025.410134649988,9.934268040000461,53387.72229096 2025-06-16,22:05:54.000,167,11003524,14205,0,1750111553,13025.369716789988,9.884924129997671,53387.77818792 2025-06-16,22:05:55.000,167,11003548,14045,0,1750111554,13025.261935829993,9.772138050000649,53387.7712008 2025-06-16,22:05:56.000,167,11003540,13805,0,1750111555,13025.107000700002,9.694597620000422,53387.75023944 2025-06-16,22:05:57.000,167,11003546,13925,0,1750111556,13024.965538190001,9.5818115400034,53387.70831672001 2025-06-16,22:05:58.000,167,11003523,13885,0,1750111557,13024.830811989996,9.433779810002306,53387.68735536001 2025-06-16,22:05:59.000,167,11003564,13845,0,1750111558,13024.709558409995,9.320993729998008,53387.71530384001 2025-06-16,22:06:00.000,167,11003523,13965,0,1750111559,13024.63545899999,9.194109390002268,53387.70831672001 2025-06-16,22:06:01.000,167,11003539,13765,0,1750111560,13024.588304829995,9.109519830002682,53387.65940688 2025-06-16,22:06:02.000,167,11003541,13805,0,1750111561,13024.61525006999,9.060175919999892,53387.62447128 2025-06-16,22:06:03.000,167,11003535,14005,0,1750111562,13024.69608578999,9.031979400002456,53387.7013296 2025-06-16,22:06:04.000,167,11003539,13805,0,1750111563,13024.77692150999,9.060175919999892,53387.62447128 2025-06-16,22:06:05.000,167,11003542,14005,0,1750111564,13024.88470247,9.151814609998837,53387.61748416001 2025-06-16,22:06:06.000,167,11003535,13925,0,1750111565,13024.985747120001,9.285748080001213,53387.58953568001 2025-06-16,22:06:07.000,167,11003505,13805,0,1750111566,13025.107000700002,9.384435899999517,53387.60350992 2025-06-16,22:06:08.000,167,11003567,14165,0,1750111567,13025.147418560002,9.511320240002533,53387.60350992 2025-06-16,22:06:09.000,167,11003562,14165,0,1750111568,13025.234990589997,9.673450230002345,53387.63844552001 2025-06-16,22:06:10.000,167,11003595,13685,0,1750111569,13025.241726899992,9.821481960003439,53387.60350992 2025-06-16,22:06:11.000,167,11003566,13925,0,1750111570,13025.221517969992,9.934268040000461,53387.6314584 2025-06-16,22:06:12.000,167,11003543,14005,0,1750111571,13025.113737009997,10.018857600000047,53387.60350992 2025-06-16,22:06:13.000,167,11003561,13765,0,1750111572,13025.086791770002,10.068201510002837,53387.60350992 2025-06-16,22:06:14.000,167,11003569,13965,0,1750111573,13025.012692359996,10.089348900000914,53387.61049704 2025-06-16,22:06:15.000,167,11003532,14005,0,1750111574,13024.931856639996,10.103447159999632,53387.58953568001 2025-06-16,22:06:16.000,167,11003589,14085,0,1750111575,13024.925120330001,10.089348900000914,53387.58953568001 2025-06-16,22:06:17.000,167,11003529,14125,0,1750111576,13024.918384019991,10.075250640002196,53387.596522800006 2025-06-16,22:06:18.000,167,11003556,14005,0,1750111577,13024.9049114,10.025906729999406,53387.62447128 2025-06-16,22:06:19.000,167,11003545,14005,0,1750111578,13024.931856639996,9.962464559997898,53387.61748416001 2025-06-16,22:06:20.000,167,11003555,13925,0,1750111579,13024.979010809991,9.884924129997671,53387.575561440004 2025-06-16,22:06:21.000,167,11003538,14005,0,1750111580,13024.985747120001,9.842629350001516,53387.5615872 2025-06-16,22:06:22.000,167,11003499,13965,0,1750111581,13024.945329260001,9.821481960003439,53387.53363872 2025-06-16,22:06:23.000,167,11003589,13965,0,1750111582,13024.851020919996,9.772138050000649,53387.58254856 2025-06-16,22:06:24.000,167,11003505,13845,0,1750111583,13024.749976269995,9.75803979000193,53387.63844552001 2025-06-16,22:06:25.000,167,11003578,13965,0,1750111584,13024.57483220999,9.694597620000422,53387.58953568001 2025-06-16,22:06:26.000,167,11003565,13925,0,1750111585,13024.372742909989,9.701646749999782,53387.596522800006 2025-06-16,22:06:27.000,167,11003459,14085,0,1750111586,13024.211071469988,9.666401100002986,53387.645432640005 2025-06-16,22:06:28.000,167,11003498,13885,0,1750111587,13023.995509549997,9.7157450099985,53387.596522800006 2025-06-16,22:06:29.000,167,11003503,13845,0,1750111588,13023.840574419992,9.687548490001063,53387.575561440004 2025-06-16,22:06:30.000,167,11003556,13885,0,1750111589,13023.712584529996,9.652302840004268,53387.526651600005 2025-06-16,22:06:31.000,167,11003570,14005,0,1750111590,13023.658694049991,9.701646749999782,53387.51267736 2025-06-16,22:06:32.000,167,11003575,13925,0,1750111591,13023.611539879996,9.701646749999782,53387.53363872 2025-06-16,22:06:33.000,167,11003616,14005,0,1750111592,13023.56438571,9.7157450099985,53387.491716 2025-06-16,22:06:34.000,167,11003504,14165,0,1750111593,13023.530704159995,9.722794139997859,53387.491716 2025-06-16,22:06:35.000,167,11003528,14005,0,1750111594,13023.47681367999,9.7157450099985,53387.428831920006 2025-06-16,22:06:36.000,167,11003505,13765,0,1750111595,13023.44313213,9.7157450099985,53387.407870560004 2025-06-16,22:06:37.000,167,11003560,13805,0,1750111596,13023.41618688999,9.772138050000649,53387.37992208001 2025-06-16,22:06:38.000,167,11003596,14005,0,1750111597,13023.409450579995,9.772138050000649,53387.358960720005 2025-06-16,22:06:39.000,167,11003528,14085,0,1750111598,13023.37576902999,9.80738370000472,53387.317038 2025-06-16,22:06:40.000,167,11003525,14005,0,1750111599,13023.38250534,9.877874999998312,53387.32402512 2025-06-16,22:06:41.000,167,11003497,13885,0,1750111600,13023.369032719995,9.870825869998953,53387.27511528 2025-06-16,22:06:42.000,167,11003565,13925,0,1750111601,13023.33535116999,9.877874999998312,53387.21223120001 2025-06-16,22:06:43.000,167,11003592,13805,0,1750111602,13023.27472437999,9.891973260004306,53387.2471668 2025-06-16,22:06:44.000,167,11003533,13845,0,1750111603,13023.187152349994,9.934268040000461,53387.21921832 2025-06-16,22:06:45.000,167,11003524,13885,0,1750111604,13023.139998179999,9.913120650002384,53387.21921832 2025-06-16,22:06:46.000,167,11003524,13805,0,1750111605,13023.092844009989,9.899022390003665,53387.13537288001 2025-06-16,22:06:47.000,167,11003537,14045,0,1750111606,13022.937908879998,9.884924129997671,53387.1074244 2025-06-16,22:06:48.000,167,11003577,13725,0,1750111607,13022.910963640003,9.842629350001516,53387.06550168001 2025-06-16,22:06:49.000,167,11003518,14125,0,1750111608,13022.789710060002,9.884924129997671,53387.01659184001 2025-06-16,22:06:50.000,167,11003565,14005,0,1750111609,13022.762764819992,9.870825869998953,53386.925759280006 2025-06-16,22:06:51.000,167,11003538,14005,0,1750111610,13022.708874340002,9.877874999998312,53386.98165624 2025-06-16,22:06:52.000,167,11003587,13725,0,1750111611,13022.661720169992,9.856727610000235,53386.91877216001 2025-06-16,22:06:53.000,167,11003581,14125,0,1750111612,13022.567411830001,9.899022390003665,53386.925759280006 2025-06-16,22:06:54.000,167,11003560,14165,0,1750111613,13022.500048729991,9.884924129997671,53386.88383656 2025-06-16,22:06:55.000,167,11003516,14045,0,1750111614,13022.372058839996,9.899022390003665,53386.855888080005 2025-06-16,22:06:56.000,167,11003526,13845,0,1750111615,13022.230596329995,9.877874999998312,53386.806978240005 2025-06-16,22:06:57.000,167,11003541,14205,0,1750111616,13022.1430243,9.835580220002157,53386.75108128001 2025-06-16,22:06:58.000,167,11003579,14085,0,1750111617,13022.03524333999,9.800334569998085,53386.7231328 2025-06-16,22:06:59.000,167,11003563,14005,0,1750111618,13021.900517139999,9.800334569998085,53386.71614568 2025-06-16,22:07:00.000,167,11003547,13925,0,1750111619,13021.853362969989,9.76508892000129,53386.70217144001 2025-06-16,22:07:01.000,167,11003559,13965,0,1750111620,13021.772527249988,9.7157450099985,53386.60435176 2025-06-16,22:07:02.000,167,11003492,14045,0,1750111621,13021.718636769998,9.70869587999914,53386.471596480005 2025-06-16,22:07:03.000,167,11003589,14085,0,1750111622,13021.637801049998,9.659351970003627,53386.45063512 2025-06-16,22:07:04.000,167,11003573,13885,0,1750111623,13021.644537359993,9.652302840004268,53386.4087124 2025-06-16,22:07:05.000,167,11003524,13925,0,1750111624,13021.624328429993,9.631155449998914,53386.401725280004 2025-06-16,22:07:06.000,167,11003526,14165,0,1750111625,13021.563701639992,9.58886067000276,53386.31089272 2025-06-16,22:07:07.000,167,11003567,14245,0,1750111626,13021.530020090002,9.546565889999329,53386.352815440005 2025-06-16,22:07:08.000,167,11003589,14005,0,1750111627,13021.449184370002,9.546565889999329,53386.35980256 2025-06-16,22:07:09.000,167,11003533,14085,0,1750111628,13021.402030199992,9.525418500001251,53386.26897 2025-06-16,22:07:10.000,167,11003547,14125,0,1750111629,13021.354876029996,9.53246763000061,53386.22704728001 2025-06-16,22:07:11.000,167,11003575,13565,0,1750111630,13021.341403409991,9.560664149998047,53386.22704728001 2025-06-16,22:07:12.000,167,11003556,13885,0,1750111631,13021.321194479991,9.602958930001478,53386.17115032 2025-06-16,22:07:13.000,167,11003590,13885,0,1750111632,13021.327930790001,9.610008060000837,53386.11525336 2025-06-16,22:07:14.000,167,11003492,13885,0,1750111633,13021.314458169996,9.70869587999914,53386.10826624001 2025-06-16,22:07:15.000,167,11003505,14085,0,1750111634,13021.307721860001,9.800334569998085,53386.04538216 2025-06-16,22:07:16.000,167,11003522,14325,0,1750111635,13021.294249239996,9.913120650002384,53386.017433680005 2025-06-16,22:07:17.000,167,11003485,13925,0,1750111636,13021.24709507,10.011808470000688,53385.96153672001 2025-06-16,22:07:18.000,167,11003567,13925,0,1750111637,13021.16625935,10.089348900000914,53385.84275568001 2025-06-16,22:07:19.000,167,11003513,13885,0,1750111638,13021.112368869995,10.279675409998163,53385.7798716 2025-06-16,22:07:20.000,167,11003489,13965,0,1750111639,13021.02479684,10.34311757999967,53385.77288448001 2025-06-16,22:07:21.000,167,11003500,14125,0,1750111640,13021.04500577,10.39951062000182,53385.80782008 2025-06-16,22:07:22.000,167,11003506,13965,0,1750111641,13021.04500577,10.462952790003328,53385.79384584001 2025-06-16,22:07:23.000,167,11003536,14085,0,1750111642,13021.051742079995,10.533444090004195,53385.80782008 2025-06-16,22:07:24.000,167,11003536,13885,0,1750111643,13021.051742079995,10.540493220003555,53385.73794888 2025-06-16,22:07:25.000,167,11003527,14085,0,1750111644,13021.09889624999,10.596886259998428,53385.730961760004 2025-06-16,22:07:26.000,167,11003510,14165,0,1750111645,13021.12584149,10.639181040001858,53385.68903904 2025-06-16,22:07:27.000,167,11003506,14125,0,1750111646,13021.132577799995,10.62508278000314,53385.67506480001 2025-06-16,22:07:28.000,167,11003583,13845,0,1750111647,13021.11910517999,10.589837129999069,53385.64711632 2025-06-16,22:07:29.000,167,11003514,14005,0,1750111648,13021.05847838999,10.589837129999069,53385.64711632 2025-06-16,22:07:30.000,167,11003487,13965,0,1750111649,13021.011324219995,10.603935389997787,53385.62615496001 2025-06-16,22:07:31.000,167,11003549,14085,0,1750111650,13020.96417005,10.589837129999069,53385.66109056 2025-06-16,22:07:32.000,167,11003535,13925,0,1750111651,13020.849652779994,10.646230170001218,53385.59820648 2025-06-16,22:07:33.000,167,11003556,13925,0,1750111652,13020.829443849994,10.653279300000577,53385.67506480001 2025-06-16,22:07:34.000,167,11003569,13965,0,1750111653,13020.735135509989,10.744917989999522,53385.65410344001 2025-06-16,22:07:35.000,167,11003588,14045,0,1750111654,13020.661036099998,10.829507549999107,53385.62615496001 2025-06-16,22:07:36.000,167,11003547,13725,0,1750111655,13020.573464069988,10.942293630003405,53385.59121936 2025-06-16,22:07:37.000,167,11003552,14125,0,1750111656,13020.539782519998,11.069177969999146,53385.563270880004 2025-06-16,22:07:38.000,167,11003543,13725,0,1750111657,13020.445474179993,11.174914920004085,53385.47243832 2025-06-16,22:07:39.000,167,11003488,14005,0,1750111658,13020.337693219997,11.273602740002389,53385.42352848 2025-06-16,22:07:40.000,167,11003541,14245,0,1750111659,13020.270330120002,11.322946649997903,53385.42352848 2025-06-16,22:07:41.000,167,11003527,14085,0,1750111660,13020.202967019992,11.358192300001974,53385.38160576 2025-06-16,22:07:42.000,167,11003531,13925,0,1750111661,13020.128867610001,11.329995780004538,53385.37461864 2025-06-16,22:07:43.000,167,11003560,14085,0,1750111662,13020.054768199996,11.26655361000303,53385.29077320001 2025-06-16,22:07:44.000,167,11003524,13965,0,1750111663,13020.021086649991,11.174914920004085,53385.26282472 2025-06-16,22:07:45.000,167,11003514,14165,0,1750111664,13020.00761403,11.090325360004499,53385.27679896 2025-06-16,22:07:46.000,167,11003529,14085,0,1750111665,13020.041295579991,10.949342760002764,53385.19295352001 2025-06-16,22:07:47.000,167,11003557,13965,0,1750111666,13020.061504509991,10.815409290000389,53385.2558376 2025-06-16,22:07:48.000,167,11003498,14125,0,1750111667,13020.229912260002,10.75196711999888,53385.227889120004 2025-06-16,22:07:49.000,167,11003559,14125,0,1750111668,13020.378111079997,10.688524950004648,53385.20692776 2025-06-16,22:07:50.000,167,11003537,13965,0,1750111669,13020.553255139988,10.681475819998013,53385.24186336001 2025-06-16,22:07:51.000,167,11003510,14005,0,1750111670,13020.708190269994,10.709672340002726,53385.20692776 2025-06-16,22:07:52.000,167,11003522,13885,0,1750111671,13020.84291647,10.829507549999107,53385.20692776 2025-06-16,22:07:53.000,167,11003523,13965,0,1750111672,13020.99785159999,10.99163753999892,53385.10910808 2025-06-16,22:07:54.000,167,11003539,13845,0,1750111673,13021.12584149,11.231307959998958,53385.10212096001 2025-06-16,22:07:55.000,167,11003526,13965,0,1750111674,13021.253831379996,11.400487079998129,53385.14404368 2025-06-16,22:07:56.000,167,11003516,13965,0,1750111675,13021.327930790001,11.562617069997941,53385.1160952 2025-06-16,22:07:57.000,167,11003525,13925,0,1750111676,13021.341403409991,11.717697929998394,53385.16500504 2025-06-16,22:07:58.000,167,11003546,13965,0,1750111677,13021.375084959996,11.830484010002692,53385.22090200001 2025-06-16,22:07:59.000,167,11003478,14005,0,1750111678,13021.267304,11.922122700001637,53385.17199216001 2025-06-16,22:08:00.000,167,11003522,13965,0,1750111679,13021.11910517999,11.957368349998433,53385.17199216001 2025-06-16,22:08:01.000,167,11003567,13845,0,1750111680,13021.031533149995,11.886877050004841,53385.178979280005 2025-06-16,22:08:02.000,167,11003539,14245,0,1750111681,13020.87659801999,11.872778789998847,53385.1859664 2025-06-16,22:08:03.000,167,11003531,13725,0,1750111682,13020.741871819999,11.830484010002692,53385.16500504 2025-06-16,22:08:04.000,167,11003552,13845,0,1750111683,13020.613881929989,11.710648799999035,53385.16500504 2025-06-16,22:08:05.000,167,11003572,13845,0,1750111684,13020.506100969993,11.731796190004388,53385.130069440005 2025-06-16,22:08:06.000,167,11003571,14125,0,1750111685,13020.458946799998,11.738845320003747,53385.14404368 2025-06-16,22:08:07.000,167,11003483,13845,0,1750111686,13020.432001560002,11.738845320003747,53385.10910808 2025-06-16,22:08:08.000,167,11003518,13765,0,1750111687,13020.479155729998,11.717697929998394,53385.07417248001 2025-06-16,22:08:09.000,167,11003477,14085,0,1750111688,13020.586936689993,11.724747059997753,53385.046224 2025-06-16,22:08:10.000,167,11003504,14245,0,1750111689,13020.735135509989,11.689501410000958,53385.02526264001 2025-06-16,22:08:11.000,167,11003540,13965,0,1750111690,13020.89680694999,11.689501410000958,53385.03923688 2025-06-16,22:08:12.000,167,11003530,13885,0,1750111691,13021.02479684,11.654255760004162,53385.01827552 2025-06-16,22:08:13.000,167,11003520,14165,0,1750111692,13021.172995659996,11.640157499998168,53384.99731416 2025-06-16,22:08:14.000,167,11003486,14205,0,1750111693,13021.294249239996,11.597862720002013,53385.03923688 2025-06-16,22:08:15.000,167,11003559,13885,0,1750111694,13021.462656989992,11.534420550000505,53385.130069440005 2025-06-16,22:08:16.000,167,11003541,14005,0,1750111695,13021.597383189997,11.562617069997941,53385.13705656 2025-06-16,22:08:17.000,167,11003544,14125,0,1750111696,13021.752318319988,11.555567939998582,53385.12308232001 2025-06-16,22:08:18.000,167,11003553,14285,0,1750111697,13021.866835589994,11.597862720002013,53385.130069440005 2025-06-16,22:08:19.000,167,11003493,13685,0,1750111698,13021.97461654999,11.689501410000958,53385.14404368 2025-06-16,22:08:20.000,167,11003498,14165,0,1750111699,13022.008298099994,11.84458227000141,53385.12308232001 2025-06-16,22:08:21.000,167,11003560,14085,0,1750111700,13022.04197965,11.936220960000355,53385.20692776 2025-06-16,22:08:22.000,167,11003547,14125,0,1750111701,13022.001561789999,12.112449209998886,53385.21391488 2025-06-16,22:08:23.000,167,11003571,13965,0,1750111702,13021.967880239994,12.288677460004692,53385.227889120004 2025-06-16,22:08:24.000,167,11003536,13925,0,1750111703,13021.981352859999,12.464905710003222,53385.24186336001 2025-06-16,22:08:25.000,167,11003531,13965,0,1750111704,13022.04197965,12.584740919999604,53385.24186336001 2025-06-16,22:08:26.000,167,11003510,13765,0,1750111705,13022.12281537,12.782116560003487,53385.16500504 2025-06-16,22:08:27.000,167,11003550,13965,0,1750111706,13022.271014189995,12.89490264000051,53385.1859664 2025-06-16,22:08:28.000,167,11003544,14045,0,1750111707,13022.46636718,13.007688720004808,53385.1859664 2025-06-16,22:08:29.000,167,11003535,14005,0,1750111708,13022.634774929997,13.078180019998399,53385.1859664 2025-06-16,22:08:30.000,167,11003542,14045,0,1750111709,13022.769501130002,13.127523930001189,53385.22090200001 2025-06-16,22:08:31.000,167,11003493,14085,0,1750111710,13022.890754710003,13.134573060000548,53385.23487624 2025-06-16,22:08:32.000,167,11003517,14285,0,1750111711,13022.924436259993,13.212113490000775,53385.227889120004 2025-06-16,22:08:33.000,167,11003527,14005,0,1750111712,13022.857073159998,13.254408270004205,53385.27679896 2025-06-16,22:08:34.000,167,11003522,14005,0,1750111713,13022.722346959992,13.338997830003791,53385.3257088 2025-06-16,22:08:35.000,167,11003519,14245,0,1750111714,13022.500048729991,13.430636520002736,53385.297760320005 2025-06-16,22:08:36.000,167,11003549,13965,0,1750111715,13022.33837728999,13.515226080002321,53385.27679896 2025-06-16,22:08:37.000,167,11003497,14005,0,1750111716,13022.20365109,13.508176950002962,53385.27679896 2025-06-16,22:08:38.000,167,11003588,13965,0,1750111717,13022.11607905999,13.557520859998476,53385.23487624 2025-06-16,22:08:39.000,167,11003562,14165,0,1750111718,13022.06218858,13.663257810003415,53385.19994064001 2025-06-16,22:08:40.000,167,11003479,13965,0,1750111719,13022.03524333999,13.698503460000211,53385.26282472 2025-06-16,22:08:41.000,167,11003507,14125,0,1750111720,13022.04197965,13.70555258999957,53385.33968304001 2025-06-16,22:08:42.000,167,11003566,13965,0,1750111721,13021.988089169994,13.656208680004056,53385.248850480006 2025-06-16,22:08:43.000,167,11003550,13845,0,1750111722,13021.961143929999,13.606864770001266,53385.23487624 2025-06-16,22:08:44.000,167,11003544,13885,0,1750111723,13021.860099279998,13.494078690004244,53385.248850480006 2025-06-16,22:08:45.000,167,11003547,14085,0,1750111724,13021.752318319988,13.402439999998023,53385.27679896 2025-06-16,22:08:46.000,167,11003527,13965,0,1750111725,13021.610855810002,13.30375217999972,53385.248850480006 2025-06-16,22:08:47.000,167,11003535,14045,0,1750111726,13021.415502819997,13.247359140004846,53385.2558376 2025-06-16,22:08:48.000,167,11003521,14165,0,1750111727,13021.240358759991,13.190966100002697,53385.27679896 2025-06-16,22:08:49.000,167,11003525,13965,0,1750111728,13021.071951009995,13.155720449998626,53385.24186336001 2025-06-16,22:08:50.000,167,11003518,14045,0,1750111729,13020.92375219,13.16981871000462,53385.29077320001 2025-06-16,22:08:51.000,167,11003561,14045,0,1750111730,13020.762080749999,13.127523930001189,53385.26282472 2025-06-16,22:08:52.000,167,11003543,14325,0,1750111731,13020.640827169998,13.155720449998626,53385.20692776 2025-06-16,22:08:53.000,167,11003535,14005,0,1750111732,13020.526309899993,13.148671319999266,53385.15801792 2025-06-16,22:08:54.000,167,11003538,13965,0,1750111733,13020.411792630002,13.176867840003979,53385.09513384 2025-06-16,22:08:55.000,167,11003500,13925,0,1750111734,13020.297275359997,13.198015230002056,53385.03224976001 2025-06-16,22:08:56.000,167,11003554,14245,0,1750111735,13020.202967019992,13.261457400003565,53385.046224 2025-06-16,22:08:57.000,167,11003546,14285,0,1750111736,13020.155812849996,13.34604696000315,53384.98333992001 2025-06-16,22:08:58.000,167,11003537,13965,0,1750111737,13020.189494400001,13.338997830003791,53384.98333992001 2025-06-16,22:08:59.000,167,11003554,14125,0,1750111738,13020.270330120002,13.402439999998023,53384.99032704 2025-06-16,22:09:00.000,167,11003527,14005,0,1750111739,13020.310747980002,13.402439999998023,53384.98333992001 2025-06-16,22:09:01.000,167,11003536,14085,0,1750111740,13020.445474179993,13.437685650002095,53385.011288400005 2025-06-16,22:09:02.000,167,11003521,14045,0,1750111741,13020.499364659998,13.437685650002095,53384.92045584 2025-06-16,22:09:03.000,167,11003512,14005,0,1750111742,13020.559991449998,13.416538260004018,53384.89949448 2025-06-16,22:09:04.000,167,11003516,13925,0,1750111743,13020.620618239998,13.395390869998664,53384.913468720006 2025-06-16,22:09:05.000,167,11003553,14245,0,1750111744,13020.654299789989,13.402439999998023,53384.88552024001 2025-06-16,22:09:06.000,167,11003505,14045,0,1750111745,13020.687981339994,13.395390869998664,53384.9414172 2025-06-16,22:09:07.000,167,11003566,14125,0,1750111746,13020.721662889999,13.444734780001454,53384.9414172 2025-06-16,22:09:08.000,167,11003551,14085,0,1750111747,13020.681245029999,13.52932434000104,53384.90648160001 2025-06-16,22:09:09.000,167,11003550,13965,0,1750111748,13020.667772409994,13.536373470000399,53384.89949448 2025-06-16,22:09:10.000,167,11003485,13885,0,1750111749,13020.613881929989,13.628012159999344,53384.9414172 2025-06-16,22:09:11.000,167,11003552,14085,0,1750111750,13020.607145619993,13.691454330000852,53384.93443008001 2025-06-16,22:09:12.000,167,11003497,13885,0,1750111751,13020.613881929989,13.761945630001719,53384.9414172 2025-06-16,22:09:13.000,167,11003566,14045,0,1750111752,13020.640827169998,13.783093019999797,53384.962378560005 2025-06-16,22:09:14.000,167,11003562,14045,0,1750111753,13020.694717649989,13.776043890000437,53384.92744296 2025-06-16,22:09:15.000,167,11003578,13965,0,1750111754,13020.741871819999,13.797191279998515,53384.962378560005 2025-06-16,22:09:16.000,167,11003556,14205,0,1750111755,13020.82270754,13.776043890000437,53384.962378560005 2025-06-16,22:09:17.000,167,11003545,14045,0,1750111756,13020.82270754,13.797191279998515,53384.913468720006 2025-06-16,22:09:18.000,167,11003503,13885,0,1750111757,13020.849652779994,13.811289540004509,53384.9414172 2025-06-16,22:09:19.000,167,11003558,14245,0,1750111758,13020.8631254,13.8817808399981,53384.9414172 2025-06-16,22:09:20.000,167,11003508,14125,0,1750111759,13020.95743373999,13.917026490002172,53384.913468720006 2025-06-16,22:09:21.000,167,11003584,14045,0,1750111760,13020.970906359995,13.924075620001531,53384.92045584 2025-06-16,22:09:22.000,167,11003545,13965,0,1750111761,13020.99785159999,13.966370399997686,53384.83661040001 2025-06-16,22:09:23.000,167,11003550,14205,0,1750111762,13021.11910517999,13.874731709998741,53384.89949448 2025-06-16,22:09:24.000,167,11003521,14085,0,1750111763,13021.16625935,13.860633450000023,53384.89949448 2025-06-16,22:09:25.000,167,11003559,13845,0,1750111764,13021.280776619991,13.825387800003227,53384.92045584 2025-06-16,22:09:26.000,167,11003555,14085,0,1750111765,13021.307721860001,13.811289540004509,53384.85757176001 2025-06-16,22:09:27.000,167,11003559,14205,0,1750111766,13021.368348650001,13.797191279998515,53384.96936568 2025-06-16,22:09:28.000,167,11003547,14005,0,1750111767,13021.422239129992,13.783093019999797,53384.962378560005 2025-06-16,22:09:29.000,167,11003498,14205,0,1750111768,13021.482865919992,13.71260171999893,53384.96936568 2025-06-16,22:09:30.000,167,11003564,13845,0,1750111769,13021.583910569992,13.691454330000852,53384.9763528 2025-06-16,22:09:31.000,167,11003533,14125,0,1750111770,13021.651273670002,13.642110419998062,53384.94840432 2025-06-16,22:09:32.000,167,11003525,14085,0,1750111771,13021.705164149993,13.628012159999344,53384.96936568 2025-06-16,22:09:33.000,167,11003572,14085,0,1750111772,13021.812945109989,13.649159550004697,53385.06718536 2025-06-16,22:09:34.000,167,11003544,13805,0,1750111773,13021.860099279998,13.642110419998062,53385.02526264001 2025-06-16,22:09:35.000,167,11003507,13765,0,1750111774,13021.97461654999,13.684405200001493,53385.011288400005 2025-06-16,22:09:36.000,167,11003558,14045,0,1750111775,13022.15649691999,13.761945630001719,53385.05321112001 2025-06-16,22:09:37.000,167,11003499,14205,0,1750111776,13022.27775049999,13.761945630001719,53385.07417248001 2025-06-16,22:09:38.000,167,11003552,14285,0,1750111777,13022.40574039,13.726699979997647,53385.10212096001 2025-06-16,22:09:39.000,167,11003560,14165,0,1750111778,13022.567411830001,13.70555258999957,53385.1160952 2025-06-16,22:09:40.000,167,11003536,14165,0,1750111779,13022.634774929997,13.719650849998288,53385.19295352001 2025-06-16,22:09:41.000,167,11003531,14245,0,1750111780,13022.722346959992,13.691454330000852,53385.20692776 2025-06-16,22:09:42.000,167,11003526,14005,0,1750111781,13022.789710060002,13.733749110004283,53385.1859664 2025-06-16,22:09:43.000,167,11003518,13805,0,1750111782,13022.843600539993,13.719650849998288,53385.22090200001 2025-06-16,22:09:44.000,167,11003504,13965,0,1750111783,13022.877282089998,13.733749110004283,53385.227889120004 2025-06-16,22:09:45.000,167,11003570,13845,0,1750111784,13022.897491019998,13.719650849998288,53385.26282472 2025-06-16,22:09:46.000,167,11003533,14085,0,1750111785,13022.863809469993,13.768994760001078,53385.28378608 2025-06-16,22:09:47.000,167,11003536,14165,0,1750111786,13022.890754710003,13.747847370003,53385.28378608 2025-06-16,22:09:48.000,167,11003578,14085,0,1750111787,13022.890754710003,13.776043890000437,53385.33968304001 2025-06-16,22:09:49.000,167,11003525,14045,0,1750111788,13022.971590429988,13.811289540004509,53385.297760320005 2025-06-16,22:09:50.000,167,11003534,13725,0,1750111789,13023.065898769994,13.804240409997874,53385.30474744 2025-06-16,22:09:51.000,167,11003526,14045,0,1750111790,13023.106316629994,13.874731709998741,53385.30474744 2025-06-16,22:09:52.000,167,11003513,13965,0,1750111791,13023.166943419994,13.888829970004736,53385.38160576 2025-06-16,22:09:53.000,167,11003525,13965,0,1750111792,13023.241042829999,13.93112475000089,53385.47243832 2025-06-16,22:09:54.000,167,11003479,14165,0,1750111793,13023.308405929994,13.93112475000089,53385.47942544 2025-06-16,22:09:55.000,167,11003544,13765,0,1750111794,13023.4229232,13.909977360002813,53385.49339968 2025-06-16,22:09:56.000,167,11003531,14085,0,1750111795,13023.50375892,13.917026490002172,53385.570258 2025-06-16,22:09:57.000,167,11003524,14245,0,1750111796,13023.490286299995,13.853584320000664,53385.633142080005 2025-06-16,22:09:58.000,167,11003552,14085,0,1750111797,13023.48354999,13.825387800003227,53385.66109056 2025-06-16,22:09:59.000,167,11003548,13965,0,1750111798,13023.510495229995,13.768994760001078,53385.62615496001 2025-06-16,22:10:00.000,167,11003515,14085,0,1750111799,13023.490286299995,13.677356070002133,53385.60519360001 2025-06-16,22:10:01.000,167,11003585,14125,0,1750111800,13023.50375892,13.606864770001266,53385.60519360001 2025-06-16,22:10:02.000,167,11003541,13885,0,1750111801,13023.510495229995,13.52227521000168,53385.6401292 2025-06-16,22:10:03.000,167,11003521,14045,0,1750111802,13023.470077369995,13.437685650002095,53385.570258 2025-06-16,22:10:04.000,167,11003519,14085,0,1750111803,13023.470077369995,13.310801309999079,53385.54929664 2025-06-16,22:10:05.000,167,11003521,13925,0,1750111804,13023.470077369995,13.310801309999079,53385.62615496001 2025-06-16,22:10:06.000,167,11003510,14205,0,1750111805,13023.46334106,13.317850439998438,53385.59121936 2025-06-16,22:10:07.000,167,11003518,14005,0,1750111806,13023.50375892,13.261457400003565,53385.682051920005 2025-06-16,22:10:08.000,167,11003511,13925,0,1750111807,13023.571122019996,13.219162620000134,53385.67506480001 2025-06-16,22:10:09.000,167,11003505,14205,0,1750111808,13023.672166669996,13.176867840003979,53385.730961760004 2025-06-16,22:10:10.000,167,11003548,13885,0,1750111809,13023.732793459996,13.16981871000462,53385.68903904 2025-06-16,22:10:11.000,167,11003544,14285,0,1750111810,13023.739529769991,13.141622189999907,53385.73794888 2025-06-16,22:10:12.000,167,11003522,14205,0,1750111811,13023.753002389996,13.16981871000462,53385.72397464001 2025-06-16,22:10:13.000,167,11003540,14125,0,1750111812,13023.779947629992,13.176867840003979,53385.7798716 2025-06-16,22:10:14.000,167,11003551,13685,0,1750111813,13023.840574419992,13.11342567000247,53385.82179432001 2025-06-16,22:10:15.000,167,11003549,14245,0,1750111814,13023.955091689997,13.134573060000548,53385.87070416001 2025-06-16,22:10:16.000,167,11003575,13925,0,1750111815,13024.069608960002,13.11342567000247,53385.919614000006 2025-06-16,22:10:17.000,167,11003523,13845,0,1750111816,13024.190862539988,13.057032630000322,53385.93358824 2025-06-16,22:10:18.000,167,11003532,13965,0,1750111817,13024.258225639998,13.057032630000322,53385.898652640004 2025-06-16,22:10:19.000,167,11003547,14085,0,1750111818,13024.278434569998,13.057032630000322,53385.92660112 2025-06-16,22:10:20.000,167,11003504,13925,0,1750111819,13024.298643499998,13.092278280004393,53385.94057536001 2025-06-16,22:10:21.000,167,11003530,13885,0,1750111820,13024.399688149999,13.134573060000548,53385.968523840005 2025-06-16,22:10:22.000,167,11003573,13965,0,1750111821,13024.48052387,13.12047480000183,53385.98249808 2025-06-16,22:10:23.000,167,11003525,14125,0,1750111822,13024.53441434999,13.162769579997985,53385.90563976 2025-06-16,22:10:24.000,167,11003543,13885,0,1750111823,13024.58156852,13.190966100002697,53386.01044656001 2025-06-16,22:10:25.000,167,11003495,13925,0,1750111824,13024.588304829995,13.233260879998852,53386.0244208 2025-06-16,22:10:26.000,167,11003513,14245,0,1750111825,13024.60177745,13.289653920001001,53386.017433680005 2025-06-16,22:10:27.000,167,11003507,13885,0,1750111826,13024.60177745,13.360145220001868,53386.03839504001 2025-06-16,22:10:28.000,167,11003577,14165,0,1750111827,13024.57483220999,13.374243480000587,53386.08031776001 2025-06-16,22:10:29.000,167,11003525,13845,0,1750111828,13024.61525006999,13.388341739999305,53386.14320184 2025-06-16,22:10:30.000,167,11003561,14165,0,1750111829,13024.58156852,13.388341739999305,53386.136214720005 2025-06-16,22:10:31.000,167,11003495,14165,0,1750111830,13024.527678039994,13.381292609999946,53386.15717608001 2025-06-16,22:10:32.000,167,11003559,14365,0,1750111831,13024.48052387,13.360145220001868,53386.19909880001 2025-06-16,22:10:33.000,167,11003503,14125,0,1750111832,13024.366006599994,13.30375217999972,53386.15717608001 2025-06-16,22:10:34.000,167,11003561,13925,0,1750111833,13024.264961949993,13.247359140004846,53386.14320184 2025-06-16,22:10:35.000,167,11003511,14165,0,1750111834,13024.224544089993,13.148671319999266,53386.11525336 2025-06-16,22:10:36.000,167,11003527,14205,0,1750111835,13024.163917299993,13.078180019998399,53386.19211168 2025-06-16,22:10:37.000,167,11003546,13885,0,1750111836,13024.184126229993,12.951295680002659,53386.15018896 2025-06-16,22:10:38.000,167,11003565,13885,0,1750111837,13024.197598849998,12.880804380001791,53386.17813744001 2025-06-16,22:10:39.000,167,11003541,14285,0,1750111838,13024.244753019993,12.83850959999836,53386.15018896 2025-06-16,22:10:40.000,167,11003518,13885,0,1750111839,13024.271698259989,12.796214820002206,53386.185124560005 2025-06-16,22:10:41.000,167,11003529,13885,0,1750111840,13024.352533979989,12.753920039998775,53386.17813744001 2025-06-16,22:10:42.000,167,11003534,13925,0,1750111841,13024.45357862999,12.760969169998134,53386.22006016 2025-06-16,22:10:43.000,167,11003484,13965,0,1750111842,13024.58156852,12.746870909999416,53386.19211168 2025-06-16,22:10:44.000,167,11003500,14045,0,1750111843,13024.65566792999,12.782116560003487,53386.185124560005 2025-06-16,22:10:45.000,167,11003587,14325,0,1750111844,13024.72303103,12.803263950001565,53386.24102152 2025-06-16,22:10:46.000,167,11003571,13925,0,1750111845,13024.729767339995,12.810313080000924,53386.27595712001 2025-06-16,22:10:47.000,167,11003531,14045,0,1750111846,13024.71629471999,12.796214820002206,53386.28294424 2025-06-16,22:10:48.000,167,11003516,13885,0,1750111847,13024.749976269995,12.810313080000924,53386.27595712001 2025-06-16,22:10:49.000,167,11003520,13885,0,1750111848,13024.80386675,12.775067430004128,53386.29691848001 2025-06-16,22:10:50.000,167,11003550,14285,0,1750111849,13024.810603059996,12.753920039998775,53386.24800864001 2025-06-16,22:10:51.000,167,11003561,14005,0,1750111850,13024.898175089991,12.704576130003261,53386.31089272 2025-06-16,22:10:52.000,167,11003523,13925,0,1750111851,13025.005956050001,12.66228134999983,53386.29691848001 2025-06-16,22:10:53.000,167,11003513,13805,0,1750111852,13025.073319149997,12.634084830002394,53386.352815440005 2025-06-16,22:10:54.000,167,11003536,14085,0,1750111853,13025.174363799997,12.598839179998322,53386.34582832001 2025-06-16,22:10:55.000,167,11003505,14045,0,1750111854,13025.255199519997,12.591790049998963,53386.38775104 2025-06-16,22:10:56.000,167,11003519,13925,0,1750111855,13025.322562619993,12.563593530001526,53386.39473816001 2025-06-16,22:10:57.000,167,11003527,14165,0,1750111856,13025.416870959998,12.52834788000473,53386.32486696001 2025-06-16,22:10:58.000,167,11003533,14085,0,1750111857,13025.490970369989,12.556544400002167,53386.352815440005 2025-06-16,22:10:59.000,167,11003573,14205,0,1750111858,13025.571806089989,12.563593530001526,53386.3388412 2025-06-16,22:11:00.000,167,11003524,14245,0,1750111859,13025.659378119999,12.549495270002808,53386.36678968001 2025-06-16,22:11:01.000,167,11003512,14245,0,1750111860,13025.71326859999,12.570642660000885,53386.422686640006 2025-06-16,22:11:02.000,167,11003528,14245,0,1750111861,13025.86146742,12.584740919999604,53386.45762224 2025-06-16,22:11:03.000,167,11003532,13845,0,1750111862,13026.03661147999,12.584740919999604,53386.45762224 2025-06-16,22:11:04.000,167,11003521,13925,0,1750111863,13026.205019230001,12.549495270002808,53386.46460936001 2025-06-16,22:11:05.000,167,11003523,14325,0,1750111864,13026.306063880002,12.563593530001526,53386.48557072 2025-06-16,22:11:06.000,167,11003511,13965,0,1750111865,13026.373426979997,12.500151360000018,53386.51351920001 2025-06-16,22:11:07.000,167,11003493,14285,0,1750111866,13026.353218049997,12.507200489999377,53386.53448056001 2025-06-16,22:11:08.000,167,11003545,14205,0,1750111867,13026.339745429992,12.514249619998736,53386.569416160004 2025-06-16,22:11:09.000,167,11003517,14005,0,1750111868,13026.353218049997,12.464905710003222,53386.60435176 2025-06-16,22:11:10.000,167,11003517,14165,0,1750111869,13026.366690670002,12.457856580003863,53386.62531312 2025-06-16,22:11:11.000,167,11003483,13965,0,1750111870,13026.393635909997,12.373267020004278,53386.64627448 2025-06-16,22:11:12.000,167,11003512,14205,0,1750111871,13026.440790079992,12.323923110001488,53386.67422296 2025-06-16,22:11:13.000,167,11003525,13725,0,1750111872,13026.494680559998,12.281628329998057,53386.71614568 2025-06-16,22:11:14.000,167,11003579,13925,0,1750111873,13026.521625799993,12.239333550001902,53386.7231328 2025-06-16,22:11:15.000,167,11003478,14245,0,1750111874,13026.575516279998,12.197038769998471,53386.737107040004 2025-06-16,22:11:16.000,167,11003536,14125,0,1750111875,13026.656351999998,12.175891380000394,53386.79999112001 2025-06-16,22:11:17.000,167,11003522,14325,0,1750111876,13026.730451409989,12.091301820000808,53386.84890096001 2025-06-16,22:11:18.000,167,11003520,14405,0,1750111877,13026.750660339989,12.063105300003372,53386.82793960001 2025-06-16,22:11:19.000,167,11003521,13845,0,1750111878,13026.797814509999,12.02081051999994,53386.855888080005 2025-06-16,22:11:20.000,167,11003483,13845,0,1750111879,13026.811287129989,11.999663130001863,53386.89082368 2025-06-16,22:11:21.000,167,11003565,14005,0,1750111880,13026.838232369999,11.957368349998433,53386.88383656 2025-06-16,22:11:22.000,167,11003534,13725,0,1750111881,13026.83149605999,11.922122700001637,53386.904797920004 2025-06-16,22:11:23.000,167,11003500,13885,0,1750111882,13026.91233177999,11.90097531000356,53386.96069488 2025-06-16,22:11:24.000,167,11003510,14005,0,1750111883,13026.93927702,11.879827919998206,53386.96069488 2025-06-16,22:11:25.000,167,11003553,13925,0,1750111884,13026.95948595,11.837533140002051,53386.95370776 2025-06-16,22:11:26.000,167,11003550,13885,0,1750111885,13026.99316749999,11.767041840001184,53386.99563048001 2025-06-16,22:11:27.000,167,11003563,14005,0,1750111886,13027.02011274,11.710648799999035,53387.08646304001 2025-06-16,22:11:28.000,167,11003520,13805,0,1750111887,13027.0605306,11.611960980000731,53387.05152744 2025-06-16,22:11:29.000,167,11003535,14165,0,1750111888,13027.16157525,11.569666200004576,53387.12838576 2025-06-16,22:11:30.000,167,11003505,14125,0,1750111889,13027.21546572999,11.499174900003709,53387.142360000005 2025-06-16,22:11:31.000,167,11003543,13925,0,1750111890,13027.276092519991,11.4357327300022,53387.1772956 2025-06-16,22:11:32.000,167,11003525,13925,0,1750111891,13027.249147279996,11.407536210004764,53387.17030848 2025-06-16,22:11:33.000,167,11003562,14125,0,1750111892,13027.2626199,11.365241430001333,53387.19825696 2025-06-16,22:11:34.000,167,11003526,13925,0,1750111893,13027.269356209996,11.351143170002615,53387.26812816 2025-06-16,22:11:35.000,167,11003519,14085,0,1750111894,13027.336719309991,11.337044910003897,53387.25415392001 2025-06-16,22:11:36.000,167,11003520,13965,0,1750111895,13027.34345562,11.365241430001333,53387.28908952 2025-06-16,22:11:37.000,167,11003551,13885,0,1750111896,13027.289565139996,11.358192300001974,53387.25415392001 2025-06-16,22:11:38.000,167,11003537,14085,0,1750111897,13027.18178418,11.414585340004123,53387.317038 2025-06-16,22:11:39.000,167,11003506,13925,0,1750111898,13027.04032167,11.449830990000919,53387.317038 2025-06-16,22:11:40.000,167,11003502,14165,0,1750111899,13026.946013329994,11.49212577000435,53387.407870560004 2025-06-16,22:11:41.000,167,11003501,14085,0,1750111900,13026.878650229999,11.485076639997715,53387.358960720005 2025-06-16,22:11:42.000,167,11003546,14045,0,1750111901,13026.791078199989,11.478027509998356,53387.428831920006 2025-06-16,22:11:43.000,167,11003562,14005,0,1750111902,13026.777605579999,11.548518809999223,53387.44280616 2025-06-16,22:11:44.000,167,11003615,13965,0,1750111903,13026.649615689988,11.534420550000505,53387.407870560004 2025-06-16,22:11:45.000,167,11003531,14045,0,1750111904,13026.582252589993,11.555567939998582,53387.477741760005 2025-06-16,22:11:46.000,167,11003553,13965,0,1750111905,13026.575516279998,11.562617069997941,53387.51267736 2025-06-16,22:11:47.000,167,11003540,13845,0,1750111906,13026.582252589993,11.527371420001145,53387.491716 2025-06-16,22:11:48.000,167,11003574,14005,0,1750111907,13026.582252589993,11.527371420001145,53387.477741760005 2025-06-16,22:11:49.000,167,11003534,14005,0,1750111908,13026.562043659993,11.506224030003068,53387.49870312001 2025-06-16,22:11:50.000,167,11003533,13845,0,1750111909,13026.528362110002,11.470978379998996,53387.491716 2025-06-16,22:11:51.000,167,11003555,13845,0,1750111910,13026.467735320002,11.456880120000278,53387.526651600005 2025-06-16,22:11:52.000,167,11003565,13845,0,1750111911,13026.353218049997,11.428683600002842,53387.54761296001 2025-06-16,22:11:53.000,167,11003498,13885,0,1750111912,13026.231964469996,11.38638881999941,53387.54761296001 2025-06-16,22:11:54.000,167,11003514,13925,0,1750111913,13026.164601370001,11.365241430001333,53387.53363872 2025-06-16,22:11:55.000,167,11003524,14125,0,1750111914,13026.10397458,11.322946649997903,53387.47075464001 2025-06-16,22:11:56.000,167,11003555,13925,0,1750111915,13026.009666239996,11.329995780004538,53387.51966448001 2025-06-16,22:11:57.000,167,11003523,13725,0,1750111916,13025.91535789999,11.287701000001107,53387.51267736 2025-06-16,22:11:58.000,167,11003501,13965,0,1750111917,13025.847994799995,11.26655361000303,53387.477741760005 2025-06-16,22:11:59.000,167,11003539,14245,0,1750111918,13025.746950149995,11.294750130000466,53387.43581904 2025-06-16,22:12:00.000,167,11003517,13925,0,1750111919,13025.73347752999,11.25950448000367,53387.40088344001 2025-06-16,22:12:01.000,167,11003533,14045,0,1750111920,13025.69979598,11.245406219997676,53387.358960720005 2025-06-16,22:12:02.000,167,11003502,14245,0,1750111921,13025.666114429994,11.315897519998543,53387.30306376001 2025-06-16,22:12:03.000,167,11003507,13885,0,1750111922,13025.578542399999,11.301799259999825,53387.317038 2025-06-16,22:12:04.000,167,11003531,13965,0,1750111923,13025.544860849994,11.358192300001974,53387.27511528 2025-06-16,22:12:05.000,167,11003503,14125,0,1750111924,13025.497706679998,11.414585340004123,53387.2471668 2025-06-16,22:12:06.000,167,11003550,13805,0,1750111925,13025.504442989994,11.449830990000919,53387.21223120001 2025-06-16,22:12:07.000,167,11003494,13885,0,1750111926,13025.457288819998,11.470978379998996,53387.22620544 2025-06-16,22:12:08.000,167,11003522,14325,0,1750111927,13025.369716789988,11.499174900003709,53387.191269840005 2025-06-16,22:12:09.000,167,11003542,14085,0,1750111928,13025.349507860003,11.548518809999223,53387.18428272001 2025-06-16,22:12:10.000,167,11003525,14045,0,1750111929,13025.255199519997,11.49212577000435,53387.20524408001 2025-06-16,22:12:11.000,167,11003497,14045,0,1750111930,13025.194572729997,11.4357327300022,53387.26812816 2025-06-16,22:12:12.000,167,11003573,13725,0,1750111931,13025.080055459992,11.400487079998129,53387.19825696 2025-06-16,22:12:13.000,167,11003522,13965,0,1750111932,13024.972274499996,11.365241430001333,53387.1772956 2025-06-16,22:12:14.000,167,11003529,14005,0,1750111933,13024.79713043999,11.280651870001748,53387.19825696 2025-06-16,22:12:15.000,167,11003554,13925,0,1750111934,13024.63545899999,11.189013180002803,53387.21921832 2025-06-16,22:12:16.000,167,11003574,13925,0,1750111935,13024.48052387,11.118521880001936,53387.19825696 2025-06-16,22:12:17.000,167,11003566,13925,0,1750111936,13024.352533979989,11.04098145000171,53387.142360000005 2025-06-16,22:12:18.000,167,11003526,14085,0,1750111937,13024.285170879994,10.99163753999892,53387.06550168001 2025-06-16,22:12:19.000,167,11003480,13725,0,1750111938,13024.184126229993,10.956391890002124,53387.05851456 2025-06-16,22:12:20.000,167,11003512,14045,0,1750111939,13024.096554199998,10.935244500004046,53387.03056608 2025-06-16,22:12:21.000,167,11003538,13925,0,1750111940,13023.982036929992,10.998686669998278,53387.01659184001 2025-06-16,22:12:22.000,167,11003537,13845,0,1750111941,13023.887728590002,10.963441020001483,53386.93973352 2025-06-16,22:12:23.000,167,11003543,13805,0,1750111942,13023.773211319996,11.02688319000299,53386.91877216001 2025-06-16,22:12:24.000,167,11003559,14125,0,1750111943,13023.732793459996,11.048030580001068,53386.82793960001 2025-06-16,22:12:25.000,167,11003539,14045,0,1750111944,13023.692375599996,11.090325360004499,53386.806978240005 2025-06-16,22:12:26.000,167,11003571,13845,0,1750111945,13023.68563929,11.118521880001936,53386.806978240005 2025-06-16,22:12:27.000,167,11003495,14125,0,1750111946,13023.59806725999,11.125571010001295,53386.75108128001 2025-06-16,22:12:28.000,167,11003540,14045,0,1750111947,13023.52396785,11.097374490003858,53386.67422296 2025-06-16,22:12:29.000,167,11003576,13765,0,1750111948,13023.48354999,11.076227099998505,53386.66024872001 2025-06-16,22:12:30.000,167,11003544,13845,0,1750111949,13023.45660474999,11.02688319000299,53386.64627448 2025-06-16,22:12:31.000,167,11003508,13965,0,1750111950,13023.39597795999,10.956391890002124,53386.590377520006 2025-06-16,22:12:32.000,167,11003546,13885,0,1750111951,13023.34208748,10.85770407000382,53386.60435176 2025-06-16,22:12:33.000,167,11003517,13845,0,1750111952,13023.308405929994,10.716721470002085,53386.60435176 2025-06-16,22:12:34.000,167,11003518,14005,0,1750111953,13023.146734489994,10.618033650003781,53386.5484548 2025-06-16,22:12:35.000,167,11003549,13925,0,1750111954,13023.032217219989,10.554591480002273,53386.5484548 2025-06-16,22:12:36.000,167,11003536,13885,0,1750111955,13022.890754710003,10.477051050002046,53386.4087124 2025-06-16,22:12:37.000,167,11003525,13925,0,1750111956,13022.762764819992,10.364264969997748,53386.37377680001 2025-06-16,22:12:38.000,167,11003530,13845,0,1750111957,13022.675192789997,10.307871930002875,53386.33185408 2025-06-16,22:12:39.000,167,11003537,14085,0,1750111958,13022.547202900001,10.202134979997936,53386.27595712001 2025-06-16,22:12:40.000,167,11003519,13885,0,1750111959,13022.439421939991,10.152791070002422,53386.19909880001 2025-06-16,22:12:41.000,167,11003545,13965,0,1750111960,13022.27775049999,10.075250640002196,53386.17813744001 2025-06-16,22:12:42.000,167,11003509,13885,0,1750111961,13022.190178469995,10.075250640002196,53386.12224048 2025-06-16,22:12:43.000,167,11003507,14005,0,1750111962,13022.11607905999,10.061152380003477,53386.14320184 2025-06-16,22:12:44.000,167,11003496,14085,0,1750111963,13022.16323323,10.018857600000047,53386.07333064 2025-06-16,22:12:45.000,167,11003465,14245,0,1750111964,13022.11607905999,10.025906729999406,53386.03839504001 2025-06-16,22:12:46.000,167,11003486,13925,0,1750111965,13022.149760609995,10.004759340001328,53386.00345944 2025-06-16,22:12:47.000,167,11003570,14085,0,1750111966,13022.169969539995,9.969513690004533,53386.00345944 2025-06-16,22:12:48.000,167,11003525,13965,0,1750111967,13022.169969539995,9.920169780001743,53385.97551096 2025-06-16,22:12:49.000,167,11003513,13845,0,1750111968,13022.169969539995,9.884924129997671,53385.8846784 2025-06-16,22:12:50.000,167,11003533,14005,0,1750111969,13022.109342749995,9.835580220002157,53385.87769128 2025-06-16,22:12:51.000,167,11003523,13765,0,1750111970,13022.089133819994,9.828531090002798,53385.78685872 2025-06-16,22:12:52.000,167,11003538,14125,0,1750111971,13022.048715959994,9.772138050000649,53385.80782008 2025-06-16,22:12:53.000,167,11003552,13965,0,1750111972,13022.09587012999,9.729843270004494,53385.83576856 2025-06-16,22:12:54.000,167,11003534,14285,0,1750111973,13022.068924889994,9.659351970003627,53385.76589736 2025-06-16,22:12:55.000,167,11003560,14005,0,1750111974,13022.04197965,9.617057190000196,53385.68903904 2025-06-16,22:12:56.000,167,11003522,13725,0,1750111975,13022.04197965,9.638204579998273,53385.66807768 2025-06-16,22:12:57.000,167,11003558,13805,0,1750111976,13022.068924889994,9.53951675999997,53385.67506480001 2025-06-16,22:12:58.000,167,11003538,14205,0,1750111977,13022.04197965,9.469025459999102,53385.61916784 2025-06-16,22:12:59.000,167,11003578,14085,0,1750111978,13022.001561789999,9.426730680002947,53385.61916784 2025-06-16,22:13:00.000,167,11003521,14005,0,1750111979,13021.947671309994,9.35623938000208,53385.570258 2025-06-16,22:13:01.000,167,11003539,13925,0,1750111980,13021.907253449994,9.243453299997782,53385.514361040005 2025-06-16,22:13:02.000,167,11003521,13845,0,1750111981,13021.860099279998,9.158863739998196,53385.47942544 2025-06-16,22:13:03.000,167,11003523,14085,0,1750111982,13021.792736179988,9.088372440004605,53385.47243832 2025-06-16,22:13:04.000,167,11003522,13885,0,1750111983,13021.765790939993,9.116568960002041,53385.47942544 2025-06-16,22:13:05.000,167,11003508,14205,0,1750111984,13021.691691530003,9.07427417999861,53385.4305156 2025-06-16,22:13:06.000,167,11003547,14045,0,1750111985,13021.711900460003,9.067225049999251,53385.47243832 2025-06-16,22:13:07.000,167,11003507,13925,0,1750111986,13021.718636769998,9.067225049999251,53385.44448984 2025-06-16,22:13:08.000,167,11003531,13925,0,1750111987,13021.799472489998,9.07427417999861,53385.42352848 2025-06-16,22:13:09.000,167,11003526,14085,0,1750111988,13021.887044519994,9.046077660001174,53385.42352848 2025-06-16,22:13:10.000,167,11003532,14045,0,1750111989,13022.089133819994,9.088372440004605,53385.42352848 2025-06-16,22:13:11.000,167,11003554,13925,0,1750111990,13022.169969539995,9.08132330999797,53385.4305156 2025-06-16,22:13:12.000,167,11003529,14005,0,1750111991,13022.29795942999,9.13066722000076,53385.40256712 2025-06-16,22:13:13.000,167,11003523,13965,0,1750111992,13022.439421939991,9.187060260002909,53385.40256712 2025-06-16,22:13:14.000,167,11003545,14045,0,1750111993,13022.607829690001,9.250502430004417,53385.43750272001 2025-06-16,22:13:15.000,167,11003517,14205,0,1750111994,13022.708874340002,9.271649820002494,53385.35365728 2025-06-16,22:13:16.000,167,11003585,13805,0,1750111995,13022.782973749992,9.328042860004643,53385.395580000004 2025-06-16,22:13:17.000,167,11003561,13885,0,1750111996,13022.823391609993,9.391485029998876,53385.38160576 2025-06-16,22:13:18.000,167,11003575,13725,0,1750111997,13022.776237439997,9.461976329999743,53385.395580000004 2025-06-16,22:13:19.000,167,11003559,14005,0,1750111998,13022.789710060002,9.511320240002533,53385.36064440001 2025-06-16,22:13:20.000,167,11003551,13885,0,1750111999,13022.688665410002,9.546565889999329,53385.37461864 2025-06-16,22:13:21.000,167,11003577,13885,0,1750112000,13022.621302309992,9.546565889999329,53385.38160576 2025-06-16,22:13:22.000,167,11003556,14085,0,1750112001,13022.500048729991,9.53246763000061,53385.31872168001 2025-06-16,22:13:23.000,167,11003527,13925,0,1750112002,13022.37879514999,9.518369370001892,53385.33968304001 2025-06-16,22:13:24.000,167,11003530,13845,0,1750112003,13022.22386002,9.53246763000061,53385.26981184001 2025-06-16,22:13:25.000,167,11003538,14085,0,1750112004,13022.12281537,9.511320240002533,53385.28378608 2025-06-16,22:13:26.000,167,11003505,14085,0,1750112005,13021.99482547999,9.518369370001892,53385.3257088 2025-06-16,22:13:27.000,167,11003518,13885,0,1750112006,13021.940934999999,9.53246763000061,53385.29077320001 2025-06-16,22:13:28.000,167,11003542,13925,0,1750112007,13021.913989759989,9.567713280004682,53385.227889120004 2025-06-16,22:13:29.000,167,11003516,13885,0,1750112008,13021.893780829989,9.617057190000196,53385.248850480006 2025-06-16,22:13:30.000,167,11003507,14005,0,1750112009,13021.934198689989,9.680499360001704,53385.26981184001 2025-06-16,22:13:31.000,167,11003566,13885,0,1750112010,13021.907253449994,9.701646749999782,53385.23487624 2025-06-16,22:13:32.000,167,11003536,13925,0,1750112011,13021.961143929999,9.743941530003212,53385.248850480006 2025-06-16,22:13:33.000,167,11003521,13845,0,1750112012,13022.03524333999,9.750990660002572,53385.26981184001 2025-06-16,22:13:34.000,167,11003531,13685,0,1750112013,13022.068924889994,9.80738370000472,53385.297760320005 2025-06-16,22:13:35.000,167,11003549,13925,0,1750112014,13022.10260644,9.835580220002157,53385.27679896 2025-06-16,22:13:36.000,167,11003591,14045,0,1750112015,13022.109342749995,9.891973260004306,53385.26981184001 2025-06-16,22:13:37.000,167,11003542,13765,0,1750112016,13022.08239751,9.927218910001102,53385.30474744 2025-06-16,22:13:38.000,167,11003544,13725,0,1750112017,13022.06218858,10.004759340001328,53385.28378608 2025-06-16,22:13:39.000,167,11003526,13965,0,1750112018,13022.021770719999,10.004759340001328,53385.26981184001 2025-06-16,22:13:40.000,167,11003558,14005,0,1750112019,13021.920726069999,10.025906729999406,53385.26981184001 2025-06-16,22:13:41.000,167,11003532,13885,0,1750112020,13021.866835589994,10.032955859998765,53385.35365728 2025-06-16,22:13:42.000,167,11003526,14125,0,1750112021,13021.725373079993,10.054103250004118,53385.2558376 2025-06-16,22:13:43.000,167,11003536,14005,0,1750112022,13021.617592119997,10.018857600000047,53385.23487624 2025-06-16,22:13:44.000,167,11003537,13965,0,1750112023,13021.509811160002,10.025906729999406,53385.19994064001 2025-06-16,22:13:45.000,167,11003514,13925,0,1750112024,13021.402030199992,10.040004989998124,53385.1859664 2025-06-16,22:13:46.000,167,11003548,13805,0,1750112025,13021.334667099996,10.075250640002196,53385.2558376 2025-06-16,22:13:47.000,167,11003583,13765,0,1750112026,13021.220149829991,10.054103250004118,53385.22090200001 2025-06-16,22:13:48.000,167,11003521,13925,0,1750112027,13021.05847838999,10.096398030000273,53385.15103080001 2025-06-16,22:13:49.000,167,11003518,14245,0,1750112028,13020.92375219,10.110496289998991,53385.15103080001 2025-06-16,22:13:50.000,167,11003504,13845,0,1750112029,13020.79576229999,10.138692810003704,53385.130069440005 2025-06-16,22:13:51.000,167,11003543,13965,0,1750112030,13020.634090859989,10.159840200001781,53385.10212096001 2025-06-16,22:13:52.000,167,11003539,13965,0,1750112031,13020.499364659998,10.16688933000114,53385.05321112001 2025-06-16,22:13:53.000,167,11003517,13885,0,1750112032,13020.357902149997,10.103447159999632,53384.99731416 2025-06-16,22:13:54.000,167,11003566,13725,0,1750112033,13020.330956910002,10.145741940003063,53384.98333992001 2025-06-16,22:13:55.000,167,11003519,14245,0,1750112034,13020.283802739992,10.11754541999835,53384.99731416 2025-06-16,22:13:56.000,167,11003511,13845,0,1750112035,13020.189494400001,10.12459454999771,53384.913468720006 2025-06-16,22:13:57.000,167,11003559,13885,0,1750112036,13020.115394989996,10.075250640002196,53384.82263616 2025-06-16,22:13:58.000,167,11003550,13565,0,1750112037,13020.149076540001,10.089348900000914,53384.80866192 2025-06-16,22:13:59.000,167,11003564,14165,0,1750112038,13020.176021779997,10.096398030000273,53384.78770056001 2025-06-16,22:14:00.000,167,11003558,13885,0,1750112039,13020.202967019992,10.061152380003477,53384.77372632 2025-06-16,22:14:01.000,167,11003550,13885,0,1750112040,13020.149076540001,10.054103250004118,53384.78770056001 2025-06-16,22:14:02.000,167,11003510,13885,0,1750112041,13020.128867610001,9.99771021000197,53384.75975208 2025-06-16,22:14:03.000,167,11003530,13805,0,1750112042,13020.00761403,10.004759340001328,53384.75276496 2025-06-16,22:14:04.000,167,11003561,14005,0,1750112043,13019.92677831,9.983611950003251,53384.745777840006 2025-06-16,22:14:05.000,167,11003541,13765,0,1750112044,13019.872887829995,9.94131716999982,53384.68289376 2025-06-16,22:14:06.000,167,11003555,13765,0,1750112045,13019.84594259,9.906071520003024,53384.7318036 2025-06-16,22:14:07.000,167,11003604,13885,0,1750112046,13019.852678899995,9.877874999998312,53384.71782936001 2025-06-16,22:14:08.000,167,11003522,14205,0,1750112047,13019.812261039995,9.81443283000408,53384.64097104 2025-06-16,22:14:09.000,167,11003534,13725,0,1750112048,13019.81899734999,9.75803979000193,53384.59904832001 2025-06-16,22:14:10.000,167,11003558,14165,0,1750112049,13019.79878841999,9.722794139997859,53384.60603544 2025-06-16,22:14:11.000,167,11003576,13885,0,1750112050,13019.75837055999,9.7157450099985,53384.529177120006 2025-06-16,22:14:12.000,167,11003519,13965,0,1750112051,13019.650589599994,9.638204579998273,53384.53616424 2025-06-16,22:14:13.000,167,11003541,14085,0,1750112052,13019.583226499999,9.610008060000837,53384.48026728001 2025-06-16,22:14:14.000,167,11003540,14045,0,1750112053,13019.53607232999,9.617057190000196,53384.51520288 2025-06-16,22:14:15.000,167,11003531,14045,0,1750112054,13019.495654469989,9.553615019998688,53384.4173832 2025-06-16,22:14:16.000,167,11003555,13925,0,1750112055,13019.549544949994,9.490172850004456,53384.38244760001 2025-06-16,22:14:17.000,167,11003544,14045,0,1750112056,13019.55628125999,9.433779810002306,53384.410396080006 2025-06-16,22:14:18.000,167,11003519,14085,0,1750112057,13019.630380669994,9.398534159998235,53384.35449912001 2025-06-16,22:14:19.000,167,11003507,13925,0,1750112058,13019.731425319995,9.377386770000157,53384.410396080006 2025-06-16,22:14:20.000,167,11003522,13885,0,1750112059,13019.90656938,9.370337640000798,53384.340524880005 2025-06-16,22:14:21.000,167,11003537,13645,0,1750112060,13020.034559269996,9.36328851000144,53384.30558928 2025-06-16,22:14:22.000,167,11003524,13845,0,1750112061,13020.169285470001,9.377386770000157,53384.33353776001 2025-06-16,22:14:23.000,167,11003561,14085,0,1750112062,13020.364638459992,9.419681550003588,53384.31257640001 2025-06-16,22:14:24.000,167,11003560,13965,0,1750112063,13020.499364659998,9.48312371999782,53384.347512 2025-06-16,22:14:25.000,167,11003547,13645,0,1750112064,13020.681245029999,9.53246763000061,53384.347512 2025-06-16,22:14:26.000,167,11003591,14045,0,1750112065,13020.83618015999,9.673450230002345,53384.36847336 2025-06-16,22:14:27.000,167,11003534,14045,0,1750112066,13020.930488499995,9.76508892000129,53384.410396080006 2025-06-16,22:14:28.000,167,11003545,13925,0,1750112067,13021.051742079995,9.856727610000235,53384.410396080006 2025-06-16,22:14:29.000,167,11003569,14165,0,1750112068,13021.112368869995,10.032955859998765,53384.44533168 2025-06-16,22:14:30.000,167,11003556,13885,0,1750112069,13021.17973196999,10.131643680004345,53384.39642184 2025-06-16,22:14:31.000,167,11003550,14245,0,1750112070,13021.152786729996,10.22328237000329,53384.45231880001 2025-06-16,22:14:32.000,167,11003566,13885,0,1750112071,13021.14605042,10.300822800003516,53384.43135744001 2025-06-16,22:14:33.000,167,11003568,14125,0,1750112072,13021.031533149995,10.385412360003102,53384.39642184 2025-06-16,22:14:34.000,167,11003556,13885,0,1750112073,13020.96417005,10.455903660003969,53384.47328016 2025-06-16,22:14:35.000,167,11003517,13845,0,1750112074,13020.8631254,10.44885453000461,53384.52219000001 2025-06-16,22:14:36.000,167,11003549,13925,0,1750112075,13020.721662889999,10.505247569999483,53384.44533168 2025-06-16,22:14:37.000,167,11003538,14005,0,1750112076,13020.667772409994,10.462952790003328,53384.43135744001 2025-06-16,22:14:38.000,167,11003573,13765,0,1750112077,13020.593672999988,10.427707139999256,53384.44533168 2025-06-16,22:14:39.000,167,11003566,13965,0,1750112078,13020.539782519998,10.329019320000953,53384.45231880001 2025-06-16,22:14:40.000,167,11003539,13965,0,1750112079,13020.580200379998,10.307871930002875,53384.43135744001 2025-06-16,22:14:41.000,167,11003563,14005,0,1750112080,13020.613881929989,10.230331500002649,53384.48026728001 2025-06-16,22:14:42.000,167,11003524,14005,0,1750112081,13020.728399199994,10.159840200001781,53384.46629304 2025-06-16,22:14:43.000,167,11003597,14245,0,1750112082,13020.82270754,10.12459454999771,53384.459305920005 2025-06-16,22:14:44.000,167,11003557,13845,0,1750112083,13020.96417005,10.152791070002422,53384.42437032 2025-06-16,22:14:45.000,167,11003528,14005,0,1750112084,13021.071951009995,10.159840200001781,53384.459305920005 2025-06-16,22:14:46.000,167,11003544,13725,0,1750112085,13021.15952303999,10.16688933000114,53384.50122864001 2025-06-16,22:14:47.000,167,11003558,13925,0,1750112086,13021.22688614,10.22328237000329,53384.46629304 2025-06-16,22:14:48.000,167,11003534,13725,0,1750112087,13021.267304,10.286724540004798,53384.47328016 2025-06-16,22:14:49.000,167,11003545,14245,0,1750112088,13021.294249239996,10.314921060002234,53384.47328016 2025-06-16,22:14:50.000,167,11003543,14005,0,1750112089,13021.348139720001,10.371314100004383,53384.49424152 2025-06-16,22:14:51.000,167,11003530,13885,0,1750112090,13021.381821269992,10.34311757999967,53384.51520288 2025-06-16,22:14:52.000,167,11003580,14045,0,1750112091,13021.449184370002,10.321970190001593,53384.55013848001 2025-06-16,22:14:53.000,167,11003524,14045,0,1750112092,13021.435711749997,10.300822800003516,53384.52219000001 2025-06-16,22:14:54.000,167,11003566,14005,0,1750112093,13021.435711749997,10.321970190001593,53384.5920612 2025-06-16,22:14:55.000,167,11003546,13925,0,1750112094,13021.375084959996,10.300822800003516,53384.59904832001 2025-06-16,22:14:56.000,167,11003577,13805,0,1750112095,13021.260567689991,10.265577149999444,53384.63398392 2025-06-16,22:14:57.000,167,11003524,13885,0,1750112096,13021.20667721,10.265577149999444,53384.63398392 2025-06-16,22:14:58.000,167,11003541,13925,0,1750112097,13021.12584149,10.279675409998163,53384.58507408 2025-06-16,22:14:59.000,167,11003594,14325,0,1750112098,13021.071951009995,10.307871930002875,53384.557125600004 2025-06-16,22:15:00.000,167,11003549,13965,0,1750112099,13021.07868731999,10.329019320000953,53384.57109984001 2025-06-16,22:15:01.000,167,11003558,14125,0,1750112100,13021.07868731999,10.39246149000246,53384.578086960006 2025-06-16,22:15:02.000,167,11003533,14005,0,1750112101,13021.03826945999,10.484100180001406,53384.557125600004 2025-06-16,22:15:03.000,167,11003543,13805,0,1750112102,13021.03826945999,10.589837129999069,53384.54315136 2025-06-16,22:15:04.000,167,11003548,14085,0,1750112103,13021.04500577,10.723770600001444,53384.578086960006 2025-06-16,22:15:05.000,167,11003493,13845,0,1750112104,13021.04500577,10.85065494000446,53384.578086960006 2025-06-16,22:15:06.000,167,11003560,13845,0,1750112105,13021.031533149995,10.942293630003405,53384.508215760005 2025-06-16,22:15:07.000,167,11003514,13845,0,1750112106,13020.99785159999,11.048030580001068,53384.52219000001 2025-06-16,22:15:08.000,167,11003551,13885,0,1750112107,13020.930488499995,11.111472750002577,53384.529177120006 2025-06-16,22:15:09.000,167,11003547,13885,0,1750112108,13020.87659801999,11.21016057000088,53384.62000968001 2025-06-16,22:15:10.000,167,11003535,14085,0,1750112109,13020.741871819999,11.245406219997676,53384.557125600004 2025-06-16,22:15:11.000,167,11003569,13925,0,1750112110,13020.613881929989,11.21720970000024,53384.53616424 2025-06-16,22:15:12.000,167,11003537,13925,0,1750112111,13020.539782519998,11.21720970000024,53384.557125600004 2025-06-16,22:15:13.000,167,11003531,13885,0,1750112112,13020.472419420003,11.118521880001936,53384.46629304 2025-06-16,22:15:14.000,167,11003500,14005,0,1750112113,13020.485892039993,11.132620140000654,53384.43834456 2025-06-16,22:15:15.000,167,11003573,13845,0,1750112114,13020.479155729998,11.083276229997864,53384.38244760001 2025-06-16,22:15:16.000,167,11003530,13885,0,1750112115,13020.458946799998,11.104423620003217,53384.35449912001 2025-06-16,22:15:17.000,167,11003549,14005,0,1750112116,13020.418528939997,11.146718399999372,53384.35449912001 2025-06-16,22:15:18.000,167,11003526,13925,0,1750112117,13020.418528939997,11.224258829999599,53384.389434720004 2025-06-16,22:15:19.000,167,11003598,13965,0,1750112118,13020.337693219997,11.322946649997903,53384.38244760001 2025-06-16,22:15:20.000,167,11003582,14045,0,1750112119,13020.209703330002,11.38638881999941,53384.35449912001 2025-06-16,22:15:21.000,167,11003535,14005,0,1750112120,13020.115394989996,11.485076639997715,53384.361486240006 2025-06-16,22:15:22.000,167,11003514,13725,0,1750112121,13019.953723549996,11.548518809999223,53384.32655064 2025-06-16,22:15:23.000,167,11003558,13885,0,1750112122,13019.82573366,11.541469679999864,53384.30558928 2025-06-16,22:15:24.000,167,11003510,13845,0,1750112123,13019.70448008,11.597862720002013,53384.28462792001 2025-06-16,22:15:25.000,167,11003562,14005,0,1750112124,13019.630380669994,11.583764460003295,53384.31956352 2025-06-16,22:15:26.000,167,11003577,13805,0,1750112125,13019.583226499999,11.506224030003068,53384.27065368 2025-06-16,22:15:27.000,167,11003540,14005,0,1750112126,13019.55628125999,11.421634470003482,53384.15885976 2025-06-16,22:15:28.000,167,11003568,13965,0,1750112127,13019.57649018999,11.351143170002615,53384.13091128 2025-06-16,22:15:29.000,167,11003583,13925,0,1750112128,13019.549544949994,11.287701000001107,53384.08898856 2025-06-16,22:15:30.000,167,11003543,13965,0,1750112129,13019.549544949994,11.224258829999599,53384.10994992 2025-06-16,22:15:31.000,167,11003550,13725,0,1750112130,13019.542808639999,11.196062310002162,53384.11693704001 2025-06-16,22:15:32.000,167,11003540,14045,0,1750112131,13019.455236609989,11.196062310002162,53384.09597568001 2025-06-16,22:15:33.000,167,11003528,14005,0,1750112132,13019.387873509993,11.21720970000024,53384.054052960004 2025-06-16,22:15:34.000,167,11003502,13885,0,1750112133,13019.286828859993,11.26655361000303,53383.99815600001 2025-06-16,22:15:35.000,167,11003562,14285,0,1750112134,13019.280092549998,11.231307959998958,53384.06802720001 2025-06-16,22:15:36.000,167,11003538,13725,0,1750112135,13019.239674689998,11.25950448000367,53384.06802720001 2025-06-16,22:15:37.000,167,11003527,13925,0,1750112136,13019.259883619998,11.196062310002162,53384.06104008 2025-06-16,22:15:38.000,167,11003515,14405,0,1750112137,13019.300301479998,11.132620140000654,53384.026104480006 2025-06-16,22:15:39.000,167,11003522,13805,0,1750112138,13019.286828859993,11.076227099998505,53383.99815600001 2025-06-16,22:15:40.000,167,11003554,13925,0,1750112139,13019.313774099988,11.012784930004273,53384.026104480006 2025-06-16,22:15:41.000,167,11003561,13885,0,1750112140,13019.333983029988,10.956391890002124,53383.93527192 2025-06-16,22:15:42.000,167,11003541,13845,0,1750112141,13019.320510409998,10.885900590001256,53383.92828480001 2025-06-16,22:15:43.000,167,11003555,14205,0,1750112142,13019.259883619998,10.822458419999748,53383.86540072 2025-06-16,22:15:44.000,167,11003522,14045,0,1750112143,13019.158838969997,10.744917989999522,53383.886362080004 2025-06-16,22:15:45.000,167,11003502,14005,0,1750112144,13019.044321699992,10.709672340002726,53383.837452240004 2025-06-16,22:15:46.000,167,11003544,13725,0,1750112145,13018.875913949996,10.603935389997787,53383.823478 2025-06-16,22:15:47.000,167,11003560,13925,0,1750112146,13018.74792406,10.512296699998842,53383.80950376001 2025-06-16,22:15:48.000,167,11003534,14045,0,1750112147,13018.62667048,10.434756269998616,53383.739632560006 2025-06-16,22:15:49.000,167,11003526,13885,0,1750112148,13018.49868058999,10.371314100004383,53383.70469696 2025-06-16,22:15:50.000,167,11003582,13925,0,1750112149,13018.43805379999,10.35721583999839,53383.669761360004 2025-06-16,22:15:51.000,167,11003538,14085,0,1750112150,13018.41784486999,10.286724540004798,53383.63482576 2025-06-16,22:15:52.000,167,11003555,13885,0,1750112151,13018.41784486999,10.251478890000726,53383.54399320001 2025-06-16,22:15:53.000,167,11003537,14165,0,1750112152,13018.491944279995,10.209184110004571,53383.5090576 2025-06-16,22:15:54.000,167,11003524,13725,0,1750112153,13018.59972523999,10.202134979997936,53383.48809624 2025-06-16,22:15:55.000,167,11003564,13845,0,1750112154,13018.74118774999,10.237380630002008,53383.49508336001 2025-06-16,22:15:56.000,167,11003549,13845,0,1750112155,13018.882650259991,10.230331500002649,53383.43219928 2025-06-16,22:15:57.000,167,11003532,14085,0,1750112156,13018.936540739996,10.251478890000726,53383.41123792 2025-06-16,22:15:58.000,167,11003532,13805,0,1750112157,13019.030849080002,10.314921060002234,53383.39027656 2025-06-16,22:15:59.000,167,11003502,13925,0,1750112158,13019.084739559992,10.385412360003102,53383.42521216001 2025-06-16,22:16:00.000,167,11003533,14005,0,1750112159,13019.212729450002,10.39246149000246,53383.46014776 2025-06-16,22:16:01.000,167,11003545,13765,0,1750112160,13019.307037789993,10.39246149000246,53383.4391864 2025-06-16,22:16:02.000,167,11003536,13925,0,1750112161,13019.374400889988,10.420658009999897,53383.44617352001 2025-06-16,22:16:03.000,167,11003540,14005,0,1750112162,13019.428291369994,10.406559750001179,53383.44617352001 2025-06-16,22:16:04.000,167,11003516,14005,0,1750112163,13019.502390779999,10.35721583999839,53383.47412200001 2025-06-16,22:16:05.000,167,11003594,13885,0,1750112164,13019.563017569999,10.265577149999444,53383.44617352001 2025-06-16,22:16:06.000,167,11003536,13845,0,1750112165,13019.589962809994,10.22328237000329,53383.44617352001 2025-06-16,22:16:07.000,167,11003506,14165,0,1750112166,13019.603435429999,10.152791070002422,53383.4391864 2025-06-16,22:16:08.000,167,11003533,13925,0,1750112167,13019.549544949994,10.145741940003063,53383.48809624 2025-06-16,22:16:09.000,167,11003558,14005,0,1750112168,13019.421555059998,10.138692810003704,53383.5090576 2025-06-16,22:16:10.000,167,11003581,13885,0,1750112169,13019.381137199998,10.096398030000273,53383.46713488 2025-06-16,22:16:11.000,167,11003543,13885,0,1750112170,13019.333983029988,10.089348900000914,53383.502070480004 2025-06-16,22:16:12.000,167,11003538,13885,0,1750112171,13019.205993139993,10.096398030000273,53383.550980320004 2025-06-16,22:16:13.000,167,11003509,13965,0,1750112172,13019.185784209993,10.075250640002196,53383.46713488 2025-06-16,22:16:14.000,167,11003550,13925,0,1750112173,13019.152102660002,10.075250640002196,53383.4391864 2025-06-16,22:16:15.000,167,11003512,13925,0,1750112174,13019.158838969997,10.04705412000476,53383.41123792 2025-06-16,22:16:16.000,167,11003544,14005,0,1750112175,13019.253147310003,10.075250640002196,53383.42521216001 2025-06-16,22:16:17.000,167,11003492,14005,0,1750112176,13019.333983029988,9.99771021000197,53383.39726368001 2025-06-16,22:16:18.000,167,11003502,14005,0,1750112177,13019.461972919999,9.969513690004533,53383.41822504 2025-06-16,22:16:19.000,167,11003573,13725,0,1750112178,13019.509127089994,9.920169780001743,53383.39027656 2025-06-16,22:16:20.000,167,11003521,13765,0,1750112179,13019.57649018999,9.920169780001743,53383.404250800006 2025-06-16,22:16:21.000,167,11003553,14085,0,1750112180,13019.589962809994,9.863776739999594,53383.383289440004 2025-06-16,22:16:22.000,167,11003502,14085,0,1750112181,13019.67753483999,9.891973260004306,53383.41822504 2025-06-16,22:16:23.000,167,11003512,13965,0,1750112182,13019.69774376999,9.884924129997671,53383.404250800006 2025-06-16,22:16:24.000,167,11003541,13805,0,1750112183,13019.7853158,9.884924129997671,53383.42521216001 2025-06-16,22:16:25.000,167,11003525,13845,0,1750112184,13019.89983306999,9.877874999998312,53383.41822504 2025-06-16,22:16:26.000,167,11003506,13805,0,1750112185,13019.98066878999,9.891973260004306,53383.42521216001 2025-06-16,22:16:27.000,167,11003580,13925,0,1750112186,13020.02782296,9.899022390003665,53383.4391864 2025-06-16,22:16:28.000,167,11003538,13885,0,1750112187,13020.04803189,9.899022390003665,53383.41822504 2025-06-16,22:16:29.000,167,11003560,13965,0,1750112188,13020.128867610001,9.906071520003024,53383.383289440004 2025-06-16,22:16:30.000,167,11003502,14085,0,1750112189,13020.128867610001,9.94131716999982,53383.43219928 2025-06-16,22:16:31.000,167,11003479,13845,0,1750112190,13020.101922369991,9.920169780001743,53383.4391864 2025-06-16,22:16:32.000,167,11003504,13805,0,1750112191,13020.074977129996,9.913120650002384,53383.5090576 2025-06-16,22:16:33.000,167,11003524,13965,0,1750112192,13020.054768199996,9.913120650002384,53383.56495456001 2025-06-16,22:16:34.000,167,11003499,13885,0,1750112193,13020.04803189,9.94836629999918,53383.56495456001 2025-06-16,22:16:35.000,167,11003556,13885,0,1750112194,13020.054768199996,9.94131716999982,53383.550980320004 2025-06-16,22:16:36.000,167,11003554,13885,0,1750112195,13020.142340229992,9.962464559997898,53383.60687728 2025-06-16,22:16:37.000,167,11003545,14085,0,1750112196,13020.202967019992,10.025906729999406,53383.5090576 2025-06-16,22:16:38.000,167,11003517,14245,0,1750112197,13020.304011669992,10.068201510002837,53383.51604472001 2025-06-16,22:16:39.000,167,11003536,14085,0,1750112198,13020.371374770002,10.145741940003063,53383.502070480004 2025-06-16,22:16:40.000,167,11003587,13885,0,1750112199,13020.506100969993,10.145741940003063,53383.5090576 2025-06-16,22:16:41.000,167,11003570,13925,0,1750112200,13020.607145619993,10.195085849998577,53383.502070480004 2025-06-16,22:16:42.000,167,11003508,13845,0,1750112201,13020.721662889999,10.244429760001367,53383.49508336001 2025-06-16,22:16:43.000,167,11003540,13765,0,1750112202,13020.88333433,10.286724540004798,53383.550980320004 2025-06-16,22:16:44.000,167,11003548,13925,0,1750112203,13020.98437898,10.307871930002875,53383.58591592 2025-06-16,22:16:45.000,167,11003532,13885,0,1750112204,13021.08542363,10.258528020000085,53383.55796744 2025-06-16,22:16:46.000,167,11003484,13805,0,1750112205,13021.11910517999,10.265577149999444,53383.58591592 2025-06-16,22:16:47.000,167,11003513,14045,0,1750112206,13021.11910517999,10.244429760001367,53383.63482576 2025-06-16,22:16:48.000,167,11003496,13885,0,1750112207,13021.05847838999,10.230331500002649,53383.59290304001 2025-06-16,22:16:49.000,167,11003559,13845,0,1750112208,13020.95743373999,10.237380630002008,53383.70469696 2025-06-16,22:16:50.000,167,11003564,13765,0,1750112209,13020.789025989994,10.209184110004571,53383.74661968 2025-06-16,22:16:51.000,167,11003531,14045,0,1750112210,13020.667772409994,10.145741940003063,53383.70469696 2025-06-16,22:16:52.000,167,11003553,13805,0,1750112211,13020.479155729998,10.12459454999771,53383.73264544001 2025-06-16,22:16:53.000,167,11003533,13725,0,1750112212,13020.384847389993,10.145741940003063,53383.65578712 2025-06-16,22:16:54.000,167,11003548,14045,0,1750112213,13020.243384879992,10.138692810003704,53383.690722720006 2025-06-16,22:16:55.000,167,11003557,13765,0,1750112214,13020.189494400001,10.188036719999218,53383.67674848 2025-06-16,22:16:56.000,167,11003548,13565,0,1750112215,13020.250121190002,10.22328237000329,53383.7536068 2025-06-16,22:16:57.000,167,11003494,14085,0,1750112216,13020.330956910002,10.286724540004798,53383.690722720006 2025-06-16,22:16:58.000,167,11003541,13845,0,1750112217,13020.526309899993,10.35721583999839,53383.70469696 2025-06-16,22:16:59.000,167,11003515,13845,0,1750112218,13020.741871819999,10.462952790003328,53383.62783864 2025-06-16,22:17:00.000,167,11003553,13725,0,1750112219,13021.011324219995,10.603935389997787,53383.69770984 2025-06-16,22:17:01.000,167,11003561,14085,0,1750112220,13021.267304,10.660328429999936,53383.71168408001 2025-06-16,22:17:02.000,167,11003574,13565,0,1750112221,13021.462656989992,10.766065380004875,53383.68373560001 2025-06-16,22:17:03.000,167,11003577,13965,0,1750112222,13021.658009979998,10.80836016000103,53383.74661968 2025-06-16,22:17:04.000,167,11003575,13845,0,1750112223,13021.839890349998,10.85065494000446,53383.80251664 2025-06-16,22:17:05.000,167,11003501,14085,0,1750112224,13021.880308209998,10.843605809997825,53383.81649088 2025-06-16,22:17:06.000,167,11003517,14045,0,1750112225,13021.913989759989,10.864753200003179,53383.81649088 2025-06-16,22:17:07.000,167,11003491,14125,0,1750112226,13021.893780829989,10.80836016000103,53383.87937496001 2025-06-16,22:17:08.000,167,11003532,13845,0,1750112227,13021.846626659993,10.80131103000167,53383.8933492 2025-06-16,22:17:09.000,167,11003543,13805,0,1750112228,13021.866835589994,10.744917989999522,53383.9632204 2025-06-16,22:17:10.000,167,11003560,13965,0,1750112229,13021.900517139999,10.688524950004648,53384.01911736001 2025-06-16,22:17:11.000,167,11003556,14045,0,1750112230,13021.954407619989,10.695574080004008,53384.04706584001 2025-06-16,22:17:12.000,167,11003535,13885,0,1750112231,13021.988089169994,10.688524950004648,53384.054052960004 2025-06-16,22:17:13.000,167,11003546,13645,0,1750112232,13022.089133819994,10.716721470002085,53384.11693704001 2025-06-16,22:17:14.000,167,11003535,13805,0,1750112233,13022.24406895,10.723770600001444,53384.06104008 2025-06-16,22:17:15.000,167,11003537,13885,0,1750112234,13022.392267769996,10.75901624999824,53384.005143120005 2025-06-16,22:17:16.000,167,11003522,13965,0,1750112235,13022.654983859997,10.787212770002952,53384.11693704001 2025-06-16,22:17:17.000,167,11003519,13925,0,1750112236,13022.843600539993,10.766065380004875,53384.06104008 2025-06-16,22:17:18.000,167,11003537,13885,0,1750112237,13023.119789249999,10.822458419999748,53384.11693704001 2025-06-16,22:17:19.000,167,11003471,13845,0,1750112238,13023.31514223999,10.836556679998466,53384.16584688001 2025-06-16,22:17:20.000,167,11003495,14085,0,1750112239,13023.490286299995,10.836556679998466,53384.25667944 2025-06-16,22:17:21.000,167,11003530,14085,0,1750112240,13023.55764939999,10.85065494000446,53384.242705200006 2025-06-16,22:17:22.000,167,11003526,13885,0,1750112241,13023.631748809996,10.899998849999974,53384.31956352 2025-06-16,22:17:23.000,167,11003578,13885,0,1750112242,13023.57785832999,11.03393232000235,53384.347512 2025-06-16,22:17:24.000,167,11003542,13845,0,1750112243,13023.47681367999,11.153767529998731,53384.361486240006 2025-06-16,22:17:25.000,167,11003505,13765,0,1750112244,13023.429659509995,11.25950448000367,53384.37546048 2025-06-16,22:17:26.000,167,11003541,13845,0,1750112245,13023.38250534,11.414585340004123,53384.43135744001 2025-06-16,22:17:27.000,167,11003530,14245,0,1750112246,13023.51723153999,11.506224030003068,53384.389434720004 2025-06-16,22:17:28.000,167,11003511,13925,0,1750112247,13023.631748809996,11.583764460003295,53384.42437032 2025-06-16,22:17:29.000,167,11003550,14045,0,1750112248,13023.773211319996,11.590813590002654,53384.47328016 2025-06-16,22:17:30.000,167,11003512,14005,0,1750112249,13023.995509549997,11.576715330003935,53384.51520288 2025-06-16,22:17:31.000,167,11003543,13965,0,1750112250,13024.096554199998,11.583764460003295,53384.58507408 2025-06-16,22:17:32.000,167,11003482,13925,0,1750112251,13024.177389919998,11.633108369998808,53384.578086960006 2025-06-16,22:17:33.000,167,11003536,13805,0,1750112252,13024.197598849998,11.689501410000958,53384.60603544 2025-06-16,22:17:34.000,167,11003549,13925,0,1750112253,13024.204335159993,11.837533140002051,53384.66891952001 2025-06-16,22:17:35.000,167,11003567,14085,0,1750112254,13024.103290509993,11.957368349998433,53384.71782936001 2025-06-16,22:17:36.000,167,11003541,14045,0,1750112255,13023.928146450002,12.091301820000808,53384.75276496 2025-06-16,22:17:37.000,167,11003532,13845,0,1750112256,13023.793420249996,12.189989639999112,53384.78770056001 2025-06-16,22:17:38.000,167,11003500,14045,0,1750112257,13023.61827618999,12.323923110001488,53384.76673920001 2025-06-16,22:17:39.000,167,11003526,14045,0,1750112258,13023.449868439995,12.401463540001714,53384.78071344 2025-06-16,22:17:40.000,167,11003517,14005,0,1750112259,13023.27472437999,12.450807450004504,53384.794687680005 2025-06-16,22:17:41.000,167,11003544,13885,0,1750112260,13023.207361279994,12.43670918999851,53384.843597520005 2025-06-16,22:17:42.000,167,11003554,13925,0,1750112261,13023.045689839993,12.394414410002355,53384.75975208 2025-06-16,22:17:43.000,167,11003554,14005,0,1750112262,13022.951381499988,12.323923110001488,53384.71782936001 2025-06-16,22:17:44.000,167,11003486,13645,0,1750112263,13022.870545780002,12.20408789999783,53384.7318036 2025-06-16,22:17:45.000,167,11003510,13885,0,1750112264,13022.830127920002,12.063105300003372,53384.7318036 2025-06-16,22:17:46.000,167,11003529,13965,0,1750112265,13022.782973749992,11.957368349998433,53384.7318036 2025-06-16,22:17:47.000,167,11003488,13805,0,1750112266,13022.789710060002,11.752943580002466,53384.7318036 2025-06-16,22:17:48.000,167,11003509,14125,0,1750112267,13022.762764819992,11.604911850001372,53384.68988088001 2025-06-16,22:17:49.000,167,11003512,13845,0,1750112268,13022.675192789997,11.478027509998356,53384.71782936001 2025-06-16,22:17:50.000,167,11003549,14125,0,1750112269,13022.708874340002,11.407536210004764,53384.68988088001 2025-06-16,22:17:51.000,167,11003539,14005,0,1750112270,13022.681929099992,11.322946649997903,53384.675906640005 2025-06-16,22:17:52.000,167,11003530,14005,0,1750112271,13022.715610649997,11.322946649997903,53384.71084224 2025-06-16,22:17:53.000,167,11003497,14085,0,1750112272,13022.762764819992,11.337044910003897,53384.626996800005 2025-06-16,22:17:54.000,167,11003542,14125,0,1750112273,13022.870545780002,11.379339690000052,53384.59904832001 2025-06-16,22:17:55.000,167,11003536,14085,0,1750112274,13022.944645189993,11.478027509998356,53384.5920612 2025-06-16,22:17:56.000,167,11003495,13885,0,1750112275,13023.032217219989,11.569666200004576,53384.63398392 2025-06-16,22:17:57.000,167,11003525,14405,0,1750112276,13023.19388865999,11.696550540000317,53384.675906640005 2025-06-16,22:17:58.000,167,11003499,13965,0,1750112277,13023.26125176,11.731796190004388,53384.68289376 2025-06-16,22:17:59.000,167,11003553,13925,0,1750112278,13023.29493330999,11.731796190004388,53384.63398392 2025-06-16,22:18:00.000,167,11003576,13845,0,1750112279,13023.26125176,11.710648799999035,53384.66891952001 2025-06-16,22:18:01.000,167,11003565,13885,0,1750112280,13023.166943419994,11.661304890003521,53384.696868000006 2025-06-16,22:18:02.000,167,11003496,14085,0,1750112281,13023.052426149989,11.548518809999223,53384.75975208 2025-06-16,22:18:03.000,167,11003541,13805,0,1750112282,13022.910963640003,11.407536210004764,53384.7318036 2025-06-16,22:18:04.000,167,11003559,14045,0,1750112283,13022.857073159998,11.280651870001748,53384.724816480004 2025-06-16,22:18:05.000,167,11003533,13805,0,1750112284,13022.850336850002,11.125571010001295,53384.71084224 2025-06-16,22:18:06.000,167,11003529,13965,0,1750112285,13022.877282089998,11.03393232000235,53384.724816480004 2025-06-16,22:18:07.000,167,11003490,13765,0,1750112286,13022.917699949998,10.942293630003405,53384.68289376 2025-06-16,22:18:08.000,167,11003494,13885,0,1750112287,13022.985063049993,10.871802330002538,53384.696868000006 2025-06-16,22:18:09.000,167,11003501,13845,0,1750112288,13023.113052939989,10.829507549999107,53384.65494528 2025-06-16,22:18:10.000,167,11003525,13925,0,1750112289,13023.25451544999,10.822458419999748,53384.696868000006 2025-06-16,22:18:11.000,167,11003552,13725,0,1750112290,13023.31514223999,10.766065380004875,53384.77372632 2025-06-16,22:18:12.000,167,11003545,13885,0,1750112291,13023.328614859995,10.75196711999888,53384.7318036 2025-06-16,22:18:13.000,167,11003546,14085,0,1750112292,13023.41618688999,10.667377559999295,53384.81564904001 2025-06-16,22:18:14.000,167,11003543,13845,0,1750112293,13023.470077369995,10.681475819998013,53384.83661040001 2025-06-16,22:18:15.000,167,11003513,14045,0,1750112294,13023.571122019996,10.610984520004422,53384.83661040001 2025-06-16,22:18:16.000,167,11003531,13845,0,1750112295,13023.773211319996,10.57573887000035,53384.82962328 2025-06-16,22:18:17.000,167,11003526,13765,0,1750112296,13024.049400030002,10.568689740000991,53384.86455888001 2025-06-16,22:18:18.000,167,11003554,14245,0,1750112297,13024.305379809994,10.540493220003555,53384.83661040001 2025-06-16,22:18:19.000,167,11003504,13645,0,1750112298,13024.61525006999,10.58278799999971,53384.871546 2025-06-16,22:18:20.000,167,11003512,13885,0,1750112299,13024.918384019991,10.596886259998428,53384.88552024001 2025-06-16,22:18:21.000,167,11003512,13925,0,1750112300,13025.187836420002,10.610984520004422,53384.962378560005 2025-06-16,22:18:22.000,167,11003515,13605,0,1750112301,13025.403398339993,10.610984520004422,53385.01827552 2025-06-16,22:18:23.000,167,11003546,14005,0,1750112302,13025.67958705,10.568689740000991,53385.046224 2025-06-16,22:18:24.000,167,11003533,13845,0,1750112303,13025.827785869995,10.526394960004836,53385.13705656 2025-06-16,22:18:25.000,167,11003516,13845,0,1750112304,13025.91535789999,10.505247569999483,53385.14404368 2025-06-16,22:18:26.000,167,11003572,13725,0,1750112305,13025.888412659995,10.470001920002687,53385.22090200001 2025-06-16,22:18:27.000,167,11003509,13885,0,1750112306,13025.827785869995,10.455903660003969,53385.27679896 2025-06-16,22:18:28.000,167,11003570,13725,0,1750112307,13025.67958705,10.44885453000461,53385.36064440001 2025-06-16,22:18:29.000,167,11003532,13925,0,1750112308,13025.511179299989,10.441805399997975,53385.44448984 2025-06-16,22:18:30.000,167,11003514,13765,0,1750112309,13025.356244169998,10.470001920002687,53385.42352848 2025-06-16,22:18:31.000,167,11003517,13965,0,1750112310,13025.234990589997,10.477051050002046,53385.47243832 2025-06-16,22:18:32.000,167,11003544,13765,0,1750112311,13025.160891179992,10.526394960004836,53385.49339968 2025-06-16,22:18:33.000,167,11003554,14045,0,1750112312,13025.160891179992,10.610984520004422,53385.45846408001 2025-06-16,22:18:34.000,167,11003486,13765,0,1750112313,13025.167627490002,10.766065380004875,53385.45147696 2025-06-16,22:18:35.000,167,11003531,14045,0,1750112314,13025.187836420002,10.956391890002124,53385.465451200005 2025-06-16,22:18:36.000,167,11003557,13965,0,1750112315,13025.255199519997,11.139669270000013,53385.5003868 2025-06-16,22:18:37.000,167,11003534,13925,0,1750112316,13025.282144759993,11.351143170002615,53385.50737392001 2025-06-16,22:18:38.000,167,11003545,14165,0,1750112317,13025.288881070002,11.470978379998996,53385.52134816 2025-06-16,22:18:39.000,167,11003512,14205,0,1750112318,13025.174363799997,11.640157499998168,53385.584232240006 2025-06-16,22:18:40.000,167,11003575,13725,0,1750112319,13025.059846529992,11.696550540000317,53385.59121936 2025-06-16,22:18:41.000,167,11003523,14085,0,1750112320,13024.9049114,11.767041840001184,53385.61916784 2025-06-16,22:18:42.000,167,11003569,13805,0,1750112321,13024.74323996,11.767041840001184,53385.61218072 2025-06-16,22:18:43.000,167,11003567,13965,0,1750112322,13024.59504113999,11.759992710001825,53385.54929664 2025-06-16,22:18:44.000,167,11003518,13885,0,1750112323,13024.52094173,11.640157499998168,53385.61218072 2025-06-16,22:18:45.000,167,11003533,13885,0,1750112324,13024.386215529994,11.576715330003935,53385.570258 2025-06-16,22:18:46.000,167,11003545,14245,0,1750112325,13024.325588739994,11.562617069997941,53385.60519360001 2025-06-16,22:18:47.000,167,11003582,13885,0,1750112326,13024.264961949993,11.463929249999637,53385.59820648 2025-06-16,22:18:48.000,167,11003538,13925,0,1750112327,13024.224544089993,11.44278186000156,53385.5003868 2025-06-16,22:18:49.000,167,11003538,13845,0,1750112328,13024.217807779998,11.470978379998996,53385.52134816 2025-06-16,22:18:50.000,167,11003540,13765,0,1750112329,13024.264961949993,11.456880120000278,53385.514361040005 2025-06-16,22:18:51.000,167,11003571,13965,0,1750112330,13024.251489329989,11.527371420001145,53385.55628376001 2025-06-16,22:18:52.000,167,11003521,13885,0,1750112331,13024.190862539988,11.548518809999223,53385.48641256001 2025-06-16,22:18:53.000,167,11003534,14245,0,1750112332,13024.143708369993,11.576715330003935,53385.465451200005 2025-06-16,22:18:54.000,167,11003511,14005,0,1750112333,13024.136972059998,11.604911850001372,53385.465451200005 2025-06-16,22:18:55.000,167,11003527,13685,0,1750112334,13024.042663719993,11.611960980000731,53385.47243832 2025-06-16,22:18:56.000,167,11003552,13885,0,1750112335,13023.955091689997,11.611960980000731,53385.416541360006 2025-06-16,22:18:57.000,167,11003544,13885,0,1750112336,13023.867519660002,11.555567939998582,53385.40955424001 2025-06-16,22:18:58.000,167,11003560,14005,0,1750112337,13023.759738699991,11.49212577000435,53385.43750272001 2025-06-16,22:18:59.000,167,11003586,14005,0,1750112338,13023.678902979991,11.44278186000156,53385.40955424001 2025-06-16,22:19:00.000,167,11003583,13805,0,1750112339,13023.58459464,11.38638881999941,53385.33269592 2025-06-16,22:19:01.000,167,11003552,14085,0,1750112340,13023.530704159995,11.372290560000692,53385.33269592 2025-06-16,22:19:02.000,167,11003544,14085,0,1750112341,13023.49702260999,11.315897519998543,53385.36763152001 2025-06-16,22:19:03.000,167,11003557,13925,0,1750112342,13023.46334106,11.337044910003897,53385.3257088 2025-06-16,22:19:04.000,167,11003528,14045,0,1750112343,13023.409450579995,11.322946649997903,53385.31872168001 2025-06-16,22:19:05.000,167,11003540,14085,0,1750112344,13023.409450579995,11.308848389999184,53385.36763152001 2025-06-16,22:19:06.000,167,11003523,13925,0,1750112345,13023.40271427,11.308848389999184,53385.297760320005 2025-06-16,22:19:07.000,167,11003572,13965,0,1750112346,13023.409450579995,11.273602740002389,53385.2558376 2025-06-16,22:19:08.000,167,11003534,14245,0,1750112347,13023.35556009999,11.294750130000466,53385.30474744 2025-06-16,22:19:09.000,167,11003542,13845,0,1750112348,13023.32187855,11.252455350004311,53385.31872168001 2025-06-16,22:19:10.000,167,11003493,13965,0,1750112349,13023.28146069,11.21720970000024,53385.22090200001 2025-06-16,22:19:11.000,167,11003539,13965,0,1750112350,13023.227570209994,11.174914920004085,53385.21391488 2025-06-16,22:19:12.000,167,11003527,13965,0,1750112351,13023.220833899999,11.196062310002162,53385.20692776 2025-06-16,22:19:13.000,167,11003558,14125,0,1750112352,13023.207361279994,11.16081665999809,53385.27679896 2025-06-16,22:19:14.000,167,11003609,14005,0,1750112353,13023.092844009989,11.146718399999372,53385.28378608 2025-06-16,22:19:15.000,167,11003544,13885,0,1750112354,13022.978326739998,11.132620140000654,53385.16500504 2025-06-16,22:19:16.000,167,11003546,14045,0,1750112355,13022.776237439997,11.139669270000013,53385.12308232001 2025-06-16,22:19:17.000,167,11003528,14245,0,1750112356,13022.553939209996,11.139669270000013,53385.16500504 2025-06-16,22:19:18.000,167,11003520,14205,0,1750112357,13022.210387399995,11.132620140000654,53385.130069440005 2025-06-16,22:19:19.000,167,11003550,14165,0,1750112358,13021.934198689989,11.132620140000654,53385.12308232001 2025-06-16,22:19:20.000,167,11003581,13605,0,1750112359,13021.745582009993,11.118521880001936,53385.05321112001 2025-06-16,22:19:21.000,167,11003510,14245,0,1750112360,13021.563701639992,11.139669270000013,53385.09513384 2025-06-16,22:19:22.000,167,11003533,14405,0,1750112361,13021.482865919992,11.167865790004726,53385.03224976001 2025-06-16,22:19:23.000,167,11003558,13925,0,1750112362,13021.455920679997,11.16081665999809,53384.99032704 2025-06-16,22:19:24.000,167,11003599,14365,0,1750112363,13021.503074849992,11.181964050003444,53384.962378560005 2025-06-16,22:19:25.000,167,11003597,13845,0,1750112364,13021.597383189997,11.16081665999809,53384.9763528 2025-06-16,22:19:26.000,167,11003527,14085,0,1750112365,13021.725373079993,11.111472750002577,53384.92045584 2025-06-16,22:19:27.000,167,11003547,13845,0,1750112366,13021.893780829989,11.055079710000427,53384.93443008001 2025-06-16,22:19:28.000,167,11003516,13885,0,1750112367,13022.068924889994,10.970490150000842,53384.89949448 2025-06-16,22:19:29.000,167,11003535,13805,0,1750112368,13022.20365109,10.98458840999956,53384.913468720006 2025-06-16,22:19:30.000,167,11003565,14005,0,1750112369,13022.33837728999,10.970490150000842,53384.92045584 2025-06-16,22:19:31.000,167,11003592,14205,0,1750112370,13022.479839799991,10.970490150000842,53384.962378560005 2025-06-16,22:19:32.000,167,11003532,14405,0,1750112371,13022.601093379992,11.02688319000299,53384.9763528 2025-06-16,22:19:33.000,167,11003550,13965,0,1750112372,13022.769501130002,11.055079710000427,53384.95539144001 2025-06-16,22:19:34.000,167,11003541,13925,0,1750112373,13022.850336850002,11.153767529998731,53384.94840432 2025-06-16,22:19:35.000,167,11003563,14085,0,1750112374,13023.005271979993,11.21016057000088,53385.046224 2025-06-16,22:19:36.000,167,11003501,14045,0,1750112375,13023.065898769994,11.25950448000367,53385.02526264001 2025-06-16,22:19:37.000,167,11003542,13805,0,1750112376,13023.139998179999,11.273602740002389,53385.03923688 2025-06-16,22:19:38.000,167,11003577,14165,0,1750112377,13023.200624969999,11.322946649997903,53384.99032704 2025-06-16,22:19:39.000,167,11003493,13805,0,1750112378,13023.28146069,11.344094040003256,53385.02526264001 2025-06-16,22:19:40.000,167,11003552,14045,0,1750112379,13023.36229641,11.322946649997903,53385.02526264001 2025-06-16,22:19:41.000,167,11003524,13685,0,1750112380,13023.409450579995,11.308848389999184,53384.99032704 2025-06-16,22:19:42.000,167,11003507,14005,0,1750112381,13023.44313213,11.308848389999184,53385.02526264001 2025-06-16,22:19:43.000,167,11003543,13885,0,1750112382,13023.49702260999,11.301799259999825,53385.05321112001 2025-06-16,22:19:44.000,167,11003564,13725,0,1750112383,13023.470077369995,11.315897519998543,53385.060198240004 2025-06-16,22:19:45.000,167,11003532,13765,0,1750112384,13023.52396785,11.308848389999184,53385.06718536 2025-06-16,22:19:46.000,167,11003516,13885,0,1750112385,13023.51723153999,11.280651870001748,53385.081159600006 2025-06-16,22:19:47.000,167,11003513,13725,0,1750112386,13023.48354999,11.26655361000303,53385.05321112001 2025-06-16,22:19:48.000,167,11003550,13885,0,1750112387,13023.48354999,11.231307959998958,53385.060198240004 2025-06-16,22:19:49.000,167,11003521,14405,0,1750112388,13023.49702260999,11.245406219997676,53385.081159600006 2025-06-16,22:19:50.000,167,11003567,14045,0,1750112389,13023.55764939999,11.189013180002803,53385.060198240004 2025-06-16,22:19:51.000,167,11003574,14125,0,1750112390,13023.638485119991,11.21720970000024,53385.081159600006 2025-06-16,22:19:52.000,167,11003561,13925,0,1750112391,13023.753002389996,11.238357089998317,53385.08814672 2025-06-16,22:19:53.000,167,11003507,14005,0,1750112392,13023.948355380002,11.21720970000024,53385.060198240004 2025-06-16,22:19:54.000,167,11003500,13765,0,1750112393,13024.096554199998,11.224258829999599,53385.03224976001 2025-06-16,22:19:55.000,167,11003550,14045,0,1750112394,13024.238016709998,11.294750130000466,53384.96936568 2025-06-16,22:19:56.000,167,11003565,13885,0,1750112395,13024.386215529994,11.329995780004538,53385.081159600006 2025-06-16,22:19:57.000,167,11003580,13885,0,1750112396,13024.527678039994,11.372290560000692,53385.178979280005 2025-06-16,22:19:58.000,167,11003581,13885,0,1750112397,13024.58156852,11.456880120000278,53385.19295352001 2025-06-16,22:19:59.000,167,11003502,13885,0,1750112398,13024.61525006999,11.499174900003709,53385.227889120004 2025-06-16,22:20:00.000,167,11003530,14245,0,1750112399,13024.65566792999,11.548518809999223,53385.23487624 2025-06-16,22:20:01.000,167,11003534,13845,0,1750112400,13024.65566792999,11.611960980000731,53385.23487624 2025-06-16,22:20:02.000,167,11003578,13965,0,1750112401,13024.73650364999,11.62605923999945,53385.27679896 2025-06-16,22:20:03.000,167,11003535,13565,0,1750112402,13024.770185199995,11.661304890003521,53385.28378608 2025-06-16,22:20:04.000,167,11003512,13805,0,1750112403,13024.84428461,11.633108369998808,53385.31872168001 2025-06-16,22:20:05.000,167,11003591,13965,0,1750112404,13024.938592949991,11.66835402000288,53385.36064440001 2025-06-16,22:20:06.000,167,11003516,14165,0,1750112405,13025.053110219997,11.724747059997753,53385.346670160005 2025-06-16,22:20:07.000,167,11003548,13885,0,1750112406,13025.113737009997,11.745894450003107,53385.42352848 2025-06-16,22:20:08.000,167,11003543,13845,0,1750112407,13025.221517969992,11.724747059997753,53385.40955424001 2025-06-16,22:20:09.000,167,11003549,14005,0,1750112408,13025.288881070002,11.759992710001825,53385.37461864 2025-06-16,22:20:10.000,167,11003524,13885,0,1750112409,13025.261935829993,11.79523835999862,53385.4305156 2025-06-16,22:20:11.000,167,11003565,13965,0,1750112410,13025.288881070002,11.837533140002051,53385.514361040005 2025-06-16,22:20:12.000,167,11003571,14045,0,1750112411,13025.261935829993,11.872778789998847,53385.584232240006 2025-06-16,22:20:13.000,167,11003565,13925,0,1750112412,13025.208045350002,11.915073570002278,53385.55628376001 2025-06-16,22:20:14.000,167,11003615,14165,0,1750112413,13025.174363799997,11.943270089999714,53385.62615496001 2025-06-16,22:20:15.000,167,11003580,14005,0,1750112414,13025.154154869997,12.006712260001223,53385.570258 2025-06-16,22:20:16.000,167,11003576,13805,0,1750112415,13025.147418560002,12.07720356000209,53385.62615496001 2025-06-16,22:20:17.000,167,11003544,13925,0,1750112416,13025.133945939997,12.084252690001449,53385.61916784 2025-06-16,22:20:18.000,167,11003563,14085,0,1750112417,13025.107000700002,12.147694860002957,53385.66109056 2025-06-16,22:20:19.000,167,11003538,13965,0,1750112418,13025.093528079997,12.161793120001676,53385.65410344001 2025-06-16,22:20:20.000,167,11003541,14045,0,1750112419,13025.113737009997,12.182940509999753,53385.64711632 2025-06-16,22:20:21.000,167,11003548,14005,0,1750112420,13025.120473319992,12.20408789999783,53385.7100004 2025-06-16,22:20:22.000,167,11003536,13925,0,1750112421,13025.066582840002,12.246382680001261,53385.71698752 2025-06-16,22:20:23.000,167,11003549,13925,0,1750112422,13025.005956050001,12.274579199998698,53385.68903904 2025-06-16,22:20:24.000,167,11003504,13885,0,1750112423,13024.965538190001,12.25343181000062,53385.71698752 2025-06-16,22:20:25.000,167,11003579,14285,0,1750112424,13024.911647709996,12.295726590004051,53385.76589736 2025-06-16,22:20:26.000,167,11003529,14005,0,1750112425,13024.80386675,12.330972240000847,53385.77288448001 2025-06-16,22:20:27.000,167,11003551,14085,0,1750112426,13024.72303103,12.352119629998924,53385.80782008 2025-06-16,22:20:28.000,167,11003565,13925,0,1750112427,13024.64219531,12.394414410002355,53385.8148072 2025-06-16,22:20:29.000,167,11003512,13965,0,1750112428,13024.52094173,12.408512670001073,53385.87070416001 2025-06-16,22:20:30.000,167,11003522,13885,0,1750112429,13024.372742909989,12.43670918999851,53385.8148072 2025-06-16,22:20:31.000,167,11003567,14045,0,1750112430,13024.211071469988,12.422610929999792,53385.76589736 2025-06-16,22:20:32.000,167,11003565,13845,0,1750112431,13024.083081579993,12.408512670001073,53385.75891024 2025-06-16,22:20:33.000,167,11003582,13965,0,1750112432,13023.928146450002,12.415561800000432,53385.73794888 2025-06-16,22:20:34.000,167,11003531,14165,0,1750112433,13023.759738699991,12.394414410002355,53385.751923120006 2025-06-16,22:20:35.000,167,11003552,13725,0,1750112434,13023.638485119991,12.42966005999915,53385.730961760004 2025-06-16,22:20:36.000,167,11003550,13845,0,1750112435,13023.550913089995,12.401463540001714,53385.74493600001 2025-06-16,22:20:37.000,167,11003511,14165,0,1750112436,13023.44313213,12.42966005999915,53385.730961760004 2025-06-16,22:20:38.000,167,11003570,13925,0,1750112437,13023.32187855,12.408512670001073,53385.730961760004 2025-06-16,22:20:39.000,167,11003537,13925,0,1750112438,13023.26125176,12.394414410002355,53385.682051920005 2025-06-16,22:20:40.000,167,11003520,14245,0,1750112439,13023.160207109999,12.387365280002996,53385.69602616001 2025-06-16,22:20:41.000,167,11003551,14005,0,1750112440,13023.106316629994,12.401463540001714,53385.71698752 2025-06-16,22:20:42.000,167,11003534,13885,0,1750112441,13023.072635079989,12.408512670001073,53385.69602616001 2025-06-16,22:20:43.000,167,11003550,13925,0,1750112442,13023.018744599998,12.408512670001073,53385.72397464001 2025-06-16,22:20:44.000,167,11003546,13925,0,1750112443,13022.991799359988,12.394414410002355,53385.682051920005 2025-06-16,22:20:45.000,167,11003513,13805,0,1750112444,13022.944645189993,12.394414410002355,53385.66109056 2025-06-16,22:20:46.000,167,11003550,14165,0,1750112445,13022.937908879998,12.415561800000432,53385.68903904 2025-06-16,22:20:47.000,167,11003541,14245,0,1750112446,13022.890754710003,12.443758319997869,53385.6401292 2025-06-16,22:20:48.000,167,11003518,14085,0,1750112447,13022.850336850002,12.43670918999851,53385.60519360001 2025-06-16,22:20:49.000,167,11003525,13885,0,1750112448,13022.809918990002,12.493102230000659,53385.66109056 2025-06-16,22:20:50.000,167,11003569,14085,0,1750112449,13022.782973749992,12.52834788000473,53385.66807768 2025-06-16,22:20:51.000,167,11003547,14045,0,1750112450,13022.681929099992,12.52834788000473,53385.570258 2025-06-16,22:20:52.000,167,11003517,13965,0,1750112451,13022.628038620001,12.549495270002808,53385.514361040005 2025-06-16,22:20:53.000,167,11003542,13925,0,1750112452,13022.553939209996,12.514249619998736,53385.53532240001 2025-06-16,22:20:54.000,167,11003590,14005,0,1750112453,13022.439421939991,12.549495270002808,53385.5003868 2025-06-16,22:20:55.000,167,11003520,14085,0,1750112454,13022.37879514999,12.584740919999604,53385.52134816 2025-06-16,22:20:56.000,167,11003511,14205,0,1750112455,13022.30469574,12.53539701000409,53385.43750272001 2025-06-16,22:20:57.000,167,11003563,14125,0,1750112456,13022.21712370999,12.521298749998095,53385.465451200005 2025-06-16,22:20:58.000,167,11003541,13845,0,1750112457,13022.24406895,12.514249619998736,53385.50737392001 2025-06-16,22:20:59.000,167,11003512,13885,0,1750112458,13022.22386002,12.493102230000659,53385.53532240001 2025-06-16,22:21:00.000,167,11003584,14045,0,1750112459,13022.190178469995,12.4860531000013,53385.570258 2025-06-16,22:21:01.000,167,11003572,14125,0,1750112460,13022.15649691999,12.47900397000194,53385.465451200005 2025-06-16,22:21:02.000,167,11003517,14005,0,1750112461,13022.07566119999,12.507200489999377,53385.40256712 2025-06-16,22:21:03.000,167,11003569,14325,0,1750112462,13022.021770719999,12.500151360000018,53385.43750272001 2025-06-16,22:21:04.000,167,11003583,14245,0,1750112463,13021.947671309994,12.53539701000409,53385.4305156 2025-06-16,22:21:05.000,167,11003563,13885,0,1750112464,13021.920726069999,12.53539701000409,53385.40256712 2025-06-16,22:21:06.000,167,11003533,13965,0,1750112465,13021.880308209998,12.570642660000885,53385.395580000004 2025-06-16,22:21:07.000,167,11003544,14005,0,1750112466,13021.759054629998,12.577691790000245,53385.36763152001 2025-06-16,22:21:08.000,167,11003595,14165,0,1750112467,13021.745582009993,12.549495270002808,53385.43750272001 2025-06-16,22:21:09.000,167,11003546,13805,0,1750112468,13021.752318319988,12.577691790000245,53385.30474744 2025-06-16,22:21:10.000,167,11003539,14085,0,1750112469,13021.772527249988,12.584740919999604,53385.35365728 2025-06-16,22:21:11.000,167,11003541,14045,0,1750112470,13021.732109389988,12.598839179998322,53385.3257088 2025-06-16,22:21:12.000,167,11003533,13805,0,1750112471,13021.779263559998,12.577691790000245,53385.29077320001 2025-06-16,22:21:13.000,167,11003535,13925,0,1750112472,13021.806208799993,12.634084830002394,53385.30474744 2025-06-16,22:21:14.000,167,11003568,13925,0,1750112473,13021.812945109989,12.584740919999604,53385.26981184001 2025-06-16,22:21:15.000,167,11003534,13845,0,1750112474,13021.833154039989,12.598839179998322,53385.2558376 2025-06-16,22:21:16.000,167,11003528,14285,0,1750112475,13021.860099279998,12.549495270002808,53385.19994064001 2025-06-16,22:21:17.000,167,11003590,14125,0,1750112476,13021.866835589994,12.53539701000409,53385.31872168001 2025-06-16,22:21:18.000,167,11003520,14085,0,1750112477,13021.873571899989,12.521298749998095,53385.23487624 2025-06-16,22:21:19.000,167,11003520,14245,0,1750112478,13021.907253449994,12.493102230000659,53385.19994064001 2025-06-16,22:21:20.000,167,11003554,14045,0,1750112479,13021.887044519994,12.457856580003863,53385.15801792 2025-06-16,22:21:21.000,167,11003541,13925,0,1750112480,13021.913989759989,12.457856580003863,53385.19994064001 2025-06-16,22:21:22.000,167,11003557,14045,0,1750112481,13021.893780829989,12.47900397000194,53385.17199216001 2025-06-16,22:21:23.000,167,11003529,14005,0,1750112482,13021.934198689989,12.507200489999377,53385.22090200001 2025-06-16,22:21:24.000,167,11003589,14045,0,1750112483,13021.934198689989,12.493102230000659,53385.22090200001 2025-06-16,22:21:25.000,167,11003600,13885,0,1750112484,13021.97461654999,12.521298749998095,53385.2558376 2025-06-16,22:21:26.000,167,11003564,13885,0,1750112485,13022.008298099994,12.493102230000659,53385.22090200001 2025-06-16,22:21:27.000,167,11003609,14045,0,1750112486,13021.988089169994,12.521298749998095,53385.17199216001 2025-06-16,22:21:28.000,167,11003519,14245,0,1750112487,13021.981352859999,12.542446140003449,53385.27679896 2025-06-16,22:21:29.000,167,11003572,14205,0,1750112488,13021.920726069999,12.542446140003449,53385.227889120004 2025-06-16,22:21:30.000,167,11003550,14005,0,1750112489,13021.880308209998,12.542446140003449,53385.19295352001 2025-06-16,22:21:31.000,167,11003558,14165,0,1750112490,13021.839890349998,12.549495270002808,53385.1160952 2025-06-16,22:21:32.000,167,11003581,14045,0,1750112491,13021.792736179988,12.53539701000409,53385.17199216001 2025-06-16,22:21:33.000,167,11003550,13925,0,1750112492,13021.799472489998,12.53539701000409,53385.14404368 2025-06-16,22:21:34.000,167,11003546,14085,0,1750112493,13021.752318319988,12.507200489999377,53385.10212096001 2025-06-16,22:21:35.000,167,11003579,14005,0,1750112494,13021.711900460003,12.507200489999377,53385.12308232001 2025-06-16,22:21:36.000,167,11003555,13885,0,1750112495,13021.698427839998,12.457856580003863,53385.09513384 2025-06-16,22:21:37.000,167,11003569,13925,0,1750112496,13021.637801049998,12.493102230000659,53385.10212096001 2025-06-16,22:21:38.000,167,11003559,13885,0,1750112497,13021.597383189997,12.53539701000409,53385.09513384 2025-06-16,22:21:39.000,167,11003544,13725,0,1750112498,13021.536756399997,12.493102230000659,53385.03224976001 2025-06-16,22:21:40.000,167,11003532,13965,0,1750112499,13021.476129609997,12.457856580003863,53385.03923688 2025-06-16,22:21:41.000,167,11003534,13925,0,1750112500,13021.395293889997,12.4860531000013,53385.05321112001 2025-06-16,22:21:42.000,167,11003544,13885,0,1750112501,13021.348139720001,12.500151360000018,53385.06718536 2025-06-16,22:21:43.000,167,11003549,13885,0,1750112502,13021.24709507,12.4860531000013,53384.99731416 2025-06-16,22:21:44.000,167,11003566,13805,0,1750112503,13021.112368869995,12.493102230000659,53385.046224 2025-06-16,22:21:45.000,167,11003558,13885,0,1750112504,13021.05847838999,12.521298749998095,53384.95539144001 2025-06-16,22:21:46.000,167,11003583,14045,0,1750112505,13021.011324219995,12.500151360000018,53384.9763528 2025-06-16,22:21:47.000,167,11003530,14245,0,1750112506,13020.93722480999,12.500151360000018,53384.98333992001 2025-06-16,22:21:48.000,167,11003547,13965,0,1750112507,13020.91701587999,12.507200489999377,53384.96936568 2025-06-16,22:21:49.000,167,11003530,13925,0,1750112508,13020.83618015999,12.521298749998095,53384.94840432 2025-06-16,22:21:50.000,167,11003571,14125,0,1750112509,13020.75534443999,12.549495270002808,53384.93443008001 2025-06-16,22:21:51.000,167,11003568,14045,0,1750112510,13020.728399199994,12.577691790000245,53384.95539144001 2025-06-16,22:21:52.000,167,11003578,13965,0,1750112511,13020.654299789989,12.591790049998963,53384.90648160001 2025-06-16,22:21:53.000,167,11003531,13885,0,1750112512,13020.620618239998,12.605888309997681,53384.88552024001 2025-06-16,22:21:54.000,167,11003556,14165,0,1750112513,13020.593672999988,12.627035700003034,53384.85058464 2025-06-16,22:21:55.000,167,11003544,14285,0,1750112514,13020.492628350003,12.66933047999919,53384.83661040001 2025-06-16,22:21:56.000,167,11003505,14045,0,1750112515,13020.398320009997,12.739821780000057,53384.87853312 2025-06-16,22:21:57.000,167,11003553,14045,0,1750112516,13020.351165840002,12.739821780000057,53384.87853312 2025-06-16,22:21:58.000,167,11003565,14005,0,1750112517,13020.263593809992,12.753920039998775,53384.892507360004 2025-06-16,22:21:59.000,167,11003556,13925,0,1750112518,13020.250121190002,12.753920039998775,53384.89949448 2025-06-16,22:22:00.000,167,11003527,13845,0,1750112519,13020.149076540001,12.782116560003487,53384.81564904001 2025-06-16,22:22:01.000,167,11003541,14085,0,1750112520,13020.081713439991,12.803263950001565,53384.81564904001 2025-06-16,22:22:02.000,167,11003545,14005,0,1750112521,13019.973932479996,12.796214820002206,53384.80866192 2025-06-16,22:22:03.000,167,11003539,14085,0,1750112522,13019.92004199999,12.824411339999642,53384.794687680005 2025-06-16,22:22:04.000,167,11003574,13885,0,1750112523,13019.812261039995,12.866706120003073,53384.80866192 2025-06-16,22:22:05.000,167,11003552,14205,0,1750112524,13019.72468901,12.852607860004355,53384.77372632 2025-06-16,22:22:06.000,167,11003545,14045,0,1750112525,13019.691007459995,12.852607860004355,53384.78770056001 2025-06-16,22:22:07.000,167,11003581,14045,0,1750112526,13019.610171739994,12.84555872999772,53384.745777840006 2025-06-16,22:22:08.000,167,11003535,14125,0,1750112527,13019.529336019994,12.89490264000051,53384.78770056001 2025-06-16,22:22:09.000,167,11003560,13885,0,1750112528,13019.414818749989,12.880804380001791,53384.76673920001 2025-06-16,22:22:10.000,167,11003569,13645,0,1750112529,13019.286828859993,12.916050029998587,53384.68988088001 2025-06-16,22:22:11.000,167,11003585,14245,0,1750112530,13019.158838969997,12.909000899999228,53384.61302256 2025-06-16,22:22:12.000,167,11003561,14045,0,1750112531,13019.084739559992,12.923099159997946,53384.61302256 2025-06-16,22:22:13.000,167,11003556,13965,0,1750112532,13019.051058010002,12.88785351000115,53384.6619324 2025-06-16,22:22:14.000,167,11003572,14005,0,1750112533,13018.990431220001,12.880804380001791,53384.5920612 2025-06-16,22:22:15.000,167,11003513,14125,0,1750112534,13018.909595500001,12.923099159997946,53384.57109984001 2025-06-16,22:22:16.000,167,11003574,13885,0,1750112535,13018.822023469991,12.923099159997946,53384.57109984001 2025-06-16,22:22:17.000,167,11003545,14165,0,1750112536,13018.72097881999,12.9442465500033,53384.49424152 2025-06-16,22:22:18.000,167,11003524,13805,0,1750112537,13018.653615719995,12.9442465500033,53384.4872544 2025-06-16,22:22:19.000,167,11003575,13725,0,1750112538,13018.613197859995,12.9442465500033,53384.58507408 2025-06-16,22:22:20.000,167,11003536,14045,0,1750112539,13018.53909844999,12.923099159997946,53384.55013848001 2025-06-16,22:22:21.000,167,11003597,13805,0,1750112540,13018.471735349995,12.901951769999869,53384.529177120006 2025-06-16,22:22:22.000,167,11003595,14085,0,1750112541,13018.390899629994,12.909000899999228,53384.51520288 2025-06-16,22:22:23.000,167,11003530,13845,0,1750112542,13018.310063909994,12.84555872999772,53384.44533168 2025-06-16,22:22:24.000,167,11003590,13965,0,1750112543,13018.235964499989,12.84555872999772,53384.45231880001 2025-06-16,22:22:25.000,167,11003554,13925,0,1750112544,13018.188810329993,12.775067430004128,53384.37546048 2025-06-16,22:22:26.000,167,11003587,14085,0,1750112545,13018.175337709989,12.739821780000057,53384.38244760001 2025-06-16,22:22:27.000,167,11003537,13925,0,1750112546,13018.128183539993,12.739821780000057,53384.340524880005 2025-06-16,22:22:28.000,167,11003548,13805,0,1750112547,13018.114710919988,12.66228134999983,53384.30558928 2025-06-16,22:22:29.000,167,11003593,14005,0,1750112548,13018.033875200003,12.634084830002394,53384.31257640001 2025-06-16,22:22:30.000,167,11003574,13845,0,1750112549,13017.979984719997,12.641133960001753,53384.2776408 2025-06-16,22:22:31.000,167,11003559,13805,0,1750112550,13017.926094239992,12.627035700003034,53384.2077696 2025-06-16,22:22:32.000,167,11003528,14125,0,1750112551,13017.899148999997,12.627035700003034,53384.15885976 2025-06-16,22:22:33.000,167,11003545,13845,0,1750112552,13017.865467449992,12.598839179998322,53384.242705200006 2025-06-16,22:22:34.000,167,11003567,14245,0,1750112553,13017.777895419997,12.577691790000245,53384.15187264 2025-06-16,22:22:35.000,167,11003604,13885,0,1750112554,13017.784631729992,12.563593530001526,53384.15885976 2025-06-16,22:22:36.000,167,11003547,13965,0,1750112555,13017.697059699996,12.542446140003449,53384.1029628 2025-06-16,22:22:37.000,167,11003546,13925,0,1750112556,13017.602751359991,12.507200489999377,53384.11693704001 2025-06-16,22:22:38.000,167,11003514,13925,0,1750112557,13017.555597189996,12.514249619998736,53384.08200144 2025-06-16,22:22:39.000,167,11003561,13845,0,1750112558,13017.54886088,12.514249619998736,53384.08200144 2025-06-16,22:22:40.000,167,11003560,13805,0,1750112559,13017.52865195,12.549495270002808,53384.0330916 2025-06-16,22:22:41.000,167,11003568,14085,0,1750112560,13017.596015049996,12.542446140003449,53384.04007872 2025-06-16,22:22:42.000,167,11003588,14045,0,1750112561,13017.622960289991,12.556544400002167,53384.026104480006 2025-06-16,22:22:43.000,167,11003516,14045,0,1750112562,13017.663378149991,12.570642660000885,53384.01213024 2025-06-16,22:22:44.000,167,11003550,13765,0,1750112563,13017.656641839996,12.66228134999983,53384.005143120005 2025-06-16,22:22:45.000,167,11003498,14085,0,1750112564,13017.643169219991,12.697527000003902,53383.86540072 2025-06-16,22:22:46.000,167,11003575,14125,0,1750112565,13017.683587079991,12.683428739997908,53383.90033632001 2025-06-16,22:22:47.000,167,11003531,14085,0,1750112566,13017.663378149991,12.753920039998775,53383.8933492 2025-06-16,22:22:48.000,167,11003528,14245,0,1750112567,13017.717268629996,12.775067430004128,53383.858413600006 2025-06-16,22:22:49.000,167,11003546,14245,0,1750112568,13017.777895419997,12.796214820002206,53383.87238784 2025-06-16,22:22:50.000,167,11003527,13925,0,1750112569,13017.724004939992,12.810313080000924,53383.81649088 2025-06-16,22:22:51.000,167,11003549,13925,0,1750112570,13017.656641839996,12.84555872999772,53383.823478 2025-06-16,22:22:52.000,167,11003554,14005,0,1750112571,13017.643169219991,12.859656990003714,53383.85142648001 2025-06-16,22:22:53.000,167,11003573,14245,0,1750112572,13017.616223979996,12.859656990003714,53383.80251664 2025-06-16,22:22:54.000,167,11003567,14125,0,1750112573,13017.616223979996,12.873755250002432,53383.80950376001 2025-06-16,22:22:55.000,167,11003560,13885,0,1750112574,13017.575806119996,12.880804380001791,53383.788542400005 2025-06-16,22:22:56.000,167,11003582,14085,0,1750112575,13017.54212456999,12.866706120003073,53383.77456816 2025-06-16,22:22:57.000,167,11003567,14005,0,1750112576,13017.50170670999,12.880804380001791,53383.74661968 2025-06-16,22:22:58.000,167,11003527,13965,0,1750112577,13017.4276073,12.89490264000051,53383.739632560006 2025-06-16,22:22:59.000,167,11003558,14085,0,1750112578,13017.38718944,12.880804380001791,53383.70469696 2025-06-16,22:23:00.000,167,11003558,14085,0,1750112579,13017.353507889995,12.873755250002432,53383.718671200004 2025-06-16,22:23:01.000,167,11003593,14045,0,1750112580,13017.36698051,12.916050029998587,53383.690722720006 2025-06-16,22:23:02.000,167,11003542,14005,0,1750112581,13017.36698051,12.923099159997946,53383.64181288001 2025-06-16,22:23:03.000,167,11003539,14045,0,1750112582,13017.36024419999,12.909000899999228,53383.63482576 2025-06-16,22:23:04.000,167,11003536,14125,0,1750112583,13017.38718944,12.979492200000095,53383.68373560001 2025-06-16,22:23:05.000,167,11003537,13965,0,1750112584,13017.32656265,13.000639589998173,53383.571941680006 2025-06-16,22:23:06.000,167,11003620,14005,0,1750112585,13017.38718944,13.057032630000322,53383.620851520005 2025-06-16,22:23:07.000,167,11003567,14085,0,1750112586,13017.36024419999,13.078180019998399,53383.59989016 2025-06-16,22:23:08.000,167,11003546,13925,0,1750112587,13017.393925749995,13.127523930001189,53383.571941680006 2025-06-16,22:23:09.000,167,11003528,13885,0,1750112588,13017.36024419999,13.148671319999266,53383.58591592 2025-06-16,22:23:10.000,167,11003579,14125,0,1750112589,13017.38045312999,13.219162620000134,53383.53700608 2025-06-16,22:23:11.000,167,11003539,13965,0,1750112590,13017.32656265,13.247359140004846,53383.5789288 2025-06-16,22:23:12.000,167,11003573,14085,0,1750112591,13017.25919954999,13.240310009998211,53383.59290304001 2025-06-16,22:23:13.000,167,11003511,14165,0,1750112592,13017.18510014,13.254408270004205,53383.55796744 2025-06-16,22:23:14.000,167,11003570,14005,0,1750112593,13017.13794596999,13.282604790001642,53383.550980320004 2025-06-16,22:23:15.000,167,11003544,14245,0,1750112594,13017.111000729994,13.282604790001642,53383.502070480004 2025-06-16,22:23:16.000,167,11003521,14165,0,1750112595,13017.050373939994,13.268506530002924,53383.523031840006 2025-06-16,22:23:17.000,167,11003575,13925,0,1750112596,13016.989747149993,13.261457400003565,53383.46014776 2025-06-16,22:23:18.000,167,11003541,13925,0,1750112597,13016.908911429993,13.268506530002924,53383.49508336001 2025-06-16,22:23:19.000,167,11003529,13885,0,1750112598,13016.875229879988,13.289653920001001,53383.44617352001 2025-06-16,22:23:20.000,167,11003561,13925,0,1750112599,13016.814603090002,13.30375217999972,53383.44617352001 2025-06-16,22:23:21.000,167,11003578,13845,0,1750112600,13016.801130469998,13.30375217999972,53383.453160640005 2025-06-16,22:23:22.000,167,11003512,14005,0,1750112601,13016.801130469998,13.35309609000251,53383.42521216001 2025-06-16,22:23:23.000,167,11003572,13805,0,1750112602,13016.787657849993,13.388341739999305,53383.41822504 2025-06-16,22:23:24.000,167,11003539,13965,0,1750112603,13016.774185230002,13.367194350001228,53383.39726368001 2025-06-16,22:23:25.000,167,11003510,14405,0,1750112604,13016.801130469998,13.409489130004658,53383.39726368001 2025-06-16,22:23:26.000,167,11003483,13925,0,1750112605,13016.780921539998,13.416538260004018,53383.453160640005 2025-06-16,22:23:27.000,167,11003565,13965,0,1750112606,13016.753976300002,13.487029560004885,53383.41822504 2025-06-16,22:23:28.000,167,11003572,13925,0,1750112607,13016.747239989993,13.508176950002962,53383.36232808 2025-06-16,22:23:29.000,167,11003570,13925,0,1750112608,13016.774185230002,13.543422599999758,53383.44617352001 2025-06-16,22:23:30.000,167,11003555,13845,0,1750112609,13016.767448919993,13.515226080002321,53383.37630232001 2025-06-16,22:23:31.000,167,11003554,14245,0,1750112610,13016.767448919993,13.57866825000383,53383.36232808 2025-06-16,22:23:32.000,167,11003515,14045,0,1750112611,13016.774185230002,13.606864770001266,53383.3693152 2025-06-16,22:23:33.000,167,11003550,13845,0,1750112612,13016.774185230002,13.564569989997835,53383.3693152 2025-06-16,22:23:34.000,167,11003572,13885,0,1750112613,13016.767448919993,13.557520859998476,53383.37630232001 2025-06-16,22:23:35.000,167,11003533,14125,0,1750112614,13016.787657849993,13.47293129999889,53383.37630232001 2025-06-16,22:23:36.000,167,11003563,14085,0,1750112615,13016.814603090002,13.465882169999531,53383.334379600004 2025-06-16,22:23:37.000,167,11003497,13885,0,1750112616,13016.787657849993,13.423587390003377,53383.32040536 2025-06-16,22:23:38.000,167,11003542,14045,0,1750112617,13016.821339399998,13.402439999998023,53383.32040536 2025-06-16,22:23:39.000,167,11003560,13925,0,1750112618,13016.787657849993,13.360145220001868,53383.31341824 2025-06-16,22:23:40.000,167,11003528,13965,0,1750112619,13016.753976300002,13.360145220001868,53383.334379600004 2025-06-16,22:23:41.000,167,11003572,14045,0,1750112620,13016.747239989993,13.30375217999972,53383.27149552 2025-06-16,22:23:42.000,167,11003522,14085,0,1750112621,13016.753976300002,13.261457400003565,53383.25752128001 2025-06-16,22:23:43.000,167,11003544,13925,0,1750112622,13016.753976300002,13.240310009998211,53383.29245688 2025-06-16,22:23:44.000,167,11003521,13965,0,1750112623,13016.747239989993,13.148671319999266,53383.285469760005 2025-06-16,22:23:45.000,167,11003556,14085,0,1750112624,13016.767448919993,13.099327410003752,53383.34136672 2025-06-16,22:23:46.000,167,11003516,13965,0,1750112625,13016.787657849993,13.021786980003526,53383.25053416 2025-06-16,22:23:47.000,167,11003565,13885,0,1750112626,13016.780921539998,12.979492200000095,53383.27149552 2025-06-16,22:23:48.000,167,11003497,13725,0,1750112627,13016.780921539998,12.930148290004581,53383.22258568 2025-06-16,22:23:49.000,167,11003541,13845,0,1750112628,13016.801130469998,12.866706120003073,53383.22957280001 2025-06-16,22:23:50.000,167,11003549,14005,0,1750112629,13016.848284639993,12.803263950001565,53383.2645084 2025-06-16,22:23:51.000,167,11003530,14125,0,1750112630,13016.868493569993,12.746870909999416,53383.1946372 2025-06-16,22:23:52.000,167,11003521,14045,0,1750112631,13016.888702499993,12.697527000003902,53383.1946372 2025-06-16,22:23:53.000,167,11003573,13805,0,1750112632,13016.929120359993,12.66228134999983,53383.2645084 2025-06-16,22:23:54.000,167,11003569,14005,0,1750112633,13016.989747149993,12.577691790000245,53383.22957280001 2025-06-16,22:23:55.000,167,11003541,13965,0,1750112634,13017.023428699998,12.507200489999377,53383.27149552 2025-06-16,22:23:56.000,167,11003584,14045,0,1750112635,13017.104264419999,12.471954840002581,53383.2645084 2025-06-16,22:23:57.000,167,11003582,13925,0,1750112636,13017.191836449994,12.394414410002355,53383.32739248001 2025-06-16,22:23:58.000,167,11003544,14125,0,1750112637,13017.25919954999,12.323923110001488,53383.31341824 2025-06-16,22:23:59.000,167,11003550,14045,0,1750112638,13017.34677158,12.288677460004692,53383.3693152 2025-06-16,22:24:00.000,167,11003559,14405,0,1750112639,13017.38045312999,12.246382680001261,53383.355340960006 2025-06-16,22:24:01.000,167,11003551,14045,0,1750112640,13017.434343609995,12.182940509999753,53383.334379600004 2025-06-16,22:24:02.000,167,11003504,14085,0,1750112641,13017.555597189996,12.140645730003598,53383.4391864 2025-06-16,22:24:03.000,167,11003513,14045,0,1750112642,13017.602751359991,12.119498339998245,53383.39027656 2025-06-16,22:24:04.000,167,11003548,13805,0,1750112643,13017.649905530001,12.07015443000273,53383.299444 2025-06-16,22:24:05.000,167,11003550,14205,0,1750112644,13017.750950180001,12.056056170004013,53383.31341824 2025-06-16,22:24:06.000,167,11003562,14045,0,1750112645,13017.804840659992,12.013761390000582,53383.3693152 2025-06-16,22:24:07.000,167,11003543,13965,0,1750112646,13017.899148999997,11.978515740003786,53383.32739248001 2025-06-16,22:24:08.000,167,11003528,14245,0,1750112647,13017.939566859997,11.950319219999074,53383.404250800006 2025-06-16,22:24:09.000,167,11003516,13885,0,1750112648,13017.986721029993,11.908024440002919,53383.404250800006 2025-06-16,22:24:10.000,167,11003527,13925,0,1750112649,13018.060820439998,11.8939261800042,53383.404250800006 2025-06-16,22:24:11.000,167,11003507,13885,0,1750112650,13018.168601399993,11.823434880003333,53383.383289440004 2025-06-16,22:24:12.000,167,11003562,13885,0,1750112651,13018.249437119994,11.788189229999261,53383.41822504 2025-06-16,22:24:13.000,167,11003553,13925,0,1750112652,13018.303327599999,11.781140099999902,53383.44617352001 2025-06-16,22:24:14.000,167,11003542,14005,0,1750112653,13018.350481769994,11.767041840001184,53383.47412200001 2025-06-16,22:24:15.000,167,11003554,14085,0,1750112654,13018.411108559994,11.724747059997753,53383.523031840006 2025-06-16,22:24:16.000,167,11003598,14045,0,1750112655,13018.46499904,11.647206630004803,53383.571941680006 2025-06-16,22:24:17.000,167,11003558,14125,0,1750112656,13018.46499904,11.604911850001372,53383.550980320004 2025-06-16,22:24:18.000,167,11003501,13925,0,1750112657,13018.44479011,11.513273160002427,53383.61386440001 2025-06-16,22:24:19.000,167,11003512,14045,0,1750112658,13018.45826272999,11.49212577000435,53383.59989016 2025-06-16,22:24:20.000,167,11003531,13885,0,1750112659,13018.42458118,11.4357327300022,53383.6488 2025-06-16,22:24:21.000,167,11003538,14165,0,1750112660,13018.384163319999,11.329995780004538,53383.67674848 2025-06-16,22:24:22.000,167,11003523,14245,0,1750112661,13018.31680021999,11.315897519998543,53383.66277424001 2025-06-16,22:24:23.000,167,11003507,13925,0,1750112662,13018.262909739999,11.238357089998317,53383.669761360004 2025-06-16,22:24:24.000,167,11003547,13925,0,1750112663,13018.235964499989,11.196062310002162,53383.59290304001 2025-06-16,22:24:25.000,167,11003540,14045,0,1750112664,13018.188810329993,11.090325360004499,53383.59290304001 2025-06-16,22:24:26.000,167,11003510,13965,0,1750112665,13018.155128779988,11.055079710000427,53383.59989016 2025-06-16,22:24:27.000,167,11003584,13845,0,1750112666,13018.134919849988,11.03393232000235,53383.62783864 2025-06-16,22:24:28.000,167,11003549,14285,0,1750112667,13018.175337709989,11.04098145000171,53383.65578712 2025-06-16,22:24:29.000,167,11003533,13925,0,1750112668,13018.155128779988,10.977539280000201,53383.6488 2025-06-16,22:24:30.000,167,11003574,13885,0,1750112669,13018.155128779988,11.019834060003632,53383.63482576 2025-06-16,22:24:31.000,167,11003528,14005,0,1750112670,13018.188810329993,10.99163753999892,53383.669761360004 2025-06-16,22:24:32.000,167,11003541,13925,0,1750112671,13018.188810329993,11.019834060003632,53383.69770984 2025-06-16,22:24:33.000,167,11003564,14045,0,1750112672,13018.175337709989,11.055079710000427,53383.739632560006 2025-06-16,22:24:34.000,167,11003546,13885,0,1750112673,13018.182074019998,11.055079710000427,53383.74661968 2025-06-16,22:24:35.000,167,11003557,13925,0,1750112674,13018.195546639989,11.097374490003858,53383.83046512001 2025-06-16,22:24:36.000,167,11003561,13885,0,1750112675,13018.168601399993,11.055079710000427,53383.87238784 2025-06-16,22:24:37.000,167,11003534,14005,0,1750112676,13018.134919849988,11.111472750002577,53383.81649088 2025-06-16,22:24:38.000,167,11003530,14165,0,1750112677,13018.141656159998,11.097374490003858,53383.837452240004 2025-06-16,22:24:39.000,167,11003585,13885,0,1750112678,13018.168601399993,11.090325360004499,53383.8933492 2025-06-16,22:24:40.000,167,11003569,13885,0,1750112679,13018.148392469993,11.104423620003217,53383.94225904 2025-06-16,22:24:41.000,167,11003537,14165,0,1750112680,13018.101238299998,11.16081665999809,53383.93527192 2025-06-16,22:24:42.000,167,11003578,13965,0,1750112681,13018.054084130003,11.196062310002162,53383.85142648001 2025-06-16,22:24:43.000,167,11003544,14125,0,1750112682,13017.993457340002,11.273602740002389,53383.85142648001 2025-06-16,22:24:44.000,167,11003550,13885,0,1750112683,13017.973248410002,11.329995780004538,53383.87238784 2025-06-16,22:24:45.000,167,11003565,13885,0,1750112684,13017.953039480002,11.414585340004123,53383.81649088 2025-06-16,22:24:46.000,167,11003517,14205,0,1750112685,13017.932830550002,11.478027509998356,53383.84443936 2025-06-16,22:24:47.000,167,11003539,14125,0,1750112686,13017.899148999997,11.562617069997941,53383.92129768 2025-06-16,22:24:48.000,167,11003527,14085,0,1750112687,13017.865467449992,11.62605923999945,53383.87238784 2025-06-16,22:24:49.000,167,11003528,14125,0,1750112688,13017.872203760002,11.731796190004388,53383.91431056 2025-06-16,22:24:50.000,167,11003547,13925,0,1750112689,13017.858731139997,11.823434880003333,53383.956233280005 2025-06-16,22:24:51.000,167,11003564,13885,0,1750112690,13017.865467449992,11.865729659999488,53383.94225904 2025-06-16,22:24:52.000,167,11003541,13885,0,1750112691,13017.865467449992,11.929171830000996,53383.94924616001 2025-06-16,22:24:53.000,167,11003570,13965,0,1750112692,13017.811576970002,12.0278596499993,53383.97020752 2025-06-16,22:24:54.000,167,11003554,14005,0,1750112693,13017.784631729992,12.07720356000209,53383.97719464001 2025-06-16,22:24:55.000,167,11003569,14205,0,1750112694,13017.703796009991,12.133596600004239,53383.92828480001 2025-06-16,22:24:56.000,167,11003513,14045,0,1750112695,13017.703796009991,12.218186160003825,53383.94924616001 2025-06-16,22:24:57.000,167,11003546,14125,0,1750112696,13017.6296966,12.30982485000277,53383.94225904 2025-06-16,22:24:58.000,167,11003549,14045,0,1750112697,13017.670114460001,12.30982485000277,53383.9632204 2025-06-16,22:24:59.000,167,11003549,13725,0,1750112698,13017.60948767,12.387365280002996,53383.97020752 2025-06-16,22:25:00.000,167,11003584,14165,0,1750112699,13017.58927874,12.471954840002581,53383.99116888 2025-06-16,22:25:01.000,167,11003550,13805,0,1750112700,13017.58927874,12.514249619998736,53383.99815600001 2025-06-16,22:25:02.000,167,11003577,13845,0,1750112701,13017.50170670999,12.563593530001526,53383.99815600001 2025-06-16,22:25:03.000,167,11003569,13845,0,1750112702,13017.454552539995,12.655232220000471,53383.99815600001 2025-06-16,22:25:04.000,167,11003585,13885,0,1750112703,13017.434343609995,12.697527000003902,53384.054052960004 2025-06-16,22:25:05.000,167,11003547,14245,0,1750112704,13017.40739837,12.725723520001338,53384.04706584001 2025-06-16,22:25:06.000,167,11003553,14245,0,1750112705,13017.34003526999,12.782116560003487,53384.06104008 2025-06-16,22:25:07.000,167,11003562,14045,0,1750112706,13017.30635372,12.782116560003487,53384.04007872 2025-06-16,22:25:08.000,167,11003565,14085,0,1750112707,13017.20530907,12.831460469999001,53384.13091128 2025-06-16,22:25:09.000,167,11003541,14085,0,1750112708,13017.111000729994,12.866706120003073,53384.1029628 2025-06-16,22:25:10.000,167,11003586,14005,0,1750112709,13017.057110249989,12.873755250002432,53384.09597568001 2025-06-16,22:25:11.000,167,11003577,14085,0,1750112710,13016.976274529989,12.880804380001791,53384.14488552001 2025-06-16,22:25:12.000,167,11003580,14005,0,1750112711,13016.875229879988,12.923099159997946,53384.14488552001 2025-06-16,22:25:13.000,167,11003518,13925,0,1750112712,13016.794394160002,12.923099159997946,53384.1378984 2025-06-16,22:25:14.000,167,11003557,13925,0,1750112713,13016.727031059992,12.9442465500033,53384.123924160005 2025-06-16,22:25:15.000,167,11003552,14085,0,1750112714,13016.673140580002,12.930148290004581,53384.08898856 2025-06-16,22:25:16.000,167,11003535,14245,0,1750112715,13016.599041169997,12.880804380001791,53384.1029628 2025-06-16,22:25:17.000,167,11003533,14245,0,1750112716,13016.545150689992,12.88785351000115,53384.06802720001 2025-06-16,22:25:18.000,167,11003564,13925,0,1750112717,13016.491260210001,12.775067430004128,53384.06802720001 2025-06-16,22:25:19.000,167,11003549,14085,0,1750112718,13016.511469140001,12.71162526000262,53384.026104480006 2025-06-16,22:25:20.000,167,11003538,14245,0,1750112719,13016.450842350001,12.71162526000262,53384.04007872 2025-06-16,22:25:21.000,167,11003555,14045,0,1750112720,13016.363270319991,12.676379609998548,53384.054052960004 2025-06-16,22:25:22.000,167,11003565,13885,0,1750112721,13016.3497977,12.641133960001753,53384.054052960004 2025-06-16,22:25:23.000,167,11003569,14005,0,1750112722,13016.28917091,12.612937440004316,53384.01911736001 2025-06-16,22:25:24.000,167,11003524,13925,0,1750112723,13016.235280429995,12.591790049998963,53383.907323440006 2025-06-16,22:25:25.000,167,11003557,14085,0,1750112724,13016.174653639995,12.521298749998095,53383.94924616001 2025-06-16,22:25:26.000,167,11003577,14165,0,1750112725,13016.12076315999,12.471954840002581,53383.907323440006 2025-06-16,22:25:27.000,167,11003593,13725,0,1750112726,13016.053400059995,12.464905710003222,53383.956233280005 2025-06-16,22:25:28.000,167,11003557,13805,0,1750112727,13016.01971850999,12.422610929999792,53383.94924616001 2025-06-16,22:25:29.000,167,11003568,14125,0,1750112728,13015.932146479994,12.352119629998924,53383.87937496001 2025-06-16,22:25:30.000,167,11003583,14045,0,1750112729,13015.884992309999,12.345070499999565,53383.87238784 2025-06-16,22:25:31.000,167,11003599,13925,0,1750112730,13015.837838139989,12.316873980002129,53383.87238784 2025-06-16,22:25:32.000,167,11003572,13885,0,1750112731,13015.783947659998,12.218186160003825,53383.886362080004 2025-06-16,22:25:33.000,167,11003584,13885,0,1750112732,13015.750266109993,12.182940509999753,53383.886362080004 2025-06-16,22:25:34.000,167,11003601,13965,0,1750112733,13015.689639319993,12.140645730003598,53383.823478 2025-06-16,22:25:35.000,167,11003603,13725,0,1750112734,13015.602067289998,12.140645730003598,53383.77456816 2025-06-16,22:25:36.000,167,11003552,14005,0,1750112735,13015.581858359998,12.119498339998245,53383.77456816 2025-06-16,22:25:37.000,167,11003599,13965,0,1750112736,13015.541440499997,12.105400079999526,53383.71168408001 2025-06-16,22:25:38.000,167,11003557,13765,0,1750112737,13015.521231569997,12.0278596499993,53383.66277424001 2025-06-16,22:25:39.000,167,11003561,14085,0,1750112738,13015.507758949992,12.0278596499993,53383.73264544001 2025-06-16,22:25:40.000,167,11003559,13805,0,1750112739,13015.467341089992,12.013761390000582,53383.67674848 2025-06-16,22:25:41.000,167,11003562,13925,0,1750112740,13015.399977989997,11.964417479997792,53383.62783864 2025-06-16,22:25:42.000,167,11003559,14165,0,1750112741,13015.399977989997,11.922122700001637,53383.65578712 2025-06-16,22:25:43.000,167,11003567,13965,0,1750112742,13015.399977989997,11.908024440002919,53383.59989016 2025-06-16,22:25:44.000,167,11003593,13805,0,1750112743,13015.379769059997,11.915073570002278,53383.59290304001 2025-06-16,22:25:45.000,167,11003579,13725,0,1750112744,13015.379769059997,11.879827919998206,53383.58591592 2025-06-16,22:25:46.000,167,11003611,13925,0,1750112745,13015.379769059997,11.84458227000141,53383.571941680006 2025-06-16,22:25:47.000,167,11003533,13965,0,1750112746,13015.312405960001,11.858680530000129,53383.59290304001 2025-06-16,22:25:48.000,167,11003544,14125,0,1750112747,13015.278724409996,11.85163140000077,53383.59989016 2025-06-16,22:25:49.000,167,11003557,13925,0,1750112748,13015.258515479996,11.872778789998847,53383.53001896 2025-06-16,22:25:50.000,167,11003545,13845,0,1750112749,13015.211361310001,11.865729659999488,53383.51604472001 2025-06-16,22:25:51.000,167,11003562,13885,0,1750112750,13015.19115238,11.865729659999488,53383.571941680006 2025-06-16,22:25:52.000,167,11003529,13885,0,1750112751,13015.157470829996,11.886877050004841,53383.60687728 2025-06-16,22:25:53.000,167,11003579,13845,0,1750112752,13015.137261899996,11.8939261800042,53383.571941680006 2025-06-16,22:25:54.000,167,11003570,13805,0,1750112753,13015.15073452,11.929171830000996,53383.571941680006 2025-06-16,22:25:55.000,167,11003543,14125,0,1750112754,13015.10358034999,11.957368349998433,53383.56495456001 2025-06-16,22:25:56.000,167,11003553,13925,0,1750112755,13015.15073452,11.971466610004427,53383.5789288 2025-06-16,22:25:57.000,167,11003530,14165,0,1750112756,13015.09010773,12.041957909998018,53383.54399320001 2025-06-16,22:25:58.000,167,11003584,14005,0,1750112757,13015.10358034999,12.006712260001223,53383.53700608 2025-06-16,22:25:59.000,167,11003621,14205,0,1750112758,13015.10358034999,12.041957909998018,53383.5090576 2025-06-16,22:26:00.000,167,11003551,13845,0,1750112759,13015.08337141999,12.03490877999866,53383.53700608 2025-06-16,22:26:01.000,167,11003576,14045,0,1750112760,13015.036217249995,12.041957909998018,53383.54399320001 2025-06-16,22:26:02.000,167,11003586,13885,0,1750112761,13015.02948094,12.091301820000808,53383.523031840006 2025-06-16,22:26:03.000,167,11003558,14045,0,1750112762,13015.00927201,12.084252690001449,53383.49508336001 2025-06-16,22:26:04.000,167,11003549,13885,0,1750112763,13014.98232676999,12.112449209998886,53383.49508336001 2025-06-16,22:26:05.000,167,11003570,14005,0,1750112764,13015.00927201,12.105400079999526,53383.49508336001 2025-06-16,22:26:06.000,167,11003572,13925,0,1750112765,13014.98232676999,12.12654747000488,53383.47412200001 2025-06-16,22:26:07.000,167,11003539,14005,0,1750112766,13014.96211783999,12.147694860002957,53383.46713488 2025-06-16,22:26:08.000,167,11003610,14085,0,1750112767,13014.90149104999,12.182940509999753,53383.41822504 2025-06-16,22:26:09.000,167,11003564,14085,0,1750112768,13014.84760057,12.246382680001261,53383.39027656 2025-06-16,22:26:10.000,167,11003541,14045,0,1750112769,13014.834127949995,12.274579199998698,53383.34835384001 2025-06-16,22:26:11.000,167,11003579,14125,0,1750112770,13014.84760057,12.30277572000341,53383.37630232001 2025-06-16,22:26:12.000,167,11003551,13885,0,1750112771,13014.834127949995,12.345070499999565,53383.34835384001 2025-06-16,22:26:13.000,167,11003559,13725,0,1750112772,13014.80044639999,12.352119629998924,53383.34136672 2025-06-16,22:26:14.000,167,11003542,13885,0,1750112773,13014.73981960999,12.352119629998924,53383.34136672 2025-06-16,22:26:15.000,167,11003587,14165,0,1750112774,13014.632038649994,12.401463540001714,53383.32040536 2025-06-16,22:26:16.000,167,11003500,14085,0,1750112775,13014.605093409999,12.443758319997869,53383.30643112001 2025-06-16,22:26:17.000,167,11003556,14165,0,1750112776,13014.504048759998,12.464905710003222,53383.236559920006 2025-06-16,22:26:18.000,167,11003540,14045,0,1750112777,13014.436685659988,12.450807450004504,53383.25752128001 2025-06-16,22:26:19.000,167,11003526,13845,0,1750112778,13014.389531489993,12.471954840002581,53383.215598560004 2025-06-16,22:26:20.000,167,11003547,14045,0,1750112779,13014.315432080002,12.4860531000013,53383.1946372 2025-06-16,22:26:21.000,167,11003565,13725,0,1750112780,13014.221123739997,12.4860531000013,53383.14572736 2025-06-16,22:26:22.000,167,11003597,13925,0,1750112781,13014.153760640002,12.457856580003863,53383.15271448 2025-06-16,22:26:23.000,167,11003563,13965,0,1750112782,13014.079661229996,12.464905710003222,53383.08983040001 2025-06-16,22:26:24.000,167,11003598,14085,0,1750112783,13014.072924920001,12.500151360000018,53383.13874024001 2025-06-16,22:26:25.000,167,11003531,13845,0,1750112784,13013.992089200001,12.500151360000018,53383.117778880005 2025-06-16,22:26:26.000,167,11003530,13885,0,1750112785,13013.992089200001,12.507200489999377,53383.14572736 2025-06-16,22:26:27.000,167,11003541,13885,0,1750112786,13013.87083562,12.521298749998095,53383.15271448 2025-06-16,22:26:28.000,167,11003582,14005,0,1750112787,13013.816945139995,12.563593530001526,53383.08983040001 2025-06-16,22:26:29.000,167,11003597,14125,0,1750112788,13013.74284572999,12.549495270002808,53383.11079176001 2025-06-16,22:26:30.000,167,11003554,14005,0,1750112789,13013.66874632,12.542446140003449,53383.11079176001 2025-06-16,22:26:31.000,167,11003583,14085,0,1750112790,13013.58117428999,12.563593530001526,53383.10380464 2025-06-16,22:26:32.000,167,11003584,14085,0,1750112791,13013.513811189994,12.549495270002808,53383.047907680004 2025-06-16,22:26:33.000,167,11003553,13925,0,1750112792,13013.45992070999,12.641133960001753,53383.019959200006 2025-06-16,22:26:34.000,167,11003555,13965,0,1750112793,13013.412766539994,12.570642660000885,53382.9850236 2025-06-16,22:26:35.000,167,11003575,13885,0,1750112794,13013.298249269988,12.612937440004316,53382.99201072001 2025-06-16,22:26:36.000,167,11003558,14045,0,1750112795,13013.217413549988,12.641133960001753,53383.019959200006 2025-06-16,22:26:37.000,167,11003561,14125,0,1750112796,13013.123105209997,12.697527000003902,53382.9850236 2025-06-16,22:26:38.000,167,11003529,14245,0,1750112797,13013.042269489997,12.676379609998548,53382.95707512 2025-06-16,22:26:39.000,167,11003554,13925,0,1750112798,13012.988379009992,12.655232220000471,53382.95707512 2025-06-16,22:26:40.000,167,11003540,14245,0,1750112799,13012.934488530002,12.683428739997908,53382.92213952001 2025-06-16,22:26:41.000,167,11003566,14085,0,1750112800,13012.806498639991,12.66933047999919,53382.85925544 2025-06-16,22:26:42.000,167,11003582,14125,0,1750112801,13012.68524505999,12.683428739997908,53382.84528120001 2025-06-16,22:26:43.000,167,11003569,13965,0,1750112802,13012.58420040999,12.704576130003261,53382.83829408 2025-06-16,22:26:44.000,167,11003529,13885,0,1750112803,13012.557255169995,12.66933047999919,53382.81733272 2025-06-16,22:26:45.000,167,11003573,14165,0,1750112804,13012.46968314,12.66228134999983,53382.71951304 2025-06-16,22:26:46.000,167,11003567,14045,0,1750112805,13012.436001589995,12.676379609998548,53382.7404744 2025-06-16,22:26:47.000,167,11003563,14085,0,1750112806,13012.415792659995,12.66228134999983,53382.78938424 2025-06-16,22:26:48.000,167,11003585,14085,0,1750112807,13012.314748009994,12.697527000003902,53382.75444864001 2025-06-16,22:26:49.000,167,11003574,14085,0,1750112808,13012.227175979999,12.704576130003261,53382.75444864001 2025-06-16,22:26:50.000,167,11003558,14085,0,1750112809,13012.206967049999,12.71867439000198,53382.77541000001 2025-06-16,22:26:51.000,167,11003629,14005,0,1750112810,13012.180021809989,12.66933047999919,53382.74746152 2025-06-16,22:26:52.000,167,11003535,14125,0,1750112811,13012.132867639993,12.71867439000198,53382.684577440006 2025-06-16,22:26:53.000,167,11003541,13925,0,1750112812,13012.072240849993,12.725723520001338,53382.6706032 2025-06-16,22:26:54.000,167,11003544,13965,0,1750112813,13011.991405129993,12.746870909999416,53382.614706240005 2025-06-16,22:26:55.000,167,11003563,14085,0,1750112814,13011.910569409993,12.76801830000477,53382.55182216 2025-06-16,22:26:56.000,167,11003547,13885,0,1750112815,13011.863415239997,12.775067430004128,53382.53784792001 2025-06-16,22:26:57.000,167,11003565,13765,0,1750112816,13011.775843210002,12.796214820002206,53382.55880928001 2025-06-16,22:26:58.000,167,11003566,13965,0,1750112817,13011.701743799997,12.796214820002206,53382.55880928001 2025-06-16,22:26:59.000,167,11003557,13845,0,1750112818,13011.647853319992,12.803263950001565,53382.52387368 2025-06-16,22:27:00.000,167,11003579,14085,0,1750112819,13011.614171770001,12.782116560003487,53382.495925200004 2025-06-16,22:27:01.000,167,11003569,14165,0,1750112820,13011.593962840001,12.71867439000198,53382.398105520006 2025-06-16,22:27:02.000,167,11003552,13805,0,1750112821,13011.499654499996,12.76801830000477,53382.41207976 2025-06-16,22:27:03.000,167,11003514,14125,0,1750112822,13011.42555508999,12.760969169998134,53382.377144160004 2025-06-16,22:27:04.000,167,11003532,13845,0,1750112823,13011.36492829999,12.71867439000198,53382.377144160004 2025-06-16,22:27:05.000,167,11003510,13925,0,1750112824,13011.37166461,12.704576130003261,53382.2863116 2025-06-16,22:27:06.000,167,11003540,13805,0,1750112825,13011.26388364999,12.704576130003261,53382.349195680006 2025-06-16,22:27:07.000,167,11003555,14045,0,1750112826,13011.24367471999,12.690477870004543,53382.2863116 2025-06-16,22:27:08.000,167,11003538,14045,0,1750112827,13011.216729479995,12.627035700003034,53382.23740176 2025-06-16,22:27:09.000,167,11003567,13845,0,1750112828,13011.196520549995,12.641133960001753,53382.230414640006 2025-06-16,22:27:10.000,167,11003516,13965,0,1750112829,13011.18304792999,12.641133960001753,53382.20246616001 2025-06-16,22:27:11.000,167,11003537,13925,0,1750112830,13011.16283899999,12.598839179998322,53382.20246616001 2025-06-16,22:27:12.000,167,11003571,13805,0,1750112831,13011.176311619995,12.584740919999604,53382.17451768001 2025-06-16,22:27:13.000,167,11003562,13965,0,1750112832,13011.18304792999,12.584740919999604,53382.18849192 2025-06-16,22:27:14.000,167,11003586,14205,0,1750112833,13011.18304792999,12.612937440004316,53382.1465692 2025-06-16,22:27:15.000,167,11003560,13885,0,1750112834,13011.18304792999,12.591790049998963,53382.12560784 2025-06-16,22:27:16.000,167,11003554,14085,0,1750112835,13011.135893759994,12.627035700003034,53382.09765936 2025-06-16,22:27:17.000,167,11003600,13925,0,1750112836,13011.16957531,12.619986570003675,53382.111633600005 2025-06-16,22:27:18.000,167,11003579,14005,0,1750112837,13011.18978424,12.619986570003675,53382.05573664001 2025-06-16,22:27:19.000,167,11003595,13965,0,1750112838,13011.176311619995,12.66228134999983,53382.02080104 2025-06-16,22:27:20.000,167,11003531,14085,0,1750112839,13011.16283899999,12.648183090001112,53382.013813920006 2025-06-16,22:27:21.000,167,11003593,13965,0,1750112840,13011.135893759994,12.704576130003261,53381.99983968 2025-06-16,22:27:22.000,167,11003555,13765,0,1750112841,13011.14263006999,12.704576130003261,53382.013813920006 2025-06-16,22:27:23.000,167,11003573,14045,0,1750112842,13011.135893759994,12.704576130003261,53381.98586544001 2025-06-16,22:27:24.000,167,11003589,14165,0,1750112843,13011.14936638,12.753920039998775,53381.95791696 2025-06-16,22:27:25.000,167,11003570,13885,0,1750112844,13011.18304792999,12.76801830000477,53381.96490408001 2025-06-16,22:27:26.000,167,11003586,14045,0,1750112845,13011.18304792999,12.782116560003487,53381.92298136 2025-06-16,22:27:27.000,167,11003546,14005,0,1750112846,13011.14263006999,12.775067430004128,53381.86708440001 2025-06-16,22:27:28.000,167,11003561,13925,0,1750112847,13011.075266969994,12.782116560003487,53381.85311016 2025-06-16,22:27:29.000,167,11003531,14165,0,1750112848,13011.055058039994,12.810313080000924,53381.86708440001 2025-06-16,22:27:30.000,167,11003587,14005,0,1750112849,13011.068530659999,12.810313080000924,53381.8321488 2025-06-16,22:27:31.000,167,11003539,13725,0,1750112850,13011.068530659999,12.817362210000283,53381.83913592001 2025-06-16,22:27:32.000,167,11003547,14085,0,1750112851,13011.08200327999,12.810313080000924,53381.71336776 2025-06-16,22:27:33.000,167,11003511,13565,0,1750112852,13011.048321729999,12.866706120003073,53381.69939352001 2025-06-16,22:27:34.000,167,11003548,13885,0,1750112853,13011.021376489989,12.866706120003073,53381.74131624 2025-06-16,22:27:35.000,167,11003545,13885,0,1750112854,13010.987694939999,12.866706120003073,53381.79022608 2025-06-16,22:27:36.000,167,11003520,14165,0,1750112855,13010.954013389994,12.909000899999228,53381.727342000006 2025-06-16,22:27:37.000,167,11003592,14165,0,1750112856,13010.967486009999,12.9442465500033,53381.73432912 2025-06-16,22:27:38.000,167,11003576,14205,0,1750112857,13010.994431249994,12.923099159997946,53381.63650944 2025-06-16,22:27:39.000,167,11003535,14085,0,1750112858,13011.014640179994,12.993590459998813,53381.67144504001 2025-06-16,22:27:40.000,167,11003518,13965,0,1750112859,13011.007903869999,13.007688720004808,53381.62952232001 2025-06-16,22:27:41.000,167,11003516,13925,0,1750112860,13010.974222319994,13.035885240002244,53381.68541928 2025-06-16,22:27:42.000,167,11003515,14045,0,1750112861,13010.933804459994,13.085229149997758,53381.62952232001 2025-06-16,22:27:43.000,167,11003537,14045,0,1750112862,13010.933804459994,13.11342567000247,53381.60157384001 2025-06-16,22:27:44.000,167,11003506,13885,0,1750112863,13010.980958629989,13.162769579997985,53381.59458672 2025-06-16,22:27:45.000,167,11003543,13765,0,1750112864,13010.960749699989,13.134573060000548,53381.56663824 2025-06-16,22:27:46.000,167,11003559,14045,0,1750112865,13010.974222319994,13.190966100002697,53381.55266400001 2025-06-16,22:27:47.000,167,11003538,13965,0,1750112866,13010.980958629989,13.198015230002056,53381.510741280006 2025-06-16,22:27:48.000,167,11003532,14125,0,1750112867,13010.933804459994,13.233260879998852,53381.52471552 2025-06-16,22:27:49.000,167,11003518,14085,0,1750112868,13010.940540769989,13.289653920001001,53381.489779920004 2025-06-16,22:27:50.000,167,11003536,13925,0,1750112869,13010.947277079998,13.275555660002283,53381.48279280001 2025-06-16,22:27:51.000,167,11003517,13925,0,1750112870,13011.001167559989,13.310801309999079,53381.54567688 2025-06-16,22:27:52.000,167,11003540,14245,0,1750112871,13010.987694939999,13.360145220001868,53381.61554808 2025-06-16,22:27:53.000,167,11003535,14085,0,1750112872,13010.994431249994,13.381292609999946,53381.53170264001 2025-06-16,22:27:54.000,167,11003568,14045,0,1750112873,13010.947277079998,13.409489130004658,53381.56663824 2025-06-16,22:27:55.000,167,11003496,14085,0,1750112874,13010.920331839989,13.494078690004244,53381.608560960005 2025-06-16,22:27:56.000,167,11003584,14165,0,1750112875,13010.886650289998,13.451783910000813,53381.608560960005 2025-06-16,22:27:57.000,167,11003534,13885,0,1750112876,13010.893386599993,13.508176950002962,53381.53170264001 2025-06-16,22:27:58.000,167,11003549,14085,0,1750112877,13010.920331839989,13.515226080002321,53381.54567688 2025-06-16,22:27:59.000,167,11003569,13965,0,1750112878,13010.900122909989,13.557520859998476,53381.5875996 2025-06-16,22:28:00.000,167,11003565,14165,0,1750112879,13010.893386599993,13.557520859998476,53381.559651120006 2025-06-16,22:28:01.000,167,11003532,13965,0,1750112880,13010.839496119988,13.585717380003189,53381.52471552 2025-06-16,22:28:02.000,167,11003561,14085,0,1750112881,13010.792341949993,13.592766510002548,53381.50375416001 2025-06-16,22:28:03.000,167,11003508,14085,0,1750112882,13010.792341949993,13.628012159999344,53381.53170264001 2025-06-16,22:28:04.000,167,11003523,13885,0,1750112883,13010.765396709998,13.642110419998062,53381.48279280001 2025-06-16,22:28:05.000,167,11003552,13845,0,1750112884,13010.738451470002,13.628012159999344,53381.50375416001 2025-06-16,22:28:06.000,167,11003577,14045,0,1750112885,13010.745187779998,13.656208680004056,53381.50375416001 2025-06-16,22:28:07.000,167,11003543,13965,0,1750112886,13010.724978849998,13.656208680004056,53381.54567688 2025-06-16,22:28:08.000,167,11003540,14245,0,1750112887,13010.664352059997,13.620963029999984,53381.42689584 2025-06-16,22:28:09.000,167,11003552,14085,0,1750112888,13010.664352059997,13.642110419998062,53381.510741280006 2025-06-16,22:28:10.000,167,11003550,14165,0,1750112889,13010.603725269997,13.649159550004697,53381.510741280006 2025-06-16,22:28:11.000,167,11003536,13805,0,1750112890,13010.583516339997,13.649159550004697,53381.47580568 2025-06-16,22:28:12.000,167,11003567,13845,0,1750112891,13010.596988960002,13.592766510002548,53381.45484432 2025-06-16,22:28:13.000,167,11003557,14125,0,1750112892,13010.529625859992,13.592766510002548,53381.440870080005 2025-06-16,22:28:14.000,167,11003501,14165,0,1750112893,13010.509416929992,13.635061289998703,53381.391960240006 2025-06-16,22:28:15.000,167,11003545,13965,0,1750112894,13010.448790139992,13.635061289998703,53381.42689584 2025-06-16,22:28:16.000,167,11003522,14045,0,1750112895,13010.415108590001,13.613913900000625,53381.391960240006 2025-06-16,22:28:17.000,167,11003550,13885,0,1750112896,13010.394899660001,13.592766510002548,53381.35003752 2025-06-16,22:28:18.000,167,11003557,14205,0,1750112897,13010.354481800001,13.564569989997835,53381.370998880004 2025-06-16,22:28:19.000,167,11003556,14005,0,1750112898,13010.33427287,13.57866825000383,53381.36401176001 2025-06-16,22:28:20.000,167,11003548,13845,0,1750112899,13010.341009179996,13.57161912000447,53381.32907616 2025-06-16,22:28:21.000,167,11003584,14125,0,1750112900,13010.307327629991,13.57866825000383,53381.343050400006 2025-06-16,22:28:22.000,167,11003529,14245,0,1750112901,13010.26690976999,13.57866825000383,53381.30112768 2025-06-16,22:28:23.000,167,11003508,14005,0,1750112902,13010.287118699991,13.585717380003189,53381.30112768 2025-06-16,22:28:24.000,167,11003511,14165,0,1750112903,13010.280382389996,13.543422599999758,53381.31510192001 2025-06-16,22:28:25.000,167,11003545,13885,0,1750112904,13010.280382389996,13.536373470000399,53381.28016632 2025-06-16,22:28:26.000,167,11003597,14005,0,1750112905,13010.29385501,13.543422599999758,53381.23125648 2025-06-16,22:28:27.000,167,11003539,14005,0,1750112906,13010.341009179996,13.550471729999117,53381.29414056001 2025-06-16,22:28:28.000,167,11003583,13885,0,1750112907,13010.307327629991,13.52227521000168,53381.25221784 2025-06-16,22:28:29.000,167,11003553,13965,0,1750112908,13010.280382389996,13.543422599999758,53381.21728224001 2025-06-16,22:28:30.000,167,11003525,13845,0,1750112909,13010.29385501,13.52932434000104,53381.28715344 2025-06-16,22:28:31.000,167,11003557,14085,0,1750112910,13010.327536559991,13.543422599999758,53381.28016632 2025-06-16,22:28:32.000,167,11003547,14085,0,1750112911,13010.320800249996,13.536373470000399,53381.322089040004 2025-06-16,22:28:33.000,167,11003547,13965,0,1750112912,13010.401635969996,13.494078690004244,53381.29414056001 2025-06-16,22:28:34.000,167,11003521,14085,0,1750112913,13010.381427039996,13.52227521000168,53381.24523072001 2025-06-16,22:28:35.000,167,11003534,13965,0,1750112914,13010.374690730001,13.515226080002321,53381.224269360006 2025-06-16,22:28:36.000,167,11003523,13925,0,1750112915,13010.341009179996,13.501127820003603,53381.21728224001 2025-06-16,22:28:37.000,167,11003498,14085,0,1750112916,13010.341009179996,13.487029560004885,53381.16138528 2025-06-16,22:28:38.000,167,11003465,14085,0,1750112917,13010.394899660001,13.515226080002321,53381.23125648 2025-06-16,22:28:39.000,167,11003536,14245,0,1750112918,13010.388163349991,13.508176950002962,53381.25920496 2025-06-16,22:28:40.000,167,11003584,14045,0,1750112919,13010.442053829996,13.501127820003603,53381.25920496 2025-06-16,22:28:41.000,167,11003548,13925,0,1750112920,13010.421844899996,13.536373470000399,53381.3081148 2025-06-16,22:28:42.000,167,11003572,13965,0,1750112921,13010.421844899996,13.52932434000104,53381.273179200005 2025-06-16,22:28:43.000,167,11003529,14165,0,1750112922,13010.421844899996,13.550471729999117,53381.30112768 2025-06-16,22:28:44.000,167,11003553,13885,0,1750112923,13010.415108590001,13.550471729999117,53381.23125648 2025-06-16,22:28:45.000,167,11003557,14045,0,1750112924,13010.442053829996,13.564569989997835,53381.26619208001 2025-06-16,22:28:46.000,167,11003565,14045,0,1750112925,13010.455526450001,13.536373470000399,53381.30112768 2025-06-16,22:28:47.000,167,11003536,13885,0,1750112926,13010.468999069992,13.52932434000104,53381.28715344 2025-06-16,22:28:48.000,167,11003548,13925,0,1750112927,13010.482471689997,13.543422599999758,53381.25920496 2025-06-16,22:28:49.000,167,11003571,14205,0,1750112928,13010.468999069992,13.599815640001907,53381.29414056001 2025-06-16,22:28:50.000,167,11003556,13965,0,1750112929,13010.462262759997,13.557520859998476,53381.28016632 2025-06-16,22:28:51.000,167,11003511,14085,0,1750112930,13010.462262759997,13.557520859998476,53381.29414056001 2025-06-16,22:28:52.000,167,11003528,14125,0,1750112931,13010.502680619997,13.536373470000399,53381.29414056001 2025-06-16,22:28:53.000,167,11003559,13885,0,1750112932,13010.495944310002,13.585717380003189,53381.24523072001 2025-06-16,22:28:54.000,167,11003522,13925,0,1750112933,13010.482471689997,13.550471729999117,53381.16837240001 2025-06-16,22:28:55.000,167,11003527,14205,0,1750112934,13010.502680619997,13.564569989997835,53381.224269360006 2025-06-16,22:28:56.000,167,11003531,13925,0,1750112935,13010.489207999992,13.620963029999984,53381.21029512 2025-06-16,22:28:57.000,167,11003540,13845,0,1750112936,13010.516153240002,13.606864770001266,53381.18933376 2025-06-16,22:28:58.000,167,11003518,14125,0,1750112937,13010.522889549997,13.57866825000383,53381.16138528 2025-06-16,22:28:59.000,167,11003574,14045,0,1750112938,13010.509416929992,13.635061289998703,53381.1334368 2025-06-16,22:29:00.000,167,11003532,14085,0,1750112939,13010.549834789992,13.649159550004697,53381.23125648 2025-06-16,22:29:01.000,167,11003578,14085,0,1750112940,13010.516153240002,13.719650849998288,53381.203308000004 2025-06-16,22:29:02.000,167,11003561,13805,0,1750112941,13010.475735380001,13.761945630001719,53381.24523072001 2025-06-16,22:29:03.000,167,11003546,14165,0,1750112942,13010.468999069992,13.747847370003,53381.25221784 2025-06-16,22:29:04.000,167,11003562,13965,0,1750112943,13010.455526450001,13.733749110004283,53381.29414056001 2025-06-16,22:29:05.000,167,11003553,14205,0,1750112944,13010.462262759997,13.768994760001078,53381.224269360006 2025-06-16,22:29:06.000,167,11003539,14125,0,1750112945,13010.495944310002,13.783093019999797,53381.19632088001 2025-06-16,22:29:07.000,167,11003565,13885,0,1750112946,13010.448790139992,13.783093019999797,53381.21029512 2025-06-16,22:29:08.000,167,11003560,13885,0,1750112947,13010.475735380001,13.818338670003868,53381.25221784 2025-06-16,22:29:09.000,167,11003537,13885,0,1750112948,13010.442053829996,13.839486060001946,53381.23125648 2025-06-16,22:29:10.000,167,11003549,14085,0,1750112949,13010.408372279991,13.846535190001305,53381.16138528 2025-06-16,22:29:11.000,167,11003493,14245,0,1750112950,13010.388163349991,13.825387800003227,53381.203308000004 2025-06-16,22:29:12.000,167,11003498,13805,0,1750112951,13010.374690730001,13.867682579999382,53381.273179200005 2025-06-16,22:29:13.000,167,11003532,13845,0,1750112952,13010.374690730001,13.867682579999382,53381.21029512 2025-06-16,22:29:14.000,167,11003594,13805,0,1750112953,13010.347745489991,13.895879100004095,53381.224269360006 2025-06-16,22:29:15.000,167,11003540,13965,0,1750112954,13010.354481800001,13.909977360002813,53381.2382436 2025-06-16,22:29:16.000,167,11003557,13885,0,1750112955,13010.31406394,13.924075620001531,53381.23125648 2025-06-16,22:29:17.000,167,11003580,13925,0,1750112956,13010.307327629991,13.93817388000025,53381.273179200005 2025-06-16,22:29:18.000,167,11003513,14085,0,1750112957,13010.239964529996,13.959321269998327,53381.24523072001 2025-06-16,22:29:19.000,167,11003513,13885,0,1750112958,13010.23322822,13.966370399997686,53381.273179200005 2025-06-16,22:29:20.000,167,11003520,14125,0,1750112959,13010.22649190999,13.959321269998327,53381.33606328001 2025-06-16,22:29:21.000,167,11003529,14005,0,1750112960,13010.219755599996,13.973419530004321,53381.25221784 2025-06-16,22:29:22.000,167,11003533,14005,0,1750112961,13010.18607404999,13.98046866000368,53381.28016632 2025-06-16,22:29:23.000,167,11003562,13965,0,1750112962,13010.16586511999,14.022763439999835,53381.26619208001 2025-06-16,22:29:24.000,167,11003540,14165,0,1750112963,13010.11197464,14.001616050001758,53381.2382436 2025-06-16,22:29:25.000,167,11003517,14045,0,1750112964,13010.07155678,14.001616050001758,53381.19632088001 2025-06-16,22:29:26.000,167,11003530,13885,0,1750112965,13010.05134785,13.98751779000304,53381.224269360006 2025-06-16,22:29:27.000,167,11003549,13845,0,1750112966,13010.06482046999,13.966370399997686,53381.175359520006 2025-06-16,22:29:28.000,167,11003554,13925,0,1750112967,13010.017666299995,13.945223009999609,53381.25920496 2025-06-16,22:29:29.000,167,11003547,13885,0,1750112968,13009.97051213,13.952272139998968,53381.175359520006 2025-06-16,22:29:30.000,167,11003551,13925,0,1750112969,13009.93009427,13.973419530004321,53381.16138528 2025-06-16,22:29:31.000,167,11003553,14005,0,1750112970,13009.88294009999,13.959321269998327,53381.1334368 2025-06-16,22:29:32.000,167,11003560,13925,0,1750112971,13009.889676409999,13.945223009999609,53381.154398160004 2025-06-16,22:29:33.000,167,11003496,14365,0,1750112972,13009.835785929994,13.952272139998968,53381.105488320005 2025-06-16,22:29:34.000,167,11003567,13965,0,1750112973,13009.876203789994,13.98046866000368,53381.07055272 2025-06-16,22:29:35.000,167,11003527,14085,0,1750112974,13009.855994859994,13.966370399997686,53381.105488320005 2025-06-16,22:29:36.000,167,11003553,13925,0,1750112975,13009.815576999994,13.909977360002813,53381.14042392 2025-06-16,22:29:37.000,167,11003542,13965,0,1750112976,13009.775159139994,13.98751779000304,53381.14741104001 2025-06-16,22:29:38.000,167,11003545,14085,0,1750112977,13009.781895449989,13.98046866000368,53381.12644968001 2025-06-16,22:29:39.000,167,11003543,14085,0,1750112978,13009.781895449989,13.952272139998968,53381.1334368 2025-06-16,22:29:40.000,167,11003492,14245,0,1750112979,13009.775159139994,13.959321269998327,53381.14741104001 2025-06-16,22:29:41.000,167,11003509,14045,0,1750112980,13009.761686519989,14.015714310000476,53381.11247544 2025-06-16,22:29:42.000,167,11003501,13765,0,1750112981,13009.701059729989,14.001616050001758,53381.07055272 2025-06-16,22:29:43.000,167,11003556,13925,0,1750112982,13009.653905559993,14.015714310000476,53381.09151408 2025-06-16,22:29:44.000,167,11003542,14125,0,1750112983,13009.600015079988,13.98751779000304,53381.1334368 2025-06-16,22:29:45.000,167,11003589,14085,0,1750112984,13009.593278769993,14.015714310000476,53381.14741104001 2025-06-16,22:29:46.000,167,11003554,13565,0,1750112985,13009.559597220003,14.065058220003266,53381.19632088001 2025-06-16,22:29:47.000,167,11003563,13965,0,1750112986,13009.566333529998,14.065058220003266,53381.175359520006 2025-06-16,22:29:48.000,167,11003567,13885,0,1750112987,13009.566333529998,14.022763439999835,53381.16138528 2025-06-16,22:29:49.000,167,11003558,14205,0,1750112988,13009.613487699993,14.008665180001117,53381.19632088001 2025-06-16,22:29:50.000,167,11003559,13885,0,1750112989,13009.552860909993,14.043910829997913,53381.18933376 2025-06-16,22:29:51.000,167,11003546,14205,0,1750112990,13009.498970430002,14.043910829997913,53381.175359520006 2025-06-16,22:29:52.000,167,11003536,14045,0,1750112991,13009.472025189993,14.043910829997913,53381.08452696 2025-06-16,22:29:53.000,167,11003517,13805,0,1750112992,13009.451816259992,14.036861699998553,53381.09151408 2025-06-16,22:29:54.000,167,11003553,14005,0,1750112993,13009.397925780002,14.015714310000476,53381.04959136001 2025-06-16,22:29:55.000,167,11003544,13925,0,1750112994,13009.411398399992,14.015714310000476,53381.07055272 2025-06-16,22:29:56.000,167,11003530,14005,0,1750112995,13009.418134710002,14.036861699998553,53381.0635656 2025-06-16,22:29:57.000,167,11003535,13885,0,1750112996,13009.377716850002,14.036861699998553,53381.08452696 2025-06-16,22:29:58.000,167,11003533,13925,0,1750112997,13009.337298990002,14.065058220003266,53381.08452696 2025-06-16,22:29:59.000,167,11003581,14205,0,1750112998,13009.296881130002,14.050959960004548,53381.09151408 2025-06-16,22:30:00.000,167,11003524,14085,0,1750112999,13009.263199579997,14.036861699998553,53381.04260424 2025-06-16,22:30:01.000,167,11003505,13885,0,1750113000,13009.249726959992,14.050959960004548,53381.02164288 2025-06-16,22:30:02.000,167,11003521,14005,0,1750113001,13009.256463270001,14.029812569999194,53381.04260424 2025-06-16,22:30:03.000,167,11003534,13845,0,1750113002,13009.229518029992,14.058009090003907,53381.0635656 2025-06-16,22:30:04.000,167,11003525,14085,0,1750113003,13009.229518029992,14.036861699998553,53381.07055272 2025-06-16,22:30:05.000,167,11003544,13885,0,1750113004,13009.229518029992,14.043910829997913,53381.09151408 2025-06-16,22:30:06.000,167,11003559,13885,0,1750113005,13009.209309099992,14.065058220003266,53381.056578480006 2025-06-16,22:30:07.000,167,11003493,14005,0,1750113006,13009.222781719996,14.050959960004548,53381.02164288 2025-06-16,22:30:08.000,167,11003548,14085,0,1750113007,13009.222781719996,14.086205610001343,53381.035617120004 2025-06-16,22:30:09.000,167,11003539,14005,0,1750113008,13009.249726959992,14.100303870000062,53380.97273304 2025-06-16,22:30:10.000,167,11003514,13805,0,1750113009,13009.269935889992,14.058009090003907,53380.9936944 2025-06-16,22:30:11.000,167,11003551,13925,0,1750113010,13009.263199579997,14.050959960004548,53381.007668640006 2025-06-16,22:30:12.000,167,11003503,13925,0,1750113011,13009.249726959992,14.093254740000702,53380.97972016001 2025-06-16,22:30:13.000,167,11003546,13765,0,1750113012,13009.222781719996,14.10735299999942,53380.937797440005 2025-06-16,22:30:14.000,167,11003540,14245,0,1750113013,13009.256463270001,14.093254740000702,53381.00068152001 2025-06-16,22:30:15.000,167,11003562,14165,0,1750113014,13009.249726959992,14.142598650003492,53381.02863000001 2025-06-16,22:30:16.000,167,11003564,13685,0,1750113015,13009.242990649996,14.128500390004774,53381.07753984001 2025-06-16,22:30:17.000,167,11003568,14045,0,1750113016,13009.195836480001,14.121451259998139,53381.0635656 2025-06-16,22:30:18.000,167,11003531,13925,0,1750113017,13009.189100169991,14.128500390004774,53381.00068152001 2025-06-16,22:30:19.000,167,11003526,14005,0,1750113018,13009.202572789996,14.177844300000288,53381.035617120004 2025-06-16,22:30:20.000,167,11003507,13885,0,1750113019,13009.195836480001,14.21308995000436,53381.035617120004 2025-06-16,22:30:21.000,167,11003515,14045,0,1750113020,13009.168891239991,14.184893429999647,53381.0635656 2025-06-16,22:30:22.000,167,11003502,14245,0,1750113021,13009.182363859996,14.177844300000288,53380.9936944 2025-06-16,22:30:23.000,167,11003499,13925,0,1750113022,13009.222781719996,14.170795170000929,53381.08452696 2025-06-16,22:30:24.000,167,11003547,14045,0,1750113023,13009.202572789996,14.184893429999647,53381.12644968001 2025-06-16,22:30:25.000,167,11003538,14165,0,1750113024,13009.222781719996,14.220139080003719,53381.12644968001 2025-06-16,22:30:26.000,167,11003554,13885,0,1750113025,13009.216045410001,14.248335600001155,53381.1334368 2025-06-16,22:30:27.000,167,11003502,14285,0,1750113026,13009.229518029992,14.255384730000515,53381.12644968001 2025-06-16,22:30:28.000,167,11003524,14085,0,1750113027,13009.256463270001,14.297679510003945,53381.1334368 2025-06-16,22:30:29.000,167,11003547,13965,0,1750113028,13009.229518029992,14.304728640003304,53381.11946256 2025-06-16,22:30:30.000,167,11003529,14245,0,1750113029,13009.296881130002,14.325876030001382,53381.08452696 2025-06-16,22:30:31.000,167,11003589,14085,0,1750113030,13009.249726959992,14.354072549998818,53381.035617120004 2025-06-16,22:30:32.000,167,11003540,14045,0,1750113031,13009.222781719996,14.354072549998818,53381.035617120004 2025-06-16,22:30:33.000,167,11003541,13925,0,1750113032,13009.209309099992,14.424563849999686,53381.07753984001 2025-06-16,22:30:34.000,167,11003563,13925,0,1750113033,13009.216045410001,14.438662109998404,53381.04260424 2025-06-16,22:30:35.000,167,11003540,14045,0,1750113034,13009.202572789996,14.445711239997763,53381.02164288 2025-06-16,22:30:36.000,167,11003516,13765,0,1750113035,13009.175627550001,14.495055150000553,53381.08452696 2025-06-16,22:30:37.000,167,11003552,14085,0,1750113036,13009.155418620001,14.544399060003343,53381.105488320005 2025-06-16,22:30:38.000,167,11003540,13885,0,1750113037,13009.141945999996,14.57259558000078,53381.04959136001 2025-06-16,22:30:39.000,167,11003508,14005,0,1750113038,13009.108264449991,14.650136010001006,53381.02863000001 2025-06-16,22:30:40.000,167,11003526,13925,0,1750113039,13009.135209690001,14.636037750002288,53381.00068152001 2025-06-16,22:30:41.000,167,11003592,14165,0,1750113040,13009.108264449991,14.706529050003155,53381.01465576 2025-06-16,22:30:42.000,167,11003521,14045,0,1750113041,13009.11500076,14.74177469999995,53381.02164288 2025-06-16,22:30:43.000,167,11003551,13885,0,1750113042,13009.121737069996,14.79111861000274,53381.04260424 2025-06-16,22:30:44.000,167,11003483,14005,0,1750113043,13009.121737069996,14.826364259999536,53381.09151408 2025-06-16,22:30:45.000,167,11003545,14165,0,1750113044,13009.135209690001,14.84751165000489,53381.0635656 2025-06-16,22:30:46.000,167,11003488,14125,0,1750113045,13009.128473379991,14.882757300001686,53381.07753984001 2025-06-16,22:30:47.000,167,11003544,14125,0,1750113046,13009.09479183,14.903904689999763,53381.02164288 2025-06-16,22:30:48.000,167,11003542,13965,0,1750113047,13009.135209690001,14.953248600002553,53381.01465576 2025-06-16,22:30:49.000,167,11003533,14085,0,1750113048,13009.148682309991,14.97439599000063,53380.94478456 2025-06-16,22:30:50.000,167,11003512,14045,0,1750113049,13009.135209690001,14.98144511999999,53381.01465576 2025-06-16,22:30:51.000,167,11003566,13925,0,1750113050,13009.108264449991,15.02373990000342,53381.01465576 2025-06-16,22:30:52.000,167,11003556,14005,0,1750113051,13009.067846589991,15.037838160002138,53380.95875880001 2025-06-16,22:30:53.000,167,11003551,13965,0,1750113052,13009.040901349996,15.073083809998934,53380.937797440005 2025-06-16,22:30:54.000,167,11003541,13805,0,1750113053,13009.01395611,15.066034679999575,53380.95875880001 2025-06-16,22:30:55.000,167,11003545,14005,0,1750113054,13009.020692419996,15.094231200004288,53381.007668640006 2025-06-16,22:30:56.000,167,11003536,13925,0,1750113055,13008.99374718,15.066034679999575,53380.986707280004 2025-06-16,22:30:57.000,167,11003546,14005,0,1750113056,13008.96680193999,15.087182069997652,53380.986707280004 2025-06-16,22:30:58.000,167,11003603,13965,0,1750113057,13008.96680193999,15.073083809998934,53381.035617120004 2025-06-16,22:30:59.000,167,11003541,13885,0,1750113058,13008.92638407999,15.094231200004288,53381.04959136001 2025-06-16,22:31:00.000,167,11003556,14285,0,1750113059,13008.86575728999,15.108329460003006,53381.04260424 2025-06-16,22:31:01.000,167,11003537,13885,0,1750113060,13008.84554835999,15.073083809998934,53380.986707280004 2025-06-16,22:31:02.000,167,11003521,14045,0,1750113061,13008.85228467,15.108329460003006,53381.01465576 2025-06-16,22:31:03.000,167,11003556,13725,0,1750113062,13008.838812049995,15.115378590002365,53381.08452696 2025-06-16,22:31:04.000,167,11003511,13565,0,1750113063,13008.859020979995,15.073083809998934,53381.056578480006 2025-06-16,22:31:05.000,167,11003533,14005,0,1750113064,13008.818603119995,15.058985550000216,53381.04260424 2025-06-16,22:31:06.000,167,11003497,14085,0,1750113065,13008.76471263999,15.058985550000216,53381.02164288 2025-06-16,22:31:07.000,167,11003554,13925,0,1750113066,13008.76471263999,15.051936420000857,53381.02863000001 2025-06-16,22:31:08.000,167,11003552,14045,0,1750113067,13008.71082216,15.066034679999575,53381.01465576 2025-06-16,22:31:09.000,167,11003521,14045,0,1750113068,13008.650195369999,15.073083809998934,53381.02863000001 2025-06-16,22:31:10.000,167,11003601,14045,0,1750113069,13008.62325012999,15.03078903000278,53380.97972016001 2025-06-16,22:31:11.000,167,11003568,14165,0,1750113070,13008.636722749994,15.03078903000278,53381.07753984001 2025-06-16,22:31:12.000,167,11003569,14285,0,1750113071,13008.576095959994,15.037838160002138,53381.04260424 2025-06-16,22:31:13.000,167,11003537,14205,0,1750113072,13008.542414409989,15.016690770004061,53381.035617120004 2025-06-16,22:31:14.000,167,11003551,13925,0,1750113073,13008.528941789998,14.988494249999349,53381.007668640006 2025-06-16,22:31:15.000,167,11003545,14125,0,1750113074,13008.461578689989,15.009641640004702,53381.02863000001 2025-06-16,22:31:16.000,167,11003554,13845,0,1750113075,13008.434633449993,14.988494249999349,53380.97273304 2025-06-16,22:31:17.000,167,11003560,13965,0,1750113076,13008.454842379993,14.960297730001912,53381.00068152001 2025-06-16,22:31:18.000,167,11003556,13845,0,1750113077,13008.414424519993,14.960297730001912,53381.00068152001 2025-06-16,22:31:19.000,167,11003543,14045,0,1750113078,13008.367270349998,14.98144511999999,53380.937797440005 2025-06-16,22:31:20.000,167,11003583,13965,0,1750113079,13008.374006659993,14.939150340003835,53381.00068152001 2025-06-16,22:31:21.000,167,11003539,14005,0,1750113080,13008.360534039988,14.939150340003835,53381.04260424 2025-06-16,22:31:22.000,167,11003535,14085,0,1750113081,13008.340325110003,14.939150340003835,53380.97273304 2025-06-16,22:31:23.000,167,11003539,13965,0,1750113082,13008.347061419998,14.946199470003194,53380.986707280004 2025-06-16,22:31:24.000,167,11003540,14165,0,1750113083,13008.306643559998,14.946199470003194,53380.96574592 2025-06-16,22:31:25.000,167,11003559,13845,0,1750113084,13008.279698320002,14.967346860001271,53380.93081032001 2025-06-16,22:31:26.000,167,11003537,14085,0,1750113085,13008.279698320002,14.98144511999999,53380.94478456 2025-06-16,22:31:27.000,167,11003547,13965,0,1750113086,13008.252753079993,14.995543379998708,53380.937797440005 2025-06-16,22:31:28.000,167,11003541,14085,0,1750113087,13008.212335219992,15.051936420000857,53380.90984896001 2025-06-16,22:31:29.000,167,11003528,13925,0,1750113088,13008.198862600002,15.037838160002138,53380.93081032001 2025-06-16,22:31:30.000,167,11003544,14005,0,1750113089,13008.144972119997,15.02373990000342,53380.90286184 2025-06-16,22:31:31.000,167,11003564,13965,0,1750113090,13008.185389979997,15.044887290001498,53380.888887600006 2025-06-16,22:31:32.000,167,11003538,14045,0,1750113091,13008.138235810002,15.058985550000216,53380.839977760006 2025-06-16,22:31:33.000,167,11003499,14125,0,1750113092,13008.171917359992,15.073083809998934,53380.79106792001 2025-06-16,22:31:34.000,167,11003513,13885,0,1750113093,13008.104554259997,15.058985550000216,53380.80504216 2025-06-16,22:31:35.000,167,11003578,14005,0,1750113094,13008.124763189997,15.073083809998934,53380.79106792001 2025-06-16,22:31:36.000,167,11003529,14245,0,1750113095,13008.124763189997,15.122427720001724,53380.7840808 2025-06-16,22:31:37.000,167,11003603,14405,0,1750113096,13008.144972119997,15.143575109999801,53380.7840808 2025-06-16,22:31:38.000,167,11003498,13765,0,1750113097,13008.151708429992,15.15062423999916,53380.74215808001 2025-06-16,22:31:39.000,167,11003563,14245,0,1750113098,13008.138235810002,15.115378590002365,53380.76311944001 2025-06-16,22:31:40.000,167,11003520,14165,0,1750113099,13008.131499499992,15.185869890003232,53380.81202928001 2025-06-16,22:31:41.000,167,11003522,13925,0,1750113100,13008.151708429992,15.20701728000131,53380.7491452 2025-06-16,22:31:42.000,167,11003539,14085,0,1750113101,13008.118026880002,15.291606840000895,53380.770106560005 2025-06-16,22:31:43.000,167,11003516,13965,0,1750113102,13008.097817950002,15.277508580002177,53380.7840808 2025-06-16,22:31:44.000,167,11003500,13885,0,1750113103,13008.057400090001,15.333901620004326,53380.75613232 2025-06-16,22:31:45.000,167,11003526,13925,0,1750113104,13008.037191160001,15.376196400000481,53380.770106560005 2025-06-16,22:31:46.000,167,11003489,14085,0,1750113105,13008.050663779992,15.3902946599992,53380.7840808 2025-06-16,22:31:47.000,167,11003529,14005,0,1750113106,13008.077609020002,15.397343789998558,53380.73517096 2025-06-16,22:31:48.000,167,11003503,14005,0,1750113107,13008.030454849992,15.43258944000263,53380.74215808001 2025-06-16,22:31:49.000,167,11003478,13925,0,1750113108,13008.016982230001,15.43258944000263,53380.7491452 2025-06-16,22:31:50.000,167,11003528,14285,0,1750113109,13007.990036989991,15.460785960000067,53380.770106560005 2025-06-16,22:31:51.000,167,11003559,14005,0,1750113110,13007.942882819996,15.496031610004138,53380.73517096 2025-06-16,22:31:52.000,167,11003514,13885,0,1750113111,13007.91593758,15.524228130001575,53380.79106792001 2025-06-16,22:31:53.000,167,11003528,13925,0,1750113112,13007.85531079,15.538326390000293,53380.73517096 2025-06-16,22:31:54.000,167,11003525,14245,0,1750113113,13007.868783409991,15.531277260000934,53380.74215808001 2025-06-16,22:31:55.000,167,11003518,13805,0,1750113114,13007.902464959996,15.538326390000293,53380.770106560005 2025-06-16,22:31:56.000,167,11003518,14005,0,1750113115,13007.862047099996,15.545375519999652,53380.71420960001 2025-06-16,22:31:57.000,167,11003489,13925,0,1750113116,13007.83510186,15.573572040004365,53380.7491452 2025-06-16,22:31:58.000,167,11003523,13845,0,1750113117,13007.848574479991,15.510129870002856,53380.7491452 2025-06-16,22:31:59.000,167,11003482,14125,0,1750113118,13007.821629239996,15.601768560001801,53380.7491452 2025-06-16,22:32:00.000,167,11003566,14045,0,1750113119,13007.781211379996,15.56652290999773,53380.75613232 2025-06-16,22:32:01.000,167,11003536,13925,0,1750113120,13007.75426614,15.587670300003083,53380.74215808001 2025-06-16,22:32:02.000,167,11003516,13965,0,1750113121,13007.75426614,15.594719430002442,53380.76311944001 2025-06-16,22:32:03.000,167,11003494,14005,0,1750113122,13007.71384828,15.545375519999652,53380.679274 2025-06-16,22:32:04.000,167,11003543,13885,0,1750113123,13007.700375659995,15.524228130001575,53380.68626112 2025-06-16,22:32:05.000,167,11003521,14045,0,1750113124,13007.69363935,15.545375519999652,53380.62337704001 2025-06-16,22:32:06.000,167,11003510,14045,0,1750113125,13007.68690303999,15.538326390000293,53380.58844144 2025-06-16,22:32:07.000,167,11003514,14085,0,1750113126,13007.700375659995,15.524228130001575,53380.6094028 2025-06-16,22:32:08.000,167,11003528,13885,0,1750113127,13007.69363935,15.552424649999011,53380.59542856001 2025-06-16,22:32:09.000,167,11003505,14005,0,1750113128,13007.64648517999,15.524228130001575,53380.59542856001 2025-06-16,22:32:10.000,167,11003499,14125,0,1750113129,13007.619539939995,15.496031610004138,53380.56049296 2025-06-16,22:32:11.000,167,11003515,14125,0,1750113130,13007.60606731999,15.517179000002216,53380.56748008 2025-06-16,22:32:12.000,167,11003510,13885,0,1750113131,13007.5925947,15.496031610004138,53380.58145432 2025-06-16,22:32:13.000,167,11003488,14125,0,1750113132,13007.57238577,15.510129870002856,53380.61638992 2025-06-16,22:32:14.000,167,11003556,13885,0,1750113133,13007.518495289994,15.503080740003497,53380.679274 2025-06-16,22:32:15.000,167,11003520,14085,0,1750113134,13007.46460480999,15.453736830000707,53380.58844144 2025-06-16,22:32:16.000,167,11003501,14165,0,1750113135,13007.363560159989,15.503080740003497,53380.602415680005 2025-06-16,22:32:17.000,167,11003564,14165,0,1750113136,13007.323142299989,15.453736830000707,53380.553505840006 2025-06-16,22:32:18.000,167,11003523,13885,0,1750113137,13007.275988129993,15.446687700001348,53380.6094028 2025-06-16,22:32:19.000,167,11003509,13725,0,1750113138,13007.201888719988,15.43258944000263,53380.52555736001 2025-06-16,22:32:20.000,167,11003538,13965,0,1750113139,13007.201888719988,15.3902946599992,53380.51857024 2025-06-16,22:32:21.000,167,11003565,14085,0,1750113140,13007.161470859988,15.418491180003912,53380.51857024 2025-06-16,22:32:22.000,167,11003523,13765,0,1750113141,13007.121053000003,15.376196400000481,53380.52555736001 2025-06-16,22:32:23.000,167,11003583,14005,0,1750113142,13007.107580379998,15.411442050004553,53380.51158312 2025-06-16,22:32:24.000,167,11003525,13885,0,1750113143,13007.033480969993,15.38324552999984,53380.54651872001 2025-06-16,22:32:25.000,167,11003530,13925,0,1750113144,13007.013272039992,15.404392919997917,53380.504596000006 2025-06-16,22:32:26.000,167,11003502,13885,0,1750113145,13006.999799420002,15.376196400000481,53380.4696604 2025-06-16,22:32:27.000,167,11003513,14165,0,1750113146,13007.026744659997,15.418491180003912,53380.5395316 2025-06-16,22:32:28.000,167,11003534,14165,0,1750113147,13007.040217280002,15.404392919997917,53380.45568616001 2025-06-16,22:32:29.000,167,11003514,13925,0,1750113148,13007.053689899993,15.453736830000707,53380.49062176 2025-06-16,22:32:30.000,167,11003553,14085,0,1750113149,13007.094107759993,15.488982480004779,53380.49062176 2025-06-16,22:32:31.000,167,11003547,13885,0,1750113150,13007.127789309998,15.517179000002216,53380.5395316 2025-06-16,22:32:32.000,167,11003459,14125,0,1750113151,13007.147998239998,15.573572040004365,53380.56049296 2025-06-16,22:32:33.000,167,11003538,14045,0,1750113152,13007.249042889998,15.587670300003083,53380.56748008 2025-06-16,22:32:34.000,167,11003546,14005,0,1750113153,13007.242306579989,15.637014209998597,53380.54651872001 2025-06-16,22:32:35.000,167,11003515,13925,0,1750113154,13007.262515509989,15.60881769000116,53380.54651872001 2025-06-16,22:32:36.000,167,11003472,13805,0,1750113155,13007.275988129993,15.60881769000116,53380.4696604 2025-06-16,22:32:37.000,167,11003565,14005,0,1750113156,13007.275988129993,15.594719430002442,53380.49760888001 2025-06-16,22:32:38.000,167,11003554,13925,0,1750113157,13007.215361339993,15.651112470004591,53380.532544480004 2025-06-16,22:32:39.000,167,11003532,13885,0,1750113158,13007.208625029998,15.56652290999773,53380.51158312 2025-06-16,22:32:40.000,167,11003522,14005,0,1750113159,13007.228833959998,15.538326390000293,53380.56049296 2025-06-16,22:32:41.000,167,11003509,14045,0,1750113160,13007.235570269993,15.587670300003083,53380.602415680005 2025-06-16,22:32:42.000,167,11003502,14045,0,1750113161,13007.249042889998,15.503080740003497,53380.56049296 2025-06-16,22:32:43.000,167,11003538,13845,0,1750113162,13007.235570269993,15.517179000002216,53380.553505840006 2025-06-16,22:32:44.000,167,11003530,14045,0,1750113163,13007.168207169998,15.545375519999652,53380.504596000006 2025-06-16,22:32:45.000,167,11003526,13925,0,1750113164,13007.141261930003,15.552424649999011,53380.532544480004 2025-06-16,22:32:46.000,167,11003489,13685,0,1750113165,13007.161470859988,15.545375519999652,53380.504596000006 2025-06-16,22:32:47.000,167,11003528,13885,0,1750113166,13007.168207169998,15.56652290999773,53380.51857024 2025-06-16,22:32:48.000,167,11003504,13925,0,1750113167,13007.208625029998,15.60881769000116,53380.504596000006 2025-06-16,22:32:49.000,167,11003506,14005,0,1750113168,13007.228833959998,15.60881769000116,53380.5395316 2025-06-16,22:32:50.000,167,11003458,14005,0,1750113169,13007.201888719988,15.60881769000116,53380.51158312 2025-06-16,22:32:51.000,167,11003509,14125,0,1750113170,13007.249042889998,15.60881769000116,53380.57446720001 2025-06-16,22:32:52.000,167,11003548,14005,0,1750113171,13007.289460749998,15.580621170003724,53380.51857024 2025-06-16,22:32:53.000,167,11003487,13885,0,1750113172,13007.329878609999,15.531277260000934,53380.47664752001 2025-06-16,22:32:54.000,167,11003478,14085,0,1750113173,13007.323142299989,15.460785960000067,53380.52555736001 2025-06-16,22:32:55.000,167,11003501,14285,0,1750113174,13007.329878609999,15.43258944000263,53380.51857024 2025-06-16,22:32:56.000,167,11003509,14165,0,1750113175,13007.343351229989,15.340950750003685,53380.51857024 2025-06-16,22:32:57.000,167,11003514,13965,0,1750113176,13007.329878609999,15.284557710001536,53380.54651872001 2025-06-16,22:32:58.000,167,11003541,13925,0,1750113177,13007.309669679998,15.20701728000131,53380.58844144 2025-06-16,22:32:59.000,167,11003523,13885,0,1750113178,13007.282724439989,15.214066410000669,53380.483634640004 2025-06-16,22:33:00.000,167,11003505,14085,0,1750113179,13007.269251819998,15.15062423999916,53380.56049296 2025-06-16,22:33:01.000,167,11003565,13965,0,1750113180,13007.228833959998,15.087182069997652,53380.5395316 2025-06-16,22:33:02.000,167,11003487,13725,0,1750113181,13007.208625029998,15.129476850001083,53380.5395316 2025-06-16,22:33:03.000,167,11003508,13925,0,1750113182,13007.208625029998,15.15767336999852,53380.54651872001 2025-06-16,22:33:04.000,167,11003524,14085,0,1750113183,13007.222097649988,15.20701728000131,53380.47664752001 2025-06-16,22:33:05.000,167,11003495,14125,0,1750113184,13007.275988129993,15.270459450002818,53380.532544480004 2025-06-16,22:33:06.000,167,11003526,13805,0,1750113185,13007.296197059994,15.312754229998973,53380.54651872001 2025-06-16,22:33:07.000,167,11003521,14045,0,1750113186,13007.302933369989,15.347999880003044,53380.5395316 2025-06-16,22:33:08.000,167,11003519,14125,0,1750113187,13007.289460749998,15.362098140001763,53380.51857024 2025-06-16,22:33:09.000,167,11003501,13925,0,1750113188,13007.275988129993,15.376196400000481,53380.46267328 2025-06-16,22:33:10.000,167,11003491,13885,0,1750113189,13007.262515509989,15.418491180003912,53380.51158312 2025-06-16,22:33:11.000,167,11003528,14005,0,1750113190,13007.249042889998,15.418491180003912,53380.49062176 2025-06-16,22:33:12.000,167,11003492,14165,0,1750113191,13007.222097649988,15.376196400000481,53380.51857024 2025-06-16,22:33:13.000,167,11003519,14005,0,1750113192,13007.255779199993,15.326852489997691,53380.54651872001 2025-06-16,22:33:14.000,167,11003515,13845,0,1750113193,13007.255779199993,15.284557710001536,53380.504596000006 2025-06-16,22:33:15.000,167,11003485,13885,0,1750113194,13007.195152409993,15.235213799998746,53380.45568616001 2025-06-16,22:33:16.000,167,11003497,14045,0,1750113195,13007.181679789988,15.143575109999801,53380.52555736001 2025-06-16,22:33:17.000,167,11003511,13725,0,1750113196,13007.188416099998,15.087182069997652,53380.49062176 2025-06-16,22:33:18.000,167,11003466,14005,0,1750113197,13007.188416099998,15.03078903000278,53380.483634640004 2025-06-16,22:33:19.000,167,11003506,14085,0,1750113198,13007.188416099998,15.009641640004702,53380.44869904 2025-06-16,22:33:20.000,167,11003490,14325,0,1750113199,13007.249042889998,15.002592509998067,53380.483634640004 2025-06-16,22:33:21.000,167,11003512,13805,0,1750113200,13007.228833959998,15.002592509998067,53380.49062176 2025-06-16,22:33:22.000,167,11003500,14005,0,1750113201,13007.255779199993,15.044887290001498,53380.49062176 2025-06-16,22:33:23.000,167,11003516,13925,0,1750113202,13007.282724439989,15.037838160002138,53380.49760888001 2025-06-16,22:33:24.000,167,11003527,13885,0,1750113203,13007.316405989994,15.066034679999575,53380.49062176 2025-06-16,22:33:25.000,167,11003516,13685,0,1750113204,13007.363560159989,15.03078903000278,53380.49760888001 2025-06-16,22:33:26.000,167,11003481,13925,0,1750113205,13007.363560159989,15.058985550000216,53380.57446720001 2025-06-16,22:33:27.000,167,11003540,14165,0,1750113206,13007.390505399999,15.080132939998293,53380.59542856001 2025-06-16,22:33:28.000,167,11003531,14045,0,1750113207,13007.383769089989,15.073083809998934,53380.56049296 2025-06-16,22:33:29.000,167,11003556,13885,0,1750113208,13007.356823849994,15.094231200004288,53380.70722248 2025-06-16,22:33:30.000,167,11003565,14245,0,1750113209,13007.289460749998,15.044887290001498,53380.66529976001 2025-06-16,22:33:31.000,167,11003528,14085,0,1750113210,13007.269251819998,15.03078903000278,53380.65831264 2025-06-16,22:33:32.000,167,11003531,14205,0,1750113211,13007.174943479993,14.995543379998708,53380.63735128 2025-06-16,22:33:33.000,167,11003560,13925,0,1750113212,13007.134525619993,14.97439599000063,53380.63036416 2025-06-16,22:33:34.000,167,11003523,13965,0,1750113213,13007.114316689993,14.932101210004475,53380.5395316 2025-06-16,22:33:35.000,167,11003506,14085,0,1750113214,13007.107580379998,14.97439599000063,53380.61638992 2025-06-16,22:33:36.000,167,11003485,14005,0,1750113215,13007.073898829993,15.016690770004061,53380.69324824001 2025-06-16,22:33:37.000,167,11003507,14045,0,1750113216,13007.100844070002,15.002592509998067,53380.59542856001 2025-06-16,22:33:38.000,167,11003536,13845,0,1750113217,13007.127789309998,15.016690770004061,53380.602415680005 2025-06-16,22:33:39.000,167,11003490,13925,0,1750113218,13007.181679789988,15.073083809998934,53380.56049296 2025-06-16,22:33:40.000,167,11003522,14085,0,1750113219,13007.188416099998,15.115378590002365,53380.58145432 2025-06-16,22:33:41.000,167,11003551,13925,0,1750113220,13007.208625029998,15.15062423999916,53380.679274 2025-06-16,22:33:42.000,167,11003469,13805,0,1750113221,13007.181679789988,15.192919020002591,53380.61638992 2025-06-16,22:33:43.000,167,11003496,13725,0,1750113222,13007.114316689993,15.242262929998105,53380.7491452 2025-06-16,22:33:44.000,167,11003531,13965,0,1750113223,13007.053689899993,15.277508580002177,53380.74215808001 2025-06-16,22:33:45.000,167,11003501,13845,0,1750113224,13006.939172630002,15.291606840000895,53380.672286880006 2025-06-16,22:33:46.000,167,11003543,14285,0,1750113225,13006.972854179992,15.2563611900041,53380.672286880006 2025-06-16,22:33:47.000,167,11003501,14205,0,1750113226,13006.932436319992,15.235213799998746,53380.672286880006 2025-06-16,22:33:48.000,167,11003488,13965,0,1750113227,13006.892018459992,15.185869890003232,53380.68626112 2025-06-16,22:33:49.000,167,11003469,13885,0,1750113228,13006.811182739992,15.235213799998746,53380.73517096 2025-06-16,22:33:50.000,167,11003502,14045,0,1750113229,13006.750555949991,15.228164669999387,53380.66529976001 2025-06-16,22:33:51.000,167,11003518,14205,0,1750113230,13006.710138089991,15.214066410000669,53380.69324824001 2025-06-16,22:33:52.000,167,11003525,14085,0,1750113231,13006.662983919996,15.178820760003873,53380.62337704001 2025-06-16,22:33:53.000,167,11003494,13965,0,1750113232,13006.65624761,15.143575109999801,53380.679274 2025-06-16,22:33:54.000,167,11003539,14125,0,1750113233,13006.622566059996,15.129476850001083,53380.63036416 2025-06-16,22:33:55.000,167,11003524,13885,0,1750113234,13006.63603868,15.094231200004288,53380.700235360004 2025-06-16,22:33:56.000,167,11003523,13845,0,1750113235,13006.53499403,15.02373990000342,53380.68626112 2025-06-16,22:33:57.000,167,11003534,14085,0,1750113236,13006.49457617,15.009641640004702,53380.700235360004 2025-06-16,22:33:58.000,167,11003489,14165,0,1750113237,13006.38679520999,15.009641640004702,53380.602415680005 2025-06-16,22:33:59.000,167,11003518,13925,0,1750113238,13006.30595948999,14.98144511999999,53380.58145432 2025-06-16,22:34:00.000,167,11003470,13925,0,1750113239,13006.238596389994,14.946199470003194,53380.56748008 2025-06-16,22:34:01.000,167,11003523,14005,0,1750113240,13006.164496979989,14.882757300001686,53380.58145432 2025-06-16,22:34:02.000,167,11003525,14125,0,1750113241,13006.049979709998,14.854560780004249,53380.61638992 2025-06-16,22:34:03.000,167,11003491,14005,0,1750113242,13005.982616609988,14.861609910003608,53380.63735128 2025-06-16,22:34:04.000,167,11003499,14045,0,1750113243,13005.874835649993,14.882757300001686,53380.57446720001 2025-06-16,22:34:05.000,167,11003520,13965,0,1750113244,13005.800736240002,14.868659040002967,53380.58145432 2025-06-16,22:34:06.000,167,11003492,13965,0,1750113245,13005.753582069992,14.889806430001045,53380.553505840006 2025-06-16,22:34:07.000,167,11003504,14045,0,1750113246,13005.760318380002,14.889806430001045,53380.52555736001 2025-06-16,22:34:08.000,167,11003528,14005,0,1750113247,13005.733373139992,14.918002949998481,53380.553505840006 2025-06-16,22:34:09.000,167,11003512,13925,0,1750113248,13005.733373139992,14.882757300001686,53380.553505840006 2025-06-16,22:34:10.000,167,11003486,13805,0,1750113249,13005.679482660002,14.903904689999763,53380.51158312 2025-06-16,22:34:11.000,167,11003501,14005,0,1750113250,13005.625592179997,14.903904689999763,53380.504596000006 2025-06-16,22:34:12.000,167,11003506,13885,0,1750113251,13005.571701699992,14.910953819999122,53380.47664752001 2025-06-16,22:34:13.000,167,11003518,14125,0,1750113252,13005.511074909991,14.910953819999122,53380.504596000006 2025-06-16,22:34:14.000,167,11003485,13965,0,1750113253,13005.470657049991,14.854560780004249,53380.45568616001 2025-06-16,22:34:15.000,167,11003521,14085,0,1750113254,13005.383085019996,14.812266000000818,53380.35087936 2025-06-16,22:34:16.000,167,11003507,13965,0,1750113255,13005.32919453999,14.762922089998028,53380.32293088 2025-06-16,22:34:17.000,167,11003502,14245,0,1750113256,13005.28877667999,14.692430790004437,53380.385814960006 2025-06-16,22:34:18.000,167,11003526,13885,0,1750113257,13005.241622509995,14.678332529998443,53380.336905120006 2025-06-16,22:34:19.000,167,11003477,14205,0,1750113258,13005.19446834,14.664234269999724,53380.364853600004 2025-06-16,22:34:20.000,167,11003524,13885,0,1750113259,13005.13384155,14.678332529998443,53380.28799528001 2025-06-16,22:34:21.000,167,11003442,14165,0,1750113260,13005.05300583,14.692430790004437,53380.336905120006 2025-06-16,22:34:22.000,167,11003499,13805,0,1750113261,13005.012587969999,14.720627310001873,53380.28799528001 2025-06-16,22:34:23.000,167,11003512,14125,0,1750113262,13004.871125459998,14.7981677400021,53380.28100816 2025-06-16,22:34:24.000,167,11003509,13805,0,1750113263,13004.830707599998,14.861609910003608,53380.23209832 2025-06-16,22:34:25.000,167,11003480,14285,0,1750113264,13004.797026049993,14.967346860001271,53380.17620136 2025-06-16,22:34:26.000,167,11003500,13965,0,1750113265,13004.743135569988,15.073083809998934,53380.169214240006 2025-06-16,22:34:27.000,167,11003522,13805,0,1750113266,13004.770080809998,15.15062423999916,53380.13427864 2025-06-16,22:34:28.000,167,11003499,14045,0,1750113267,13004.790289739998,15.192919020002591,53380.099343040005 2025-06-16,22:34:29.000,167,11003476,13805,0,1750113268,13004.830707599998,15.305705099999614,53380.06440744 2025-06-16,22:34:30.000,167,11003516,13925,0,1750113269,13004.877861769994,15.312754229998973,53380.06440744 2025-06-16,22:34:31.000,167,11003475,14085,0,1750113270,13004.972170109999,15.284557710001536,53380.029471840004 2025-06-16,22:34:32.000,167,11003527,13725,0,1750113271,13004.98564272999,15.228164669999387,53380.04344608001 2025-06-16,22:34:33.000,167,11003515,13885,0,1750113272,13004.972170109999,15.115378590002365,53380.07838168 2025-06-16,22:34:34.000,167,11003470,13725,0,1750113273,13004.918279629994,14.97439599000063,53379.980562000004 2025-06-16,22:34:35.000,167,11003513,14005,0,1750113274,13004.837443909993,14.868659040002967,53379.99453624001 2025-06-16,22:34:36.000,167,11003462,13885,0,1750113275,13004.689245089998,14.74177469999995,53380.03645896 2025-06-16,22:34:37.000,167,11003502,13725,0,1750113276,13004.574727819992,14.600792099998216,53380.06440744 2025-06-16,22:34:38.000,167,11003482,13765,0,1750113277,13004.426528999997,14.495055150000553,53380.00851048 2025-06-16,22:34:39.000,167,11003481,14085,0,1750113278,13004.291802799991,14.39636733000225,53380.02248472001 2025-06-16,22:34:40.000,167,11003453,13925,0,1750113279,13004.19075814999,14.283581249997951,53380.0154976 2025-06-16,22:34:41.000,167,11003521,14165,0,1750113280,13004.11665874,14.241286470001796,53379.980562000004 2025-06-16,22:34:42.000,167,11003503,13765,0,1750113281,13004.062768259995,14.283581249997951,53379.95261352001 2025-06-16,22:34:43.000,167,11003463,14245,0,1750113282,13004.03582302,14.403416460001608,53379.93863928 2025-06-16,22:34:44.000,167,11003481,13885,0,1750113283,13004.05603195,14.52325166999799,53379.9106908 2025-06-16,22:34:45.000,167,11003475,14085,0,1750113284,13004.15034028999,14.643086880001647,53379.84780672 2025-06-16,22:34:46.000,167,11003484,14205,0,1750113285,13004.264857559996,14.812266000000818,53379.84780672 2025-06-16,22:34:47.000,167,11003492,13965,0,1750113286,13004.392847449992,15.002592509998067,53379.82684536001 2025-06-16,22:34:48.000,167,11003481,14245,0,1750113287,13004.514101029992,15.185869890003232,53379.812871120004 2025-06-16,22:34:49.000,167,11003491,14205,0,1750113288,13004.689245089998,15.347999880003044,53379.89671656 2025-06-16,22:34:50.000,167,11003476,13845,0,1750113289,13004.776817119993,15.481933349998144,53379.89671656 2025-06-16,22:34:51.000,167,11003484,14085,0,1750113290,13004.864389149989,15.573572040004365,53379.88972944 2025-06-16,22:34:52.000,167,11003515,14085,0,1750113291,13004.945224869989,15.65816160000395,53379.91767792 2025-06-16,22:34:53.000,167,11003559,14245,0,1750113292,13005.032796899999,15.594719430002442,53379.86876808 2025-06-16,22:34:54.000,167,11003519,14045,0,1750113293,13005.032796899999,15.56652290999773,53379.81985824 2025-06-16,22:34:55.000,167,11003546,13845,0,1750113294,13004.992379039999,15.43258944000263,53379.8408196 2025-06-16,22:34:56.000,167,11003507,14085,0,1750113295,13004.925015939989,15.291606840000895,53379.80588400001 2025-06-16,22:34:57.000,167,11003484,14005,0,1750113296,13004.803762359988,15.094231200004288,53379.84780672 2025-06-16,22:34:58.000,167,11003533,14125,0,1750113297,13004.662299850002,14.896855560000404,53379.92466504001 2025-06-16,22:34:59.000,167,11003488,14165,0,1750113298,13004.473683169992,14.720627310001873,53379.9106908 2025-06-16,22:35:00.000,167,11003487,14045,0,1750113299,13004.379374830001,14.62193949000357,53379.89671656 2025-06-16,22:35:01.000,167,11003518,13925,0,1750113300,13004.25812125,14.544399060003343,53379.9106908 2025-06-16,22:35:02.000,167,11003516,14005,0,1750113301,13004.13686767,14.438662109998404,53379.931652160005 2025-06-16,22:35:03.000,167,11003436,13885,0,1750113302,13004.02908670999,14.438662109998404,53379.89671656 2025-06-16,22:35:04.000,167,11003456,14085,0,1750113303,13003.901096819995,14.488006020001194,53379.88972944 2025-06-16,22:35:05.000,167,11003462,14085,0,1750113304,13003.78657954999,14.586693839999498,53379.85479384001 2025-06-16,22:35:06.000,167,11003512,14045,0,1750113305,13003.692271209999,14.685381659997802,53379.84780672 2025-06-16,22:35:07.000,167,11003441,14045,0,1750113306,13003.672062279998,14.777020350004022,53379.78492264001 2025-06-16,22:35:08.000,167,11003455,14005,0,1750113307,13003.739425379994,14.946199470003194,53379.72203856 2025-06-16,22:35:09.000,167,11003477,14205,0,1750113308,13003.779843239994,15.087182069997652,53379.77793552 2025-06-16,22:35:10.000,167,11003507,14005,0,1750113309,13003.9549873,15.15062423999916,53379.73601280001 2025-06-16,22:35:11.000,167,11003483,14245,0,1750113310,13004.06950456999,15.20701728000131,53379.7010772 2025-06-16,22:35:12.000,167,11003513,14285,0,1750113311,13004.204230769996,15.340950750003685,53379.67312872 2025-06-16,22:35:13.000,167,11003519,13925,0,1750113312,13004.359165900001,15.453736830000707,53379.715051440005 2025-06-16,22:35:14.000,167,11003484,13845,0,1750113313,13004.493892099992,15.503080740003497,53379.68710296001 2025-06-16,22:35:15.000,167,11003531,14045,0,1750113314,13004.655563539993,15.594719430002442,53379.75697416001 2025-06-16,22:35:16.000,167,11003489,13925,0,1750113315,13004.763344499988,15.651112470004591,53379.73601280001 2025-06-16,22:35:17.000,167,11003509,14125,0,1750113316,13004.837443909993,15.728652900004818,53379.72902568 2025-06-16,22:35:18.000,167,11003559,13965,0,1750113317,13004.810498669998,15.686358120001387,53379.763961280005 2025-06-16,22:35:19.000,167,11003456,14045,0,1750113318,13004.716190329993,15.644063339997956,53379.7709484 2025-06-16,22:35:20.000,167,11003519,14045,0,1750113319,13004.635354609993,15.637014209998597,53379.78492264001 2025-06-16,22:35:21.000,167,11003540,13885,0,1750113320,13004.534309959992,15.587670300003083,53379.78492264001 2025-06-16,22:35:22.000,167,11003516,14125,0,1750113321,13004.359165900001,15.524228130001575,53379.80588400001 2025-06-16,22:35:23.000,167,11003462,14245,0,1750113322,13004.224439699996,15.496031610004138,53379.84780672 2025-06-16,22:35:24.000,167,11003522,14085,0,1750113323,13004.022350399995,15.43963857000199,53379.86876808 2025-06-16,22:35:25.000,167,11003504,13965,0,1750113324,13003.860678959994,15.362098140001763,53379.85479384001 2025-06-16,22:35:26.000,167,11003483,14125,0,1750113325,13003.725952759989,15.333901620004326,53379.8408196 2025-06-16,22:35:27.000,167,11003485,13885,0,1750113326,13003.537336079993,15.312754229998973,53379.7709484 2025-06-16,22:35:28.000,167,11003513,14125,0,1750113327,13003.375664639992,15.333901620004326,53379.75697416001 2025-06-16,22:35:29.000,167,11003508,13845,0,1750113328,13003.274619989992,15.355049010002404,53379.74299992 2025-06-16,22:35:30.000,167,11003507,13965,0,1750113329,13003.200520580001,15.340950750003685,53379.79190976 2025-06-16,22:35:31.000,167,11003486,14165,0,1750113330,13003.153366409992,15.326852489997691,53379.763961280005 2025-06-16,22:35:32.000,167,11003490,13805,0,1750113331,13003.133157479991,15.277508580002177,53379.74299992 2025-06-16,22:35:33.000,167,11003515,14085,0,1750113332,13003.227465819997,15.228164669999387,53379.7010772 2025-06-16,22:35:34.000,167,11003478,14165,0,1750113333,13003.368928329997,15.214066410000669,53379.67312872 2025-06-16,22:35:35.000,167,11003524,13885,0,1750113334,13003.523863459988,15.178820760003873,53379.65216736 2025-06-16,22:35:36.000,167,11003496,13965,0,1750113335,13003.705743829989,15.15767336999852,53379.68710296001 2025-06-16,22:35:37.000,167,11003497,14045,0,1750113336,13003.89436051,15.122427720001724,53379.694090080004 2025-06-16,22:35:38.000,167,11003467,14245,0,1750113337,13004.03582302,15.171771630004514,53379.67312872 2025-06-16,22:35:39.000,167,11003475,14045,0,1750113338,13004.10992242999,15.214066410000669,53379.715051440005 2025-06-16,22:35:40.000,167,11003522,13885,0,1750113339,13004.19749446,15.270459450002818,53379.63819312001 2025-06-16,22:35:41.000,167,11003488,13885,0,1750113340,13004.184021839996,15.347999880003044,53379.67312872 2025-06-16,22:35:42.000,167,11003473,14085,0,1750113341,13004.123395049995,15.460785960000067,53379.68011584 2025-06-16,22:35:43.000,167,11003484,14285,0,1750113342,13003.98866884999,15.622915949999879,53379.7010772 2025-06-16,22:35:44.000,167,11003473,14045,0,1750113343,13003.779843239994,15.728652900004818,53379.715051440005 2025-06-16,22:35:45.000,167,11003501,14245,0,1750113344,13003.624908109989,15.869635499999276,53379.72902568 2025-06-16,22:35:46.000,167,11003494,13885,0,1750113345,13003.449764049998,15.989470710002934,53379.631206 2025-06-16,22:35:47.000,167,11003490,14125,0,1750113346,13003.341983090002,16.151600700002746,53379.62421888 2025-06-16,22:35:48.000,167,11003544,14085,0,1750113347,13003.180311650001,16.25733765000041,53379.631206 2025-06-16,22:35:49.000,167,11003450,13845,0,1750113348,13003.092739619991,16.356025469998713,53379.7010772 2025-06-16,22:35:50.000,167,11003489,13885,0,1750113349,13003.005167589996,16.454713290004293,53379.63819312001 2025-06-16,22:35:51.000,167,11003521,14245,0,1750113350,13002.863705079995,16.497008070000447,53379.60325752 2025-06-16,22:35:52.000,167,11003491,14005,0,1750113351,13002.78960566999,16.497008070000447,53379.54037344001 2025-06-16,22:35:53.000,167,11003459,14085,0,1750113352,13002.72897887999,16.48290981000173,53379.54037344001 2025-06-16,22:35:54.000,167,11003500,14125,0,1750113353,13002.72897887999,16.447664159997657,53379.596270400005 2025-06-16,22:35:55.000,167,11003530,14125,0,1750113354,13002.681824709995,16.398320250002143,53379.547360560005 2025-06-16,22:35:56.000,167,11003479,14165,0,1750113355,13002.65487947,16.3066815600032,53379.5613348 2025-06-16,22:35:57.000,167,11003464,14005,0,1750113356,13002.63467054,16.222092000003613,53379.51941208001 2025-06-16,22:35:58.000,167,11003465,13885,0,1750113357,13002.594252679999,16.109305919999315,53379.526399200004 2025-06-16,22:35:59.000,167,11003455,14245,0,1750113358,13002.553834819999,16.003568970001652,53379.46351512 2025-06-16,22:36:00.000,167,11003490,14045,0,1750113359,13002.533625889999,15.876684629998636,53379.428579520005 2025-06-16,22:36:01.000,167,11003437,14125,0,1750113360,13002.533625889999,15.770947680000972,53379.39364392 2025-06-16,22:36:02.000,167,11003446,13925,0,1750113361,13002.506680649989,15.679308990002028,53379.40063104001 2025-06-16,22:36:03.000,167,11003491,14045,0,1750113362,13002.479735409994,15.651112470004591,53379.40063104001 2025-06-16,22:36:04.000,167,11003442,13965,0,1750113363,13002.412372309998,15.644063339997956,53379.33774696 2025-06-16,22:36:05.000,167,11003482,14085,0,1750113364,13002.371954449998,15.66521073000331,53379.37268256001 2025-06-16,22:36:06.000,167,11003442,14085,0,1750113365,13002.371954449998,15.707505509999464,53379.33774696 2025-06-16,22:36:07.000,167,11003481,14125,0,1750113366,13002.371954449998,15.756849420002254,53379.30281136001 2025-06-16,22:36:08.000,167,11003461,14165,0,1750113367,13002.392163379998,15.883733759997995,53379.33774696 2025-06-16,22:36:09.000,167,11003466,13885,0,1750113368,13002.392163379998,15.996519840002293,53379.27486288 2025-06-16,22:36:10.000,167,11003500,14285,0,1750113369,13002.398899689993,16.144551570003387,53379.28185000001 2025-06-16,22:36:11.000,167,11003504,14005,0,1750113370,13002.318063969993,16.25733765000041,53379.330759840006 2025-06-16,22:36:12.000,167,11003444,14085,0,1750113371,13002.304591349988,16.356025469998713,53379.28883712 2025-06-16,22:36:13.000,167,11003480,14125,0,1750113372,13002.270909799998,16.43356589999894,53379.2469144 2025-06-16,22:36:14.000,167,11003430,13965,0,1750113373,13002.196810389993,16.4406150299983,53379.22595304 2025-06-16,22:36:15.000,167,11003473,14125,0,1750113374,13002.136183599992,16.43356589999894,53379.1770432 2025-06-16,22:36:16.000,167,11003451,14005,0,1750113375,13002.115974669992,16.398320250002143,53379.14909472 2025-06-16,22:36:17.000,167,11003492,13885,0,1750113376,13002.075556809992,16.285534169997845,53379.19800456 2025-06-16,22:36:18.000,167,11003487,14165,0,1750113377,13002.001457400002,16.24323939000169,53379.17005608 2025-06-16,22:36:19.000,167,11003454,14045,0,1750113378,13001.947566919996,16.1938954799989,53379.12813336 2025-06-16,22:36:20.000,167,11003447,13965,0,1750113379,13001.859994890001,16.088158530001238,53379.107171999996 2025-06-16,22:36:21.000,167,11003448,14165,0,1750113380,13001.826313339996,16.07406027000252,53379.1770432 2025-06-16,22:36:22.000,167,11003475,14165,0,1750113381,13001.765686549996,16.01766723000037,53379.142107600004 2025-06-16,22:36:23.000,167,11003438,13925,0,1750113382,13001.705059759995,15.996519840002293,53379.18403032001 2025-06-16,22:36:24.000,167,11003479,14005,0,1750113383,13001.65116927999,15.996519840002293,53379.142107600004 2025-06-16,22:36:25.000,167,11003486,13925,0,1750113384,13001.644432969995,16.01061810000101,53379.142107600004 2025-06-16,22:36:26.000,167,11003510,14005,0,1750113385,13001.57706987,16.01766723000037,53379.15608184001 2025-06-16,22:36:27.000,167,11003487,13765,0,1750113386,13001.63096034999,16.095207660000597,53379.13512048001 2025-06-16,22:36:28.000,167,11003455,14085,0,1750113387,13001.624224039995,16.172748090000823,53379.0722364 2025-06-16,22:36:29.000,167,11003484,13885,0,1750113388,13001.624224039995,16.271435909999127,53379.13512048001 2025-06-16,22:36:30.000,167,11003468,14285,0,1750113389,13001.61075141999,16.370123730004707,53379.08621064001 2025-06-16,22:36:31.000,167,11003458,14045,0,1750113390,13001.57706987,16.454713290004293,53379.0722364 2025-06-16,22:36:32.000,167,11003444,13965,0,1750113391,13001.51644308,16.553401110002596,53379.00935232 2025-06-16,22:36:33.000,167,11003465,14325,0,1750113392,13001.482761529995,16.630941540002823,53378.974416720004 2025-06-16,22:36:34.000,167,11003529,13885,0,1750113393,13001.41539843,16.6520889300009,53378.98839096001 2025-06-16,22:36:35.000,167,11003482,14005,0,1750113394,13001.300881159994,16.673236319998978,53378.939481119996 2025-06-16,22:36:36.000,167,11003519,13885,0,1750113395,13001.206572819989,16.637990670002182,53378.95345536 2025-06-16,22:36:37.000,167,11003452,13845,0,1750113396,13001.092055549998,16.60274501999811,53378.939481119996 2025-06-16,22:36:38.000,167,11003432,14085,0,1750113397,13000.977538279993,16.497008070000447,53378.925506880005 2025-06-16,22:36:39.000,167,11003464,14125,0,1750113398,13000.863021010002,16.370123730004707,53378.91153264 2025-06-16,22:36:40.000,167,11003468,13925,0,1750113399,13000.788921599997,16.207993740004895,53378.79973872001 2025-06-16,22:36:41.000,167,11003420,13845,0,1750113400,13000.761976360001,16.045863749997807,53378.806725840004 2025-06-16,22:36:42.000,167,11003458,14205,0,1750113401,13000.721558500001,15.918979410002066,53378.827687200006 2025-06-16,22:36:43.000,167,11003465,14085,0,1750113402,13000.681140640001,15.813242460004403,53378.84864856001 2025-06-16,22:36:44.000,167,11003453,13965,0,1750113403,13000.708085879996,15.735702030004177,53378.82070008001 2025-06-16,22:36:45.000,167,11003501,14045,0,1750113404,13000.681140640001,15.686358120001387,53378.77877736001 2025-06-16,22:36:46.000,167,11003458,14045,0,1750113405,13000.748503739997,15.66521073000331,53378.806725840004 2025-06-16,22:36:47.000,167,11003459,14045,0,1750113406,13000.748503739997,15.686358120001387,53378.84864856001 2025-06-16,22:36:48.000,167,11003485,13885,0,1750113407,13000.775448979992,15.728652900004818,53378.81371296 2025-06-16,22:36:49.000,167,11003468,14045,0,1750113408,13000.836075769992,15.862586369999917,53378.79973872001 2025-06-16,22:36:50.000,167,11003403,14005,0,1750113409,13000.836075769992,16.003568970001652,53378.806725840004 2025-06-16,22:36:51.000,167,11003503,14045,0,1750113410,13000.889966249997,16.137502440004027,53378.757816000005 2025-06-16,22:36:52.000,167,11003456,13885,0,1750113411,13000.943856730002,16.264386779999768,53378.7228804 2025-06-16,22:36:53.000,167,11003458,13925,0,1750113412,13001.031428759998,16.41946764000022,53378.7228804 2025-06-16,22:36:54.000,167,11003537,14085,0,1750113413,13001.112264479998,16.53225372000452,53378.71589328 2025-06-16,22:36:55.000,167,11003513,14285,0,1750113414,13001.246990679989,16.574548500000674,53378.66698344 2025-06-16,22:36:56.000,167,11003484,14005,0,1750113415,13001.294144849999,16.680285449998337,53378.659996320006 2025-06-16,22:36:57.000,167,11003467,14085,0,1750113416,13001.354771639999,16.70848197000305,53378.64602208 2025-06-16,22:36:58.000,167,11003430,14045,0,1750113417,13001.307617469989,16.69438371000433,53378.59711224 2025-06-16,22:36:59.000,167,11003440,14045,0,1750113418,13001.206572819989,16.64503980000154,53378.6180736 2025-06-16,22:37:00.000,167,11003453,14365,0,1750113419,13001.078582929993,16.60274501999811,53378.639034960004 2025-06-16,22:37:01.000,167,11003487,14365,0,1750113420,13000.863021010002,16.47586068000237,53378.67397056 2025-06-16,22:37:02.000,167,11003508,14005,0,1750113421,13000.674404329991,16.356025469998713,53378.62506072 2025-06-16,22:37:03.000,167,11003504,14085,0,1750113422,13000.47231502999,16.229141130002972,53378.65300920001 2025-06-16,22:37:04.000,167,11003456,14205,0,1750113423,13000.3173799,16.102256789999956,53378.65300920001 2025-06-16,22:37:05.000,167,11003505,14085,0,1750113424,13000.223071559994,15.940126800000144,53378.659996320006 2025-06-16,22:37:06.000,167,11003495,13925,0,1750113425,13000.19612632,15.897832020003989,53378.64602208 2025-06-16,22:37:07.000,167,11003456,13765,0,1750113426,13000.175917389999,15.820291590003762,53378.55518952 2025-06-16,22:37:08.000,167,11003471,14005,0,1750113427,13000.202862629994,15.883733759997995,53378.56916376 2025-06-16,22:37:09.000,167,11003477,14205,0,1750113428,13000.243280489995,15.947175929999503,53378.52025392 2025-06-16,22:37:10.000,167,11003452,14005,0,1750113429,13000.33085251999,16.109305919999315,53378.48531832001 2025-06-16,22:37:11.000,167,11003452,14325,0,1750113430,13000.33085251999,16.313730690002558,53378.45736984 2025-06-16,22:37:12.000,167,11003488,13925,0,1750113431,13000.324116209995,16.497008070000447,53378.46435696001 2025-06-16,22:37:13.000,167,11003469,13885,0,1750113432,13000.33085251999,16.673236319998978,53378.38051152 2025-06-16,22:37:14.000,167,11003498,14125,0,1750113433,13000.29043465999,16.88471022000158,53378.38051152 2025-06-16,22:37:15.000,167,11003503,14125,0,1750113434,13000.223071559994,17.018643690003955,53378.31064032 2025-06-16,22:37:16.000,167,11003500,14045,0,1750113435,13000.20959893999,17.138478900000337,53378.33160168 2025-06-16,22:37:17.000,167,11003442,13885,0,1750113436,13000.135499529999,17.159626289998414,53378.35955016 2025-06-16,22:37:18.000,167,11003474,13925,0,1750113437,13000.10855428999,17.131429770000977,53378.3385888 2025-06-16,22:37:19.000,167,11003527,13925,0,1750113438,13000.101817979994,17.089134990004823,53378.324614560006 2025-06-16,22:37:20.000,167,11003496,13965,0,1750113439,13000.068136429989,16.983398039999884,53378.29666608001 2025-06-16,22:37:21.000,167,11003462,14245,0,1750113440,13000.047927499989,16.82831717999943,53378.303653200004 2025-06-16,22:37:22.000,167,11003448,14045,0,1750113441,12999.994037019998,16.6520889300009,53378.31064032 2025-06-16,22:37:23.000,167,11003454,14045,0,1750113442,12999.886256059988,16.511106329999166,53378.35256304 2025-06-16,22:37:24.000,167,11003475,14165,0,1750113443,12999.785211410002,16.341927209999994,53378.31762744001 2025-06-16,22:37:25.000,167,11003503,13965,0,1750113444,12999.704375690002,16.222092000003613,53378.24076912 2025-06-16,22:37:26.000,167,11003460,14045,0,1750113445,12999.690903069997,16.13045331000467,53378.29666608001 2025-06-16,22:37:27.000,167,11003476,14125,0,1750113446,12999.657221519992,16.102256789999956,53378.31762744001 2025-06-16,22:37:28.000,167,11003425,14005,0,1750113447,12999.785211410002,16.08110940000188,53378.29666608001 2025-06-16,22:37:29.000,167,11003473,13965,0,1750113448,12999.812156649998,16.158649830002105,53378.268717599996 2025-06-16,22:37:30.000,167,11003458,14245,0,1750113449,12999.933410229998,16.179797220000182,53378.1639108 2025-06-16,22:37:31.000,167,11003473,13885,0,1750113450,13000.10855428999,16.313730690002558,53378.156923680006 2025-06-16,22:37:32.000,167,11003469,14045,0,1750113451,13000.19612632,16.454713290004293,53378.12198808 2025-06-16,22:37:33.000,167,11003430,14205,0,1750113452,13000.324116209995,16.553401110002596,53378.087052480005 2025-06-16,22:37:34.000,167,11003438,13965,0,1750113453,13000.39147930999,16.673236319998978,53378.12897520001 2025-06-16,22:37:35.000,167,11003522,14245,0,1750113454,13000.37800669,16.807169790001353,53378.14294944 2025-06-16,22:37:36.000,167,11003450,13925,0,1750113455,13000.324116209995,16.912906739999016,53378.07307824 2025-06-16,22:37:37.000,167,11003460,14085,0,1750113456,13000.243280489995,16.969299780001165,53378.05211688 2025-06-16,22:37:38.000,167,11003471,13885,0,1750113457,13000.18939000999,16.997496299998602,53378.04512976 2025-06-16,22:37:39.000,167,11003444,14125,0,1750113458,13000.14897214999,16.94110326000373,53378.06609112 2025-06-16,22:37:40.000,167,11003423,14125,0,1750113459,13000.047927499989,16.898808480000298,53378.0241684 2025-06-16,22:37:41.000,167,11003453,14125,0,1750113460,12999.994037019998,16.83536630999879,53378.0241684 2025-06-16,22:37:42.000,167,11003417,14045,0,1750113461,12999.906464989988,16.771924140004558,53378.01019416001 2025-06-16,22:37:43.000,167,11003476,14125,0,1750113462,12999.879519749993,16.69438371000433,53378.038142640005 2025-06-16,22:37:44.000,167,11003473,14085,0,1750113463,12999.832365579998,16.69438371000433,53378.04512976 2025-06-16,22:37:45.000,167,11003440,13885,0,1750113464,12999.818892959993,16.623892410003464,53377.99621992 2025-06-16,22:37:46.000,167,11003436,14045,0,1750113465,12999.758266169993,16.60274501999811,53378.01019416001 2025-06-16,22:37:47.000,167,11003468,13845,0,1750113466,12999.657221519992,16.567499370001315,53377.97525856 2025-06-16,22:37:48.000,167,11003504,14085,0,1750113467,12999.603331040002,16.616843280004105,53377.97525856 2025-06-16,22:37:49.000,167,11003475,13845,0,1750113468,12999.522495320001,16.609794150004745,53377.97525856 2025-06-16,22:37:50.000,167,11003456,13965,0,1750113469,12999.461868530001,16.609794150004745,53378.01019416001 2025-06-16,22:37:51.000,167,11003522,13965,0,1750113470,12999.374296499991,16.69438371000433,53377.91237448001 2025-06-16,22:37:52.000,167,11003438,14125,0,1750113471,12999.27325184999,16.680285449998337,53377.89141312001 2025-06-16,22:37:53.000,167,11003434,14165,0,1750113472,12999.17220719999,16.673236319998978,53377.89840024 2025-06-16,22:37:54.000,167,11003481,14125,0,1750113473,12999.09810779,16.59569588999875,53377.8494904 2025-06-16,22:37:55.000,167,11003435,14005,0,1750113474,12999.07789886,16.518155459998525,53377.80756768 2025-06-16,22:37:56.000,167,11003457,14205,0,1750113475,12999.13178933999,16.42651676999958,53377.800580560004 2025-06-16,22:37:57.000,167,11003456,14045,0,1750113476,12999.19241612999,16.313730690002558,53377.800580560004 2025-06-16,22:37:58.000,167,11003495,13565,0,1750113477,12999.30019709,16.20094460999826,53377.78660632 2025-06-16,22:37:59.000,167,11003483,13885,0,1750113478,12999.38103281,16.03176548999909,53377.800580560004 2025-06-16,22:38:00.000,167,11003480,14005,0,1750113479,12999.448395909996,15.855537240000558,53377.800580560004 2025-06-16,22:38:01.000,167,11003470,13885,0,1750113480,12999.583122110002,15.806193329997768,53377.75865784 2025-06-16,22:38:02.000,167,11003475,14125,0,1750113481,12999.704375690002,15.742751160003536,53377.821541920006 2025-06-16,22:38:03.000,167,11003418,14045,0,1750113482,12999.785211410002,15.679308990002028,53377.821541920006 2025-06-16,22:38:04.000,167,11003479,14045,0,1750113483,12999.845838200003,15.700456380000105,53377.84250328001 2025-06-16,22:38:05.000,167,11003465,14045,0,1750113484,12999.872783439998,15.749800290002895,53377.8494904 2025-06-16,22:38:06.000,167,11003468,14165,0,1750113485,12999.872783439998,15.83438985000248,53377.884426 2025-06-16,22:38:07.000,167,11003475,14165,0,1750113486,12999.845838200003,15.918979410002066,53377.870451760005 2025-06-16,22:38:08.000,167,11003488,14325,0,1750113487,12999.765002480002,16.02471635999973,53377.86346464001 2025-06-16,22:38:09.000,167,11003433,13725,0,1750113488,12999.717848309992,16.116355049998674,53377.870451760005 2025-06-16,22:38:10.000,167,11003455,14005,0,1750113489,12999.670694139997,16.222092000003613,53377.86346464001 2025-06-16,22:38:11.000,167,11003466,13965,0,1750113490,12999.596594729992,16.334878080000635,53377.800580560004 2025-06-16,22:38:12.000,167,11003452,13885,0,1750113491,12999.495550079992,16.370123730004707,53377.81455480001 2025-06-16,22:38:13.000,167,11003499,13925,0,1750113492,12999.394505429991,16.391271120002784,53377.80756768 2025-06-16,22:38:14.000,167,11003494,14045,0,1750113493,12999.286724469996,16.384221990003425,53377.80756768 2025-06-16,22:38:15.000,167,11003465,14205,0,1750113494,12999.246306609995,16.334878080000635,53377.77263208001 2025-06-16,22:38:16.000,167,11003472,13845,0,1750113495,12999.2395703,16.285534169997845,53377.74468360001 2025-06-16,22:38:17.000,167,11003477,14245,0,1750113496,12999.25977923,16.207993740004895,53377.68878664 2025-06-16,22:38:18.000,167,11003408,14285,0,1750113497,12999.29346077999,16.08110940000188,53377.77263208001 2025-06-16,22:38:19.000,167,11003479,14125,0,1750113498,12999.374296499991,15.989470710002934,53377.73769648 2025-06-16,22:38:20.000,167,11003495,13845,0,1750113499,12999.495550079992,15.876684629998636,53377.72372224001 2025-06-16,22:38:21.000,167,11003441,13845,0,1750113500,12999.637012589992,15.777996810000332,53377.77263208001 2025-06-16,22:38:22.000,167,11003490,13885,0,1750113501,12999.738057239992,15.721603769998183,53377.81455480001 2025-06-16,22:38:23.000,167,11003458,14205,0,1750113502,12999.818892959993,15.728652900004818,53377.73769648 2025-06-16,22:38:24.000,167,11003468,13925,0,1750113503,12999.899728679993,15.728652900004818,53377.77263208001 2025-06-16,22:38:25.000,167,11003478,14125,0,1750113504,12999.967091779989,15.770947680000972,53377.74468360001 2025-06-16,22:38:26.000,167,11003468,13965,0,1750113505,13000.034454879999,15.869635499999276,53377.75865784 2025-06-16,22:38:27.000,167,11003480,13645,0,1750113506,13000.142235839994,16.03176548999909,53377.82852904 2025-06-16,22:38:28.000,167,11003484,14205,0,1750113507,13000.14897214999,16.207993740004895,53377.89141312001 2025-06-16,22:38:29.000,167,11003435,13965,0,1750113508,13000.162444769994,16.341927209999994,53377.89141312001 2025-06-16,22:38:30.000,167,11003490,14125,0,1750113509,13000.095081669999,16.497008070000447,53377.870451760005 2025-06-16,22:38:31.000,167,11003475,14245,0,1750113510,13000.014245949998,16.616843280004105,53377.919361600005 2025-06-16,22:38:32.000,167,11003465,13885,0,1750113511,12999.940146539993,16.729629360001127,53377.98224568001 2025-06-16,22:38:33.000,167,11003453,14085,0,1750113512,12999.812156649998,16.743727619999845,53377.968271440004 2025-06-16,22:38:34.000,167,11003490,14085,0,1750113513,12999.724584620002,16.729629360001127,53377.99621992 2025-06-16,22:38:35.000,167,11003506,14125,0,1750113514,12999.630276279997,16.69438371000433,53377.989232800006 2025-06-16,22:38:36.000,167,11003456,14325,0,1750113515,12999.502286390001,16.623892410003464,53377.989232800006 2025-06-16,22:38:37.000,167,11003459,13965,0,1750113516,12999.394505429991,16.53225372000452,53377.99621992 2025-06-16,22:38:38.000,167,11003469,14085,0,1750113517,12999.306933399996,16.341927209999994,53377.968271440004 2025-06-16,22:38:39.000,167,11003501,14125,0,1750113518,12999.31366970999,16.207993740004895,53377.94032296001 2025-06-16,22:38:40.000,167,11003466,13845,0,1750113519,12999.29346077999,16.088158530001238,53377.94731008 2025-06-16,22:38:41.000,167,11003474,13965,0,1750113520,12999.33387863999,15.961274189998221,53377.94731008 2025-06-16,22:38:42.000,167,11003509,14005,0,1750113521,12999.40124174,15.89078289000463,53378.01019416001 2025-06-16,22:38:43.000,167,11003477,13925,0,1750113522,12999.535967939992,15.848488110001199,53377.989232800006 2025-06-16,22:38:44.000,167,11003500,14125,0,1750113523,12999.643748900002,15.862586369999917,53377.97525856 2025-06-16,22:38:45.000,167,11003455,13965,0,1750113524,12999.778475099993,15.869635499999276,53377.968271440004 2025-06-16,22:38:46.000,167,11003493,14245,0,1750113525,12999.913201299998,15.947175929999503,53377.92634872 2025-06-16,22:38:47.000,167,11003471,14005,0,1750113526,13000.034454879999,16.01766723000037,53377.99621992 2025-06-16,22:38:48.000,167,11003435,14085,0,1750113527,13000.16918107999,16.109305919999315,53377.97525856 2025-06-16,22:38:49.000,167,11003500,13925,0,1750113528,13000.263489419995,16.179797220000182,53377.96128432001 2025-06-16,22:38:50.000,167,11003520,13965,0,1750113529,13000.263489419995,16.313730690002558,53377.96128432001 2025-06-16,22:38:51.000,167,11003479,13965,0,1750113530,13000.20959893999,16.398320250002143,53378.0241684 2025-06-16,22:38:52.000,167,11003479,14005,0,1750113531,13000.21633525,16.43356589999894,53378.0940396 2025-06-16,22:38:53.000,167,11003448,13885,0,1750113532,13000.182653699994,16.47586068000237,53378.087052480005 2025-06-16,22:38:54.000,167,11003513,14005,0,1750113533,13000.122026909994,16.454713290004293,53378.101026719996 2025-06-16,22:38:55.000,167,11003518,14005,0,1750113534,13000.088345359989,16.334878080000635,53378.05211688 2025-06-16,22:38:56.000,167,11003487,13925,0,1750113535,13000.047927499989,16.29963243000384,53378.101026719996 2025-06-16,22:38:57.000,167,11003492,14005,0,1750113536,13000.047927499989,16.207993740004895,53378.1639108 2025-06-16,22:38:58.000,167,11003448,13925,0,1750113537,12999.994037019998,16.0599620100038,53378.101026719996 2025-06-16,22:38:59.000,167,11003463,13965,0,1750113538,13000.020982259994,15.954225059998862,53378.135962320004 2025-06-16,22:39:00.000,167,11003524,14245,0,1750113539,13000.014245949998,15.869635499999276,53378.12198808 2025-06-16,22:39:01.000,167,11003485,13885,0,1750113540,13000.054663809999,15.756849420002254,53378.11500096 2025-06-16,22:39:02.000,167,11003520,14165,0,1750113541,13000.101817979994,15.700456380000105,53378.21980776 2025-06-16,22:39:03.000,167,11003478,13925,0,1750113542,13000.135499529999,15.651112470004591,53378.17788504001 2025-06-16,22:39:04.000,167,11003502,13965,0,1750113543,13000.25001679999,15.60881769000116,53378.21980776 2025-06-16,22:39:05.000,167,11003447,13845,0,1750113544,13000.35779776,15.61586682000052,53378.19884640001 2025-06-16,22:39:06.000,167,11003482,13925,0,1750113545,13000.49252395999,15.672259860002669,53378.19185928 2025-06-16,22:39:07.000,167,11003486,14205,0,1750113546,13000.667668019996,15.756849420002254,53378.18487216 2025-06-16,22:39:08.000,167,11003500,13965,0,1750113547,13000.795657909992,15.883733759997995,53378.233782 2025-06-16,22:39:09.000,167,11003495,14205,0,1750113548,13000.957329349993,16.003568970001652,53378.21282064 2025-06-16,22:39:10.000,167,11003469,14045,0,1750113549,13001.105528169988,16.116355049998674,53378.21980776 2025-06-16,22:39:11.000,167,11003547,14125,0,1750113550,13001.220045439994,16.271435909999127,53378.21282064 2025-06-16,22:39:12.000,167,11003467,14245,0,1750113551,13001.321090089994,16.377172860004066,53378.17788504001 2025-06-16,22:39:13.000,167,11003492,14125,0,1750113552,13001.43560736,16.539302850003878,53378.14294944 2025-06-16,22:39:14.000,167,11003503,13845,0,1750113553,13001.502970459995,16.581597630000033,53378.254743360005 2025-06-16,22:39:15.000,167,11003460,14005,0,1750113554,13001.50970676999,16.623892410003464,53378.24076912 2025-06-16,22:39:16.000,167,11003470,13965,0,1750113555,13001.55012462999,16.65913806000026,53378.31762744001 2025-06-16,22:39:17.000,167,11003439,14045,0,1750113556,13001.59054248999,16.623892410003464,53378.41544712001 2025-06-16,22:39:18.000,167,11003463,13725,0,1750113557,13001.63096034999,16.511106329999166,53378.422434240005 2025-06-16,22:39:19.000,167,11003511,14045,0,1750113558,13001.604015109995,16.43356589999894,53378.45736984 2025-06-16,22:39:20.000,167,11003489,13925,0,1750113559,13001.59054248999,16.29963243000384,53378.471344080004 2025-06-16,22:39:21.000,167,11003477,14005,0,1750113560,13001.55012462999,16.137502440004027,53378.57615088 2025-06-16,22:39:22.000,167,11003501,13965,0,1750113561,13001.44907997999,15.982421580003574,53378.56217664001 2025-06-16,22:39:23.000,167,11003455,14125,0,1750113562,13001.41539843,15.820291590003762,53378.5482024 2025-06-16,22:39:24.000,167,11003469,13845,0,1750113563,13001.334562709999,15.700456380000105,53378.56916376 2025-06-16,22:39:25.000,167,11003467,13845,0,1750113564,13001.273935919999,15.55947377999837,53378.53422816001 2025-06-16,22:39:26.000,167,11003452,13805,0,1750113565,13001.253726989999,15.453736830000707,53378.59711224 2025-06-16,22:39:27.000,167,11003488,14165,0,1750113566,13001.206572819989,15.42554031000327,53378.61108648001 2025-06-16,22:39:28.000,167,11003507,14125,0,1750113567,13001.166154959988,15.38324552999984,53378.56217664001 2025-06-16,22:39:29.000,167,11003494,14005,0,1750113568,13001.166154959988,15.3902946599992,53378.56916376 2025-06-16,22:39:30.000,167,11003493,14125,0,1750113569,13001.213309129998,15.404392919997917,53378.52724104 2025-06-16,22:39:31.000,167,11003534,14045,0,1750113570,13001.280672229994,15.43258944000263,53378.50627968 2025-06-16,22:39:32.000,167,11003513,14085,0,1750113571,13001.38845318999,15.517179000002216,53378.57615088 2025-06-16,22:39:33.000,167,11003497,13885,0,1750113572,13001.43560736,15.56652290999773,53378.51326680001 2025-06-16,22:39:34.000,167,11003504,13885,0,1750113573,13001.543388319995,15.622915949999879,53378.5482024 2025-06-16,22:39:35.000,167,11003553,13845,0,1750113574,13001.63769666,15.679308990002028,53378.590125120005 2025-06-16,22:39:36.000,167,11003491,14165,0,1750113575,13001.75221392999,15.742751160003536,53378.590125120005 2025-06-16,22:39:37.000,167,11003464,14085,0,1750113576,13001.833049649991,15.79209506999905,53378.541215280005 2025-06-16,22:39:38.000,167,11003520,13805,0,1750113577,13001.900412750001,15.827340720003122,53378.56916376 2025-06-16,22:39:39.000,167,11003461,14205,0,1750113578,13001.927357989996,15.89078289000463,53378.61108648001 2025-06-16,22:39:40.000,167,11003463,13885,0,1750113579,13001.954303229992,15.84143898000184,53378.6180736 2025-06-16,22:39:41.000,167,11003439,14085,0,1750113580,13001.974512159992,15.799144199998409,53378.604099359996 2025-06-16,22:39:42.000,167,11003492,14005,0,1750113581,13001.934094299992,15.799144199998409,53378.63204784001 2025-06-16,22:39:43.000,167,11003474,14085,0,1750113582,13001.893676439991,15.742751160003536,53378.59711224 2025-06-16,22:39:44.000,167,11003474,14045,0,1750113583,13001.792631789991,15.651112470004591,53378.604099359996 2025-06-16,22:39:45.000,167,11003456,14045,0,1750113584,13001.69832345,15.65816160000395,53378.61108648001 2025-06-16,22:39:46.000,167,11003468,13925,0,1750113585,13001.624224039995,15.61586682000052,53378.590125120005 2025-06-16,22:39:47.000,167,11003458,13925,0,1750113586,13001.61075141999,15.594719430002442,53378.63204784001 2025-06-16,22:39:48.000,167,11003466,14045,0,1750113587,13001.59054248999,15.524228130001575,53378.58313800001 2025-06-16,22:39:49.000,167,11003511,13925,0,1750113588,13001.61075141999,15.55947377999837,53378.56916376 2025-06-16,22:39:50.000,167,11003441,14245,0,1750113589,13001.65790559,15.55947377999837,53378.639034960004 2025-06-16,22:39:51.000,167,11003503,13845,0,1750113590,13001.71853238,15.531277260000934,53378.639034960004 2025-06-16,22:39:52.000,167,11003537,14125,0,1750113591,13001.725268689996,15.545375519999652,53378.62506072 2025-06-16,22:39:53.000,167,11003524,14125,0,1750113592,13001.833049649991,15.545375519999652,53378.604099359996 2025-06-16,22:39:54.000,167,11003462,14165,0,1750113593,13001.927357989996,15.531277260000934,53378.61108648001 2025-06-16,22:39:55.000,167,11003478,13725,0,1750113594,13002.082293120002,15.587670300003083,53378.59711224 2025-06-16,22:39:56.000,167,11003519,14005,0,1750113595,13002.237228249993,15.587670300003083,53378.66698344 2025-06-16,22:39:57.000,167,11003476,14125,0,1750113596,13002.432581239998,15.60881769000116,53378.6879448 2025-06-16,22:39:58.000,167,11003497,14005,0,1750113597,13002.513416959999,15.644063339997956,53378.58313800001 2025-06-16,22:39:59.000,167,11003504,14165,0,1750113598,13002.61446161,15.721603769998183,53378.64602208 2025-06-16,22:40:00.000,167,11003522,14245,0,1750113599,13002.68856101999,15.770947680000972,53378.639034960004 2025-06-16,22:40:01.000,167,11003480,14125,0,1750113600,13002.78960566999,15.855537240000558,53378.72986752001 2025-06-16,22:40:02.000,167,11003473,14125,0,1750113601,13002.863705079995,15.883733759997995,53378.73685464 2025-06-16,22:40:03.000,167,11003488,14045,0,1750113602,13002.944540799996,15.954225059998862,53378.74384176 2025-06-16,22:40:04.000,167,11003482,14085,0,1750113603,13002.964749729996,16.03176548999909,53378.81371296 2025-06-16,22:40:05.000,167,11003478,14005,0,1750113604,13002.964749729996,16.07406027000252,53378.83467432 2025-06-16,22:40:06.000,167,11003460,13925,0,1750113605,13002.93780449,16.144551570003387,53378.8626228 2025-06-16,22:40:07.000,167,11003497,13885,0,1750113606,13002.964749729996,16.151600700002746,53378.8626228 2025-06-16,22:40:08.000,167,11003467,14125,0,1750113607,13002.91759556,16.137502440004027,53378.86960992001 2025-06-16,22:40:09.000,167,11003486,13885,0,1750113608,13002.924331869996,16.165698960001464,53378.925506880005 2025-06-16,22:40:10.000,167,11003469,14085,0,1750113609,13002.93780449,16.151600700002746,53378.86960992001 2025-06-16,22:40:11.000,167,11003505,14085,0,1750113610,13002.89738663,16.116355049998674,53378.827687200006 2025-06-16,22:40:12.000,167,11003479,14045,0,1750113611,13002.85696877,16.116355049998674,53378.79973872001 2025-06-16,22:40:13.000,167,11003481,13925,0,1750113612,13002.85023245999,16.13045331000467,53378.85563568 2025-06-16,22:40:14.000,167,11003479,14245,0,1750113613,13002.83002352999,16.123404179998033,53378.84864856001 2025-06-16,22:40:15.000,167,11003473,13965,0,1750113614,13002.91085924999,16.137502440004027,53378.85563568 2025-06-16,22:40:16.000,167,11003478,14285,0,1750113615,13002.964749729996,16.158649830002105,53378.83467432 2025-06-16,22:40:17.000,167,11003441,14285,0,1750113616,13003.106212239996,16.207993740004895,53378.85563568 2025-06-16,22:40:18.000,167,11003516,13965,0,1750113617,13003.146630099996,16.271435909999127,53378.827687200006 2025-06-16,22:40:19.000,167,11003504,13725,0,1750113618,13003.261147370002,16.348976339999354,53378.90454552 2025-06-16,22:40:20.000,167,11003470,14085,0,1750113619,13003.382400950002,16.4406150299983,53378.88358416 2025-06-16,22:40:21.000,167,11003479,13885,0,1750113620,13003.429555119998,16.47586068000237,53378.91851976001 2025-06-16,22:40:22.000,167,11003449,14245,0,1750113621,13003.517127149993,16.518155459998525,53378.91153264 2025-06-16,22:40:23.000,167,11003456,13965,0,1750113622,13003.577753939993,16.539302850003878,53378.939481119996 2025-06-16,22:40:24.000,167,11003488,14045,0,1750113623,13003.611435489998,16.553401110002596,53379.0023652 2025-06-16,22:40:25.000,167,11003466,13805,0,1750113624,13003.672062279998,16.53225372000452,53378.98839096001 2025-06-16,22:40:26.000,167,11003479,14085,0,1750113625,13003.705743829989,16.539302850003878,53379.0722364 2025-06-16,22:40:27.000,167,11003519,14045,0,1750113626,13003.732689069999,16.518155459998525,53379.05127504 2025-06-16,22:40:28.000,167,11003461,14165,0,1750113627,13003.739425379994,16.454713290004293,53379.10018488 2025-06-16,22:40:29.000,167,11003454,14165,0,1750113628,13003.76637061999,16.454713290004293,53379.10018488 2025-06-16,22:40:30.000,167,11003487,13965,0,1750113629,13003.779843239994,16.4406150299983,53379.11415912001 2025-06-16,22:40:31.000,167,11003458,13765,0,1750113630,13003.773106929999,16.41946764000022,53379.14909472 2025-06-16,22:40:32.000,167,11003498,14005,0,1750113631,13003.725952759989,16.405369380001503,53379.14909472 2025-06-16,22:40:33.000,167,11003511,13805,0,1750113632,13003.719216449994,16.398320250002143,53379.19800456 2025-06-16,22:40:34.000,167,11003473,14045,0,1750113633,13003.705743829989,16.41946764000022,53379.163068960006 2025-06-16,22:40:35.000,167,11003480,14085,0,1750113634,13003.685534899989,16.504057199999806,53379.17005608 2025-06-16,22:40:36.000,167,11003434,13885,0,1750113635,13003.678798589994,16.53225372000452,53379.22595304 2025-06-16,22:40:37.000,167,11003468,14245,0,1750113636,13003.678798589994,16.567499370001315,53379.22595304 2025-06-16,22:40:38.000,167,11003486,14005,0,1750113637,13003.699007519994,16.637990670002182,53379.25390152001 2025-06-16,22:40:39.000,167,11003444,14045,0,1750113638,13003.759634309994,16.69438371000433,53379.22595304 2025-06-16,22:40:40.000,167,11003511,14045,0,1750113639,13003.860678959994,16.750776749999204,53379.211978800005 2025-06-16,22:40:41.000,167,11003491,13765,0,1750113640,13003.99540516,16.71553110000241,53379.211978800005 2025-06-16,22:40:42.000,167,11003478,13885,0,1750113641,13004.103186119995,16.757825879998563,53379.19800456 2025-06-16,22:40:43.000,167,11003487,14005,0,1750113642,13004.25812125,16.743727619999845,53379.163068960006 2025-06-16,22:40:44.000,167,11003483,13965,0,1750113643,13004.386111139997,16.673236319998978,53379.20499168001 2025-06-16,22:40:45.000,167,11003462,13885,0,1750113644,13004.534309959992,16.623892410003464,53379.163068960006 2025-06-16,22:40:46.000,167,11003429,13805,0,1750113645,13004.655563539993,16.574548500000674,53379.27486288 2025-06-16,22:40:47.000,167,11003477,13965,0,1750113646,13004.844180219989,16.581597630000033,53379.23294016001 2025-06-16,22:40:48.000,167,11003468,13925,0,1750113647,13004.978906419994,16.511106329999166,53379.35172120001 2025-06-16,22:40:49.000,167,11003465,13965,0,1750113648,13005.12710523999,16.47586068000237,53379.379669680005 2025-06-16,22:40:50.000,167,11003459,14085,0,1750113649,13005.241622509995,16.42651676999958,53379.456528 2025-06-16,22:40:51.000,167,11003476,13725,0,1750113650,13005.322458229995,16.4406150299983,53379.51242496 2025-06-16,22:40:52.000,167,11003457,13885,0,1750113651,13005.35613978,16.447664159997657,53379.55434768 2025-06-16,22:40:53.000,167,11003484,14205,0,1750113652,13005.383085019996,16.391271120002784,53379.526399200004 2025-06-16,22:40:54.000,167,11003493,14005,0,1750113653,13005.31572192,16.405369380001503,53379.631206 2025-06-16,22:40:55.000,167,11003474,14085,0,1750113654,13005.282040369995,16.454713290004293,53379.645180240004 2025-06-16,22:40:56.000,167,11003502,13805,0,1750113655,13005.221413579995,16.391271120002784,53379.65216736 2025-06-16,22:40:57.000,167,11003466,13765,0,1750113656,13005.09342369,16.42651676999958,53379.666141600006 2025-06-16,22:40:58.000,167,11003440,14165,0,1750113657,13005.09342369,16.42651676999958,53379.666141600006 2025-06-16,22:40:59.000,167,11003482,13885,0,1750113658,13005.06647844999,16.42651676999958,53379.65216736 2025-06-16,22:41:00.000,167,11003495,14045,0,1750113659,13005.032796899999,16.41946764000022,53379.70806432001 2025-06-16,22:41:01.000,167,11003498,13845,0,1750113660,13005.032796899999,16.356025469998713,53379.68011584 2025-06-16,22:41:02.000,167,11003482,14245,0,1750113661,13005.04626951999,16.320779820001917,53379.67312872 2025-06-16,22:41:03.000,167,11003429,14125,0,1750113662,13005.10689630999,16.285534169997845,53379.68011584 2025-06-16,22:41:04.000,167,11003469,13845,0,1750113663,13005.160786789995,16.172748090000823,53379.7010772 2025-06-16,22:41:05.000,167,11003467,13965,0,1750113664,13005.261831439995,16.0599620100038,53379.68011584 2025-06-16,22:41:06.000,167,11003450,13965,0,1750113665,13005.37634871,15.926028540001425,53379.73601280001 2025-06-16,22:41:07.000,167,11003466,13965,0,1750113666,13005.497602290001,15.749800290002895,53379.74299992 2025-06-16,22:41:08.000,167,11003452,13885,0,1750113667,13005.591910629992,15.594719430002442,53379.72203856 2025-06-16,22:41:09.000,167,11003495,13885,0,1750113668,13005.666010039997,15.531277260000934,53379.79889688 2025-06-16,22:41:10.000,167,11003446,13925,0,1750113669,13005.807472549997,15.38324552999984,53379.82684536001 2025-06-16,22:41:11.000,167,11003501,13725,0,1750113670,13005.908517199998,15.24931206000474,53379.88972944 2025-06-16,22:41:12.000,167,11003452,14085,0,1750113671,13006.002825539988,15.171771630004514,53379.92466504001 2025-06-16,22:41:13.000,167,11003473,14085,0,1750113672,13006.124079119989,15.115378590002365,53379.97357488001 2025-06-16,22:41:14.000,167,11003472,14045,0,1750113673,13006.218387459994,15.080132939998293,53380.04344608001 2025-06-16,22:41:15.000,167,11003428,14005,0,1750113674,13006.26554162999,15.115378590002365,53380.07139456001 2025-06-16,22:41:16.000,167,11003475,14125,0,1750113675,13006.30595948999,15.171771630004514,53380.12729152 2025-06-16,22:41:17.000,167,11003467,13805,0,1750113676,13006.35311366,15.185869890003232,53380.099343040005 2025-06-16,22:41:18.000,167,11003461,14165,0,1750113677,13006.39353152,15.221115540000028,53380.10633016 2025-06-16,22:41:19.000,167,11003426,13885,0,1750113678,13006.420476759995,15.277508580002177,53380.18318848 2025-06-16,22:41:20.000,167,11003428,14245,0,1750113679,13006.38679520999,15.319803359998332,53380.21113696001 2025-06-16,22:41:21.000,167,11003469,14005,0,1750113680,13006.43394938,15.411442050004553,53380.23908544001 2025-06-16,22:41:22.000,167,11003455,14085,0,1750113681,13006.41374045,15.42554031000327,53380.21113696001 2025-06-16,22:41:23.000,167,11003438,13725,0,1750113682,13006.43394938,15.446687700001348,53380.23908544001 2025-06-16,22:41:24.000,167,11003467,13565,0,1750113683,13006.48783985999,15.42554031000327,53380.25305968 2025-06-16,22:41:25.000,167,11003443,14165,0,1750113684,13006.582148199996,15.404392919997917,53380.20414984 2025-06-16,22:41:26.000,167,11003458,14405,0,1750113685,13006.669720229991,15.362098140001763,53380.20414984 2025-06-16,22:41:27.000,167,11003498,14165,0,1750113686,13006.777501190001,15.319803359998332,53380.25305968 2025-06-16,22:41:28.000,167,11003501,14085,0,1750113687,13006.898754770002,15.242262929998105,53380.28799528001 2025-06-16,22:41:29.000,167,11003487,13925,0,1750113688,13007.060426210002,15.24931206000474,53380.24607256 2025-06-16,22:41:30.000,167,11003492,14045,0,1750113689,13007.188416099998,15.15062423999916,53380.30196952 2025-06-16,22:41:31.000,167,11003447,13725,0,1750113690,13007.302933369989,15.073083809998934,53380.315943760004 2025-06-16,22:41:32.000,167,11003484,13885,0,1750113691,13007.410714329999,15.044887290001498,53380.41376344 2025-06-16,22:41:33.000,167,11003461,13725,0,1750113692,13007.56564945999,14.988494249999349,53380.385814960006 2025-06-16,22:41:34.000,167,11003494,14045,0,1750113693,13007.60606731999,14.953248600002553,53380.46267328 2025-06-16,22:41:35.000,167,11003454,13925,0,1750113694,13007.700375659995,14.896855560000404,53380.51857024 2025-06-16,22:41:36.000,167,11003435,14085,0,1750113695,13007.794684,14.840462519998255,53380.532544480004 2025-06-16,22:41:37.000,167,11003524,13925,0,1750113696,13007.80815661999,14.784069480003382,53380.58145432 2025-06-16,22:41:38.000,167,11003491,14085,0,1750113697,13007.80815661999,14.79111861000274,53380.63036416 2025-06-16,22:41:39.000,167,11003448,13925,0,1750113698,13007.761002449995,14.713578180002514,53380.6094028 2025-06-16,22:41:40.000,167,11003479,14245,0,1750113699,13007.68690303999,14.636037750002288,53380.532544480004 2025-06-16,22:41:41.000,167,11003493,13885,0,1750113700,13007.55217684,14.643086880001647,53380.532544480004 2025-06-16,22:41:42.000,167,11003483,14165,0,1750113701,13007.329878609999,14.551448190002702,53380.58145432 2025-06-16,22:41:43.000,167,11003468,13965,0,1750113702,13007.114316689993,14.558497320002061,53380.58145432 2025-06-16,22:41:44.000,167,11003487,13725,0,1750113703,13006.865073219997,14.51620253999863,53380.532544480004 2025-06-16,22:41:45.000,167,11003453,13885,0,1750113704,13006.60909343999,14.466858630003117,53380.59542856001 2025-06-16,22:41:46.000,167,11003526,13925,0,1750113705,13006.40700413999,14.34702341999946,53380.56049296 2025-06-16,22:41:47.000,167,11003497,14045,0,1750113706,13006.20491483999,14.248335600001155,53380.56049296 2025-06-16,22:41:48.000,167,11003486,13925,0,1750113707,13005.989352919998,14.177844300000288,53380.57446720001 2025-06-16,22:41:49.000,167,11003486,13925,0,1750113708,13005.874835649993,14.043910829997913,53380.52555736001 2025-06-16,22:41:50.000,167,11003465,13845,0,1750113709,13005.787263619997,13.966370399997686,53380.44869904 2025-06-16,22:41:51.000,167,11003508,14005,0,1750113710,13005.726636829997,13.839486060001946,53380.42075056 2025-06-16,22:41:52.000,167,11003482,13965,0,1750113711,13005.686218969997,13.726699979997647,53380.39280208 2025-06-16,22:41:53.000,167,11003441,13725,0,1750113712,13005.719900520002,13.670306940002774,53380.364853600004 2025-06-16,22:41:54.000,167,11003513,13845,0,1750113713,13005.780527310002,13.620963029999984,53380.28799528001 2025-06-16,22:41:55.000,167,11003492,14165,0,1750113714,13005.868099339998,13.606864770001266,53380.30895664001 2025-06-16,22:41:56.000,167,11003495,13965,0,1750113715,13005.989352919998,13.557520859998476,53380.32991800001 2025-06-16,22:41:57.000,167,11003456,13805,0,1750113716,13006.137551739994,13.606864770001266,53380.28799528001 2025-06-16,22:41:58.000,167,11003496,13925,0,1750113717,13006.36658627999,13.677356070002133,53380.30895664001 2025-06-16,22:41:59.000,167,11003492,13925,0,1750113718,13006.59562082,13.811289540004509,53380.26004680001 2025-06-16,22:42:00.000,167,11003451,14165,0,1750113719,13006.804446429996,13.895879100004095,53380.28100816 2025-06-16,22:42:01.000,167,11003493,14165,0,1750113720,13006.993063109992,13.994566920002399,53380.28100816 2025-06-16,22:42:02.000,167,11003470,13725,0,1750113721,13007.121053000003,14.15669691000221,53380.267033920005 2025-06-16,22:42:03.000,167,11003436,13885,0,1750113722,13007.208625029998,14.325876030001382,53380.32991800001 2025-06-16,22:42:04.000,167,11003483,13965,0,1750113723,13007.222097649988,14.473907760002476,53380.385814960006 2025-06-16,22:42:05.000,167,11003443,13805,0,1750113724,13007.181679789988,14.657185140000365,53380.385814960006 2025-06-16,22:42:06.000,167,11003459,14005,0,1750113725,13007.134525619993,14.777020350004022,53380.37184072 2025-06-16,22:42:07.000,167,11003480,14085,0,1750113726,13007.060426210002,14.903904689999763,53380.37882784001 2025-06-16,22:42:08.000,167,11003477,14005,0,1750113727,13006.939172630002,15.051936420000857,53380.364853600004 2025-06-16,22:42:09.000,167,11003440,14085,0,1750113728,13006.824655359997,15.15062423999916,53380.34389224 2025-06-16,22:42:10.000,167,11003490,13885,0,1750113729,13006.67645654,15.235213799998746,53380.385814960006 2025-06-16,22:42:11.000,167,11003502,14045,0,1750113730,13006.56867557999,15.312754229998973,53380.35087936 2025-06-16,22:42:12.000,167,11003421,13725,0,1750113731,13006.39353152,15.340950750003685,53380.32293088 2025-06-16,22:42:13.000,167,11003466,13885,0,1750113732,13006.29248687,15.326852489997691,53380.315943760004 2025-06-16,22:42:14.000,167,11003463,13845,0,1750113733,13006.211651149999,15.291606840000895,53380.336905120006 2025-06-16,22:42:15.000,167,11003469,13845,0,1750113734,13006.157760669994,15.305705099999614,53380.37882784001 2025-06-16,22:42:16.000,167,11003487,13805,0,1750113735,13006.137551739994,15.24931206000474,53380.35786648001 2025-06-16,22:42:17.000,167,11003475,13965,0,1750113736,13006.157760669994,15.242262929998105,53380.40677632001 2025-06-16,22:42:18.000,167,11003462,14005,0,1750113737,13006.211651149999,15.214066410000669,53380.42773768001 2025-06-16,22:42:19.000,167,11003441,13885,0,1750113738,13006.32616841999,15.214066410000669,53380.42075056 2025-06-16,22:42:20.000,167,11003447,13885,0,1750113739,13006.48783985999,15.228164669999387,53380.44171192 2025-06-16,22:42:21.000,167,11003460,13965,0,1750113740,13006.69666547,15.277508580002177,53380.46267328 2025-06-16,22:42:22.000,167,11003463,14245,0,1750113741,13006.898754770002,15.340950750003685,53380.47664752001 2025-06-16,22:42:23.000,167,11003458,13965,0,1750113742,13007.020008350002,15.404392919997917,53380.41376344 2025-06-16,22:42:24.000,167,11003486,14085,0,1750113743,13007.121053000003,15.510129870002856,53380.504596000006 2025-06-16,22:42:25.000,167,11003485,14125,0,1750113744,13007.208625029998,15.601768560001801,53380.52555736001 2025-06-16,22:42:26.000,167,11003475,13845,0,1750113745,13007.222097649988,15.637014209998597,53380.553505840006 2025-06-16,22:42:27.000,167,11003483,14045,0,1750113746,13007.147998239998,15.707505509999464,53380.54651872001 2025-06-16,22:42:28.000,167,11003443,13885,0,1750113747,13007.020008350002,15.728652900004818,53380.6094028 2025-06-16,22:42:29.000,167,11003503,13925,0,1750113748,13006.892018459992,15.749800290002895,53380.59542856001 2025-06-16,22:42:30.000,167,11003474,13845,0,1750113749,13006.622566059996,15.714554639998823,53380.483634640004 2025-06-16,22:42:31.000,167,11003441,13845,0,1750113750,13006.42721306999,15.601768560001801,53380.483634640004 2025-06-16,22:42:32.000,167,11003499,13845,0,1750113751,13006.171233289999,15.531277260000934,53380.4696604 2025-06-16,22:42:33.000,167,11003505,13925,0,1750113752,13005.921989820003,15.319803359998332,53380.49062176 2025-06-16,22:42:34.000,167,11003445,13765,0,1750113753,13005.692955279992,15.129476850001083,53380.44171192 2025-06-16,22:42:35.000,167,11003463,13885,0,1750113754,13005.497602290001,14.960297730001912,53380.34389224 2025-06-16,22:42:36.000,167,11003489,13845,0,1750113755,13005.362876089996,14.671283399999083,53380.32991800001 2025-06-16,22:42:37.000,167,11003474,13805,0,1750113756,13005.21467727,14.410465590000967,53380.30895664001 2025-06-16,22:42:38.000,167,11003482,13925,0,1750113757,13005.120368929995,14.220139080003719,53380.20414984 2025-06-16,22:42:39.000,167,11003487,13725,0,1750113758,13005.11363262,14.043910829997913,53380.16222712001 2025-06-16,22:42:40.000,167,11003458,13845,0,1750113759,13005.13384155,13.874731709998741,53380.13427864 2025-06-16,22:42:41.000,167,11003491,13725,0,1750113760,13005.18773202999,13.776043890000437,53380.14126576001 2025-06-16,22:42:42.000,167,11003515,13965,0,1750113761,13005.30898560999,13.691454330000852,53380.05742032 2025-06-16,22:42:43.000,167,11003478,13885,0,1750113762,13005.39655764,13.719650849998288,53380.099343040005 2025-06-16,22:42:44.000,167,11003466,13725,0,1750113763,13005.538020150001,13.75489650000236,53380.04344608001 2025-06-16,22:42:45.000,167,11003468,14045,0,1750113764,13005.679482660002,13.839486060001946,53379.980562000004 2025-06-16,22:42:46.000,167,11003503,13885,0,1750113765,13005.861363030002,13.93817388000025,53380.06440744 2025-06-16,22:42:47.000,167,11003485,13965,0,1750113766,13006.029770779998,14.058009090003907,53380.02248472001 2025-06-16,22:42:48.000,167,11003437,14085,0,1750113767,13006.20491483999,14.21308995000436,53380.02248472001 2025-06-16,22:42:49.000,167,11003478,13685,0,1750113768,13006.359849969995,14.304728640003304,53380.029471840004 2025-06-16,22:42:50.000,167,11003431,14005,0,1750113769,13006.460894619995,14.459809500003757,53380.001523360006 2025-06-16,22:42:51.000,167,11003541,13725,0,1750113770,13006.541730339995,14.586693839999498,53380.00851048 2025-06-16,22:42:52.000,167,11003516,13925,0,1750113771,13006.55520296,14.664234269999724,53380.001523360006 2025-06-16,22:42:53.000,167,11003515,13845,0,1750113772,13006.541730339995,14.762922089998028,53379.95960064 2025-06-16,22:42:54.000,167,11003493,13685,0,1750113773,13006.52825771999,14.805216870001459,53380.03645896 2025-06-16,22:42:55.000,167,11003474,13925,0,1750113774,13006.481103549995,14.861609910003608,53380.03645896 2025-06-16,22:42:56.000,167,11003515,14005,0,1750113775,13006.40700413999,14.854560780004249,53379.95261352001 2025-06-16,22:42:57.000,167,11003497,13925,0,1750113776,13006.38679520999,14.896855560000404,53380.07139456001 2025-06-16,22:42:58.000,167,11003496,13805,0,1750113777,13006.339641039995,14.882757300001686,53380.03645896 2025-06-16,22:42:59.000,167,11003483,13765,0,1750113778,13006.36658627999,14.882757300001686,53380.06440744 2025-06-16,22:43:00.000,167,11003527,14165,0,1750113779,13006.38679520999,14.882757300001686,53380.05742032 2025-06-16,22:43:01.000,167,11003473,14005,0,1750113780,13006.40700413999,14.910953819999122,53380.13427864 2025-06-16,22:43:02.000,167,11003544,14005,0,1750113781,13006.45415831,14.953248600002553,53380.14126576001 2025-06-16,22:43:03.000,167,11003481,13925,0,1750113782,13006.54846664999,14.967346860001271,53380.11331728 2025-06-16,22:43:04.000,167,11003555,14165,0,1750113783,13006.67645654,14.98144511999999,53380.10633016 2025-06-16,22:43:05.000,167,11003526,13725,0,1750113784,13006.824655359997,15.066034679999575,53380.11331728 2025-06-16,22:43:06.000,167,11003458,14005,0,1750113785,13006.972854179992,15.136525980000442,53380.12030440001 2025-06-16,22:43:07.000,167,11003489,13845,0,1750113786,13007.168207169998,15.214066410000669,53380.16222712001 2025-06-16,22:43:08.000,167,11003502,13845,0,1750113787,13007.316405989994,15.298655970000254,53380.23209832 2025-06-16,22:43:09.000,167,11003492,13765,0,1750113788,13007.48481373999,15.347999880003044,53380.218124080006 2025-06-16,22:43:10.000,167,11003507,14005,0,1750113789,13007.64648517999,15.42554031000327,53380.28100816 2025-06-16,22:43:11.000,167,11003517,14005,0,1750113790,13007.75426614,15.538326390000293,53380.30196952 2025-06-16,22:43:12.000,167,11003506,14005,0,1750113791,13007.902464959996,15.56652290999773,53380.35087936 2025-06-16,22:43:13.000,167,11003491,13885,0,1750113792,13008.030454849992,15.56652290999773,53380.32991800001 2025-06-16,22:43:14.000,167,11003532,13925,0,1750113793,13008.091081639992,15.629965079999238,53380.34389224 2025-06-16,22:43:15.000,167,11003470,14085,0,1750113794,13008.131499499992,15.651112470004591,53380.3997892 2025-06-16,22:43:16.000,167,11003498,14005,0,1750113795,13008.212335219992,15.629965079999238,53380.42075056 2025-06-16,22:43:17.000,167,11003497,14085,0,1750113796,13008.252753079993,15.55947377999837,53380.44171192 2025-06-16,22:43:18.000,167,11003460,13885,0,1750113797,13008.239280460002,15.545375519999652,53380.37184072 2025-06-16,22:43:19.000,167,11003469,13885,0,1750113798,13008.252753079993,15.503080740003497,53380.434724800005 2025-06-16,22:43:20.000,167,11003494,13885,0,1750113799,13008.246016769997,15.488982480004779,53380.434724800005 2025-06-16,22:43:21.000,167,11003516,14045,0,1750113800,13008.239280460002,15.488982480004779,53380.41376344 2025-06-16,22:43:22.000,167,11003471,13845,0,1750113801,13008.192126289992,15.446687700001348,53380.4696604 2025-06-16,22:43:23.000,167,11003485,13805,0,1750113802,13008.185389979997,15.43963857000199,53380.51158312 2025-06-16,22:43:24.000,167,11003481,14165,0,1750113803,13008.144972119997,15.474884219998785,53380.58844144 2025-06-16,22:43:25.000,167,11003540,13965,0,1750113804,13008.138235810002,15.503080740003497,53380.57446720001 2025-06-16,22:43:26.000,167,11003505,13885,0,1750113805,13008.118026880002,15.524228130001575,53380.51857024 2025-06-16,22:43:27.000,167,11003471,14125,0,1750113806,13008.124763189997,15.573572040004365,53380.56049296 2025-06-16,22:43:28.000,167,11003487,14005,0,1750113807,13008.097817950002,15.573572040004365,53380.553505840006 2025-06-16,22:43:29.000,167,11003487,13925,0,1750113808,13008.131499499992,15.629965079999238,53380.56049296 2025-06-16,22:43:30.000,167,11003497,13925,0,1750113809,13008.225807839997,15.66521073000331,53380.57446720001 2025-06-16,22:43:31.000,167,11003521,14125,0,1750113810,13008.279698320002,15.721603769998183,53380.59542856001 2025-06-16,22:43:32.000,167,11003446,14005,0,1750113811,13008.441369759988,15.756849420002254,53380.57446720001 2025-06-16,22:43:33.000,167,11003535,13565,0,1750113812,13008.549150719999,15.78504593999969,53380.58145432 2025-06-16,22:43:34.000,167,11003508,14165,0,1750113813,13008.636722749994,15.83438985000248,53380.59542856001 2025-06-16,22:43:35.000,167,11003452,13925,0,1750113814,13008.74450370999,15.848488110001199,53380.602415680005 2025-06-16,22:43:36.000,167,11003466,14085,0,1750113815,13008.879229909995,15.869635499999276,53380.6094028 2025-06-16,22:43:37.000,167,11003516,13885,0,1750113816,13008.96680193999,15.883733759997995,53380.651325520004 2025-06-16,22:43:38.000,167,11003490,14205,0,1750113817,13008.96680193999,15.940126800000144,53380.66529976001 2025-06-16,22:43:39.000,167,11003488,14085,0,1750113818,13009.000483489996,15.876684629998636,53380.69324824001 2025-06-16,22:43:40.000,167,11003537,14045,0,1750113819,13008.97353825,15.911930280002707,53380.72818384 2025-06-16,22:43:41.000,167,11003482,13925,0,1750113820,13008.94659300999,15.897832020003989,53380.69324824001 2025-06-16,22:43:42.000,167,11003515,14205,0,1750113821,13008.91291146,15.911930280002707,53380.770106560005 2025-06-16,22:43:43.000,167,11003509,14005,0,1750113822,13008.83207574,15.89078289000463,53380.82600352 2025-06-16,22:43:44.000,167,11003497,14165,0,1750113823,13008.76471263999,15.897832020003989,53380.81202928001 2025-06-16,22:43:45.000,167,11003489,13685,0,1750113824,13008.68387691999,15.911930280002707,53380.80504216 2025-06-16,22:43:46.000,167,11003485,14005,0,1750113825,13008.629986439999,15.940126800000144,53380.82600352 2025-06-16,22:43:47.000,167,11003464,14005,0,1750113826,13008.522205479989,15.933077670000785,53380.888887600006 2025-06-16,22:43:48.000,167,11003520,14205,0,1750113827,13008.461578689989,15.989470710002934,53380.88190048001 2025-06-16,22:43:49.000,167,11003454,14005,0,1750113828,13008.387479279998,15.968323320004856,53380.88190048001 2025-06-16,22:43:50.000,167,11003487,13965,0,1750113829,13008.380742969988,15.961274189998221,53380.83299064001 2025-06-16,22:43:51.000,167,11003477,13885,0,1750113830,13008.407688209998,15.989470710002934,53380.867926240004 2025-06-16,22:43:52.000,167,11003494,13925,0,1750113831,13008.414424519993,15.961274189998221,53380.888887600006 2025-06-16,22:43:53.000,167,11003515,14085,0,1750113832,13008.448106069998,15.961274189998221,53380.867926240004 2025-06-16,22:43:54.000,167,11003472,14045,0,1750113833,13008.495260239994,15.982421580003574,53380.90984896001 2025-06-16,22:43:55.000,167,11003508,14125,0,1750113834,13008.582832269989,15.975372450004215,53380.888887600006 2025-06-16,22:43:56.000,167,11003496,13885,0,1750113835,13008.650195369999,15.954225059998862,53380.95875880001 2025-06-16,22:43:57.000,167,11003531,13605,0,1750113836,13008.70408584999,15.961274189998221,53380.94478456 2025-06-16,22:43:58.000,167,11003532,13885,0,1750113837,13008.798394189995,15.975372450004215,53380.95177168 2025-06-16,22:43:59.000,167,11003489,13885,0,1750113838,13008.919647769995,15.975372450004215,53380.9238232 2025-06-16,22:44:00.000,167,11003538,14085,0,1750113839,13009.000483489996,16.003568970001652,53380.937797440005 2025-06-16,22:44:01.000,167,11003517,13885,0,1750113840,13009.081319209996,16.01766723000037,53380.91683608 2025-06-16,22:44:02.000,167,11003513,14045,0,1750113841,13009.168891239991,16.06701114000316,53380.839977760006 2025-06-16,22:44:03.000,167,11003496,14045,0,1750113842,13009.222781719996,16.052912880004442,53380.87491336 2025-06-16,22:44:04.000,167,11003510,14085,0,1750113843,13009.317090060002,16.052912880004442,53380.9238232 2025-06-16,22:44:05.000,167,11003491,13885,0,1750113844,13009.384453159997,16.102256789999956,53380.86093912001 2025-06-16,22:44:06.000,167,11003503,14005,0,1750113845,13009.451816259992,16.095207660000597,53380.89587472 2025-06-16,22:44:07.000,167,11003533,13925,0,1750113846,13009.492234119993,16.13045331000467,53380.93081032001 2025-06-16,22:44:08.000,167,11003520,14005,0,1750113847,13009.519179360002,16.151600700002746,53380.9936944 2025-06-16,22:44:09.000,167,11003511,13965,0,1750113848,13009.539388290003,16.158649830002105,53380.95875880001 2025-06-16,22:44:10.000,167,11003480,14005,0,1750113849,13009.512443049993,16.1938954799989,53380.937797440005 2025-06-16,22:44:11.000,167,11003445,14005,0,1750113850,13009.512443049993,16.137502440004027,53381.007668640006 2025-06-16,22:44:12.000,167,11003533,13885,0,1750113851,13009.525915669998,16.13045331000467,53381.01465576 2025-06-16,22:44:13.000,167,11003460,14165,0,1750113852,13009.559597220003,16.06701114000316,53381.07753984001 2025-06-16,22:44:14.000,167,11003479,14125,0,1750113853,13009.559597220003,16.102256789999956,53381.09151408 2025-06-16,22:44:15.000,167,11003467,13925,0,1750113854,13009.579806149988,16.052912880004442,53381.04959136001 2025-06-16,22:44:16.000,167,11003482,13925,0,1750113855,13009.552860909993,16.003568970001652,53381.0635656 2025-06-16,22:44:17.000,167,11003477,13885,0,1750113856,13009.566333529998,16.003568970001652,53381.056578480006 2025-06-16,22:44:18.000,167,11003513,13965,0,1750113857,13009.546124599998,15.954225059998862,53381.01465576 2025-06-16,22:44:19.000,167,11003472,13925,0,1750113858,13009.579806149988,15.926028540001425,53381.04959136001 2025-06-16,22:44:20.000,167,11003496,13885,0,1750113859,13009.613487699993,15.926028540001425,53381.11946256 2025-06-16,22:44:21.000,167,11003480,14245,0,1750113860,13009.714532349994,15.876684629998636,53381.0635656 2025-06-16,22:44:22.000,167,11003500,13925,0,1750113861,13009.788631759999,15.83438985000248,53381.105488320005 2025-06-16,22:44:23.000,167,11003496,13965,0,1750113862,13009.896412719994,15.799144199998409,53381.16138528 2025-06-16,22:44:24.000,167,11003502,13765,0,1750113863,13009.957039509995,15.78504593999969,53381.16138528 2025-06-16,22:44:25.000,167,11003471,13925,0,1750113864,13010.06482046999,15.742751160003536,53381.21029512 2025-06-16,22:44:26.000,167,11003455,14005,0,1750113865,13010.16586511999,15.66521073000331,53381.21029512 2025-06-16,22:44:27.000,167,11003472,13925,0,1750113866,13010.20628297999,15.629965079999238,53381.21728224001 2025-06-16,22:44:28.000,167,11003474,13885,0,1750113867,13010.29385501,15.573572040004365,53381.3081148 2025-06-16,22:44:29.000,167,11003470,14205,0,1750113868,13010.381427039996,15.587670300003083,53381.32907616 2025-06-16,22:44:30.000,167,11003438,14125,0,1750113869,13010.448790139992,15.545375519999652,53381.35702464 2025-06-16,22:44:31.000,167,11003532,14125,0,1750113870,13010.489207999992,15.538326390000293,53381.343050400006 2025-06-16,22:44:32.000,167,11003498,13845,0,1750113871,13010.556571100002,15.56652290999773,53381.38497312001 2025-06-16,22:44:33.000,167,11003491,14165,0,1750113872,13010.549834789992,15.580621170003724,53381.440870080005 2025-06-16,22:44:34.000,167,11003491,14165,0,1750113873,13010.603725269997,15.622915949999879,53381.48279280001 2025-06-16,22:44:35.000,167,11003484,13645,0,1750113874,13010.630670509992,15.66521073000331,53381.46183144001 2025-06-16,22:44:36.000,167,11003503,14005,0,1750113875,13010.610461579992,15.679308990002028,53381.41292160001 2025-06-16,22:44:37.000,167,11003526,13965,0,1750113876,13010.603725269997,15.742751160003536,53381.48279280001 2025-06-16,22:44:38.000,167,11003487,14165,0,1750113877,13010.610461579992,15.763898550001613,53381.49676704 2025-06-16,22:44:39.000,167,11003595,14205,0,1750113878,13010.623934199997,15.806193329997768,53381.54567688 2025-06-16,22:44:40.000,167,11003449,14005,0,1750113879,13010.644143129997,15.869635499999276,53381.5875996 2025-06-16,22:44:41.000,167,11003504,13925,0,1750113880,13010.583516339997,15.911930280002707,53381.50375416001 2025-06-16,22:44:42.000,167,11003500,14085,0,1750113881,13010.603725269997,15.947175929999503,53381.53170264001 2025-06-16,22:44:43.000,167,11003466,14005,0,1750113882,13010.617197890002,15.996519840002293,53381.54567688 2025-06-16,22:44:44.000,167,11003510,13645,0,1750113883,13010.677824680002,15.975372450004215,53381.538689760004 2025-06-16,22:44:45.000,167,11003511,13805,0,1750113884,13010.657615750002,16.0599620100038,53381.54567688 2025-06-16,22:44:46.000,167,11003460,13925,0,1750113885,13010.684560989997,16.0599620100038,53381.5177284 2025-06-16,22:44:47.000,167,11003475,13845,0,1750113886,13010.677824680002,16.123404179998033,53381.5875996 2025-06-16,22:44:48.000,167,11003538,14045,0,1750113887,13010.691297299993,16.13045331000467,53381.55266400001 2025-06-16,22:44:49.000,167,11003451,14085,0,1750113888,13010.691297299993,16.123404179998033,53381.59458672 2025-06-16,22:44:50.000,167,11003475,13965,0,1750113889,13010.751924089993,16.116355049998674,53381.678432160006 2025-06-16,22:44:51.000,167,11003486,13885,0,1750113890,13010.691297299993,16.137502440004027,53381.72035488001 2025-06-16,22:44:52.000,167,11003484,13725,0,1750113891,13010.664352059997,16.095207660000597,53381.6225352 2025-06-16,22:44:53.000,167,11003482,14165,0,1750113892,13010.644143129997,16.038814619998448,53381.64349656 2025-06-16,22:44:54.000,167,11003496,14125,0,1750113893,13010.603725269997,16.07406027000252,53381.64349656 2025-06-16,22:44:55.000,167,11003510,14245,0,1750113894,13010.556571100002,16.045863749997807,53381.55266400001 2025-06-16,22:44:56.000,167,11003502,13765,0,1750113895,13010.536362170002,15.975372450004215,53381.58061248001 2025-06-16,22:44:57.000,167,11003461,13885,0,1750113896,13010.543098479997,15.996519840002293,53381.63650944 2025-06-16,22:44:58.000,167,11003481,13885,0,1750113897,13010.462262759997,15.975372450004215,53381.64349656 2025-06-16,22:44:59.000,167,11003512,13885,0,1750113898,13010.408372279991,15.954225059998862,53381.706380640004 2025-06-16,22:45:00.000,167,11003472,14245,0,1750113899,13010.354481800001,15.897832020003989,53381.706380640004 2025-06-16,22:45:01.000,167,11003513,13845,0,1750113900,13010.23322822,15.911930280002707,53381.67144504001 2025-06-16,22:45:02.000,167,11003473,13965,0,1750113901,13010.159128809995,15.897832020003989,53381.6924064 2025-06-16,22:45:03.000,167,11003502,13965,0,1750113902,13010.058084159995,15.862586369999917,53381.657470800004 2025-06-16,22:45:04.000,167,11003533,13965,0,1750113903,13009.977248439995,15.862586369999917,53381.67144504001 2025-06-16,22:45:05.000,167,11003528,14045,0,1750113904,13009.86273116999,15.84143898000184,53381.608560960005 2025-06-16,22:45:06.000,167,11003526,13965,0,1750113905,13009.788631759999,15.78504593999969,53381.6924064 2025-06-16,22:45:07.000,167,11003454,14205,0,1750113906,13009.687587109998,15.806193329997768,53381.678432160006 2025-06-16,22:45:08.000,167,11003512,14005,0,1750113907,13009.620224009988,15.777996810000332,53381.706380640004 2025-06-16,22:45:09.000,167,11003521,14165,0,1750113908,13009.579806149988,15.763898550001613,53381.727342000006 2025-06-16,22:45:10.000,167,11003543,14045,0,1750113909,13009.546124599998,15.735702030004177,53381.706380640004 2025-06-16,22:45:11.000,167,11003514,13845,0,1750113910,13009.539388290003,15.742751160003536,53381.657470800004 2025-06-16,22:45:12.000,167,11003484,14005,0,1750113911,13009.552860909993,15.693407250000746,53381.67144504001 2025-06-16,22:45:13.000,167,11003509,13965,0,1750113912,13009.620224009988,15.714554639998823,53381.62952232001 2025-06-16,22:45:14.000,167,11003543,14005,0,1750113913,13009.593278769993,15.693407250000746,53381.65048368001 2025-06-16,22:45:15.000,167,11003530,14165,0,1750113914,13009.613487699993,15.742751160003536,53381.6225352 2025-06-16,22:45:16.000,167,11003498,13805,0,1750113915,13009.640432939988,15.714554639998823,53381.65048368001 2025-06-16,22:45:17.000,167,11003477,13645,0,1750113916,13009.674114489993,15.742751160003536,53381.64349656 2025-06-16,22:45:18.000,167,11003503,13885,0,1750113917,13009.687587109998,15.735702030004177,53381.62952232001 2025-06-16,22:45:19.000,167,11003461,13805,0,1750113918,13009.788631759999,15.756849420002254,53381.657470800004 2025-06-16,22:45:20.000,167,11003525,14245,0,1750113919,13009.775159139994,15.770947680000972,53381.63650944 2025-06-16,22:45:21.000,167,11003485,13925,0,1750113920,13009.815576999994,15.79209506999905,53381.63650944 2025-06-16,22:45:22.000,167,11003498,13965,0,1750113921,13009.829049619999,15.806193329997768,53381.657470800004 2025-06-16,22:45:23.000,167,11003492,13565,0,1750113922,13009.82231330999,15.904881150003348,53381.58061248001 2025-06-16,22:45:24.000,167,11003513,14005,0,1750113923,13009.802104379989,15.926028540001425,53381.58061248001 2025-06-16,22:45:25.000,167,11003531,14085,0,1750113924,13009.84252223999,15.968323320004856,53381.559651120006 2025-06-16,22:45:26.000,167,11003550,13725,0,1750113925,13009.86273116999,16.045863749997807,53381.62952232001 2025-06-16,22:45:37.000,167,11003496,13965,0,1750113936,13010.644143129997,17.33585454000422,53381.53170264001 2025-06-16,22:45:38.000,167,11003545,14245,0,1750113937,13010.785605639998,17.399296709998453,53381.55266400001 2025-06-16,22:45:39.000,167,11003477,14245,0,1750113938,13010.967486009999,17.46978800999932,53381.65048368001 2025-06-16,22:45:40.000,167,11003526,14205,0,1750113939,13011.088739589999,17.5684758300049,53381.71336776 2025-06-16,22:45:41.000,167,11003510,13885,0,1750113940,13011.257147339995,17.617819740000414,53381.706380640004 2025-06-16,22:45:42.000,167,11003554,14005,0,1750113941,13011.39187354,17.624868869999773,53381.6924064 2025-06-16,22:45:43.000,167,11003501,14005,0,1750113942,13011.49291819,17.7024093,53381.727342000006 2025-06-16,22:45:44.000,167,11003527,14245,0,1750113943,13011.627644389991,17.716507559998718,53381.79022608 2025-06-16,22:45:45.000,167,11003508,13925,0,1750113944,13011.701743799997,17.73765495000407,53381.874071520004 2025-06-16,22:45:46.000,167,11003485,13885,0,1750113945,13011.849942619992,17.73765495000407,53381.88105864 2025-06-16,22:45:47.000,167,11003475,14005,0,1750113946,13011.971196199993,17.73765495000407,53381.95791696 2025-06-16,22:45:48.000,167,11003519,14285,0,1750113947,13012.105922399998,17.772900600000867,53382.02080104 2025-06-16,22:45:49.000,167,11003441,13765,0,1750113948,13012.200230739989,17.794047989998944,53382.062723760006 2025-06-16,22:45:50.000,167,11003487,13845,0,1750113949,13012.240648599989,17.829293640003016,53382.013813920006 2025-06-16,22:45:51.000,167,11003505,13805,0,1750113950,13012.287802769999,17.843391900001734,53382.03477528001 2025-06-16,22:45:52.000,167,11003502,13925,0,1750113951,13012.32822063,17.86453928999981,53382.12560784 2025-06-16,22:45:53.000,167,11003507,13845,0,1750113952,13012.44273789999,17.9138832000026,53382.1465692 2025-06-16,22:45:54.000,167,11003537,13925,0,1750113953,13012.54378254999,17.92093233000196,53382.24438888 2025-06-16,22:45:55.000,167,11003524,13845,0,1750113954,13012.63135458,17.942079720000038,53382.25836312 2025-06-16,22:45:56.000,167,11003525,14085,0,1750113955,13012.64482719999,17.93503059000068,53382.328234320004 2025-06-16,22:45:57.000,167,11003518,13765,0,1750113956,13012.66503612999,17.88568667999789,53382.32124720001 2025-06-16,22:45:58.000,167,11003530,14205,0,1750113957,13012.65156351,17.850441030001093,53382.39111840001 2025-06-16,22:45:59.000,167,11003512,13965,0,1750113958,13012.698717679996,17.801097119998303,53382.398105520006 2025-06-16,22:46:00.000,167,11003564,14005,0,1750113959,13012.77281709,17.75880234000215,53382.50989944001 2025-06-16,22:46:01.000,167,11003519,14045,0,1750113960,13012.826707569991,17.7024093,53382.47496384 2025-06-16,22:46:02.000,167,11003543,14125,0,1750113961,13012.900806979997,17.64601625999785,53382.55880928001 2025-06-16,22:46:03.000,167,11003527,13965,0,1750113962,13012.988379009992,17.561426699998265,53382.55182216 2025-06-16,22:46:04.000,167,11003571,14205,0,1750113963,13012.995115320002,17.51913192000211,53382.55880928001 2025-06-16,22:46:05.000,167,11003535,13925,0,1750113964,13013.069214729992,17.427493230003165,53382.58675776001 2025-06-16,22:46:06.000,167,11003486,13565,0,1750113965,13013.136577830002,17.30060889000015,53382.600732 2025-06-16,22:46:07.000,167,11003487,13885,0,1750113966,13013.203940929998,17.244215849998,53382.62169336 2025-06-16,22:46:08.000,167,11003530,14045,0,1750113967,13013.264567719998,17.244215849998,53382.63566760001 2025-06-16,22:46:09.000,167,11003533,13845,0,1750113968,13013.304985579998,17.166675419997773,53382.59374488 2025-06-16,22:46:10.000,167,11003510,14085,0,1750113969,13013.311721889993,17.12438064000162,53382.64265472 2025-06-16,22:46:11.000,167,11003511,13845,0,1750113970,13013.264567719998,17.07503672999883,53382.62868048 2025-06-16,22:46:12.000,167,11003511,14045,0,1750113971,13013.257831409988,17.00454542999796,53382.65662896001 2025-06-16,22:46:13.000,167,11003525,13845,0,1750113972,13013.284776649998,16.955201520002447,53382.65662896001 2025-06-16,22:46:14.000,167,11003537,13925,0,1750113973,13013.298249269988,16.93405413000437,53382.64964184 2025-06-16,22:46:15.000,167,11003475,13805,0,1750113974,13013.311721889993,16.856513700004143,53382.64964184 2025-06-16,22:46:16.000,167,11003478,14085,0,1750113975,13013.298249269988,16.800120660001994,53382.63566760001 2025-06-16,22:46:17.000,167,11003563,13805,0,1750113976,13013.278040339988,16.70143284000369,53382.712525920004 2025-06-16,22:46:18.000,167,11003522,14045,0,1750113977,13013.271304029993,16.64503980000154,53382.67759032001 2025-06-16,22:46:19.000,167,11003466,13885,0,1750113978,13013.257831409988,16.581597630000033,53382.69855168 2025-06-16,22:46:20.000,167,11003500,14005,0,1750113979,13013.237622479988,16.497008070000447,53382.74746152 2025-06-16,22:46:21.000,167,11003517,14045,0,1750113980,13013.230886169993,16.42651676999958,53382.77541000001 2025-06-16,22:46:22.000,167,11003489,14005,0,1750113981,13013.230886169993,16.320779820001917,53382.75444864001 2025-06-16,22:46:23.000,167,11003492,13925,0,1750113982,13013.210677239993,16.23619026000233,53382.76842288 2025-06-16,22:46:24.000,167,11003502,13885,0,1750113983,13013.210677239993,16.13045331000467,53382.78938424 2025-06-16,22:46:25.000,167,11003477,14045,0,1750113984,13013.230886169993,16.052912880004442,53382.782397120005 2025-06-16,22:46:26.000,167,11003478,14005,0,1750113985,13013.257831409988,15.954225059998862,53382.733487280006 2025-06-16,22:46:27.000,167,11003479,14245,0,1750113986,13013.318458199989,15.883733759997995,53382.78938424 2025-06-16,22:46:28.000,167,11003457,14085,0,1750113987,13013.372348679994,15.799144199998409,53382.782397120005 2025-06-16,22:46:29.000,167,11003499,13685,0,1750113988,13013.432975469994,15.700456380000105,53382.76842288 2025-06-16,22:46:30.000,167,11003529,14005,0,1750113989,13013.473393329994,15.601768560001801,53382.71951304 2025-06-16,22:46:31.000,167,11003504,14005,0,1750113990,13013.432975469994,15.587670300003083,53382.72650016001 2025-06-16,22:46:32.000,167,11003538,13925,0,1750113991,13013.412766539994,15.517179000002216,53382.70553880001 2025-06-16,22:46:33.000,167,11003547,13925,0,1750113992,13013.318458199989,15.488982480004779,53382.69855168 2025-06-16,22:46:34.000,167,11003504,13925,0,1750113993,13013.318458199989,15.446687700001348,53382.72650016001 2025-06-16,22:46:35.000,167,11003481,14005,0,1750113994,13013.278040339988,15.467835089999426,53382.71951304 2025-06-16,22:46:36.000,167,11003518,13925,0,1750113995,13013.244358789998,15.43963857000199,53382.72650016001 2025-06-16,22:46:37.000,167,11003470,13725,0,1750113996,13013.203940929998,15.453736830000707,53382.69156456 2025-06-16,22:46:38.000,167,11003481,14005,0,1750113997,13013.203940929998,15.446687700001348,53382.733487280006 2025-06-16,22:46:39.000,167,11003462,13725,0,1750113998,13013.197204620003,15.453736830000707,53382.76842288 2025-06-16,22:46:40.000,167,11003455,13805,0,1750113999,13013.190468309993,15.503080740003497,53382.782397120005 2025-06-16,22:46:41.000,167,11003555,13845,0,1750114000,13013.217413549988,15.503080740003497,53382.78938424 2025-06-16,22:46:42.000,167,11003459,13645,0,1750114001,13013.278040339988,15.474884219998785,53382.86624256 2025-06-16,22:46:43.000,167,11003510,13885,0,1750114002,13013.251095099993,15.524228130001575,53382.84528120001 2025-06-16,22:46:44.000,167,11003508,13845,0,1750114003,13013.298249269988,15.488982480004779,53382.831306960004 2025-06-16,22:46:45.000,167,11003545,14005,0,1750114004,13013.257831409988,15.503080740003497,53382.83829408 2025-06-16,22:46:46.000,167,11003498,14085,0,1750114005,13013.271304029993,15.531277260000934,53382.82431984001 2025-06-16,22:46:47.000,167,11003483,13925,0,1750114006,13013.230886169993,15.538326390000293,53382.86624256 2025-06-16,22:46:48.000,167,11003469,13965,0,1750114007,13013.251095099993,15.531277260000934,53382.880216800004 2025-06-16,22:46:49.000,167,11003520,13925,0,1750114008,13013.271304029993,15.503080740003497,53382.90816528 2025-06-16,22:46:50.000,167,11003529,13765,0,1750114009,13013.264567719998,15.481933349998144,53382.88720392 2025-06-16,22:46:51.000,167,11003470,13965,0,1750114010,13013.284776649998,15.446687700001348,53382.76842288 2025-06-16,22:46:52.000,167,11003494,13925,0,1750114011,13013.318458199989,15.481933349998144,53382.85925544 2025-06-16,22:46:53.000,167,11003493,14005,0,1750114012,13013.325194509998,15.446687700001348,53382.84528120001 2025-06-16,22:46:54.000,167,11003495,13765,0,1750114013,13013.358876059989,15.42554031000327,53382.84528120001 2025-06-16,22:46:55.000,167,11003441,13805,0,1750114014,13013.426239159999,15.43963857000199,53382.831306960004 2025-06-16,22:46:56.000,167,11003510,13765,0,1750114015,13013.50033856999,15.43258944000263,53382.88720392 2025-06-16,22:46:57.000,167,11003490,14005,0,1750114016,13013.527283809999,15.446687700001348,53382.96406224 2025-06-16,22:46:58.000,167,11003510,13925,0,1750114017,13013.5879106,15.43258944000263,53382.92213952001 2025-06-16,22:46:59.000,167,11003487,13965,0,1750114018,13013.66201000999,15.481933349998144,53382.9151524 2025-06-16,22:47:00.000,167,11003467,14045,0,1750114019,13013.64180107999,15.594719430002442,53382.96406224 2025-06-16,22:47:01.000,167,11003495,13845,0,1750114020,13013.68221893999,15.61586682000052,53382.998997840004 2025-06-16,22:47:02.000,167,11003484,13885,0,1750114021,13013.675482629995,15.61586682000052,53382.998997840004 2025-06-16,22:47:03.000,167,11003478,13885,0,1750114022,13013.64180107999,15.700456380000105,53383.019959200006 2025-06-16,22:47:04.000,167,11003525,14045,0,1750114023,13013.64180107999,15.686358120001387,53383.047907680004 2025-06-16,22:47:05.000,167,11003463,13685,0,1750114024,13013.60811953,15.749800290002895,53383.08284328 2025-06-16,22:47:06.000,167,11003485,13845,0,1750114025,13013.62159214999,15.78504593999969,53383.0548948 2025-06-16,22:47:07.000,167,11003497,13965,0,1750114026,13013.60138321999,15.83438985000248,53383.08983040001 2025-06-16,22:47:08.000,167,11003522,14085,0,1750114027,13013.614855839995,15.876684629998636,53383.11079176001 2025-06-16,22:47:09.000,167,11003463,13925,0,1750114028,13013.56096535999,15.897832020003989,53383.124766 2025-06-16,22:47:10.000,167,11003498,13845,0,1750114029,13013.554229049994,15.933077670000785,53383.124766 2025-06-16,22:47:11.000,167,11003494,14005,0,1750114030,13013.527283809999,15.982421580003574,53383.124766 2025-06-16,22:47:12.000,167,11003509,13965,0,1750114031,13013.52054749999,16.038814619998448,53383.11079176001 2025-06-16,22:47:13.000,167,11003527,14005,0,1750114032,13013.56770167,16.109305919999315,53383.17367584 2025-06-16,22:47:14.000,167,11003520,14045,0,1750114033,13013.594646909994,16.137502440004027,53383.13874024001 2025-06-16,22:47:15.000,167,11003467,13885,0,1750114034,13013.614855839995,16.207993740004895,53383.15970160001 2025-06-16,22:47:16.000,167,11003513,13885,0,1750114035,13013.60811953,16.271435909999127,53383.215598560004 2025-06-16,22:47:17.000,167,11003456,14405,0,1750114036,13013.62832846,16.327828950001276,53383.25752128001 2025-06-16,22:47:18.000,167,11003435,13845,0,1750114037,13013.655273699995,16.43356589999894,53383.22957280001 2025-06-16,22:47:19.000,167,11003500,13965,0,1750114038,13013.675482629995,16.41241851000086,53383.2645084 2025-06-16,22:47:20.000,167,11003538,13805,0,1750114039,13013.68221893999,16.511106329999166,53383.299444 2025-06-16,22:47:21.000,167,11003526,14085,0,1750114040,13013.66201000999,16.553401110002596,53383.29245688 2025-06-16,22:47:22.000,167,11003499,13885,0,1750114041,13013.64180107999,16.581597630000033,53383.30643112001 2025-06-16,22:47:23.000,167,11003548,13925,0,1750114042,13013.574437979994,16.6520889300009,53383.334379600004 2025-06-16,22:47:24.000,167,11003467,13925,0,1750114043,13013.54075642999,16.70143284000369,53383.383289440004 2025-06-16,22:47:25.000,167,11003481,13805,0,1750114044,13013.486865949999,16.69438371000433,53383.39726368001 2025-06-16,22:47:26.000,167,11003573,13925,0,1750114045,13013.406030229999,16.722580230001768,53383.41822504 2025-06-16,22:47:27.000,167,11003481,14045,0,1750114046,13013.298249269988,16.722580230001768,53383.383289440004 2025-06-16,22:47:28.000,167,11003490,14205,0,1750114047,13013.170259379993,16.722580230001768,53383.41822504 2025-06-16,22:47:29.000,167,11003485,14245,0,1750114048,13013.096159970002,16.66618718999962,53383.39027656 2025-06-16,22:47:30.000,167,11003482,13925,0,1750114049,13012.954697460002,16.588646759999392,53383.41822504 2025-06-16,22:47:31.000,167,11003510,14085,0,1750114050,13012.853652810001,16.560450240001956,53383.39726368001 2025-06-16,22:47:32.000,167,11003477,13725,0,1750114051,13012.678508749996,16.546351980003237,53383.42521216001 2025-06-16,22:47:33.000,167,11003464,14245,0,1750114052,13012.61114565,16.48290981000173,53383.43219928 2025-06-16,22:47:34.000,167,11003464,13925,0,1750114053,13012.50336468999,16.41946764000022,53383.41822504 2025-06-16,22:47:35.000,167,11003439,13885,0,1750114054,13012.415792659995,16.3066815600032,53383.36232808 2025-06-16,22:47:36.000,167,11003510,13885,0,1750114055,13012.294539079994,16.158649830002105,53383.36232808 2025-06-16,22:47:37.000,167,11003521,14085,0,1750114056,13012.220439669989,16.095207660000597,53383.3693152 2025-06-16,22:47:38.000,167,11003475,14005,0,1750114057,13012.132867639993,16.0599620100038,53383.355340960006 2025-06-16,22:47:39.000,167,11003495,13885,0,1750114058,13012.052031919993,15.961274189998221,53383.37630232001 2025-06-16,22:47:40.000,167,11003468,14085,0,1750114059,13012.011614059993,15.904881150003348,53383.34136672 2025-06-16,22:47:41.000,167,11003517,13845,0,1750114060,13011.957723580002,15.84143898000184,53383.34835384001 2025-06-16,22:47:42.000,167,11003439,14125,0,1750114061,13011.903833099997,15.749800290002895,53383.27848264001 2025-06-16,22:47:43.000,167,11003498,14085,0,1750114062,13011.829733689992,15.693407250000746,53383.2645084 2025-06-16,22:47:44.000,167,11003447,14125,0,1750114063,13011.796052140002,15.629965079999238,53383.25053416 2025-06-16,22:47:45.000,167,11003512,14085,0,1750114064,13011.775843210002,15.573572040004365,53383.1946372 2025-06-16,22:47:46.000,167,11003499,13765,0,1750114065,13011.728689039992,15.552424649999011,53383.15271448 2025-06-16,22:47:47.000,167,11003483,13765,0,1750114066,13011.735425350002,15.488982480004779,53383.166688720004 2025-06-16,22:47:48.000,167,11003504,13805,0,1750114067,13011.701743799997,15.453736830000707,53383.1946372 2025-06-16,22:47:49.000,167,11003475,14045,0,1750114068,13011.647853319992,15.397343789998558,53383.15970160001 2025-06-16,22:47:50.000,167,11003509,13805,0,1750114069,13011.593962840001,15.333901620004326,53383.13175312 2025-06-16,22:47:51.000,167,11003467,14205,0,1750114070,13011.526599739991,15.263410320003459,53383.09681752 2025-06-16,22:47:52.000,167,11003551,14165,0,1750114071,13011.459236639996,15.214066410000669,53383.14572736 2025-06-16,22:47:53.000,167,11003502,14125,0,1750114072,13011.4322914,15.143575109999801,53383.09681752 2025-06-16,22:47:54.000,167,11003460,13885,0,1750114073,13011.34471936999,14.995543379998708,53382.998997840004 2025-06-16,22:47:55.000,167,11003506,13885,0,1750114074,13011.297565199995,14.932101210004475,53383.01297208001 2025-06-16,22:47:56.000,167,11003489,13725,0,1750114075,13011.277356269995,14.819315130000177,53382.97104936001 2025-06-16,22:47:57.000,167,11003472,14085,0,1750114076,13011.20325685999,14.671283399999083,53382.998997840004 2025-06-16,22:47:58.000,167,11003482,13845,0,1750114077,13011.14936638,14.61489036000421,53382.90816528 2025-06-16,22:47:59.000,167,11003458,13925,0,1750114078,13011.12915745,14.530300800004625,53382.87322968001 2025-06-16,22:48:00.000,167,11003493,13965,0,1750114079,13011.156102689994,14.438662109998404,53382.852268320006 2025-06-16,22:48:01.000,167,11003439,13685,0,1750114080,13011.18304792999,14.332925160000741,53382.80335848001 2025-06-16,22:48:02.000,167,11003463,13885,0,1750114081,13011.20325685999,14.234237340002437,53382.78938424 2025-06-16,22:48:03.000,167,11003490,14045,0,1750114082,13011.14936638,14.177844300000288,53382.733487280006 2025-06-16,22:48:04.000,167,11003469,14125,0,1750114083,13011.2302021,14.142598650003492,53382.72650016001 2025-06-16,22:48:05.000,167,11003476,14165,0,1750114084,13011.236938409995,14.079156480001984,53382.69156456 2025-06-16,22:48:06.000,167,11003537,14045,0,1750114085,13011.257147339995,14.043910829997913,53382.7404744 2025-06-16,22:48:07.000,167,11003501,14085,0,1750114086,13011.30430150999,14.079156480001984,53382.76842288 2025-06-16,22:48:08.000,167,11003503,13885,0,1750114087,13011.33124675,14.072107350002625,53382.663616080004 2025-06-16,22:48:09.000,167,11003481,13805,0,1750114088,13011.297565199995,14.072107350002625,53382.663616080004 2025-06-16,22:48:10.000,167,11003507,14285,0,1750114089,13011.27061996,14.121451259998139,53382.64964184 2025-06-16,22:48:11.000,167,11003535,13885,0,1750114090,13011.277356269995,14.142598650003492,53382.63566760001 2025-06-16,22:48:12.000,167,11003536,14285,0,1750114091,13011.30430150999,14.184893429999647,53382.64964184 2025-06-16,22:48:13.000,167,11003515,14045,0,1750114092,13011.27061996,14.198991689998365,53382.684577440006 2025-06-16,22:48:14.000,167,11003546,14085,0,1750114093,13011.236938409995,14.269482989999233,53382.70553880001 2025-06-16,22:48:15.000,167,11003526,13965,0,1750114094,13011.216729479995,14.269482989999233,53382.712525920004 2025-06-16,22:48:16.000,167,11003489,14005,0,1750114095,13011.115684829994,14.304728640003304,53382.6706032 2025-06-16,22:48:17.000,167,11003478,13845,0,1750114096,13011.048321729999,14.354072549998818,53382.69156456 2025-06-16,22:48:18.000,167,11003505,13845,0,1750114097,13010.987694939999,14.382269070003531,53382.65662896001 2025-06-16,22:48:19.000,167,11003498,13925,0,1750114098,13010.920331839989,14.410465590000967,53382.59374488 2025-06-16,22:48:20.000,167,11003528,13925,0,1750114099,13010.826023499998,14.417514720000327,53382.53784792001 2025-06-16,22:48:21.000,167,11003513,13965,0,1750114100,13010.792341949993,14.410465590000967,53382.565796400006 2025-06-16,22:48:22.000,167,11003560,13845,0,1750114101,13010.724978849998,14.452760370004398,53382.60771912001 2025-06-16,22:48:23.000,167,11003528,14045,0,1750114102,13010.610461579992,14.509153409999271,53382.60771912001 2025-06-16,22:48:24.000,167,11003489,13885,0,1750114103,13010.563307409997,14.509153409999271,53382.48195096 2025-06-16,22:48:25.000,167,11003496,13965,0,1750114104,13010.489207999992,14.57259558000078,53382.50989944001 2025-06-16,22:48:26.000,167,11003507,13965,0,1750114105,13010.502680619997,14.61489036000421,53382.447015360005 2025-06-16,22:48:27.000,167,11003526,14045,0,1750114106,13010.388163349991,14.657185140000365,53382.44002824001 2025-06-16,22:48:28.000,167,11003525,14045,0,1750114107,13010.428581209992,14.706529050003155,53382.43304112 2025-06-16,22:48:29.000,167,11003488,14165,0,1750114108,13010.354481800001,14.784069480003382,53382.37015704001 2025-06-16,22:48:30.000,167,11003524,13965,0,1750114109,13010.327536559991,14.854560780004249,53382.36316992 2025-06-16,22:48:31.000,167,11003483,13965,0,1750114110,13010.239964529996,14.939150340003835,53382.39111840001 2025-06-16,22:48:32.000,167,11003496,14045,0,1750114111,13010.25343715,15.02373990000342,53382.3561828 2025-06-16,22:48:33.000,167,11003479,14005,0,1750114112,13010.260173459996,15.094231200004288,53382.41207976 2025-06-16,22:48:34.000,167,11003492,13925,0,1750114113,13010.22649190999,15.15767336999852,53382.377144160004 2025-06-16,22:48:35.000,167,11003509,13725,0,1750114114,13010.17260143,15.228164669999387,53382.377144160004 2025-06-16,22:48:36.000,167,11003507,13925,0,1750114115,13010.138919879995,15.319803359998332,53382.44002824001 2025-06-16,22:48:37.000,167,11003471,14005,0,1750114116,13010.06482046999,15.397343789998558,53382.40509264 2025-06-16,22:48:38.000,167,11003499,13965,0,1750114117,13009.977248439995,15.43963857000199,53382.37015704001 2025-06-16,22:48:39.000,167,11003490,14005,0,1750114118,13009.93009427,15.524228130001575,53382.33522144 2025-06-16,22:48:40.000,167,11003499,13885,0,1750114119,13009.82231330999,15.594719430002442,53382.349195680006 2025-06-16,22:48:41.000,167,11003486,13925,0,1750114120,13009.734741279994,15.637014209998597,53382.30727296 2025-06-16,22:48:42.000,167,11003503,13885,0,1750114121,13009.620224009988,15.644063339997956,53382.37015704001 2025-06-16,22:48:43.000,167,11003474,13925,0,1750114122,13009.505706739998,15.679308990002028,53382.33522144 2025-06-16,22:48:44.000,167,11003514,13965,0,1750114123,13009.438343640002,15.756849420002254,53382.279324480005 2025-06-16,22:48:45.000,167,11003498,13845,0,1750114124,13009.377716850002,15.777996810000332,53382.29329872 2025-06-16,22:48:46.000,167,11003477,13725,0,1750114125,13009.337298990002,15.806193329997768,53382.279324480005 2025-06-16,22:48:47.000,167,11003481,14045,0,1750114126,13009.242990649996,15.83438985000248,53382.30028584001 2025-06-16,22:48:48.000,167,11003492,14045,0,1750114127,13009.229518029992,15.848488110001199,53382.230414640006 2025-06-16,22:48:49.000,167,11003458,14125,0,1750114128,13009.128473379991,15.911930280002707,53382.17451768001 2025-06-16,22:48:50.000,167,11003481,13725,0,1750114129,13009.067846589991,15.947175929999503,53382.181504800006 2025-06-16,22:48:51.000,167,11003503,14245,0,1750114130,13009.061110279996,15.982421580003574,53382.19547904 2025-06-16,22:48:52.000,167,11003498,13885,0,1750114131,13009.02742872999,15.982421580003574,53382.17451768001 2025-06-16,22:48:53.000,167,11003532,14005,0,1750114132,13009.020692419996,16.01766723000037,53382.13958208 2025-06-16,22:48:54.000,167,11003456,13925,0,1750114133,13009.020692419996,16.088158530001238,53382.16753056 2025-06-16,22:48:55.000,167,11003474,13925,0,1750114134,13008.98701086999,16.095207660000597,53382.16753056 2025-06-16,22:48:56.000,167,11003504,14005,0,1750114135,13008.960065629995,16.165698960001464,53382.111633600005 2025-06-16,22:48:57.000,167,11003465,14045,0,1750114136,13008.919647769995,16.172748090000823,53382.10464648001 2025-06-16,22:48:58.000,167,11003450,14245,0,1750114137,13008.92638407999,16.18684634999954,53382.02080104 2025-06-16,22:48:59.000,167,11003475,13965,0,1750114138,13008.89270253,16.20094460999826,53382.09765936 2025-06-16,22:49:00.000,167,11003480,13885,0,1750114139,13008.82533942999,16.229141130002972,53382.06971088 2025-06-16,22:49:01.000,167,11003495,14245,0,1750114140,13008.76471263999,16.25733765000041,53382.111633600005 2025-06-16,22:49:02.000,167,11003474,14005,0,1750114141,13008.650195369999,16.25028852000105,53382.08368512001 2025-06-16,22:49:03.000,167,11003514,14165,0,1750114142,13008.576095959994,16.264386779999768,53382.06971088 2025-06-16,22:49:04.000,167,11003464,13565,0,1750114143,13008.528941789998,16.222092000003613,53382.08368512001 2025-06-16,22:49:05.000,167,11003456,14085,0,1750114144,13008.434633449993,16.207993740004895,53382.062723760006 2025-06-16,22:49:06.000,167,11003498,14045,0,1750114145,13008.333588799993,16.179797220000182,53382.02080104 2025-06-16,22:49:07.000,167,11003524,14005,0,1750114146,13008.306643559998,16.109305919999315,53382.013813920006 2025-06-16,22:49:08.000,167,11003479,13885,0,1750114147,13008.246016769997,16.0599620100038,53382.062723760006 2025-06-16,22:49:09.000,167,11003485,13885,0,1750114148,13008.165181049997,15.996519840002293,53382.013813920006 2025-06-16,22:49:10.000,167,11003462,13885,0,1750114149,13008.077609020002,15.961274189998221,53382.00682680001 2025-06-16,22:49:11.000,167,11003447,14005,0,1750114150,13008.030454849992,15.926028540001425,53381.93695560001 2025-06-16,22:49:12.000,167,11003505,13805,0,1750114151,13007.969828059991,15.862586369999917,53381.90900712 2025-06-16,22:49:13.000,167,11003463,14125,0,1750114152,13008.030454849992,15.827340720003122,53381.92298136 2025-06-16,22:49:14.000,167,11003484,13965,0,1750114153,13007.969828059991,15.813242460004403,53381.90900712 2025-06-16,22:49:15.000,167,11003441,14005,0,1750114154,13008.010245919992,15.777996810000332,53381.90900712 2025-06-16,22:49:16.000,167,11003496,13885,0,1750114155,13007.963091749996,15.700456380000105,53381.93695560001 2025-06-16,22:49:17.000,167,11003457,14045,0,1750114156,13007.969828059991,15.679308990002028,53381.85311016 2025-06-16,22:49:18.000,167,11003484,14045,0,1750114157,13008.030454849992,15.651112470004591,53381.88105864 2025-06-16,22:49:19.000,167,11003452,13885,0,1750114158,13008.010245919992,15.637014209998597,53381.846123040006 2025-06-16,22:49:20.000,167,11003516,14005,0,1750114159,13008.010245919992,15.622915949999879,53381.90202 2025-06-16,22:49:21.000,167,11003530,14205,0,1750114160,13008.037191160001,15.61586682000052,53381.86708440001 2025-06-16,22:49:22.000,167,11003486,13925,0,1750114161,13008.057400090001,15.573572040004365,53381.88804576001 2025-06-16,22:49:23.000,167,11003508,13885,0,1750114162,13008.084345329997,15.55947377999837,53381.825161680004 2025-06-16,22:49:24.000,167,11003504,13845,0,1750114163,13008.138235810002,15.538326390000293,53381.86009728 2025-06-16,22:49:25.000,167,11003494,13845,0,1750114164,13008.151708429992,15.545375519999652,53381.7622776 2025-06-16,22:49:26.000,167,11003444,13725,0,1750114165,13008.178653670002,15.552424649999011,53381.80420032 2025-06-16,22:49:27.000,167,11003500,14005,0,1750114166,13008.185389979997,15.538326390000293,53381.727342000006 2025-06-16,22:49:28.000,167,11003495,13725,0,1750114167,13008.178653670002,15.524228130001575,53381.7622776 2025-06-16,22:49:29.000,167,11003535,14045,0,1750114168,13008.198862600002,15.488982480004779,53381.71336776 2025-06-16,22:49:30.000,167,11003505,14165,0,1750114169,13008.266225699997,15.446687700001348,53381.6924064 2025-06-16,22:49:31.000,167,11003462,13845,0,1750114170,13008.252753079993,15.397343789998558,53381.64349656 2025-06-16,22:49:32.000,167,11003484,14045,0,1750114171,13008.293170939993,15.340950750003685,53381.67144504001 2025-06-16,22:49:33.000,167,11003512,14045,0,1750114172,13008.306643559998,15.333901620004326,53381.6225352 2025-06-16,22:49:34.000,167,11003474,13765,0,1750114173,13008.286434629998,15.319803359998332,53381.62952232001 2025-06-16,22:49:35.000,167,11003449,14045,0,1750114174,13008.272962009993,15.2563611900041,53381.62952232001 2025-06-16,22:49:36.000,167,11003510,13965,0,1750114175,13008.252753079993,15.228164669999387,53381.56663824 2025-06-16,22:49:37.000,167,11003496,13885,0,1750114176,13008.279698320002,15.192919020002591,53381.57362536 2025-06-16,22:49:38.000,167,11003490,14205,0,1750114177,13008.320116180003,15.143575109999801,53381.5875996 2025-06-16,22:49:39.000,167,11003508,13925,0,1750114178,13008.326852489998,15.115378590002365,53381.56663824 2025-06-16,22:49:40.000,167,11003508,14325,0,1750114179,13008.333588799993,15.087182069997652,53381.54567688 2025-06-16,22:49:41.000,167,11003457,13805,0,1750114180,13008.293170939993,15.108329460003006,53381.61554808 2025-06-16,22:49:42.000,167,11003475,14245,0,1750114181,13008.320116180003,15.108329460003006,53381.5177284 2025-06-16,22:49:43.000,167,11003483,14045,0,1750114182,13008.374006659993,15.094231200004288,53381.55266400001 2025-06-16,22:49:44.000,167,11003486,13925,0,1750114183,13008.400951899988,15.087182069997652,53381.56663824 2025-06-16,22:49:45.000,167,11003458,13925,0,1750114184,13008.461578689989,15.094231200004288,53381.55266400001 2025-06-16,22:49:46.000,167,11003499,14005,0,1750114185,13008.475051309993,15.080132939998293,53381.57362536 2025-06-16,22:49:47.000,167,11003487,14125,0,1750114186,13008.562623339989,15.115378590002365,53381.5177284 2025-06-16,22:49:48.000,167,11003468,13965,0,1750114187,13008.562623339989,15.080132939998293,53381.559651120006 2025-06-16,22:49:49.000,167,11003476,14245,0,1750114188,13008.656931679994,15.122427720001724,53381.538689760004 2025-06-16,22:49:50.000,167,11003472,13805,0,1750114189,13008.670404299999,15.115378590002365,53381.45484432 2025-06-16,22:49:51.000,167,11003477,13965,0,1750114190,13008.778185259995,15.129476850001083,53381.46183144001 2025-06-16,22:49:52.000,167,11003452,13885,0,1750114191,13008.838812049995,15.129476850001083,53381.48279280001 2025-06-16,22:49:53.000,167,11003472,14045,0,1750114192,13008.838812049995,15.185869890003232,53381.52471552 2025-06-16,22:49:54.000,167,11003508,13765,0,1750114193,13008.899438839995,15.185869890003232,53381.43388296001 2025-06-16,22:49:55.000,167,11003505,13925,0,1750114194,13008.919647769995,15.235213799998746,53381.43388296001 2025-06-16,22:49:56.000,167,11003502,13925,0,1750114195,13008.94659300999,15.214066410000669,53381.54567688 2025-06-16,22:49:57.000,167,11003495,13925,0,1750114196,13008.93312039,15.270459450002818,53381.53170264001 2025-06-16,22:49:58.000,167,11003467,13725,0,1750114197,13008.919647769995,15.305705099999614,53381.46881856 2025-06-16,22:49:59.000,167,11003454,14325,0,1750114198,13008.88596621999,15.326852489997691,53381.50375416001 2025-06-16,22:50:00.000,167,11003484,13805,0,1750114199,13008.89270253,15.347999880003044,53381.489779920004 2025-06-16,22:50:01.000,167,11003475,13845,0,1750114200,13008.88596621999,15.397343789998558,53381.489779920004 2025-06-16,22:50:02.000,167,11003468,13805,0,1750114201,13008.86575728999,15.411442050004553,53381.55266400001 2025-06-16,22:50:03.000,167,11003437,13805,0,1750114202,13008.81186681,15.446687700001348,53381.538689760004 2025-06-16,22:50:04.000,167,11003474,14205,0,1750114203,13008.757976329995,15.503080740003497,53381.53170264001 2025-06-16,22:50:05.000,167,11003470,14085,0,1750114204,13008.737767399994,15.531277260000934,53381.48279280001 2025-06-16,22:50:06.000,167,11003460,14125,0,1750114205,13008.670404299999,15.55947377999837,53381.510741280006 2025-06-16,22:50:07.000,167,11003474,14045,0,1750114206,13008.69061323,15.61586682000052,53381.5177284 2025-06-16,22:50:08.000,167,11003436,14085,0,1750114207,13008.697349539994,15.622915949999879,53381.5177284 2025-06-16,22:50:09.000,167,11003482,14045,0,1750114208,13008.677140609994,15.637014209998597,53381.55266400001 2025-06-16,22:50:10.000,167,11003493,13885,0,1750114209,13008.636722749994,15.679308990002028,53381.53170264001 2025-06-16,22:50:11.000,167,11003451,13965,0,1750114210,13008.636722749994,15.770947680000972,53381.56663824 2025-06-16,22:50:12.000,167,11003508,13725,0,1750114211,13008.64345905999,15.813242460004403,53381.57362536 2025-06-16,22:50:13.000,167,11003487,13845,0,1750114212,13008.670404299999,15.876684629998636,53381.62952232001 2025-06-16,22:50:14.000,167,11003428,13805,0,1750114213,13008.70408584999,15.940126800000144,53381.55266400001 2025-06-16,22:50:15.000,167,11003487,14165,0,1750114214,13008.75124002,16.03176548999909,53381.58061248001 2025-06-16,22:50:16.000,167,11003506,14045,0,1750114215,13008.71082216,16.0599620100038,53381.61554808 2025-06-16,22:50:17.000,167,11003463,13885,0,1750114216,13008.69061323,16.137502440004027,53381.65048368001 2025-06-16,22:50:18.000,167,11003436,14085,0,1750114217,13008.656931679994,16.207993740004895,53381.6225352 2025-06-16,22:50:19.000,167,11003448,13845,0,1750114218,13008.697349539994,16.25028852000105,53381.65048368001 2025-06-16,22:50:20.000,167,11003498,14205,0,1750114219,13008.670404299999,16.3066815600032,53381.59458672 2025-06-16,22:50:21.000,167,11003468,14005,0,1750114220,13008.629986439999,16.377172860004066,53381.5875996 2025-06-16,22:50:22.000,167,11003483,14045,0,1750114221,13008.555887029994,16.41241851000086,53381.56663824 2025-06-16,22:50:23.000,167,11003459,14085,0,1750114222,13008.434633449993,16.447664159997657,53381.538689760004 2025-06-16,22:50:24.000,167,11003491,14045,0,1750114223,13008.374006659993,16.497008070000447,53381.63650944 2025-06-16,22:50:25.000,167,11003497,13885,0,1750114224,13008.306643559998,16.525204589997884,53381.61554808 2025-06-16,22:50:26.000,167,11003470,14125,0,1750114225,13008.272962009993,16.539302850003878,53381.6225352 2025-06-16,22:50:27.000,167,11003486,14045,0,1750114226,13008.232544149992,16.588646759999392,53381.61554808 2025-06-16,22:50:28.000,167,11003478,13965,0,1750114227,13008.198862600002,16.59569588999875,53381.6924064 2025-06-16,22:50:29.000,167,11003469,13845,0,1750114228,13008.124763189997,16.623892410003464,53381.678432160006 2025-06-16,22:50:30.000,167,11003506,13765,0,1750114229,13008.030454849992,16.616843280004105,53381.66445792 2025-06-16,22:50:31.000,167,11003432,14085,0,1750114230,13007.942882819996,16.59569588999875,53381.66445792 2025-06-16,22:50:32.000,167,11003474,14045,0,1750114231,13007.89572865,16.59569588999875,53381.678432160006 2025-06-16,22:50:33.000,167,11003467,13805,0,1750114232,13007.85531079,16.581597630000033,53381.62952232001 2025-06-16,22:50:34.000,167,11003509,13765,0,1750114233,13007.781211379996,16.546351980003237,53381.66445792 2025-06-16,22:50:35.000,167,11003489,14125,0,1750114234,13007.74752982999,16.53225372000452,53381.69939352001 2025-06-16,22:50:36.000,167,11003427,13765,0,1750114235,13007.740793519995,16.546351980003237,53381.6924064 2025-06-16,22:50:37.000,167,11003445,14245,0,1750114236,13007.72732089999,16.574548500000674,53381.657470800004 2025-06-16,22:50:38.000,167,11003482,14005,0,1750114237,13007.70711196999,16.53225372000452,53381.61554808 2025-06-16,22:50:39.000,167,11003501,14245,0,1750114238,13007.720584589995,16.525204589997884,53381.657470800004 2025-06-16,22:50:40.000,167,11003495,13805,0,1750114239,13007.75426614,16.525204589997884,53381.62952232001 2025-06-16,22:50:41.000,167,11003498,13685,0,1750114240,13007.75426614,16.560450240001956,53381.63650944 2025-06-16,22:50:42.000,167,11003463,13965,0,1750114241,13007.781211379996,16.546351980003237,53381.6225352 2025-06-16,22:50:43.000,167,11003443,13925,0,1750114242,13007.78794768999,16.553401110002596,53381.559651120006 2025-06-16,22:50:44.000,167,11003497,13925,0,1750114243,13007.76773875999,16.539302850003878,53381.54567688 2025-06-16,22:50:45.000,167,11003516,13885,0,1750114244,13007.75426614,16.504057199999806,53381.57362536 2025-06-16,22:50:46.000,167,11003446,14165,0,1750114245,13007.73405721,16.48290981000173,53381.59458672 2025-06-16,22:50:47.000,167,11003470,14085,0,1750114246,13007.81489293,16.43356589999894,53381.5875996 2025-06-16,22:50:48.000,167,11003431,13965,0,1750114247,13007.761002449995,16.41946764000022,53381.54567688 2025-06-16,22:50:49.000,167,11003475,14245,0,1750114248,13007.70711196999,16.391271120002784,53381.48279280001 2025-06-16,22:50:50.000,167,11003533,14125,0,1750114249,13007.700375659995,16.313730690002558,53381.41292160001 2025-06-16,22:50:51.000,167,11003488,14085,0,1750114250,13007.67343042,16.264386779999768,53381.49676704 2025-06-16,22:50:52.000,167,11003476,13885,0,1750114251,13007.67343042,16.222092000003613,53381.45484432 2025-06-16,22:50:53.000,167,11003497,13965,0,1750114252,13007.659957799995,16.215042870004254,53381.46881856 2025-06-16,22:50:54.000,167,11003493,14165,0,1750114253,13007.64648517999,16.172748090000823,53381.49676704 2025-06-16,22:50:55.000,167,11003453,14405,0,1750114254,13007.67343042,16.116355049998674,53381.489779920004 2025-06-16,22:50:56.000,167,11003429,14045,0,1750114255,13007.63301256,16.137502440004027,53381.510741280006 2025-06-16,22:50:57.000,167,11003492,14285,0,1750114256,13007.720584589995,16.123404179998033,53381.559651120006 2025-06-16,22:50:58.000,167,11003495,14125,0,1750114257,13007.801420309996,16.08110940000188,53381.54567688 2025-06-16,22:50:59.000,167,11003519,13765,0,1750114258,13007.882256029996,16.06701114000316,53381.58061248001 2025-06-16,22:51:00.000,167,11003471,14125,0,1750114259,13007.969828059991,16.038814619998448,53381.48279280001 2025-06-16,22:51:01.000,167,11003465,14245,0,1750114260,13008.010245919992,16.01766723000037,53381.52471552 2025-06-16,22:51:02.000,167,11003471,14245,0,1750114261,13008.111290569992,16.01766723000037,53381.53170264001 2025-06-16,22:51:03.000,167,11003463,13845,0,1750114262,13008.192126289992,16.01766723000037,53381.57362536 2025-06-16,22:51:04.000,167,11003502,13965,0,1750114263,13008.360534039988,15.982421580003574,53381.55266400001 2025-06-16,22:51:05.000,167,11003472,13965,0,1750114264,13008.414424519993,15.926028540001425,53381.52471552 2025-06-16,22:51:06.000,167,11003523,13965,0,1750114265,13008.549150719999,15.911930280002707,53381.47580568 2025-06-16,22:51:07.000,167,11003503,13885,0,1750114266,13008.576095959994,15.918979410002066,53381.50375416001 2025-06-16,22:51:08.000,167,11003402,14085,0,1750114267,13008.569359649999,15.911930280002707,53381.48279280001 2025-06-16,22:51:09.000,167,11003498,14165,0,1750114268,13008.609777509999,15.897832020003989,53381.53170264001 2025-06-16,22:51:10.000,167,11003478,13845,0,1750114269,13008.656931679994,15.89078289000463,53381.59458672 2025-06-16,22:51:11.000,167,11003475,14085,0,1750114270,13008.71082216,15.855537240000558,53381.538689760004 2025-06-16,22:51:12.000,167,11003449,14085,0,1750114271,13008.72429477999,15.770947680000972,53381.5875996 2025-06-16,22:51:13.000,167,11003534,14205,0,1750114272,13008.75124002,15.78504593999969,53381.65048368001 2025-06-16,22:51:14.000,167,11003507,13925,0,1750114273,13008.778185259995,15.742751160003536,53381.60157384001 2025-06-16,22:51:15.000,167,11003497,14005,0,1750114274,13008.76471263999,15.700456380000105,53381.6924064 2025-06-16,22:51:16.000,167,11003503,13845,0,1750114275,13008.74450370999,15.651112470004591,53381.66445792 2025-06-16,22:51:17.000,167,11003510,13925,0,1750114276,13008.68387691999,15.629965079999238,53381.64349656 2025-06-16,22:51:18.000,167,11003457,13685,0,1750114277,13008.66366798999,15.66521073000331,53381.67144504001 2025-06-16,22:51:19.000,167,11003510,13885,0,1750114278,13008.629986439999,15.61586682000052,53381.62952232001 2025-06-16,22:51:20.000,167,11003481,14245,0,1750114279,13008.555887029994,15.60881769000116,53381.6225352 2025-06-16,22:51:21.000,167,11003474,14085,0,1750114280,13008.549150719999,15.580621170003724,53381.6225352 2025-06-16,22:51:22.000,167,11003492,14045,0,1750114281,13008.576095959994,15.587670300003083,53381.62952232001 2025-06-16,22:51:23.000,167,11003452,14005,0,1750114282,13008.60304119999,15.61586682000052,53381.59458672 2025-06-16,22:51:24.000,167,11003528,14005,0,1750114283,13008.68387691999,15.60881769000116,53381.65048368001 2025-06-16,22:51:25.000,167,11003486,14245,0,1750114284,13008.77144895,15.651112470004591,53381.68541928 2025-06-16,22:51:26.000,167,11003489,13925,0,1750114285,13008.86575728999,15.637014209998597,53381.63650944 2025-06-16,22:51:27.000,167,11003465,14005,0,1750114286,13008.96680193999,15.707505509999464,53381.64349656 2025-06-16,22:51:28.000,167,11003459,13885,0,1750114287,13009.05437397,15.756849420002254,53381.7622776 2025-06-16,22:51:29.000,167,11003479,13965,0,1750114288,13009.141945999996,15.83438985000248,53381.72035488001 2025-06-16,22:51:30.000,167,11003485,14045,0,1750114289,13009.202572789996,15.883733759997995,53381.776251840005 2025-06-16,22:51:31.000,167,11003510,14045,0,1750114290,13009.236254340001,15.926028540001425,53381.776251840005 2025-06-16,22:51:32.000,167,11003519,13885,0,1750114291,13009.242990649996,15.911930280002707,53381.79721320001 2025-06-16,22:51:33.000,167,11003460,14285,0,1750114292,13009.209309099992,15.933077670000785,53381.8321488 2025-06-16,22:51:34.000,167,11003522,14125,0,1750114293,13009.229518029992,15.897832020003989,53381.83913592001 2025-06-16,22:51:35.000,167,11003500,14045,0,1750114294,13009.135209690001,15.883733759997995,53381.88804576001 2025-06-16,22:51:36.000,167,11003515,13885,0,1750114295,13009.04763765999,15.883733759997995,53381.846123040006 2025-06-16,22:51:37.000,167,11003493,14005,0,1750114296,13008.96680193999,15.869635499999276,53381.8321488 2025-06-16,22:51:38.000,167,11003505,14045,0,1750114297,13008.879229909995,15.848488110001199,53381.88105864 2025-06-16,22:51:39.000,167,11003512,14045,0,1750114298,13008.757976329995,15.820291590003762,53381.874071520004 2025-06-16,22:51:40.000,167,11003479,13885,0,1750114299,13008.68387691999,15.855537240000558,53381.88105864 2025-06-16,22:51:41.000,167,11003475,14005,0,1750114300,13008.636722749994,15.869635499999276,53381.86009728 2025-06-16,22:51:42.000,167,11003462,14125,0,1750114301,13008.616513819994,15.869635499999276,53381.895032880006 2025-06-16,22:51:43.000,167,11003474,14325,0,1750114302,13008.596304889994,15.869635499999276,53381.85311016 2025-06-16,22:51:44.000,167,11003484,13885,0,1750114303,13008.555887029994,15.933077670000785,53381.825161680004 2025-06-16,22:51:45.000,167,11003478,13885,0,1750114304,13008.569359649999,15.947175929999503,53381.846123040006 2025-06-16,22:51:46.000,167,11003481,13805,0,1750114305,13008.555887029994,16.038814619998448,53381.8321488 2025-06-16,22:51:47.000,167,11003445,14245,0,1750114306,13008.562623339989,16.06701114000316,53381.88804576001 2025-06-16,22:51:48.000,167,11003480,13925,0,1750114307,13008.589568579999,16.109305919999315,53381.8321488 2025-06-16,22:51:49.000,167,11003455,14045,0,1750114308,13008.616513819994,16.179797220000182,53381.776251840005 2025-06-16,22:51:50.000,167,11003476,13965,0,1750114309,13008.596304889994,16.24323939000169,53381.73432912 2025-06-16,22:51:51.000,167,11003518,14045,0,1750114310,13008.555887029994,16.264386779999768,53381.76926472001 2025-06-16,22:51:52.000,167,11003474,13765,0,1750114311,13008.461578689989,16.271435909999127,53381.71336776 2025-06-16,22:51:53.000,167,11003455,13965,0,1750114312,13008.387479279998,16.264386779999768,53381.7622776 2025-06-16,22:51:54.000,167,11003487,14005,0,1750114313,13008.333588799993,16.25028852000105,53381.75529048 2025-06-16,22:51:55.000,167,11003456,14125,0,1750114314,13008.299907250002,16.20094460999826,53381.74131624 2025-06-16,22:51:56.000,167,11003510,13765,0,1750114315,13008.219071530002,16.13045331000467,53381.75529048 2025-06-16,22:51:57.000,167,11003439,14205,0,1750114316,13008.057400090001,16.102256789999956,53381.776251840005 2025-06-16,22:51:58.000,167,11003451,13965,0,1750114317,13007.956355440001,16.045863749997807,53381.73432912 2025-06-16,22:51:59.000,167,11003462,14125,0,1750114318,13007.868783409991,16.01766723000037,53381.7622776 2025-06-16,22:52:00.000,167,11003426,14245,0,1750114319,13007.781211379996,15.996519840002293,53381.74131624 2025-06-16,22:52:01.000,167,11003431,14245,0,1750114320,13007.74752982999,16.01766723000037,53381.69939352001 2025-06-16,22:52:02.000,167,11003506,14045,0,1750114321,13007.720584589995,16.01061810000101,53381.678432160006 2025-06-16,22:52:03.000,167,11003510,13965,0,1750114322,13007.680166729995,16.06701114000316,53381.657470800004 2025-06-16,22:52:04.000,167,11003476,14045,0,1750114323,13007.69363935,16.18684634999954,53381.64349656 2025-06-16,22:52:05.000,167,11003415,13805,0,1750114324,13007.70711196999,16.25733765000041,53381.59458672 2025-06-16,22:52:06.000,167,11003439,14245,0,1750114325,13007.720584589995,16.334878080000635,53381.57362536 2025-06-16,22:52:07.000,167,11003500,13925,0,1750114326,13007.794684,16.405369380001503,53381.56663824 2025-06-16,22:52:08.000,167,11003426,14125,0,1750114327,13007.882256029996,16.504057199999806,53381.5177284 2025-06-16,22:52:09.000,167,11003461,13925,0,1750114328,13007.956355440001,16.574548500000674,53381.510741280006 2025-06-16,22:52:10.000,167,11003463,14045,0,1750114329,13008.043927469997,16.623892410003464,53381.48279280001 2025-06-16,22:52:11.000,167,11003449,14125,0,1750114330,13008.111290569992,16.687334579997696,53381.510741280006 2025-06-16,22:52:12.000,167,11003455,13885,0,1750114331,13008.185389979997,16.722580230001768,53381.489779920004 2025-06-16,22:52:13.000,167,11003495,13965,0,1750114332,13008.279698320002,16.70848197000305,53381.559651120006 2025-06-16,22:52:14.000,167,11003467,13965,0,1750114333,13008.313379869993,16.64503980000154,53381.538689760004 2025-06-16,22:52:15.000,167,11003492,13885,0,1750114334,13008.286434629998,16.630941540002823,53381.53170264001 2025-06-16,22:52:16.000,167,11003448,14325,0,1750114335,13008.272962009993,16.609794150004745,53381.54567688 2025-06-16,22:52:17.000,167,11003487,14005,0,1750114336,13008.259489390002,16.553401110002596,53381.538689760004 2025-06-16,22:52:18.000,167,11003470,13885,0,1750114337,13008.158444740002,16.497008070000447,53381.538689760004 2025-06-16,22:52:19.000,167,11003463,14165,0,1750114338,13008.037191160001,16.47586068000237,53381.52471552 2025-06-16,22:52:20.000,167,11003463,14125,0,1750114339,13007.882256029996,16.384221990003425,53381.538689760004 2025-06-16,22:52:21.000,167,11003457,14005,0,1750114340,13007.700375659995,16.3066815600032,53381.489779920004 2025-06-16,22:52:22.000,167,11003426,13965,0,1750114341,13007.52523159999,16.172748090000823,53381.54567688 2025-06-16,22:52:23.000,167,11003443,13885,0,1750114342,13007.377032779994,16.123404179998033,53381.50375416001 2025-06-16,22:52:24.000,167,11003497,14125,0,1750114343,13007.208625029998,16.045863749997807,53381.440870080005 2025-06-16,22:52:25.000,167,11003475,13885,0,1750114344,13007.073898829993,15.975372450004215,53381.559651120006 2025-06-16,22:52:26.000,167,11003411,13925,0,1750114345,13007.013272039992,15.947175929999503,53381.489779920004 2025-06-16,22:52:27.000,167,11003427,13885,0,1750114346,13007.006535729997,15.89078289000463,53381.52471552 2025-06-16,22:52:28.000,167,11003442,13845,0,1750114347,13007.060426210002,15.940126800000144,53381.489779920004 2025-06-16,22:52:29.000,167,11003468,14205,0,1750114348,13007.168207169998,15.982421580003574,53381.54567688 2025-06-16,22:52:30.000,167,11003496,13965,0,1750114349,13007.222097649988,16.038814619998448,53381.45484432 2025-06-16,22:52:31.000,167,11003452,13965,0,1750114350,13007.390505399999,16.165698960001464,53381.43388296001 2025-06-16,22:52:32.000,167,11003398,13965,0,1750114351,13007.53196791,16.320779820001917,53381.39894736 2025-06-16,22:52:33.000,167,11003438,13805,0,1750114352,13007.73405721,16.48290981000173,53381.489779920004 2025-06-16,22:52:34.000,167,11003471,14005,0,1750114353,13007.956355440001,16.567499370001315,53381.42689584 2025-06-16,22:52:35.000,167,11003365,14125,0,1750114354,13008.104554259997,16.680285449998337,53381.45484432 2025-06-16,22:52:36.000,167,11003434,14245,0,1750114355,13008.279698320002,16.778973270003917,53381.4478572 2025-06-16,22:52:37.000,167,11003431,14045,0,1750114356,13008.441369759988,16.83536630999879,53381.510741280006 2025-06-16,22:52:38.000,167,11003476,13845,0,1750114357,13008.522205479989,16.778973270003917,53381.53170264001 2025-06-16,22:52:39.000,167,11003435,14405,0,1750114358,13008.542414409989,16.743727619999845,53381.538689760004 2025-06-16,22:52:40.000,167,11003516,13885,0,1750114359,13008.535678099994,16.637990670002182,53381.5177284 2025-06-16,22:52:41.000,167,11003450,14165,0,1750114360,13008.468314999998,16.539302850003878,53381.60157384001 2025-06-16,22:52:42.000,167,11003483,14205,0,1750114361,13008.400951899988,16.405369380001503,53381.5875996 2025-06-16,22:52:43.000,167,11003442,13965,0,1750114362,13008.252753079993,16.29258330000448,53381.59458672 2025-06-16,22:52:44.000,167,11003451,14005,0,1750114363,13008.091081639992,16.20094460999826,53381.59458672 2025-06-16,22:52:45.000,167,11003462,14045,0,1750114364,13007.929410199991,16.116355049998674,53381.6225352 2025-06-16,22:52:46.000,167,11003407,13845,0,1750114365,13007.78794768999,16.052912880004442,53381.65048368001 2025-06-16,22:52:47.000,167,11003481,13925,0,1750114366,13007.659957799995,15.982421580003574,53381.608560960005 2025-06-16,22:52:48.000,167,11003425,14245,0,1750114367,13007.52523159999,15.961274189998221,53381.65048368001 2025-06-16,22:52:49.000,167,11003442,14125,0,1750114368,13007.518495289994,15.989470710002934,53381.657470800004 2025-06-16,22:52:50.000,167,11003458,14045,0,1750114369,13007.579122079995,16.02471635999973,53381.657470800004 2025-06-16,22:52:51.000,167,11003449,14245,0,1750114370,13007.65322149,16.088158530001238,53381.67144504001 2025-06-16,22:52:52.000,167,11003402,14205,0,1750114371,13007.82836554999,16.179797220000182,53381.61554808 2025-06-16,22:52:53.000,167,11003478,14045,0,1750114372,13007.983300679996,16.320779820001917,53381.64349656 2025-06-16,22:52:54.000,167,11003475,13965,0,1750114373,13008.219071530002,16.46881155000301,53381.62952232001 2025-06-16,22:52:55.000,167,11003434,13925,0,1750114374,13008.427897139998,16.60274501999811,53381.6225352 2025-06-16,22:52:56.000,167,11003438,13845,0,1750114375,13008.629986439999,16.757825879998563,53381.61554808 2025-06-16,22:52:57.000,167,11003445,13965,0,1750114376,13008.838812049995,16.89175935000094,53381.678432160006 2025-06-16,22:52:58.000,167,11003457,14245,0,1750114377,13009.00721979999,16.969299780001165,53381.678432160006 2025-06-16,22:52:59.000,167,11003436,13925,0,1750114378,13009.101528139996,17.06093847000011,53381.74131624 2025-06-16,22:53:00.000,167,11003390,13885,0,1750114379,13009.175627550001,17.011594560004596,53381.825161680004 2025-06-16,22:53:01.000,167,11003462,14045,0,1750114380,13009.135209690001,16.927004999997735,53381.81817456001 2025-06-16,22:53:02.000,167,11003461,13885,0,1750114381,13009.108264449991,16.83536630999879,53381.88105864 2025-06-16,22:53:03.000,167,11003425,13845,0,1750114382,13008.980274559995,16.71553110000241,53381.92298136 2025-06-16,22:53:04.000,167,11003402,14005,0,1750114383,13008.82533942999,16.525204589997884,53381.92996848 2025-06-16,22:53:05.000,167,11003443,14045,0,1750114384,13008.66366798999,16.41946764000022,53381.895032880006 2025-06-16,22:53:06.000,167,11003470,13885,0,1750114385,13008.468314999998,16.23619026000233,53381.93695560001 2025-06-16,22:53:07.000,167,11003425,14045,0,1750114386,13008.299907250002,16.109305919999315,53381.96490408001 2025-06-16,22:53:08.000,167,11003406,14125,0,1750114387,13008.131499499992,15.975372450004215,53381.95791696 2025-06-16,22:53:09.000,167,11003398,14085,0,1750114388,13007.990036989991,15.926028540001425,53381.92298136 2025-06-16,22:53:10.000,167,11003505,14005,0,1750114389,13007.949619129991,15.918979410002066,53382.02080104 2025-06-16,22:53:11.000,167,11003451,13885,0,1750114390,13007.956355440001,15.982421580003574,53381.992852560004 2025-06-16,22:53:12.000,167,11003455,14085,0,1750114391,13007.936146510001,16.07406027000252,53381.99983968 2025-06-16,22:53:13.000,167,11003453,14045,0,1750114392,13008.037191160001,16.165698960001464,53381.992852560004 2025-06-16,22:53:14.000,167,11003498,14005,0,1750114393,13008.138235810002,16.278485039998486,53381.9718912 2025-06-16,22:53:15.000,167,11003450,14005,0,1750114394,13008.178653670002,16.42651676999958,53381.95092984 2025-06-16,22:53:16.000,167,11003398,14165,0,1750114395,13008.299907250002,16.553401110002596,53381.92996848 2025-06-16,22:53:17.000,167,11003461,14005,0,1750114396,13008.454842379993,16.6520889300009,53381.95092984 2025-06-16,22:53:18.000,167,11003476,14045,0,1750114397,13008.535678099994,16.764875009997922,53381.99983968 2025-06-16,22:53:19.000,167,11003375,14205,0,1750114398,13008.629986439999,16.793071530002635,53381.97887832 2025-06-16,22:53:20.000,167,11003433,14205,0,1750114399,13008.697349539994,16.814218920000712,53381.992852560004 2025-06-16,22:53:21.000,167,11003454,13885,0,1750114400,13008.717558469994,16.750776749999204,53382.02080104 2025-06-16,22:53:22.000,167,11003433,14205,0,1750114401,13008.69061323,16.6520889300009,53382.08368512001 2025-06-16,22:53:23.000,167,11003429,14245,0,1750114402,13008.677140609994,16.560450240001956,53382.12560784 2025-06-16,22:53:24.000,167,11003433,14005,0,1750114403,13008.542414409989,16.405369380001503,53382.08368512001 2025-06-16,22:53:25.000,167,11003449,14125,0,1750114404,13008.461578689989,16.271435909999127,53382.111633600005 2025-06-16,22:53:26.000,167,11003455,14205,0,1750114405,13008.367270349998,16.151600700002746,53382.06971088 2025-06-16,22:53:27.000,167,11003422,14165,0,1750114406,13008.259489390002,16.095207660000597,53382.062723760006 2025-06-16,22:53:28.000,167,11003445,14045,0,1750114407,13008.171917359992,16.07406027000252,53382.11862072 2025-06-16,22:53:29.000,167,11003484,14045,0,1750114408,13008.131499499992,16.207993740004895,53382.15355632001 2025-06-16,22:53:30.000,167,11003411,13925,0,1750114409,13008.070872709992,16.334878080000635,53382.111633600005 2025-06-16,22:53:31.000,167,11003426,14045,0,1750114410,13008.023718539996,16.504057199999806,53382.11862072 2025-06-16,22:53:32.000,167,11003413,13885,0,1750114411,13007.963091749996,16.687334579997696,53382.09765936 2025-06-16,22:53:33.000,167,11003455,14245,0,1750114412,13007.936146510001,16.82126805000007,53382.08368512001 2025-06-16,22:53:34.000,167,11003447,14165,0,1750114413,13007.936146510001,16.912906739999016,53382.09067224 2025-06-16,22:53:35.000,167,11003397,14125,0,1750114414,13007.929410199991,16.990447169999243,53382.06971088 2025-06-16,22:53:36.000,167,11003459,14045,0,1750114415,13007.841838169996,17.032741950002674,53382.03477528001 2025-06-16,22:53:37.000,167,11003472,14205,0,1750114416,13007.85531079,16.990447169999243,53382.041762400004 2025-06-16,22:53:38.000,167,11003465,14165,0,1750114417,13007.848574479991,16.919955869998375,53382.12560784 2025-06-16,22:53:39.000,167,11003434,13725,0,1750114418,13007.83510186,16.793071530002635,53382.09067224 2025-06-16,22:53:40.000,167,11003442,14005,0,1750114419,13007.761002449995,16.623892410003464,53382.08368512001 2025-06-16,22:53:41.000,167,11003421,13765,0,1750114420,13007.80815661999,16.489958940001088,53382.08368512001 2025-06-16,22:53:42.000,167,11003427,13925,0,1750114421,13007.848574479991,16.363074599998072,53382.06971088 2025-06-16,22:53:43.000,167,11003427,13965,0,1750114422,13007.922673889996,16.207993740004895,53382.06971088 2025-06-16,22:53:44.000,167,11003479,14165,0,1750114423,13007.990036989991,16.137502440004027,53382.09765936 2025-06-16,22:53:45.000,167,11003441,14165,0,1750114424,13008.111290569992,16.07406027000252,53382.10464648001 2025-06-16,22:53:46.000,167,11003450,14165,0,1750114425,13008.205598909997,16.165698960001464,53382.062723760006 2025-06-16,22:53:47.000,167,11003443,13925,0,1750114426,13008.326852489998,16.25028852000105,53382.11862072 2025-06-16,22:53:48.000,167,11003488,14045,0,1750114427,13008.434633449993,16.405369380001503,53382.13259496001 2025-06-16,22:53:49.000,167,11003440,14045,0,1750114428,13008.535678099994,16.546351980003237,53382.17451768001 2025-06-16,22:53:50.000,167,11003450,14085,0,1750114429,13008.66366798999,16.743727619999845,53382.160543440004 2025-06-16,22:53:51.000,167,11003456,13925,0,1750114430,13008.70408584999,16.807169790001353,53382.18849192 2025-06-16,22:53:52.000,167,11003462,13725,0,1750114431,13008.778185259995,16.89175935000094,53382.22342752001 2025-06-16,22:53:53.000,167,11003510,13845,0,1750114432,13008.81186681,16.919955869998375,53382.20246616001 2025-06-16,22:53:54.000,167,11003504,13845,0,1750114433,13008.79165788,16.905857609999657,53382.25836312 2025-06-16,22:53:55.000,167,11003443,13885,0,1750114434,13008.68387691999,16.82831717999943,53382.23740176 2025-06-16,22:53:56.000,167,11003382,14165,0,1750114435,13008.562623339989,16.70848197000305,53382.25836312 2025-06-16,22:53:57.000,167,11003456,14005,0,1750114436,13008.380742969988,16.539302850003878,53382.29329872 2025-06-16,22:53:58.000,167,11003454,14005,0,1750114437,13008.165181049997,16.341927209999994,53382.328234320004 2025-06-16,22:53:59.000,167,11003379,13965,0,1750114438,13007.956355440001,16.158649830002105,53382.36316992 2025-06-16,22:54:00.000,167,11003422,14205,0,1750114439,13007.68690303999,16.01061810000101,53382.25836312 2025-06-16,22:54:01.000,167,11003514,14245,0,1750114440,13007.51175898,15.89078289000463,53382.2164404 2025-06-16,22:54:02.000,167,11003453,14205,0,1750114441,13007.377032779994,15.827340720003122,53382.23740176 2025-06-16,22:54:03.000,167,11003414,14045,0,1750114442,13007.377032779994,15.777996810000332,53382.23740176 2025-06-16,22:54:04.000,167,11003390,14085,0,1750114443,13007.478077429994,15.777996810000332,53382.18849192 2025-06-16,22:54:05.000,167,11003407,14005,0,1750114444,13007.63301256,15.876684629998636,53382.22342752001 2025-06-16,22:54:06.000,167,11003423,13845,0,1750114445,13007.922673889996,15.954225059998862,53382.209453280004 2025-06-16,22:54:07.000,167,11003422,14525,0,1750114446,13008.198862600002,16.07406027000252,53382.17451768001 2025-06-16,22:54:08.000,167,11003460,14325,0,1750114447,13008.475051309993,16.1938954799989,53382.181504800006 2025-06-16,22:54:09.000,167,11003467,13925,0,1750114448,13008.79165788,16.348976339999354,53382.25137600001 2025-06-16,22:54:10.000,167,11003474,14165,0,1750114449,13008.97353825,16.43356589999894,53382.25137600001 2025-06-16,22:54:11.000,167,11003487,14285,0,1750114450,13009.067846589991,16.53225372000452,53382.279324480005 2025-06-16,22:54:12.000,167,11003470,14245,0,1750114451,13009.108264449991,16.539302850003878,53382.31426008 2025-06-16,22:54:13.000,167,11003438,13885,0,1750114452,13009.05437397,16.53225372000452,53382.36316992 2025-06-16,22:54:14.000,167,11003485,14045,0,1750114453,13008.93312039,16.48290981000173,53382.36316992 2025-06-16,22:54:15.000,167,11003421,14165,0,1750114454,13008.757976329995,16.42651676999958,53382.398105520006 2025-06-16,22:54:16.000,167,11003412,13925,0,1750114455,13008.636722749994,16.320779820001917,53382.447015360005 2025-06-16,22:54:17.000,167,11003452,14045,0,1750114456,13008.501996549989,16.207993740004895,53382.4609896 2025-06-16,22:54:18.000,167,11003492,14165,0,1750114457,13008.434633449993,16.137502440004027,53382.48195096 2025-06-16,22:54:19.000,167,11003424,14045,0,1750114458,13008.353797729993,16.07406027000252,53382.426054 2025-06-16,22:54:20.000,167,11003381,14165,0,1750114459,13008.326852489998,15.996519840002293,53382.43304112 2025-06-16,22:54:21.000,167,11003433,14085,0,1750114460,13008.299907250002,15.954225059998862,53382.44002824001 2025-06-16,22:54:22.000,167,11003426,13845,0,1750114461,13008.293170939993,15.968323320004856,53382.426054 2025-06-16,22:54:23.000,167,11003376,13965,0,1750114462,13008.239280460002,15.989470710002934,53382.41207976 2025-06-16,22:54:24.000,167,11003392,14005,0,1750114463,13008.185389979997,16.03176548999909,53382.38413128 2025-06-16,22:54:25.000,167,11003417,14205,0,1750114464,13008.151708429992,16.109305919999315,53382.40509264 2025-06-16,22:54:26.000,167,11003447,13885,0,1750114465,13008.171917359992,16.23619026000233,53382.38413128 2025-06-16,22:54:27.000,167,11003432,14045,0,1750114466,13008.225807839997,16.320779820001917,53382.39111840001 2025-06-16,22:54:28.000,167,11003443,14085,0,1750114467,13008.279698320002,16.41241851000086,53382.40509264 2025-06-16,22:54:29.000,167,11003433,14125,0,1750114468,13008.407688209998,16.525204589997884,53382.398105520006 2025-06-16,22:54:30.000,167,11003427,14125,0,1750114469,13008.448106069998,16.59569588999875,53382.40509264 2025-06-16,22:54:31.000,167,11003425,14365,0,1750114470,13008.562623339989,16.69438371000433,53382.43304112 2025-06-16,22:54:32.000,167,11003407,13965,0,1750114471,13008.650195369999,16.680285449998337,53382.39111840001 2025-06-16,22:54:33.000,167,11003474,14205,0,1750114472,13008.737767399994,16.70848197000305,53382.43304112 2025-06-16,22:54:34.000,167,11003489,13965,0,1750114473,13008.81186681,16.687334579997696,53382.4609896 2025-06-16,22:54:35.000,167,11003397,14085,0,1750114474,13008.757976329995,16.6520889300009,53382.41906688001 2025-06-16,22:54:36.000,167,11003473,14285,0,1750114475,13008.70408584999,16.546351980003237,53382.43304112 2025-06-16,22:54:37.000,167,11003447,14045,0,1750114476,13008.609777509999,16.47586068000237,53382.45400248 2025-06-16,22:54:38.000,167,11003444,13885,0,1750114477,13008.434633449993,16.41241851000086,53382.47496384 2025-06-16,22:54:39.000,167,11003377,13965,0,1750114478,13008.286434629998,16.370123730004707,53382.447015360005 2025-06-16,22:54:40.000,167,11003389,13845,0,1750114479,13008.084345329997,16.3066815600032,53382.447015360005 2025-06-16,22:54:41.000,167,11003451,14085,0,1750114480,13007.909201269991,16.1938954799989,53382.47496384 2025-06-16,22:54:42.000,167,11003432,14045,0,1750114481,13007.801420309996,16.123404179998033,53382.48195096 2025-06-16,22:54:43.000,167,11003430,14045,0,1750114482,13007.69363935,16.07406027000252,53382.44002824001 2025-06-16,22:54:44.000,167,11003449,14125,0,1750114483,13007.56564945999,16.038814619998448,53382.45400248 2025-06-16,22:54:45.000,167,11003403,14245,0,1750114484,13007.46460480999,16.088158530001238,53382.45400248 2025-06-16,22:54:46.000,167,11003394,14005,0,1750114485,13007.42418694999,16.158649830002105,53382.39111840001 2025-06-16,22:54:47.000,167,11003431,14045,0,1750114486,13007.42418694999,16.1938954799989,53382.377144160004 2025-06-16,22:54:48.000,167,11003468,13925,0,1750114487,13007.437659569994,16.25733765000041,53382.3561828 2025-06-16,22:54:49.000,167,11003458,14205,0,1750114488,13007.457868499994,16.264386779999768,53382.31426008 2025-06-16,22:54:50.000,167,11003452,13845,0,1750114489,13007.58585838999,16.24323939000169,53382.230414640006 2025-06-16,22:54:51.000,167,11003424,14125,0,1750114490,13007.659957799995,16.23619026000233,53382.24438888 2025-06-16,22:54:52.000,167,11003405,13965,0,1750114491,13007.801420309996,16.229141130002972,53382.32124720001 2025-06-16,22:54:53.000,167,11003405,14085,0,1750114492,13007.882256029996,16.229141130002972,53382.31426008 2025-06-16,22:54:54.000,167,11003454,14165,0,1750114493,13007.936146510001,16.20094460999826,53382.30028584001 2025-06-16,22:54:55.000,167,11003437,13965,0,1750114494,13007.996773300001,16.179797220000182,53382.30727296 2025-06-16,22:54:56.000,167,11003387,14205,0,1750114495,13008.111290569992,16.102256789999956,53382.3561828 2025-06-16,22:54:57.000,167,11003401,13965,0,1750114496,13008.171917359992,16.06701114000316,53382.32124720001 2025-06-16,22:54:58.000,167,11003469,13885,0,1750114497,13008.252753079993,15.996519840002293,53382.26535024 2025-06-16,22:54:59.000,167,11003420,13885,0,1750114498,13008.246016769997,15.940126800000144,53382.31426008 2025-06-16,22:55:00.000,167,11003435,13845,0,1750114499,13008.286434629998,15.876684629998636,53382.32124720001 2025-06-16,22:55:01.000,167,11003429,14085,0,1750114500,13008.259489390002,15.855537240000558,53382.30727296 2025-06-16,22:55:02.000,167,11003382,14045,0,1750114501,13008.239280460002,15.83438985000248,53382.3561828 2025-06-16,22:55:03.000,167,11003415,14005,0,1750114502,13008.111290569992,15.820291590003762,53382.40509264 2025-06-16,22:55:04.000,167,11003451,13845,0,1750114503,13008.016982230001,15.904881150003348,53382.377144160004 2025-06-16,22:55:05.000,167,11003387,14005,0,1750114504,13007.868783409991,15.904881150003348,53382.39111840001 2025-06-16,22:55:06.000,167,11003428,14085,0,1750114505,13007.73405721,15.968323320004856,53382.41906688001 2025-06-16,22:55:07.000,167,11003411,14245,0,1750114506,13007.61280363,15.975372450004215,53382.426054 2025-06-16,22:55:08.000,167,11003417,13885,0,1750114507,13007.49155005,15.975372450004215,53382.3561828 2025-06-16,22:55:09.000,167,11003441,14245,0,1750114508,13007.498286359994,15.996519840002293,53382.349195680006 2025-06-16,22:55:10.000,167,11003410,14045,0,1750114509,13007.518495289994,16.003568970001652,53382.34220856001 2025-06-16,22:55:11.000,167,11003417,13885,0,1750114510,13007.62627624999,15.968323320004856,53382.30028584001 2025-06-16,22:55:12.000,167,11003436,14125,0,1750114511,13007.75426614,15.975372450004215,53382.31426008 2025-06-16,22:55:13.000,167,11003419,14205,0,1750114512,13007.936146510001,15.954225059998862,53382.20246616001 2025-06-16,22:55:14.000,167,11003397,14125,0,1750114513,13008.104554259997,15.918979410002066,53382.25836312 2025-06-16,22:55:15.000,167,11003403,14125,0,1750114514,13008.306643559998,15.911930280002707,53382.230414640006 2025-06-16,22:55:16.000,167,11003440,14085,0,1750114515,13008.461578689989,15.883733759997995,53382.2863116 2025-06-16,22:55:17.000,167,11003429,14245,0,1750114516,13008.488523929998,15.904881150003348,53382.26535024 2025-06-16,22:55:18.000,167,11003422,14005,0,1750114517,13008.495260239994,15.897832020003989,53382.37015704001 2025-06-16,22:55:19.000,167,11003409,14125,0,1750114518,13008.394215589993,15.918979410002066,53382.447015360005 2025-06-16,22:55:20.000,167,11003401,14085,0,1750114519,13008.219071530002,15.89078289000463,53382.41906688001 2025-06-16,22:55:21.000,167,11003461,14045,0,1750114520,13008.023718539996,15.827340720003122,53382.40509264 2025-06-16,22:55:22.000,167,11003381,13845,0,1750114521,13007.77447507,15.813242460004403,53382.426054 2025-06-16,22:55:23.000,167,11003409,14245,0,1750114522,13007.58585838999,15.742751160003536,53382.447015360005 2025-06-16,22:55:24.000,167,11003452,13845,0,1750114523,13007.363560159989,15.742751160003536,53382.36316992 2025-06-16,22:55:25.000,167,11003432,13925,0,1750114524,13007.235570269993,15.707505509999464,53382.38413128 2025-06-16,22:55:26.000,167,11003398,14085,0,1750114525,13007.215361339993,15.679308990002028,53382.41207976 2025-06-16,22:55:27.000,167,11003383,13965,0,1750114526,13007.269251819998,15.66521073000331,53382.349195680006 2025-06-16,22:55:28.000,167,11003434,14165,0,1750114527,13007.350087539999,15.622915949999879,53382.39111840001 2025-06-16,22:55:29.000,167,11003423,14085,0,1750114528,13007.53196791,15.65816160000395,53382.39111840001 2025-06-16,22:55:30.000,167,11003449,13885,0,1750114529,13007.69363935,15.714554639998823,53382.34220856001 2025-06-16,22:55:31.000,167,11003452,13805,0,1750114530,13007.841838169996,15.728652900004818,53382.36316992 2025-06-16,22:55:32.000,167,11003409,14005,0,1750114531,13007.949619129991,15.813242460004403,53382.328234320004 2025-06-16,22:55:33.000,167,11003422,14165,0,1750114532,13008.077609020002,15.827340720003122,53382.33522144 2025-06-16,22:55:34.000,167,11003420,14085,0,1750114533,13008.111290569992,15.89078289000463,53382.33522144 2025-06-16,22:55:35.000,167,11003400,13965,0,1750114534,13008.077609020002,15.904881150003348,53382.27233736001 2025-06-16,22:55:36.000,167,11003365,14285,0,1750114535,13008.077609020002,15.89078289000463,53382.34220856001 2025-06-16,22:55:37.000,167,11003441,14125,0,1750114536,13007.996773300001,15.883733759997995,53382.31426008 2025-06-16,22:55:38.000,167,11003427,13885,0,1750114537,13007.956355440001,15.827340720003122,53382.31426008 2025-06-16,22:55:39.000,167,11003423,14085,0,1750114538,13007.882256029996,15.83438985000248,53382.34220856001 2025-06-16,22:55:40.000,167,11003379,14045,0,1750114539,13007.80815661999,15.770947680000972,53382.29329872 2025-06-16,22:55:41.000,167,11003446,13965,0,1750114540,13007.761002449995,15.672259860002669,53382.27233736001 2025-06-16,22:55:42.000,167,11003373,13725,0,1750114541,13007.700375659995,15.66521073000331,53382.25836312 2025-06-16,22:55:43.000,167,11003424,14005,0,1750114542,13007.63301256,15.637014209998597,53382.25836312 2025-06-16,22:55:44.000,167,11003405,13925,0,1750114543,13007.55217684,15.61586682000052,53382.27233736001 2025-06-16,22:55:45.000,167,11003453,14405,0,1750114544,13007.52523159999,15.61586682000052,53382.230414640006 2025-06-16,22:55:46.000,167,11003435,14205,0,1750114545,13007.46460480999,15.60881769000116,53382.25836312 2025-06-16,22:55:47.000,167,11003402,14005,0,1750114546,13007.383769089989,15.622915949999879,53382.32124720001 2025-06-16,22:55:48.000,167,11003427,14085,0,1750114547,13007.336614919994,15.66521073000331,53382.328234320004 2025-06-16,22:55:49.000,167,11003434,13885,0,1750114548,13007.323142299989,15.693407250000746,53382.25137600001 2025-06-16,22:55:50.000,167,11003392,14245,0,1750114549,13007.329878609999,15.707505509999464,53382.2863116 2025-06-16,22:55:51.000,167,11003427,13885,0,1750114550,13007.336614919994,15.728652900004818,53382.30727296 2025-06-16,22:55:52.000,167,11003392,14085,0,1750114551,13007.390505399999,15.763898550001613,53382.230414640006 2025-06-16,22:55:53.000,167,11003390,14245,0,1750114552,13007.377032779994,15.777996810000332,53382.18849192 2025-06-16,22:55:54.000,167,11003432,14005,0,1750114553,13007.417450639994,15.749800290002895,53382.19547904 2025-06-16,22:55:55.000,167,11003405,14085,0,1750114554,13007.47134112,15.763898550001613,53382.12560784 2025-06-16,22:55:56.000,167,11003384,13965,0,1750114555,13007.55217684,15.714554639998823,53382.1465692 2025-06-16,22:55:57.000,167,11003435,14245,0,1750114556,13007.599331009995,15.693407250000746,53382.16753056 2025-06-16,22:55:58.000,167,11003447,14325,0,1750114557,13007.67343042,15.651112470004591,53382.181504800006 2025-06-16,22:55:59.000,167,11003446,14005,0,1750114558,13007.67343042,15.622915949999879,53382.16753056 2025-06-16,22:56:00.000,167,11003435,13765,0,1750114559,13007.680166729995,15.552424649999011,53382.17451768001 2025-06-16,22:56:01.000,167,11003456,14125,0,1750114560,13007.67343042,15.496031610004138,53382.23740176 2025-06-16,22:56:02.000,167,11003420,13805,0,1750114561,13007.66669410999,15.453736830000707,53382.16753056 2025-06-16,22:56:03.000,167,11003415,14285,0,1750114562,13007.65322149,15.397343789998558,53382.16753056 2025-06-16,22:56:04.000,167,11003441,13845,0,1750114563,13007.61280363,15.397343789998558,53382.19547904 2025-06-16,22:56:05.000,167,11003434,14085,0,1750114564,13007.599331009995,15.369147270001122,53382.181504800006 2025-06-16,22:56:06.000,167,11003438,14205,0,1750114565,13007.579122079995,15.362098140001763,53382.2863116 2025-06-16,22:56:07.000,167,11003419,14285,0,1750114566,13007.478077429994,15.404392919997917,53382.30028584001 2025-06-16,22:56:08.000,167,11003424,14165,0,1750114567,13007.46460480999,15.397343789998558,53382.30727296 2025-06-16,22:56:09.000,167,11003425,13925,0,1750114568,13007.457868499994,15.43258944000263,53382.2863116 2025-06-16,22:56:10.000,167,11003495,14085,0,1750114569,13007.451132189999,15.446687700001348,53382.279324480005 2025-06-16,22:56:11.000,167,11003442,14325,0,1750114570,13007.451132189999,15.496031610004138,53382.279324480005 2025-06-16,22:56:12.000,167,11003459,14045,0,1750114571,13007.451132189999,15.55947377999837,53382.328234320004 2025-06-16,22:56:13.000,167,11003431,14045,0,1750114572,13007.53196791,15.580621170003724,53382.328234320004 2025-06-16,22:56:14.000,167,11003427,14085,0,1750114573,13007.518495289994,15.629965079999238,53382.33522144 2025-06-16,22:56:15.000,167,11003408,14245,0,1750114574,13007.54544052999,15.66521073000331,53382.3561828 2025-06-16,22:56:16.000,167,11003442,14085,0,1750114575,13007.61280363,15.679308990002028,53382.41906688001 2025-06-16,22:56:17.000,167,11003397,13965,0,1750114576,13007.639748869995,15.679308990002028,53382.33522144 2025-06-16,22:56:18.000,167,11003424,14245,0,1750114577,13007.720584589995,15.629965079999238,53382.25836312 2025-06-16,22:56:19.000,167,11003416,14085,0,1750114578,13007.77447507,15.60881769000116,53382.30727296 2025-06-16,22:56:20.000,167,11003434,14205,0,1750114579,13007.761002449995,15.56652290999773,53382.32124720001 2025-06-16,22:56:21.000,167,11003446,13885,0,1750114580,13007.821629239996,15.538326390000293,53382.279324480005 2025-06-16,22:56:22.000,167,11003415,14045,0,1750114581,13007.80815661999,15.510129870002856,53382.27233736001 2025-06-16,22:56:23.000,167,11003426,13925,0,1750114582,13007.801420309996,15.496031610004138,53382.29329872 2025-06-16,22:56:24.000,167,11003445,14245,0,1750114583,13007.75426614,15.453736830000707,53382.20246616001 2025-06-16,22:56:25.000,167,11003408,14085,0,1750114584,13007.67343042,15.474884219998785,53382.18849192 2025-06-16,22:56:26.000,167,11003401,14045,0,1750114585,13007.68690303999,15.474884219998785,53382.23740176 2025-06-16,22:56:27.000,167,11003433,14085,0,1750114586,13007.619539939995,15.531277260000934,53382.34220856001 2025-06-16,22:56:28.000,167,11003403,14245,0,1750114587,13007.579122079995,15.580621170003724,53382.33522144 2025-06-16,22:56:29.000,167,11003432,14165,0,1750114588,13007.44439587999,15.587670300003083,53382.27233736001 2025-06-16,22:56:30.000,167,11003381,14045,0,1750114589,13007.410714329999,15.60881769000116,53382.23740176 2025-06-16,22:56:31.000,167,11003422,13885,0,1750114590,13007.329878609999,15.61586682000052,53382.24438888 2025-06-16,22:56:32.000,167,11003390,14125,0,1750114591,13007.242306579989,15.601768560001801,53382.27233736001 2025-06-16,22:56:33.000,167,11003450,14045,0,1750114592,13007.168207169998,15.545375519999652,53382.22342752001 2025-06-16,22:56:34.000,167,11003364,14085,0,1750114593,13007.087371449998,15.573572040004365,53382.18849192 2025-06-16,22:56:35.000,167,11003429,14125,0,1750114594,13007.073898829993,15.474884219998785,53382.209453280004 2025-06-16,22:56:36.000,167,11003412,14205,0,1750114595,13007.073898829993,15.418491180003912,53382.20246616001 2025-06-16,22:56:37.000,167,11003438,13965,0,1750114596,13007.060426210002,15.291606840000895,53382.17451768001 2025-06-16,22:56:38.000,167,11003400,13885,0,1750114597,13007.114316689993,15.214066410000669,53382.15355632001 2025-06-16,22:56:39.000,167,11003428,14125,0,1750114598,13007.195152409993,15.073083809998934,53382.20246616001 2025-06-16,22:56:40.000,167,11003387,14005,0,1750114599,13007.309669679998,15.016690770004061,53382.18849192 2025-06-16,22:56:41.000,167,11003429,14125,0,1750114600,13007.410714329999,14.988494249999349,53382.230414640006 2025-06-16,22:56:42.000,167,11003418,14165,0,1750114601,13007.49155005,14.995543379998708,53382.12560784 2025-06-16,22:56:43.000,167,11003438,14005,0,1750114602,13007.639748869995,15.016690770004061,53382.16753056 2025-06-16,22:56:44.000,167,11003399,13965,0,1750114603,13007.75426614,15.044887290001498,53382.13259496001 2025-06-16,22:56:45.000,167,11003389,13885,0,1750114604,13007.902464959996,15.19996815000195,53382.11862072 2025-06-16,22:56:46.000,167,11003424,14005,0,1750114605,13008.016982230001,15.2563611900041,53382.13958208 2025-06-16,22:56:47.000,167,11003376,14205,0,1750114606,13008.084345329997,15.43963857000199,53382.20246616001 2025-06-16,22:56:48.000,167,11003430,14005,0,1750114607,13008.111290569992,15.601768560001801,53382.209453280004 2025-06-16,22:56:49.000,167,11003417,13845,0,1750114608,13008.091081639992,15.721603769998183,53382.279324480005 2025-06-16,22:56:50.000,167,11003450,14005,0,1750114609,13008.077609020002,15.83438985000248,53382.19547904 2025-06-16,22:56:51.000,167,11003380,13805,0,1750114610,13008.057400090001,15.940126800000144,53382.25836312 2025-06-16,22:56:52.000,167,11003417,13925,0,1750114611,13007.996773300001,15.996519840002293,53382.230414640006 2025-06-16,22:56:53.000,167,11003379,14045,0,1750114612,13007.949619129991,15.975372450004215,53382.17451768001 2025-06-16,22:56:54.000,167,11003403,14005,0,1750114613,13007.862047099996,15.911930280002707,53382.230414640006 2025-06-16,22:56:55.000,167,11003408,13885,0,1750114614,13007.794684,15.876684629998636,53382.209453280004 2025-06-16,22:56:56.000,167,11003430,14085,0,1750114615,13007.68690303999,15.763898550001613,53382.20246616001 2025-06-16,22:56:57.000,167,11003419,14085,0,1750114616,13007.67343042,15.651112470004591,53382.209453280004 2025-06-16,22:56:58.000,167,11003409,14165,0,1750114617,13007.619539939995,15.573572040004365,53382.2164404 2025-06-16,22:56:59.000,167,11003388,13925,0,1750114618,13007.55217684,15.488982480004779,53382.181504800006 2025-06-16,22:57:00.000,167,11003436,13965,0,1750114619,13007.49155005,15.510129870002856,53382.32124720001 2025-06-16,22:57:01.000,167,11003422,14325,0,1750114620,13007.457868499994,15.503080740003497,53382.24438888 2025-06-16,22:57:02.000,167,11003440,13925,0,1750114621,13007.44439587999,15.524228130001575,53382.25836312 2025-06-16,22:57:03.000,167,11003427,13845,0,1750114622,13007.46460480999,15.587670300003083,53382.25137600001 2025-06-16,22:57:04.000,167,11003439,14045,0,1750114623,13007.55217684,15.686358120001387,53382.23740176 2025-06-16,22:57:05.000,167,11003410,13845,0,1750114624,13007.67343042,15.883733759997995,53382.27233736001 2025-06-16,22:57:06.000,167,11003424,14165,0,1750114625,13007.75426614,15.904881150003348,53382.23740176 2025-06-16,22:57:07.000,167,11003393,14125,0,1750114626,13007.902464959996,16.01766723000037,53382.22342752001 2025-06-16,22:57:08.000,167,11003414,14005,0,1750114627,13007.963091749996,16.08110940000188,53382.30028584001 2025-06-16,22:57:09.000,167,11003459,14005,0,1750114628,13007.990036989991,16.102256789999956,53382.328234320004 2025-06-16,22:57:10.000,167,11003384,14085,0,1750114629,13007.976564370001,16.109305919999315,53382.30028584001 2025-06-16,22:57:11.000,167,11003452,14085,0,1750114630,13007.942882819996,16.052912880004442,53382.279324480005 2025-06-16,22:57:12.000,167,11003384,14245,0,1750114631,13007.91593758,16.01766723000037,53382.328234320004 2025-06-16,22:57:13.000,167,11003433,13845,0,1750114632,13007.841838169996,15.911930280002707,53382.33522144 2025-06-16,22:57:14.000,167,11003372,14085,0,1750114633,13007.75426614,15.84143898000184,53382.328234320004 2025-06-16,22:57:15.000,167,11003419,14325,0,1750114634,13007.72732089999,15.742751160003536,53382.24438888 2025-06-16,22:57:16.000,167,11003370,13965,0,1750114635,13007.68690303999,15.622915949999879,53382.209453280004 2025-06-16,22:57:17.000,167,11003413,13805,0,1750114636,13007.68690303999,15.56652290999773,53382.22342752001 2025-06-16,22:57:18.000,167,11003394,14045,0,1750114637,13007.73405721,15.524228130001575,53382.25836312 2025-06-16,22:57:19.000,167,11003398,13965,0,1750114638,13007.76773875999,15.531277260000934,53382.25137600001 2025-06-16,22:57:20.000,167,11003365,14005,0,1750114639,13007.868783409991,15.580621170003724,53382.279324480005 2025-06-16,22:57:21.000,167,11003387,13885,0,1750114640,13007.902464959996,15.629965079999238,53382.33522144 2025-06-16,22:57:22.000,167,11003414,13925,0,1750114641,13007.942882819996,15.700456380000105,53382.3561828 2025-06-16,22:57:23.000,167,11003396,13885,0,1750114642,13008.043927469997,15.79209506999905,53382.41207976 2025-06-16,22:57:24.000,167,11003429,13925,0,1750114643,13008.037191160001,15.827340720003122,53382.40509264 2025-06-16,22:57:25.000,167,11003410,13845,0,1750114644,13008.144972119997,15.918979410002066,53382.34220856001 2025-06-16,22:57:26.000,167,11003392,13925,0,1750114645,13008.232544149992,15.933077670000785,53382.41207976 2025-06-16,22:57:27.000,167,11003436,13885,0,1750114646,13008.266225699997,15.954225059998862,53382.39111840001 2025-06-16,22:57:28.000,167,11003390,14085,0,1750114647,13008.266225699997,15.918979410002066,53382.447015360005 2025-06-16,22:57:29.000,167,11003446,14005,0,1750114648,13008.286434629998,15.89078289000463,53382.44002824001 2025-06-16,22:57:30.000,167,11003424,14205,0,1750114649,13008.259489390002,15.813242460004403,53382.46797672001 2025-06-16,22:57:31.000,167,11003408,14045,0,1750114650,13008.286434629998,15.799144199998409,53382.48893808001 2025-06-16,22:57:32.000,167,11003417,13845,0,1750114651,13008.320116180003,15.742751160003536,53382.544835040004 2025-06-16,22:57:33.000,167,11003383,14045,0,1750114652,13008.333588799993,15.672259860002669,53382.48195096 2025-06-16,22:57:34.000,167,11003398,14405,0,1750114653,13008.353797729993,15.686358120001387,53382.48893808001 2025-06-16,22:57:35.000,167,11003406,14165,0,1750114654,13008.387479279998,15.651112470004591,53382.544835040004 2025-06-16,22:57:36.000,167,11003428,13885,0,1750114655,13008.441369759988,15.686358120001387,53382.50989944001 2025-06-16,22:57:37.000,167,11003449,13885,0,1750114656,13008.535678099994,15.707505509999464,53382.600732 2025-06-16,22:57:38.000,167,11003403,13965,0,1750114657,13008.62325012999,15.78504593999969,53382.565796400006 2025-06-16,22:57:39.000,167,11003397,13845,0,1750114658,13008.75124002,15.862586369999917,53382.53784792001 2025-06-16,22:57:40.000,167,11003435,14085,0,1750114659,13008.86575728999,16.01061810000101,53382.5308608 2025-06-16,22:57:41.000,167,11003443,14165,0,1750114660,13008.98701086999,16.123404179998033,53382.57278352 2025-06-16,22:57:42.000,167,11003406,13925,0,1750114661,13009.067846589991,16.271435909999127,53382.64964184 2025-06-16,22:57:43.000,167,11003407,13925,0,1750114662,13009.09479183,16.384221990003425,53382.600732 2025-06-16,22:57:44.000,167,11003412,13965,0,1750114663,13009.101528139996,16.46881155000301,53382.60771912001 2025-06-16,22:57:45.000,167,11003404,13805,0,1750114664,13009.04763765999,16.560450240001956,53382.64265472 2025-06-16,22:57:46.000,167,11003417,14045,0,1750114665,13009.000483489996,16.609794150004745,53382.663616080004 2025-06-16,22:57:47.000,167,11003427,14325,0,1750114666,13008.91291146,16.581597630000033,53382.67759032001 2025-06-16,22:57:48.000,167,11003463,14125,0,1750114667,13008.859020979995,16.588646759999392,53382.75444864001 2025-06-16,22:57:49.000,167,11003388,14005,0,1750114668,13008.81186681,16.518155459998525,53382.76842288 2025-06-16,22:57:50.000,167,11003398,14165,0,1750114669,13008.737767399994,16.398320250002143,53382.831306960004 2025-06-16,22:57:51.000,167,11003447,13925,0,1750114670,13008.697349539994,16.320779820001917,53382.782397120005 2025-06-16,22:57:52.000,167,11003398,14005,0,1750114671,13008.70408584999,16.165698960001464,53382.77541000001 2025-06-16,22:57:53.000,167,11003428,14245,0,1750114672,13008.71082216,16.045863749997807,53382.852268320006 2025-06-16,22:57:54.000,167,11003415,14125,0,1750114673,13008.778185259995,15.947175929999503,53382.92213952001 2025-06-16,22:57:55.000,167,11003466,13805,0,1750114674,13008.798394189995,15.820291590003762,53382.880216800004 2025-06-16,22:57:56.000,167,11003435,13885,0,1750114675,13008.8724936,15.777996810000332,53382.96406224 2025-06-16,22:57:57.000,167,11003461,13765,0,1750114676,13008.89270253,15.735702030004177,53382.94310088001 2025-06-16,22:57:58.000,167,11003426,13885,0,1750114677,13008.92638407999,15.742751160003536,53382.9151524 2025-06-16,22:57:59.000,167,11003439,13965,0,1750114678,13009.000483489996,15.756849420002254,53382.89419104001 2025-06-16,22:58:00.000,167,11003424,13925,0,1750114679,13009.00721979999,15.869635499999276,53382.93611376 2025-06-16,22:58:01.000,167,11003454,13965,0,1750114680,13009.11500076,15.947175929999503,53382.97104936001 2025-06-16,22:58:02.000,167,11003407,13925,0,1750114681,13009.168891239991,16.038814619998448,53382.85925544 2025-06-16,22:58:03.000,167,11003413,14125,0,1750114682,13009.222781719996,16.172748090000823,53382.87322968001 2025-06-16,22:58:04.000,167,11003409,13725,0,1750114683,13009.310353749992,16.3066815600032,53382.87322968001 2025-06-16,22:58:05.000,167,11003420,13925,0,1750114684,13009.344035299997,16.41241851000086,53382.782397120005 2025-06-16,22:58:06.000,167,11003438,13765,0,1750114685,13009.384453159997,16.48290981000173,53382.85925544 2025-06-16,22:58:07.000,167,11003417,13965,0,1750114686,13009.465288879997,16.581597630000033,53382.84528120001 2025-06-16,22:58:08.000,167,11003380,14005,0,1750114687,13009.519179360002,16.609794150004745,53382.85925544 2025-06-16,22:58:09.000,167,11003439,13725,0,1750114688,13009.653905559993,16.609794150004745,53382.84528120001 2025-06-16,22:58:10.000,167,11003422,13925,0,1750114689,13009.707796039998,16.581597630000033,53382.85925544 2025-06-16,22:58:11.000,167,11003446,13925,0,1750114690,13009.808840689999,16.60274501999811,53382.87322968001 2025-06-16,22:58:12.000,167,11003450,14005,0,1750114691,13009.896412719994,16.567499370001315,53382.901178160006 2025-06-16,22:58:13.000,167,11003390,14045,0,1750114692,13009.99072106,16.518155459998525,53382.92912664 2025-06-16,22:58:14.000,167,11003378,14085,0,1750114693,13010.098502019995,16.42651676999958,53382.95707512 2025-06-16,22:58:15.000,167,11003435,14245,0,1750114694,13010.078293089995,16.334878080000635,53382.998997840004 2025-06-16,22:58:16.000,167,11003400,14085,0,1750114695,13010.03113892,16.229141130002972,53382.97803648 2025-06-16,22:58:17.000,167,11003407,14005,0,1750114696,13009.90314902999,16.137502440004027,53383.04092056001 2025-06-16,22:58:18.000,167,11003411,13965,0,1750114697,13009.734741279994,16.0599620100038,53383.10380464 2025-06-16,22:58:19.000,167,11003425,14125,0,1750114698,13009.532651979993,15.954225059998862,53383.15271448 2025-06-16,22:58:20.000,167,11003423,14245,0,1750114699,13009.276672200001,15.848488110001199,53383.15271448 2025-06-16,22:58:21.000,167,11003416,14045,0,1750114700,13009.020692419996,15.79209506999905,53383.13874024001 2025-06-16,22:58:22.000,167,11003446,13925,0,1750114701,13008.818603119995,15.728652900004818,53383.08284328 2025-06-16,22:58:23.000,167,11003415,14045,0,1750114702,13008.636722749994,15.679308990002028,53383.07585616 2025-06-16,22:58:24.000,167,11003419,13965,0,1750114703,13008.562623339989,15.651112470004591,53383.04092056001 2025-06-16,22:58:25.000,167,11003460,13885,0,1750114704,13008.515469169994,15.686358120001387,53383.068869040006 2025-06-16,22:58:26.000,167,11003385,14085,0,1750114705,13008.522205479989,15.721603769998183,53383.047907680004 2025-06-16,22:58:27.000,167,11003428,14005,0,1750114706,13008.616513819994,15.799144199998409,53383.047907680004 2025-06-16,22:58:28.000,167,11003413,14045,0,1750114707,13008.778185259995,15.940126800000144,53383.08284328 2025-06-16,22:58:29.000,167,11003410,14005,0,1750114708,13008.95332932,15.954225059998862,53383.06188192001 2025-06-16,22:58:30.000,167,11003387,14005,0,1750114709,13009.155418620001,16.038814619998448,53383.047907680004 2025-06-16,22:58:31.000,167,11003407,14165,0,1750114710,13009.323826369997,16.13045331000467,53383.01297208001 2025-06-16,22:58:32.000,167,11003388,13925,0,1750114711,13009.485497809997,16.137502440004027,53383.047907680004 2025-06-16,22:58:33.000,167,11003373,13965,0,1750114712,13009.593278769993,16.172748090000823,53383.09681752 2025-06-16,22:58:34.000,167,11003402,14005,0,1750114713,13009.653905559993,16.151600700002746,53383.11079176001 2025-06-16,22:58:35.000,167,11003416,13925,0,1750114714,13009.701059729989,16.222092000003613,53383.14572736 2025-06-16,22:58:36.000,167,11003397,14205,0,1750114715,13009.687587109998,16.123404179998033,53383.15970160001 2025-06-16,22:58:37.000,167,11003459,14085,0,1750114716,13009.640432939988,16.088158530001238,53383.187650080006 2025-06-16,22:58:38.000,167,11003370,14085,0,1750114717,13009.559597220003,15.996519840002293,53383.22258568 2025-06-16,22:58:39.000,167,11003407,14005,0,1750114718,13009.411398399992,15.947175929999503,53383.22258568 2025-06-16,22:58:40.000,167,11003372,14125,0,1750114719,13009.222781719996,15.83438985000248,53383.20861144001 2025-06-16,22:58:41.000,167,11003405,13805,0,1750114720,13009.04763765999,15.78504593999969,53383.18066296001 2025-06-16,22:58:42.000,167,11003409,13885,0,1750114721,13008.89270253,15.749800290002895,53383.17367584 2025-06-16,22:58:43.000,167,11003418,14005,0,1750114722,13008.818603119995,15.65816160000395,53383.27149552 2025-06-16,22:58:44.000,167,11003393,14005,0,1750114723,13008.670404299999,15.651112470004591,53383.215598560004 2025-06-16,22:58:45.000,167,11003393,13965,0,1750114724,13008.515469169994,15.65816160000395,53383.166688720004 2025-06-16,22:58:46.000,167,11003441,14005,0,1750114725,13008.481787619989,15.728652900004818,53383.215598560004 2025-06-16,22:58:47.000,167,11003421,14165,0,1750114726,13008.441369759988,15.806193329997768,53383.14572736 2025-06-16,22:58:48.000,167,11003385,14085,0,1750114727,13008.468314999998,15.89078289000463,53383.117778880005 2025-06-16,22:58:49.000,167,11003433,13965,0,1750114728,13008.522205479989,16.01061810000101,53383.08284328 2025-06-16,22:58:50.000,167,11003388,14125,0,1750114729,13008.650195369999,16.144551570003387,53383.068869040006 2025-06-16,22:58:51.000,167,11003386,13925,0,1750114730,13008.78492156999,16.29258330000448,53383.08983040001 2025-06-16,22:58:52.000,167,11003436,14125,0,1750114731,13008.879229909995,16.370123730004707,53383.08284328 2025-06-16,22:58:53.000,167,11003405,13885,0,1750114732,13009.000483489996,16.497008070000447,53383.068869040006 2025-06-16,22:58:54.000,167,11003423,14245,0,1750114733,13009.05437397,16.546351980003237,53383.08983040001 2025-06-16,22:58:55.000,167,11003411,14045,0,1750114734,13009.121737069996,16.560450240001956,53383.13175312 2025-06-16,22:58:56.000,167,11003408,14045,0,1750114735,13009.189100169991,16.553401110002596,53383.11079176001 2025-06-16,22:58:57.000,167,11003393,13805,0,1750114736,13009.283408509997,16.48290981000173,53383.13874024001 2025-06-16,22:58:58.000,167,11003380,14045,0,1750114737,13009.310353749992,16.391271120002784,53383.13175312 2025-06-16,22:58:59.000,167,11003342,13885,0,1750114738,13009.256463270001,16.320779820001917,53383.15271448 2025-06-16,22:59:00.000,167,11003401,14005,0,1750114739,13009.182363859996,16.179797220000182,53383.18066296001 2025-06-16,22:59:01.000,167,11003419,13805,0,1750114740,13009.141945999996,16.088158530001238,53383.25752128001 2025-06-16,22:59:02.000,167,11003379,14005,0,1750114741,13009.03416504,15.982421580003574,53383.20861144001 2025-06-16,22:59:03.000,167,11003431,14045,0,1750114742,13008.980274559995,15.904881150003348,53383.22258568 2025-06-16,22:59:04.000,167,11003421,13965,0,1750114743,13008.89270253,15.827340720003122,53383.24354704 2025-06-16,22:59:05.000,167,11003403,14245,0,1750114744,13008.81186681,15.806193329997768,53383.24354704 2025-06-16,22:59:06.000,167,11003419,13845,0,1750114745,13008.70408584999,15.813242460004403,53383.236559920006 2025-06-16,22:59:07.000,167,11003399,13805,0,1750114746,13008.697349539994,15.855537240000558,53383.27149552 2025-06-16,22:59:08.000,167,11003417,13965,0,1750114747,13008.656931679994,15.961274189998221,53383.25752128001 2025-06-16,22:59:09.000,167,11003423,14005,0,1750114748,13008.609777509999,16.03176548999909,53383.30643112001 2025-06-16,22:59:10.000,167,11003408,14085,0,1750114749,13008.542414409989,16.0599620100038,53383.27149552 2025-06-16,22:59:11.000,167,11003405,13925,0,1750114750,13008.576095959994,16.144551570003387,53383.24354704 2025-06-16,22:59:12.000,167,11003409,13885,0,1750114751,13008.522205479989,16.215042870004254,53383.22258568 2025-06-16,22:59:13.000,167,11003378,14085,0,1750114752,13008.515469169994,16.271435909999127,53383.25053416 2025-06-16,22:59:14.000,167,11003416,13885,0,1750114753,13008.421160829988,16.3066815600032,53383.18066296001 2025-06-16,22:59:15.000,167,11003426,13885,0,1750114754,13008.448106069998,16.327828950001276,53383.20861144001 2025-06-16,22:59:16.000,167,11003388,13885,0,1750114755,13008.468314999998,16.25733765000041,53383.17367584 2025-06-16,22:59:17.000,167,11003425,14125,0,1750114756,13008.555887029994,16.207993740004895,53383.13874024001 2025-06-16,22:59:18.000,167,11003404,14085,0,1750114757,13008.629986439999,16.088158530001238,53383.13874024001 2025-06-16,22:59:19.000,167,11003386,13965,0,1750114758,13008.71082216,16.02471635999973,53383.124766 2025-06-16,22:59:20.000,167,11003454,13885,0,1750114759,13008.78492156999,15.869635499999276,53383.236559920006 2025-06-16,22:59:21.000,167,11003400,14165,0,1750114760,13008.818603119995,15.848488110001199,53383.14572736 2025-06-16,22:59:22.000,167,11003371,13925,0,1750114761,13008.90617514999,15.756849420002254,53383.24354704 2025-06-16,22:59:23.000,167,11003377,14245,0,1750114762,13008.960065629995,15.735702030004177,53383.20861144001 2025-06-16,22:59:24.000,167,11003424,13765,0,1750114763,13008.96680193999,15.749800290002895,53383.166688720004 2025-06-16,22:59:25.000,167,11003400,14045,0,1750114764,13008.99374718,15.799144199998409,53383.11079176001 2025-06-16,22:59:26.000,167,11003383,13845,0,1750114765,13008.960065629995,15.855537240000558,53383.18066296001 2025-06-16,22:59:27.000,167,11003418,13805,0,1750114766,13008.86575728999,16.003568970001652,53383.18066296001 2025-06-16,22:59:28.000,167,11003401,13965,0,1750114767,13008.859020979995,16.179797220000182,53383.15970160001 2025-06-16,22:59:29.000,167,11003406,13885,0,1750114768,13008.82533942999,16.29963243000384,53383.14572736 2025-06-16,22:59:30.000,167,11003357,14005,0,1750114769,13008.757976329995,16.4406150299983,53383.166688720004 2025-06-16,22:59:31.000,167,11003398,13885,0,1750114770,13008.66366798999,16.567499370001315,53383.13175312 2025-06-16,22:59:32.000,167,11003405,13765,0,1750114771,13008.616513819994,16.65913806000026,53383.13874024001 2025-06-16,22:59:33.000,167,11003368,13925,0,1750114772,13008.555887029994,16.6520889300009,53383.124766 2025-06-16,22:59:34.000,167,11003415,13845,0,1750114773,13008.549150719999,16.64503980000154,53383.11079176001 2025-06-16,22:59:35.000,167,11003424,13805,0,1750114774,13008.508732859998,16.567499370001315,53383.11079176001 2025-06-16,22:59:36.000,167,11003387,14085,0,1750114775,13008.508732859998,16.47586068000237,53383.09681752 2025-06-16,22:59:37.000,167,11003377,14125,0,1750114776,13008.508732859998,16.334878080000635,53383.117778880005 2025-06-16,22:59:38.000,167,11003366,14205,0,1750114777,13008.501996549989,16.18684634999954,53383.08983040001 2025-06-16,22:59:39.000,167,11003415,14125,0,1750114778,13008.562623339989,16.095207660000597,53383.117778880005 2025-06-16,22:59:40.000,167,11003444,14285,0,1750114779,13008.629986439999,15.989470710002934,53383.068869040006 2025-06-16,22:59:41.000,167,11003371,14245,0,1750114780,13008.72429477999,15.911930280002707,53383.08983040001 2025-06-16,22:59:42.000,167,11003385,14045,0,1750114781,13008.838812049995,15.869635499999276,53383.11079176001 2025-06-16,22:59:43.000,167,11003386,14165,0,1750114782,13008.92638407999,15.940126800000144,53383.08284328 2025-06-16,22:59:44.000,167,11003413,13965,0,1750114783,13009.04763765999,16.03176548999909,53383.166688720004 2025-06-16,22:59:45.000,167,11003416,13925,0,1750114784,13009.121737069996,16.179797220000182,53383.166688720004 2025-06-16,22:59:46.000,167,11003400,13565,0,1750114785,13009.189100169991,16.341927209999994,53383.22258568 2025-06-16,22:59:47.000,167,11003410,13885,0,1750114786,13009.162154929996,16.560450240001956,53383.166688720004 2025-06-16,22:59:48.000,167,11003363,13965,0,1750114787,13009.155418620001,16.70143284000369,53383.187650080006 2025-06-16,22:59:49.000,167,11003461,13805,0,1750114788,13009.101528139996,16.863562830003502,53383.20162432 2025-06-16,22:59:50.000,167,11003422,13805,0,1750114789,13009.135209690001,16.990447169999243,53383.24354704 2025-06-16,22:59:51.000,167,11003465,13805,0,1750114790,13009.0745829,17.089134990004823,53383.15970160001 2025-06-16,22:59:52.000,167,11003436,14085,0,1750114791,13008.98701086999,17.06798759999947,53383.13175312 2025-06-16,22:59:53.000,167,11003425,14085,0,1750114792,13008.93312039,17.032741950002674,53383.13175312 2025-06-16,22:59:54.000,167,11003391,14045,0,1750114793,13008.939856699995,16.948152390003088,53383.068869040006 2025-06-16,22:59:55.000,167,11003370,13965,0,1750114794,13008.95332932,16.778973270003917,53383.08284328 2025-06-16,22:59:56.000,167,11003482,14245,0,1750114795,13008.94659300999,16.64503980000154,53383.166688720004 2025-06-16,22:59:57.000,167,11003460,14005,0,1750114796,13008.919647769995,16.46176242000365,53383.1946372 2025-06-16,22:59:58.000,167,11003356,13805,0,1750114797,13008.91291146,16.320779820001917,53383.166688720004 2025-06-16,22:59:59.000,167,11003468,13925,0,1750114798,13008.899438839995,16.158649830002105,53383.215598560004 2025-06-16,23:00:00.000,167,11003389,13965,0,1750114799,13008.8724936,16.045863749997807,53383.22957280001 2025-06-16,23:00:01.000,167,11003469,13885,0,1750114800,13008.879229909995,15.975372450004215,53383.2645084 2025-06-16,23:00:02.000,167,11003421,13725,0,1750114801,13008.93312039,15.933077670000785,53383.27848264001 2025-06-16,23:00:03.000,167,11003436,14245,0,1750114802,13009.061110279996,15.996519840002293,53383.299444 2025-06-16,23:00:04.000,167,11003490,14085,0,1750114803,13009.128473379991,16.03176548999909,53383.29245688 2025-06-16,23:00:05.000,167,11003456,13965,0,1750114804,13009.236254340001,16.18684634999954,53383.32739248001 2025-06-16,23:00:06.000,167,11003384,14005,0,1750114805,13009.323826369997,16.3066815600032,53383.27848264001 2025-06-16,23:00:07.000,167,11003440,14045,0,1750114806,13009.404662089997,16.43356589999894,53383.18066296001 2025-06-16,23:00:08.000,167,11003460,13925,0,1750114807,13009.498970430002,16.567499370001315,53383.25752128001 2025-06-16,23:00:09.000,167,11003458,14125,0,1750114808,13009.579806149988,16.743727619999845,53383.24354704 2025-06-16,23:00:10.000,167,11003437,14125,0,1750114809,13009.640432939988,16.807169790001353,53383.22258568 2025-06-16,23:00:11.000,167,11003419,14205,0,1750114810,13009.620224009988,16.856513700004143,53383.1946372 2025-06-16,23:00:12.000,167,11003416,14005,0,1750114811,13009.559597220003,16.87766109000222,53383.22258568 2025-06-16,23:00:13.000,167,11003460,13885,0,1750114812,13009.600015079988,16.88471022000158,53383.215598560004 2025-06-16,23:00:14.000,167,11003450,14045,0,1750114813,13009.626960319998,16.814218920000712,53383.2645084 2025-06-16,23:00:15.000,167,11003429,13845,0,1750114814,13009.660641869988,16.722580230001768,53383.22957280001 2025-06-16,23:00:16.000,167,11003490,13885,0,1750114815,13009.741477589989,16.574548500000674,53383.25053416 2025-06-16,23:00:17.000,167,11003455,13885,0,1750114816,13009.86273116999,16.4406150299983,53383.285469760005 2025-06-16,23:00:18.000,167,11003512,13885,0,1750114817,13009.96377581999,16.356025469998713,53383.32040536 2025-06-16,23:00:19.000,167,11003472,13685,0,1750114818,13010.07155678,16.23619026000233,53383.34136672 2025-06-16,23:00:20.000,167,11003476,13925,0,1750114819,13010.159128809995,16.137502440004027,53383.404250800006 2025-06-16,23:00:21.000,167,11003450,13925,0,1750114820,13010.24670083999,16.095207660000597,53383.44617352001 2025-06-16,23:00:22.000,167,11003435,13885,0,1750114821,13010.22649190999,16.045863749997807,53383.41822504 2025-06-16,23:00:23.000,167,11003480,13925,0,1750114822,13010.20628297999,16.03176548999909,53383.44617352001 2025-06-16,23:00:24.000,167,11003415,14085,0,1750114823,13010.12544725999,16.03176548999909,53383.5090576 2025-06-16,23:00:25.000,167,11003445,14165,0,1750114824,13010.02440260999,16.109305919999315,53383.51604472001 2025-06-16,23:00:26.000,167,11003447,13845,0,1750114825,13009.896412719994,16.172748090000823,53383.53700608 2025-06-16,23:00:27.000,167,11003443,14005,0,1750114826,13009.815576999994,16.24323939000169,53383.51604472001 2025-06-16,23:00:28.000,167,11003435,14045,0,1750114827,13009.728004969998,16.363074599998072,53383.523031840006 2025-06-16,23:00:29.000,167,11003419,13925,0,1750114828,13009.633696629993,16.405369380001503,53383.54399320001 2025-06-16,23:00:30.000,167,11003456,14045,0,1750114829,13009.579806149988,16.447664159997657,53383.49508336001 2025-06-16,23:00:31.000,167,11003437,13925,0,1750114830,13009.559597220003,16.511106329999166,53383.53001896 2025-06-16,23:00:32.000,167,11003444,14005,0,1750114831,13009.606751389998,16.60274501999811,53383.53001896 2025-06-16,23:00:33.000,167,11003439,14245,0,1750114832,13009.647169249998,16.630941540002823,53383.48809624 2025-06-16,23:00:34.000,167,11003439,14045,0,1750114833,13009.667378179998,16.637990670002182,53383.53700608 2025-06-16,23:00:35.000,167,11003448,14005,0,1750114834,13009.802104379989,16.6520889300009,53383.5090576 2025-06-16,23:00:36.000,167,11003400,13845,0,1750114835,13009.94356688999,16.609794150004745,53383.47412200001 2025-06-16,23:00:37.000,167,11003454,14205,0,1750114836,13010.058084159995,16.567499370001315,53383.53001896 2025-06-16,23:00:38.000,167,11003413,14085,0,1750114837,13010.1523925,16.489958940001088,53383.550980320004 2025-06-16,23:00:39.000,167,11003446,14045,0,1750114838,13010.307327629991,16.42651676999958,53383.571941680006 2025-06-16,23:00:40.000,167,11003411,14205,0,1750114839,13010.394899660001,16.356025469998713,53383.63482576 2025-06-16,23:00:41.000,167,11003423,13965,0,1750114840,13010.502680619997,16.285534169997845,53383.64181288001 2025-06-16,23:00:42.000,167,11003428,14045,0,1750114841,13010.549834789992,16.207993740004895,53383.69770984 2025-06-16,23:00:43.000,167,11003468,14205,0,1750114842,13010.603725269997,16.158649830002105,53383.69770984 2025-06-16,23:00:44.000,167,11003420,14005,0,1750114843,13010.576780030002,16.109305919999315,53383.69770984 2025-06-16,23:00:45.000,167,11003426,14125,0,1750114844,13010.529625859992,16.045863749997807,53383.739632560006 2025-06-16,23:00:46.000,167,11003412,14125,0,1750114845,13010.549834789992,16.045863749997807,53383.7536068 2025-06-16,23:00:47.000,167,11003451,14005,0,1750114846,13010.435317520001,16.088158530001238,53383.78155528001 2025-06-16,23:00:48.000,167,11003439,13965,0,1750114847,13010.341009179996,16.109305919999315,53383.788542400005 2025-06-16,23:00:49.000,167,11003437,13845,0,1750114848,13010.20628297999,16.158649830002105,53383.78155528001 2025-06-16,23:00:50.000,167,11003439,14085,0,1750114849,13010.138919879995,16.25028852000105,53383.80950376001 2025-06-16,23:00:51.000,167,11003387,14005,0,1750114850,13010.11197464,16.348976339999354,53383.76059392001 2025-06-16,23:00:52.000,167,11003449,13925,0,1750114851,13010.078293089995,16.4406150299983,53383.7536068 2025-06-16,23:00:53.000,167,11003441,14165,0,1750114852,13010.14565618999,16.504057199999806,53383.79552952 2025-06-16,23:00:54.000,167,11003480,13885,0,1750114853,13010.18607404999,16.623892410003464,53383.71168408001 2025-06-16,23:00:55.000,167,11003449,13925,0,1750114854,13010.23322822,16.722580230001768,53383.69770984 2025-06-16,23:00:56.000,167,11003430,13845,0,1750114855,13010.361218109996,16.786022400003276,53383.80950376001 2025-06-16,23:00:57.000,167,11003421,13965,0,1750114856,13010.442053829996,16.863562830003502,53383.7536068 2025-06-16,23:00:58.000,167,11003411,14125,0,1750114857,13010.529625859992,16.927004999997735,53383.76758104 2025-06-16,23:00:59.000,167,11003418,13885,0,1750114858,13010.610461579992,16.955201520002447,53383.80950376001 2025-06-16,23:01:00.000,167,11003425,13925,0,1750114859,13010.677824680002,16.919955869998375,53383.76758104 2025-06-16,23:01:01.000,167,11003420,13645,0,1750114860,13010.738451470002,16.87766109000222,53383.837452240004 2025-06-16,23:01:02.000,167,11003449,14125,0,1750114861,13010.805814569998,16.807169790001353,53383.837452240004 2025-06-16,23:01:03.000,167,11003409,13925,0,1750114862,13010.873177669993,16.71553110000241,53383.81649088 2025-06-16,23:01:04.000,167,11003447,13805,0,1750114863,13010.913595529993,16.637990670002182,53383.837452240004 2025-06-16,23:01:05.000,167,11003441,13965,0,1750114864,13010.940540769989,16.60274501999811,53383.92828480001 2025-06-16,23:01:06.000,167,11003471,13885,0,1750114865,13010.994431249994,16.489958940001088,53383.92828480001 2025-06-16,23:01:07.000,167,11003445,14085,0,1750114866,13011.04158541999,16.489958940001088,53383.91431056 2025-06-16,23:01:08.000,167,11003429,14165,0,1750114867,13011.048321729999,16.46176242000365,53383.92828480001 2025-06-16,23:01:09.000,167,11003469,13885,0,1750114868,13011.115684829994,16.511106329999166,53383.92129768 2025-06-16,23:01:10.000,167,11003434,14045,0,1750114869,13011.16283899999,16.60274501999811,53383.93527192 2025-06-16,23:01:11.000,167,11003389,13885,0,1750114870,13011.22346578999,16.70848197000305,53384.01213024 2025-06-16,23:01:12.000,167,11003454,14045,0,1750114871,13011.31103782,16.82831717999943,53383.98418176 2025-06-16,23:01:13.000,167,11003404,13845,0,1750114872,13011.35145568,16.969299780001165,53384.0330916 2025-06-16,23:01:14.000,167,11003442,13725,0,1750114873,13011.358191989995,17.17372455000441,53384.026104480006 2025-06-16,23:01:15.000,167,11003425,14045,0,1750114874,13011.35145568,17.321756279998226,53384.08200144 2025-06-16,23:01:16.000,167,11003461,13925,0,1750114875,13011.337983059995,17.46978800999932,53384.11693704001 2025-06-16,23:01:17.000,167,11003427,13725,0,1750114876,13011.317774129995,17.52618105000147,53384.11693704001 2025-06-16,23:01:18.000,167,11003440,13645,0,1750114877,13011.25041103,17.547328439999546,53384.06802720001 2025-06-16,23:01:19.000,167,11003422,14125,0,1750114878,13011.196520549995,17.554377569998906,53384.08200144 2025-06-16,23:01:20.000,167,11003428,13725,0,1750114879,13011.048321729999,17.490935400004673,53384.1029628 2025-06-16,23:01:21.000,167,11003423,13925,0,1750114880,13010.927068149998,17.40634583999781,53384.075014320006 2025-06-16,23:01:22.000,167,11003456,13845,0,1750114881,13010.846232429998,17.258314110003994,53384.08898856 2025-06-16,23:01:23.000,167,11003409,13885,0,1750114882,13010.745187779998,17.09618412000418,53384.054052960004 2025-06-16,23:01:24.000,167,11003433,14245,0,1750114883,13010.596988960002,16.93405413000437,53383.97719464001 2025-06-16,23:01:25.000,167,11003453,14045,0,1750114884,13010.536362170002,16.764875009997922,53384.01213024 2025-06-16,23:01:26.000,167,11003396,13925,0,1750114885,13010.516153240002,16.609794150004745,53383.99116888 2025-06-16,23:01:27.000,167,11003407,13965,0,1750114886,13010.522889549997,16.489958940001088,53384.01213024 2025-06-16,23:01:28.000,167,11003440,13965,0,1750114887,13010.590252649992,16.341927209999994,53383.99815600001 2025-06-16,23:01:29.000,167,11003408,13925,0,1750114888,13010.650879439992,16.29258330000448,53383.97719464001 2025-06-16,23:01:30.000,167,11003473,13885,0,1750114889,13010.718242540002,16.179797220000182,53384.01213024 2025-06-16,23:01:31.000,167,11003397,13925,0,1750114890,13010.805814569998,16.144551570003387,53383.99815600001 2025-06-16,23:01:32.000,167,11003452,13885,0,1750114891,13010.859705049988,16.151600700002746,53384.054052960004 2025-06-16,23:01:33.000,167,11003437,13805,0,1750114892,13010.913595529993,16.109305919999315,53384.01213024 2025-06-16,23:01:34.000,167,11003469,14045,0,1750114893,13010.933804459994,16.179797220000182,53384.01213024 2025-06-16,23:01:35.000,167,11003420,13965,0,1750114894,13010.954013389994,16.222092000003613,53383.99116888 2025-06-16,23:01:36.000,167,11003419,13965,0,1750114895,13010.954013389994,16.271435909999127,53383.956233280005 2025-06-16,23:01:37.000,167,11003426,14245,0,1750114896,13010.933804459994,16.334878080000635,53384.04007872 2025-06-16,23:01:38.000,167,11003445,14005,0,1750114897,13010.940540769989,16.405369380001503,53384.06802720001 2025-06-16,23:01:39.000,167,11003435,14165,0,1750114898,13010.866441359998,16.46881155000301,53384.054052960004 2025-06-16,23:01:40.000,167,11003411,13925,0,1750114899,13010.866441359998,16.489958940001088,53384.06802720001 2025-06-16,23:01:41.000,167,11003474,13925,0,1750114900,13010.873177669993,16.511106329999166,53384.11693704001 2025-06-16,23:01:42.000,167,11003461,13845,0,1750114901,13010.879913979988,16.518155459998525,53384.15187264 2025-06-16,23:01:43.000,167,11003415,14205,0,1750114902,13010.886650289998,16.539302850003878,53384.15885976 2025-06-16,23:01:44.000,167,11003411,14005,0,1750114903,13010.980958629989,16.525204589997884,53384.15885976 2025-06-16,23:01:45.000,167,11003443,13925,0,1750114904,13011.028112799999,16.525204589997884,53384.20078248 2025-06-16,23:01:46.000,167,11003414,14165,0,1750114905,13011.115684829994,16.447664159997657,53384.18680824001 2025-06-16,23:01:47.000,167,11003427,14085,0,1750114906,13011.25041103,16.4406150299983,53384.221743840004 2025-06-16,23:01:48.000,167,11003432,14205,0,1750114907,13011.337983059995,16.46176242000365,53384.21475672001 2025-06-16,23:01:49.000,167,11003474,14005,0,1750114908,13011.48618187999,16.4406150299983,53384.17982112 2025-06-16,23:01:50.000,167,11003421,13965,0,1750114909,13011.634380700001,16.377172860004066,53384.24969232 2025-06-16,23:01:51.000,167,11003462,13885,0,1750114910,13011.715216420002,16.405369380001503,53384.25667944 2025-06-16,23:01:52.000,167,11003425,13805,0,1750114911,13011.822997379997,16.43356589999894,53384.22873096 2025-06-16,23:01:53.000,167,11003478,13725,0,1750114912,13011.883624169997,16.4406150299983,53384.26366656001 2025-06-16,23:01:54.000,167,11003400,13965,0,1750114913,13011.917305720002,16.47586068000237,53384.291615040005 2025-06-16,23:01:55.000,167,11003484,14285,0,1750114914,13011.917305720002,16.518155459998525,53384.340524880005 2025-06-16,23:01:56.000,167,11003420,13965,0,1750114915,13011.924042029998,16.539302850003878,53384.32655064 2025-06-16,23:01:57.000,167,11003434,14085,0,1750114916,13011.950987269993,16.546351980003237,53384.361486240006 2025-06-16,23:01:58.000,167,11003447,14325,0,1750114917,13011.937514650002,16.553401110002596,53384.40340896001 2025-06-16,23:01:59.000,167,11003431,13965,0,1750114918,13011.910569409993,16.567499370001315,53384.389434720004 2025-06-16,23:02:00.000,167,11003448,14365,0,1750114919,13011.849942619992,16.574548500000674,53384.4173832 2025-06-16,23:02:01.000,167,11003461,13805,0,1750114920,13011.829733689992,16.574548500000674,53384.49424152 2025-06-16,23:02:02.000,167,11003439,13885,0,1750114921,13011.735425350002,16.567499370001315,53384.44533168 2025-06-16,23:02:03.000,167,11003456,14045,0,1750114922,13011.721952729997,16.560450240001956,53384.4872544 2025-06-16,23:02:04.000,167,11003436,14045,0,1750114923,13011.735425350002,16.574548500000674,53384.52219000001 2025-06-16,23:02:05.000,167,11003426,13885,0,1750114924,13011.748897969992,16.546351980003237,53384.52219000001 2025-06-16,23:02:06.000,167,11003473,13845,0,1750114925,13011.809524759992,16.588646759999392,53384.56411272 2025-06-16,23:02:07.000,167,11003483,13725,0,1750114926,13011.870151549992,16.581597630000033,53384.557125600004 2025-06-16,23:02:08.000,167,11003463,14085,0,1750114927,13011.971196199993,16.623892410003464,53384.62000968001 2025-06-16,23:02:09.000,167,11003432,14245,0,1750114928,13012.105922399998,16.65913806000026,53384.61302256 2025-06-16,23:02:10.000,167,11003433,13885,0,1750114929,13012.294539079994,16.70848197000305,53384.58507408 2025-06-16,23:02:11.000,167,11003425,14125,0,1750114930,13012.48989207,16.771924140004558,53384.5920612 2025-06-16,23:02:12.000,167,11003416,14165,0,1750114931,13012.745871849991,16.87766109000222,53384.61302256 2025-06-16,23:02:13.000,167,11003421,14205,0,1750114932,13012.934488530002,16.87061196000286,53384.61302256 2025-06-16,23:02:14.000,167,11003434,14005,0,1750114933,13013.102896279997,16.962250650001806,53384.63398392 2025-06-16,23:02:15.000,167,11003441,13845,0,1750114934,13013.237622479988,17.032741950002674,53384.63398392 2025-06-16,23:02:16.000,167,11003449,14045,0,1750114935,13013.311721889993,16.983398039999884,53384.724816480004 2025-06-16,23:02:17.000,167,11003440,14245,0,1750114936,13013.399293919989,16.955201520002447,53384.75276496 2025-06-16,23:02:18.000,167,11003405,13765,0,1750114937,13013.406030229999,16.927004999997735,53384.82263616 2025-06-16,23:02:19.000,167,11003455,13805,0,1750114938,13013.338667129989,16.84241543999815,53384.83661040001 2025-06-16,23:02:20.000,167,11003442,13845,0,1750114939,13013.298249269988,16.764875009997922,53384.87853312 2025-06-16,23:02:21.000,167,11003378,14085,0,1750114940,13013.224149859998,16.623892410003464,53384.892507360004 2025-06-16,23:02:22.000,167,11003447,13845,0,1750114941,13013.082687349997,16.539302850003878,53384.913468720006 2025-06-16,23:02:23.000,167,11003433,13965,0,1750114942,13013.001851629997,16.43356589999894,53384.9763528 2025-06-16,23:02:24.000,167,11003456,14165,0,1750114943,13012.846916499991,16.341927209999994,53384.95539144001 2025-06-16,23:02:25.000,167,11003417,14205,0,1750114944,13012.806498639991,16.25733765000041,53384.96936568 2025-06-16,23:02:26.000,167,11003407,14125,0,1750114945,13012.759344469996,16.215042870004254,53384.95539144001 2025-06-16,23:02:27.000,167,11003449,13765,0,1750114946,13012.75260816,16.18684634999954,53384.90648160001 2025-06-16,23:02:28.000,167,11003412,13965,0,1750114947,13012.793026020001,16.207993740004895,53384.99731416 2025-06-16,23:02:29.000,167,11003389,14005,0,1750114948,13012.867125429992,16.25733765000041,53384.962378560005 2025-06-16,23:02:30.000,167,11003450,13965,0,1750114949,13012.947961149992,16.348976339999354,53384.96936568 2025-06-16,23:02:31.000,167,11003409,14005,0,1750114950,13013.102896279997,16.405369380001503,53384.9414172 2025-06-16,23:02:32.000,167,11003415,14085,0,1750114951,13013.284776649998,16.53225372000452,53385.011288400005 2025-06-16,23:02:33.000,167,11003406,13885,0,1750114952,13013.399293919989,16.616843280004105,53384.94840432 2025-06-16,23:02:34.000,167,11003429,14005,0,1750114953,13013.574437979994,16.70848197000305,53384.962378560005 2025-06-16,23:02:35.000,167,11003385,14085,0,1750114954,13013.695691559995,16.778973270003917,53384.93443008001 2025-06-16,23:02:36.000,167,11003384,13965,0,1750114955,13013.816945139995,16.814218920000712,53385.01827552 2025-06-16,23:02:37.000,167,11003423,14045,0,1750114956,13013.85062669,16.82831717999943,53384.99731416 2025-06-16,23:02:38.000,167,11003432,13885,0,1750114957,13013.91125348,16.807169790001353,53384.99032704 2025-06-16,23:02:39.000,167,11003406,14165,0,1750114958,13013.917989789996,16.750776749999204,53384.99731416 2025-06-16,23:02:40.000,167,11003410,14085,0,1750114959,13013.91125348,16.743727619999845,53385.081159600006 2025-06-16,23:02:41.000,167,11003375,13925,0,1750114960,13013.86409930999,16.6520889300009,53385.07417248001 2025-06-16,23:02:42.000,167,11003405,14245,0,1750114961,13013.7899999,16.511106329999166,53385.12308232001 2025-06-16,23:02:43.000,167,11003362,13925,0,1750114962,13013.66874632,16.41946764000022,53385.09513384 2025-06-16,23:02:44.000,167,11003410,13965,0,1750114963,13013.594646909994,16.341927209999994,53385.12308232001 2025-06-16,23:02:45.000,167,11003443,13885,0,1750114964,13013.419502849989,16.3066815600032,53385.14404368 2025-06-16,23:02:46.000,167,11003437,14005,0,1750114965,13013.291512959993,16.348976339999354,53385.227889120004 2025-06-16,23:02:47.000,167,11003397,13925,0,1750114966,13013.143314139998,16.3066815600032,53385.15801792 2025-06-16,23:02:48.000,167,11003372,14045,0,1750114967,13012.974906390002,16.384221990003425,53385.13705656 2025-06-16,23:02:49.000,167,11003443,14165,0,1750114968,13012.833443880001,16.46881155000301,53385.12308232001 2025-06-16,23:02:50.000,167,11003430,13925,0,1750114969,13012.69198137,16.518155459998525,53385.14404368 2025-06-16,23:02:51.000,167,11003446,13965,0,1750114970,13012.597673029995,16.567499370001315,53385.17199216001 2025-06-16,23:02:52.000,167,11003388,14085,0,1750114971,13012.48315575999,16.64503980000154,53385.178979280005 2025-06-16,23:02:53.000,167,11003452,13645,0,1750114972,13012.415792659995,16.680285449998337,53385.12308232001 2025-06-16,23:02:54.000,167,11003374,14005,0,1750114973,13012.375374799994,16.69438371000433,53385.05321112001 2025-06-16,23:02:55.000,167,11003415,14045,0,1750114974,13012.375374799994,16.673236319998978,53385.081159600006 2025-06-16,23:02:56.000,167,11003456,13885,0,1750114975,13012.44947421,16.567499370001315,53385.06718536 2025-06-16,23:02:57.000,167,11003423,13965,0,1750114976,13012.476419449995,16.511106329999166,53385.03224976001 2025-06-16,23:02:58.000,167,11003396,13965,0,1750114977,13012.55051886,16.43356589999894,53385.03923688 2025-06-16,23:02:59.000,167,11003448,13965,0,1750114978,13012.638090889996,16.327828950001276,53385.07417248001 2025-06-16,23:03:00.000,167,11003476,13885,0,1750114979,13012.786289709991,16.23619026000233,53385.08814672 2025-06-16,23:03:01.000,167,11003402,14165,0,1750114980,13012.894070670001,16.158649830002105,53385.10910808 2025-06-16,23:03:02.000,167,11003433,13885,0,1750114981,13013.069214729992,16.109305919999315,53385.13705656 2025-06-16,23:03:03.000,167,11003434,14005,0,1750114982,13013.163523069998,16.06701114000316,53385.130069440005 2025-06-16,23:03:04.000,167,11003413,14245,0,1750114983,13013.244358789998,16.03176548999909,53385.081159600006 2025-06-16,23:03:05.000,167,11003400,13925,0,1750114984,13013.345403439998,16.08110940000188,53385.15103080001 2025-06-16,23:03:06.000,167,11003444,13845,0,1750114985,13013.399293919989,16.06701114000316,53385.19994064001 2025-06-16,23:03:07.000,167,11003424,13925,0,1750114986,13013.372348679994,16.109305919999315,53385.19295352001 2025-06-16,23:03:08.000,167,11003424,13845,0,1750114987,13013.338667129989,16.207993740004895,53385.20692776 2025-06-16,23:03:09.000,167,11003380,13885,0,1750114988,13013.291512959993,16.285534169997845,53385.20692776 2025-06-16,23:03:10.000,167,11003407,13965,0,1750114989,13013.183731999998,16.320779820001917,53385.24186336001 2025-06-16,23:03:11.000,167,11003388,13885,0,1750114990,13013.096159970002,16.405369380001503,53385.26282472 2025-06-16,23:03:12.000,167,11003433,14045,0,1750114991,13012.968170079992,16.41241851000086,53385.23487624 2025-06-16,23:03:13.000,167,11003460,14005,0,1750114992,13012.840180189996,16.46881155000301,53385.227889120004 2025-06-16,23:03:14.000,167,11003400,13805,0,1750114993,13012.725662919991,16.41241851000086,53385.19295352001 2025-06-16,23:03:15.000,167,11003444,13925,0,1750114994,13012.658299819996,16.370123730004707,53385.178979280005 2025-06-16,23:03:16.000,167,11003412,14045,0,1750114995,13012.638090889996,16.327828950001276,53385.17199216001 2025-06-16,23:03:17.000,167,11003428,13965,0,1750114996,13012.638090889996,16.334878080000635,53385.1859664 2025-06-16,23:03:18.000,167,11003427,13845,0,1750114997,13012.725662919991,16.229141130002972,53385.19994064001 2025-06-16,23:03:19.000,167,11003443,14125,0,1750114998,13012.779553399996,16.1938954799989,53385.19295352001 2025-06-16,23:03:20.000,167,11003434,14285,0,1750114999,13012.941224839997,16.1938954799989,53385.19295352001 2025-06-16,23:03:21.000,167,11003386,13925,0,1750115000,13013.102896279997,16.207993740004895,53385.178979280005 2025-06-16,23:03:22.000,167,11003413,14045,0,1750115001,13013.298249269988,16.20094460999826,53385.27679896 2025-06-16,23:03:23.000,167,11003379,13965,0,1750115002,13013.52054749999,16.25733765000041,53385.26282472 2025-06-16,23:03:24.000,167,11003387,14165,0,1750115003,13013.80347251999,16.320779820001917,53385.3257088 2025-06-16,23:03:25.000,167,11003413,13885,0,1750115004,13013.985352889991,16.405369380001503,53385.27679896 2025-06-16,23:03:26.000,167,11003416,13685,0,1750115005,13014.207651119992,16.497008070000447,53385.30474744 2025-06-16,23:03:27.000,167,11003429,14005,0,1750115006,13014.403004109998,16.581597630000033,53385.297760320005 2025-06-16,23:03:28.000,167,11003392,14245,0,1750115007,13014.524257689998,16.687334579997696,53385.30474744 2025-06-16,23:03:29.000,167,11003433,14205,0,1750115008,13014.645511269999,16.82831717999943,53385.3257088 2025-06-16,23:03:30.000,167,11003421,13765,0,1750115009,13014.712874369994,16.962250650001806,53385.33968304001 2025-06-16,23:03:31.000,167,11003430,13925,0,1750115010,13014.746555919999,17.082085859998188,53385.38160576 2025-06-16,23:03:32.000,167,11003412,14005,0,1750115011,13014.71961067999,17.138478900000337,53385.45147696 2025-06-16,23:03:33.000,167,11003435,13725,0,1750115012,13014.692665439994,17.194871940002486,53385.48641256001 2025-06-16,23:03:34.000,167,11003387,14245,0,1750115013,13014.571411859994,17.223068459999922,53385.44448984 2025-06-16,23:03:35.000,167,11003420,13765,0,1750115014,13014.517521379988,17.208970200001204,53385.465451200005 2025-06-16,23:03:36.000,167,11003443,13925,0,1750115015,13014.342377319997,17.131429770000977,53385.57724512001 2025-06-16,23:03:37.000,167,11003373,14005,0,1750115016,13014.167233259992,17.06798759999947,53385.52833528001 2025-06-16,23:03:38.000,167,11003356,13765,0,1750115017,13014.045979679991,16.927004999997735,53385.57724512001 2025-06-16,23:03:39.000,167,11003406,13765,0,1750115018,13013.917989789996,16.83536630999879,53385.60519360001 2025-06-16,23:03:40.000,167,11003399,14125,0,1750115019,13013.76979097,16.69438371000433,53385.584232240006 2025-06-16,23:03:41.000,167,11003453,13965,0,1750115020,13013.70916418,16.588646759999392,53385.57724512001 2025-06-16,23:03:42.000,167,11003430,13925,0,1750115021,13013.675482629995,16.47586068000237,53385.62615496001 2025-06-16,23:03:43.000,167,11003440,13885,0,1750115022,13013.70242786999,16.398320250002143,53385.6401292 2025-06-16,23:03:44.000,167,11003389,14005,0,1750115023,13013.74958204,16.363074599998072,53385.68903904 2025-06-16,23:03:45.000,167,11003424,14005,0,1750115024,13013.877571929996,16.356025469998713,53385.730961760004 2025-06-16,23:03:46.000,167,11003425,14045,0,1750115025,13014.005561819991,16.405369380001503,53385.72397464001 2025-06-16,23:03:47.000,167,11003380,13805,0,1750115026,13014.180705879997,16.48290981000173,53385.73794888 2025-06-16,23:03:48.000,167,11003430,13845,0,1750115027,13014.396267800003,16.560450240001956,53385.76589736 2025-06-16,23:03:49.000,167,11003388,13965,0,1750115028,13014.584884479998,16.687334579997696,53385.83576856 2025-06-16,23:03:50.000,167,11003384,14005,0,1750115029,13014.726346989999,16.800120660001994,53385.74493600001 2025-06-16,23:03:51.000,167,11003436,14005,0,1750115030,13014.8678095,16.94110326000373,53385.75891024 2025-06-16,23:03:52.000,167,11003388,13885,0,1750115031,13014.955381529995,17.07503672999883,53385.74493600001 2025-06-16,23:03:53.000,167,11003393,13925,0,1750115032,13014.995799389995,17.12438064000162,53385.77288448001 2025-06-16,23:03:54.000,167,11003404,13885,0,1750115033,13014.975590459995,17.187822810003127,53385.73794888 2025-06-16,23:03:55.000,167,11003384,14125,0,1750115034,13014.94190890999,17.194871940002486,53385.76589736 2025-06-16,23:03:56.000,167,11003418,13965,0,1750115035,13014.88128211999,17.145528029999696,53385.80782008 2025-06-16,23:03:57.000,167,11003371,13845,0,1750115036,13014.82065532999,17.09618412000418,53385.85672992 2025-06-16,23:03:58.000,167,11003401,14165,0,1750115037,13014.67919281999,17.011594560004596,53385.82878144 2025-06-16,23:03:59.000,167,11003368,14005,0,1750115038,13014.530993999993,16.898808480000298,53385.87070416001 2025-06-16,23:04:00.000,167,11003401,14125,0,1750115039,13014.342377319997,16.743727619999845,53385.89166552001 2025-06-16,23:04:01.000,167,11003427,14285,0,1750115040,13014.160496949997,16.687334579997696,53385.94756248 2025-06-16,23:04:02.000,167,11003394,14125,0,1750115041,13014.039243369996,16.588646759999392,53385.91262688001 2025-06-16,23:04:03.000,167,11003365,13725,0,1750115042,13013.978616579996,16.511106329999166,53385.91262688001 2025-06-16,23:04:04.000,167,11003401,14165,0,1750115043,13013.917989789996,16.497008070000447,53385.84275568001 2025-06-16,23:04:05.000,167,11003331,14125,0,1750115044,13013.88430823999,16.497008070000447,53385.80782008 2025-06-16,23:04:06.000,167,11003353,14125,0,1750115045,13013.917989789996,16.518155459998525,53385.800832960005 2025-06-16,23:04:07.000,167,11003408,14045,0,1750115046,13013.938198719996,16.637990670002182,53385.82179432001 2025-06-16,23:04:08.000,167,11003371,14165,0,1750115047,13014.039243369996,16.729629360001127,53385.78685872 2025-06-16,23:04:09.000,167,11003427,14245,0,1750115048,13014.140288019997,16.793071530002635,53385.730961760004 2025-06-16,23:04:10.000,167,11003404,14165,0,1750115049,13014.268277909992,16.93405413000437,53385.72397464001 2025-06-16,23:04:11.000,167,11003390,13925,0,1750115050,13014.403004109998,16.955201520002447,53385.69602616001 2025-06-16,23:04:12.000,167,11003428,13965,0,1750115051,13014.450158279993,17.025692820003314,53385.71698752 2025-06-16,23:04:13.000,167,11003406,14205,0,1750115052,13014.524257689998,17.025692820003314,53385.71698752 2025-06-16,23:04:14.000,167,11003403,13925,0,1750115053,13014.517521379988,17.025692820003314,53385.69602616001 2025-06-16,23:04:15.000,167,11003396,13925,0,1750115054,13014.463630899998,16.948152390003088,53385.71698752 2025-06-16,23:04:16.000,167,11003369,13685,0,1750115055,13014.322168389997,16.84241543999815,53385.751923120006 2025-06-16,23:04:17.000,167,11003361,14085,0,1750115056,13014.200914809997,16.70143284000369,53385.80782008 2025-06-16,23:04:18.000,167,11003364,13765,0,1750115057,13014.066188609992,16.553401110002596,53385.80782008 2025-06-16,23:04:19.000,167,11003407,13845,0,1750115058,13013.84389037999,16.363074599998072,53385.78685872 2025-06-16,23:04:20.000,167,11003393,13925,0,1750115059,13013.70242786999,16.207993740004895,53385.75891024 2025-06-16,23:04:21.000,167,11003430,13845,0,1750115060,13013.513811189994,16.038814619998448,53385.7798716 2025-06-16,23:04:22.000,167,11003388,13765,0,1750115061,13013.331930819993,15.855537240000558,53385.77288448001 2025-06-16,23:04:23.000,167,11003390,14045,0,1750115062,13013.210677239993,15.749800290002895,53385.73794888 2025-06-16,23:04:24.000,167,11003377,14045,0,1750115063,13013.150050449993,15.700456380000105,53385.7100004 2025-06-16,23:04:25.000,167,11003368,14045,0,1750115064,13013.096159970002,15.66521073000331,53385.70301328001 2025-06-16,23:04:26.000,167,11003411,13805,0,1750115065,13013.075951040002,15.644063339997956,53385.67506480001 2025-06-16,23:04:27.000,167,11003417,14125,0,1750115066,13013.102896279997,15.721603769998183,53385.67506480001 2025-06-16,23:04:28.000,167,11003378,14085,0,1750115067,13013.210677239993,15.770947680000972,53385.66109056 2025-06-16,23:04:29.000,167,11003380,14045,0,1750115068,13013.338667129989,15.827340720003122,53385.64711632 2025-06-16,23:04:30.000,167,11003375,14245,0,1750115069,13013.54749274,15.940126800000144,53385.70301328001 2025-06-16,23:04:31.000,167,11003434,13925,0,1750115070,13013.74958204,16.038814619998448,53385.68903904 2025-06-16,23:04:32.000,167,11003399,13685,0,1750115071,13013.998825509996,16.137502440004027,53385.67506480001 2025-06-16,23:04:33.000,167,11003417,14085,0,1750115072,13014.261541599997,16.172748090000823,53385.66807768 2025-06-16,23:04:34.000,167,11003337,14005,0,1750115073,13014.429949349993,16.25733765000041,53385.67506480001 2025-06-16,23:04:35.000,167,11003403,14085,0,1750115074,13014.652247579994,16.264386779999768,53385.71698752 2025-06-16,23:04:36.000,167,11003355,13965,0,1750115075,13014.813919019995,16.264386779999768,53385.76589736 2025-06-16,23:04:37.000,167,11003370,14245,0,1750115076,13014.8678095,16.278485039998486,53385.7798716 2025-06-16,23:04:38.000,167,11003374,13885,0,1750115077,13014.935172599995,16.24323939000169,53385.82878144 2025-06-16,23:04:39.000,167,11003414,14165,0,1750115078,13014.914963669995,16.1938954799989,53385.849742800005 2025-06-16,23:04:40.000,167,11003354,13845,0,1750115079,13014.8678095,16.215042870004254,53385.82878144 2025-06-16,23:04:41.000,167,11003382,13965,0,1750115080,13014.76676485,16.165698960001464,53385.87070416001 2025-06-16,23:04:42.000,167,11003379,13885,0,1750115081,13014.652247579994,16.137502440004027,53385.91262688001 2025-06-16,23:04:43.000,167,11003356,14005,0,1750115082,13014.477103519988,16.13045331000467,53385.898652640004 2025-06-16,23:04:44.000,167,11003419,14205,0,1750115083,13014.268277909992,16.165698960001464,53385.84275568001 2025-06-16,23:04:45.000,167,11003388,14245,0,1750115084,13014.079661229996,16.165698960001464,53385.84275568001 2025-06-16,23:04:46.000,167,11003389,13925,0,1750115085,13013.89104455,16.20094460999826,53385.79384584001 2025-06-16,23:04:47.000,167,11003371,13965,0,1750115086,13013.76979097,16.278485039998486,53385.82179432001 2025-06-16,23:04:48.000,167,11003350,14165,0,1750115087,13013.655273699995,16.3066815600032,53385.800832960005 2025-06-16,23:04:49.000,167,11003350,14005,0,1750115088,13013.58117428999,16.405369380001503,53385.80782008 2025-06-16,23:04:50.000,167,11003392,14125,0,1750115089,13013.56096535999,16.47586068000237,53385.77288448001 2025-06-16,23:04:51.000,167,11003402,13965,0,1750115090,13013.635064769995,16.553401110002596,53385.72397464001 2025-06-16,23:04:52.000,167,11003391,14085,0,1750115091,13013.74284572999,16.64503980000154,53385.71698752 2025-06-16,23:04:53.000,167,11003409,14045,0,1750115092,13013.917989789996,16.736678490000486,53385.7100004 2025-06-16,23:04:54.000,167,11003368,14205,0,1750115093,13014.079661229996,16.786022400003276,53385.62615496001 2025-06-16,23:04:55.000,167,11003366,14245,0,1750115094,13014.248068979992,16.898808480000298,53385.72397464001 2025-06-16,23:04:56.000,167,11003372,14165,0,1750115095,13014.403004109998,16.94110326000373,53385.77288448001 2025-06-16,23:04:57.000,167,11003360,14285,0,1750115096,13014.557939239989,17.018643690003955,53385.69602616001 2025-06-16,23:04:58.000,167,11003357,13725,0,1750115097,13014.652247579994,17.082085859998188,53385.71698752 2025-06-16,23:04:59.000,167,11003371,14245,0,1750115098,13014.69940174999,17.089134990004823,53385.74493600001 2025-06-16,23:05:00.000,167,11003341,14045,0,1750115099,13014.706138059999,17.17372455000441,53385.72397464001 2025-06-16,23:05:01.000,167,11003346,14085,0,1750115100,13014.672456509994,17.09618412000418,53385.79384584001 2025-06-16,23:05:02.000,167,11003374,14045,0,1750115101,13014.524257689998,17.06093847000011,53385.76589736 2025-06-16,23:05:03.000,167,11003382,14045,0,1750115102,13014.429949349993,16.969299780001165,53385.80782008 2025-06-16,23:05:04.000,167,11003360,13885,0,1750115103,13014.254805290002,16.863562830003502,53385.79384584001 2025-06-16,23:05:05.000,167,11003329,14005,0,1750115104,13014.045979679991,16.807169790001353,53385.751923120006 2025-06-16,23:05:06.000,167,11003327,14085,0,1750115105,13013.84389037999,16.69438371000433,53385.8148072 2025-06-16,23:05:07.000,167,11003406,13965,0,1750115106,13013.614855839995,16.623892410003464,53385.82878144 2025-06-16,23:05:08.000,167,11003406,13965,0,1750115107,13013.486865949999,16.567499370001315,53385.82878144 2025-06-16,23:05:09.000,167,11003360,13885,0,1750115108,13013.318458199989,16.497008070000447,53385.82878144 2025-06-16,23:05:10.000,167,11003360,13845,0,1750115109,13013.244358789998,16.497008070000447,53385.76589736 2025-06-16,23:05:11.000,167,11003346,14045,0,1750115110,13013.217413549988,16.53225372000452,53385.751923120006 2025-06-16,23:05:12.000,167,11003346,14125,0,1750115111,13013.237622479988,16.53225372000452,53385.7100004 2025-06-16,23:05:13.000,167,11003381,13885,0,1750115112,13013.352139749994,16.623892410003464,53385.682051920005 2025-06-16,23:05:14.000,167,11003336,13925,0,1750115113,13013.48012963999,16.70848197000305,53385.66109056 2025-06-16,23:05:15.000,167,11003400,13885,0,1750115114,13013.64180107999,16.793071530002635,53385.66807768 2025-06-16,23:05:16.000,167,11003362,14085,0,1750115115,13013.82368144999,16.898808480000298,53385.59820648 2025-06-16,23:05:17.000,167,11003361,14245,0,1750115116,13013.97188027,16.948152390003088,53385.54230952 2025-06-16,23:05:18.000,167,11003371,13845,0,1750115117,13014.140288019997,16.983398039999884,53385.66109056 2025-06-16,23:05:19.000,167,11003397,13805,0,1750115118,13014.200914809997,17.046840210001392,53385.57724512001 2025-06-16,23:05:20.000,167,11003373,13925,0,1750115119,13014.275014220002,17.09618412000418,53385.61218072 2025-06-16,23:05:21.000,167,11003399,14045,0,1750115120,13014.221123739997,17.032741950002674,53385.61218072 2025-06-16,23:05:22.000,167,11003350,14005,0,1750115121,13014.180705879997,16.976348910000524,53385.64711632 2025-06-16,23:05:23.000,167,11003371,13965,0,1750115122,13014.039243369996,16.87766109000222,53385.633142080005 2025-06-16,23:05:24.000,167,11003381,14085,0,1750115123,13013.897780859996,16.856513700004143,53385.64711632 2025-06-16,23:05:25.000,167,11003340,13965,0,1750115124,13013.695691559995,16.722580230001768,53385.66807768 2025-06-16,23:05:26.000,167,11003392,13925,0,1750115125,13013.493602259994,16.637990670002182,53385.62615496001 2025-06-16,23:05:27.000,167,11003339,14085,0,1750115126,13013.230886169993,16.630941540002823,53385.633142080005 2025-06-16,23:05:28.000,167,11003379,14085,0,1750115127,13013.055742110002,16.574548500000674,53385.53532240001 2025-06-16,23:05:29.000,167,11003309,14045,0,1750115128,13012.846916499991,16.588646759999392,53385.52833528001 2025-06-16,23:05:30.000,167,11003397,13845,0,1750115129,13012.718926609996,16.616843280004105,53385.47243832 2025-06-16,23:05:31.000,167,11003362,14205,0,1750115130,13012.62461826999,16.69438371000433,53385.40955424001 2025-06-16,23:05:32.000,167,11003348,13925,0,1750115131,13012.55051886,16.757825879998563,53385.38160576 2025-06-16,23:05:33.000,167,11003396,13765,0,1750115132,13012.510101,16.771924140004558,53385.37461864 2025-06-16,23:05:34.000,167,11003344,13965,0,1750115133,13012.537046239995,16.905857609999657,53385.3257088 2025-06-16,23:05:35.000,167,11003415,14005,0,1750115134,13012.55051886,16.927004999997735,53385.33269592 2025-06-16,23:05:36.000,167,11003405,13885,0,1750115135,13012.617881959995,16.912906739999016,53385.28378608 2025-06-16,23:05:37.000,167,11003365,14205,0,1750115136,13012.698717679996,16.93405413000437,53385.21391488 2025-06-16,23:05:38.000,167,11003357,13925,0,1750115137,13012.786289709991,16.89175935000094,53385.17199216001 2025-06-16,23:05:39.000,167,11003326,13685,0,1750115138,13012.853652810001,16.800120660001994,53385.178979280005 2025-06-16,23:05:40.000,167,11003375,13645,0,1750115139,13012.914279600001,16.71553110000241,53385.1160952 2025-06-16,23:05:41.000,167,11003404,13965,0,1750115140,13012.934488530002,16.609794150004745,53385.10212096001 2025-06-16,23:05:42.000,167,11003380,14005,0,1750115141,13012.954697460002,16.539302850003878,53385.07417248001 2025-06-16,23:05:43.000,167,11003372,13565,0,1750115142,13012.968170079992,16.454713290004293,53385.081159600006 2025-06-16,23:05:44.000,167,11003373,13925,0,1750115143,13012.954697460002,16.391271120002784,53385.12308232001 2025-06-16,23:05:45.000,167,11003346,13885,0,1750115144,13012.873861740001,16.377172860004066,53385.060198240004 2025-06-16,23:05:46.000,167,11003398,13805,0,1750115145,13012.813234950001,16.327828950001276,53385.09513384 2025-06-16,23:05:47.000,167,11003344,13845,0,1750115146,13012.75260816,16.363074599998072,53385.05321112001 2025-06-16,23:05:48.000,167,11003380,13645,0,1750115147,13012.67177244,16.377172860004066,53385.060198240004 2025-06-16,23:05:49.000,167,11003371,14045,0,1750115148,13012.61114565,16.4406150299983,53385.05321112001 2025-06-16,23:05:50.000,167,11003373,13725,0,1750115149,13012.60440933999,16.53225372000452,53385.1160952 2025-06-16,23:05:51.000,167,11003370,13885,0,1750115150,13012.52357361999,16.53225372000452,53385.14404368 2025-06-16,23:05:52.000,167,11003387,13805,0,1750115151,13012.54378254999,16.60274501999811,53385.1160952 2025-06-16,23:05:53.000,167,11003324,14085,0,1750115152,13012.557255169995,16.65913806000026,53385.00430128001 2025-06-16,23:05:54.000,167,11003342,13805,0,1750115153,13012.58420040999,16.70143284000369,53385.00430128001 2025-06-16,23:05:55.000,167,11003356,13885,0,1750115154,13012.64482719999,16.729629360001127,53384.98333992001 2025-06-16,23:05:56.000,167,11003376,13885,0,1750115155,13012.698717679996,16.722580230001768,53384.99731416 2025-06-16,23:05:57.000,167,11003345,13805,0,1750115156,13012.759344469996,16.736678490000486,53385.00430128001 2025-06-16,23:05:58.000,167,11003383,13805,0,1750115157,13012.846916499991,16.729629360001127,53384.9763528 2025-06-16,23:05:59.000,167,11003357,13885,0,1750115158,13012.873861740001,16.69438371000433,53385.01827552 2025-06-16,23:06:00.000,167,11003345,13885,0,1750115159,13012.941224839997,16.687334579997696,53384.96936568 2025-06-16,23:06:01.000,167,11003454,13925,0,1750115160,13012.995115320002,16.630941540002823,53384.95539144001 2025-06-16,23:06:02.000,167,11003392,13885,0,1750115161,13013.062478419997,16.574548500000674,53384.95539144001 2025-06-16,23:06:03.000,167,11003346,13925,0,1750115162,13013.042269489997,16.581597630000033,53384.99032704 2025-06-16,23:06:04.000,167,11003339,14045,0,1750115163,13013.116368900002,16.553401110002596,53385.00430128001 2025-06-16,23:06:05.000,167,11003359,14085,0,1750115164,13013.143314139998,16.53225372000452,53384.94840432 2025-06-16,23:06:06.000,167,11003461,13845,0,1750115165,13013.170259379993,16.560450240001956,53384.99032704 2025-06-16,23:06:07.000,167,11003362,13845,0,1750115166,13013.176995690003,16.581597630000033,53385.09513384 2025-06-16,23:06:08.000,167,11003383,13925,0,1750115167,13013.136577830002,16.6520889300009,53385.011288400005 2025-06-16,23:06:09.000,167,11003380,13885,0,1750115168,13013.015324250002,16.750776749999204,53384.92045584 2025-06-16,23:06:10.000,167,11003368,13845,0,1750115169,13012.907543289992,16.84241543999815,53384.95539144001 2025-06-16,23:06:11.000,167,11003413,14205,0,1750115170,13012.806498639991,16.93405413000437,53384.9414172 2025-06-16,23:06:12.000,167,11003367,13965,0,1750115171,13012.66503612999,17.046840210001392,53384.9414172 2025-06-16,23:06:13.000,167,11003368,14045,0,1750115172,13012.60440933999,17.131429770000977,53384.93443008001 2025-06-16,23:06:14.000,167,11003360,13925,0,1750115173,13012.50336468999,17.187822810003127,53384.96936568 2025-06-16,23:06:15.000,167,11003371,13885,0,1750115174,13012.395583729995,17.187822810003127,53384.92045584 2025-06-16,23:06:16.000,167,11003430,13925,0,1750115175,13012.355165869994,17.12438064000162,53384.913468720006 2025-06-16,23:06:17.000,167,11003337,14045,0,1750115176,13012.395583729995,17.06798759999947,53384.92045584 2025-06-16,23:06:18.000,167,11003372,13885,0,1750115177,13012.395583729995,16.94110326000373,53384.93443008001 2025-06-16,23:06:19.000,167,11003321,13845,0,1750115178,13012.42252896999,16.764875009997922,53384.962378560005 2025-06-16,23:06:20.000,167,11003347,14085,0,1750115179,13012.496628379995,16.6520889300009,53384.93443008001 2025-06-16,23:06:21.000,167,11003374,13845,0,1750115180,13012.56399147999,16.497008070000447,53384.95539144001 2025-06-16,23:06:22.000,167,11003361,13965,0,1750115181,13012.66503612999,16.384221990003425,53384.95539144001 2025-06-16,23:06:23.000,167,11003357,13965,0,1750115182,13012.725662919991,16.3066815600032,53384.96936568 2025-06-16,23:06:24.000,167,11003383,14005,0,1750115183,13012.786289709991,16.215042870004254,53384.98333992001 2025-06-16,23:06:25.000,167,11003393,13925,0,1750115184,13012.806498639991,16.179797220000182,53384.9763528 2025-06-16,23:06:26.000,167,11003367,13925,0,1750115185,13012.826707569991,16.18684634999954,53384.96936568 2025-06-16,23:06:27.000,167,11003359,13965,0,1750115186,13012.813234950001,16.25733765000041,53384.98333992001 2025-06-16,23:06:28.000,167,11003373,13565,0,1750115187,13012.819971259996,16.348976339999354,53384.9763528 2025-06-16,23:06:29.000,167,11003398,13885,0,1750115188,13012.745871849991,16.511106329999166,53385.01827552 2025-06-16,23:06:30.000,167,11003363,13805,0,1750115189,13012.745871849991,16.64503980000154,53384.99731416 2025-06-16,23:06:31.000,167,11003361,14245,0,1750115190,13012.73239923,16.786022400003276,53385.01827552 2025-06-16,23:06:32.000,167,11003394,14245,0,1750115191,13012.66503612999,16.969299780001165,53384.92744296 2025-06-16,23:06:33.000,167,11003387,13805,0,1750115192,13012.59093672,17.07503672999883,53384.962378560005 2025-06-16,23:06:34.000,167,11003373,13845,0,1750115193,13012.56399147999,17.166675419997773,53384.9414172 2025-06-16,23:06:35.000,167,11003327,13845,0,1750115194,13012.510101,17.216019330000563,53384.96936568 2025-06-16,23:06:36.000,167,11003410,13925,0,1750115195,13012.456210519995,17.216019330000563,53384.96936568 2025-06-16,23:06:37.000,167,11003378,13845,0,1750115196,13012.40905635,17.194871940002486,53385.01827552 2025-06-16,23:06:38.000,167,11003386,13925,0,1750115197,13012.436001589995,17.10323325000354,53384.96936568 2025-06-16,23:06:39.000,167,11003399,13885,0,1750115198,13012.415792659995,16.976348910000524,53384.99731416 2025-06-16,23:06:40.000,167,11003374,14245,0,1750115199,13012.46968314,16.898808480000298,53384.962378560005 2025-06-16,23:06:41.000,167,11003418,13885,0,1750115200,13012.52357361999,16.729629360001127,53384.99032704 2025-06-16,23:06:42.000,167,11003379,14045,0,1750115201,13012.597673029995,16.539302850003878,53385.05321112001 2025-06-16,23:06:43.000,167,11003364,14285,0,1750115202,13012.678508749996,16.47586068000237,53384.96936568 2025-06-16,23:06:44.000,167,11003354,14005,0,1750115203,13012.739135539996,16.348976339999354,53384.98333992001 2025-06-16,23:06:45.000,167,11003366,13885,0,1750115204,13012.880598049996,16.25733765000041,53384.9414172 2025-06-16,23:06:46.000,167,11003364,14085,0,1750115205,13012.974906390002,16.179797220000182,53385.011288400005 2025-06-16,23:06:47.000,167,11003425,13925,0,1750115206,13013.028796869992,16.165698960001464,53385.01827552 2025-06-16,23:06:48.000,167,11003366,13805,0,1750115207,13013.042269489997,16.179797220000182,53385.00430128001 2025-06-16,23:06:49.000,167,11003333,14005,0,1750115208,13013.042269489997,16.222092000003613,53385.03224976001 2025-06-16,23:06:50.000,167,11003401,13725,0,1750115209,13013.055742110002,16.285534169997845,53384.99032704 2025-06-16,23:06:51.000,167,11003434,13805,0,1750115210,13013.042269489997,16.41946764000022,53384.962378560005 2025-06-16,23:06:52.000,167,11003362,13925,0,1750115211,13012.995115320002,16.447664159997657,53384.95539144001 2025-06-16,23:06:53.000,167,11003324,13965,0,1750115212,13012.988379009992,16.518155459998525,53384.99731416 2025-06-16,23:06:54.000,167,11003377,13885,0,1750115213,13012.981642699997,16.581597630000033,53384.9763528 2025-06-16,23:06:55.000,167,11003351,14285,0,1750115214,13012.968170079992,16.574548500000674,53384.99032704 2025-06-16,23:06:56.000,167,11003396,14005,0,1750115215,13012.921015909997,16.553401110002596,53385.011288400005 2025-06-16,23:06:57.000,167,11003398,14125,0,1750115216,13012.873861740001,16.539302850003878,53385.060198240004 2025-06-16,23:06:58.000,167,11003401,13725,0,1750115217,13012.867125429992,16.43356589999894,53385.081159600006 2025-06-16,23:06:59.000,167,11003366,13845,0,1750115218,13012.840180189996,16.320779820001917,53385.12308232001 2025-06-16,23:07:00.000,167,11003378,14085,0,1750115219,13012.77281709,16.18684634999954,53385.12308232001 2025-06-16,23:07:01.000,167,11003430,13965,0,1750115220,13012.813234950001,16.045863749997807,53385.081159600006 2025-06-16,23:07:02.000,167,11003394,13965,0,1750115221,13012.846916499991,15.911930280002707,53385.130069440005 2025-06-16,23:07:03.000,167,11003381,14125,0,1750115222,13012.880598049996,15.78504593999969,53385.09513384 2025-06-16,23:07:04.000,167,11003387,14085,0,1750115223,13012.961433769997,15.672259860002669,53385.07417248001 2025-06-16,23:07:05.000,167,11003351,13965,0,1750115224,13013.109632589993,15.637014209998597,53385.13705656 2025-06-16,23:07:06.000,167,11003448,13965,0,1750115225,13013.251095099993,15.580621170003724,53385.15103080001 2025-06-16,23:07:07.000,167,11003345,13885,0,1750115226,13013.45992070999,15.580621170003724,53385.15801792 2025-06-16,23:07:08.000,167,11003385,14005,0,1750115227,13013.695691559995,15.629965079999238,53385.17199216001 2025-06-16,23:07:09.000,167,11003335,14245,0,1750115228,13013.91125348,15.735702030004177,53385.227889120004 2025-06-16,23:07:10.000,167,11003365,13925,0,1750115229,13014.093133850001,15.848488110001199,53385.26282472 2025-06-16,23:07:11.000,167,11003425,13965,0,1750115230,13014.342377319997,15.954225059998862,53385.17199216001 2025-06-16,23:07:12.000,167,11003413,13725,0,1750115231,13014.443421969998,16.109305919999315,53385.26282472 2025-06-16,23:07:13.000,167,11003421,13885,0,1750115232,13014.571411859994,16.278485039998486,53385.27679896 2025-06-16,23:07:14.000,167,11003398,14005,0,1750115233,13014.69940174999,16.398320250002143,53385.31173456 2025-06-16,23:07:15.000,167,11003357,14045,0,1750115234,13014.71961067999,16.497008070000447,53385.31872168001 2025-06-16,23:07:16.000,167,11003435,14245,0,1750115235,13014.71961067999,16.59569588999875,53385.36064440001 2025-06-16,23:07:17.000,167,11003366,13925,0,1750115236,13014.652247579994,16.637990670002182,53385.395580000004 2025-06-16,23:07:18.000,167,11003351,14165,0,1750115237,13014.578148169989,16.637990670002182,53385.42352848 2025-06-16,23:07:19.000,167,11003411,14165,0,1750115238,13014.477103519988,16.616843280004105,53385.514361040005 2025-06-16,23:07:20.000,167,11003402,13845,0,1750115239,13014.369322559993,16.553401110002596,53385.54230952 2025-06-16,23:07:21.000,167,11003453,13925,0,1750115240,13014.241332669997,16.489958940001088,53385.53532240001 2025-06-16,23:07:22.000,167,11003343,14165,0,1750115241,13014.126815399992,16.334878080000635,53385.61218072 2025-06-16,23:07:23.000,167,11003368,13805,0,1750115242,13014.032507060001,16.25733765000041,53385.69602616001 2025-06-16,23:07:24.000,167,11003396,14085,0,1750115243,13013.985352889991,16.179797220000182,53385.67506480001 2025-06-16,23:07:25.000,167,11003361,14165,0,1750115244,13013.938198719996,16.088158530001238,53385.66109056 2025-06-16,23:07:26.000,167,11003398,14045,0,1750115245,13013.97188027,16.03176548999909,53385.64711632 2025-06-16,23:07:27.000,167,11003324,13725,0,1750115246,13014.039243369996,15.982421580003574,53385.61218072 2025-06-16,23:07:28.000,167,11003383,14085,0,1750115247,13014.194178500002,15.954225059998862,53385.60519360001 2025-06-16,23:07:29.000,167,11003359,13885,0,1750115248,13014.335641010002,15.968323320004856,53385.69602616001 2025-06-16,23:07:30.000,167,11003402,13885,0,1750115249,13014.537730309989,16.038814619998448,53385.6401292 2025-06-16,23:07:31.000,167,11003388,14125,0,1750115250,13014.76002853999,16.08110940000188,53385.7100004 2025-06-16,23:07:32.000,167,11003363,14405,0,1750115251,13014.975590459995,16.165698960001464,53385.682051920005 2025-06-16,23:07:33.000,167,11003367,14005,0,1750115252,13015.211361310001,16.24323939000169,53385.66807768 2025-06-16,23:07:34.000,167,11003348,13885,0,1750115253,13015.386505369992,16.327828950001276,53385.74493600001 2025-06-16,23:07:35.000,167,11003352,13925,0,1750115254,13015.554913120002,16.391271120002784,53385.72397464001 2025-06-16,23:07:36.000,167,11003431,14085,0,1750115255,13015.703111939998,16.384221990003425,53385.8148072 2025-06-16,23:07:37.000,167,11003371,14045,0,1750115256,13015.797420279989,16.46176242000365,53385.86371704001 2025-06-16,23:07:38.000,167,11003394,14005,0,1750115257,13015.851310759994,16.454713290004293,53385.92660112 2025-06-16,23:07:39.000,167,11003431,14165,0,1750115258,13015.804156589998,16.454713290004293,53385.91262688001 2025-06-16,23:07:40.000,167,11003392,14165,0,1750115259,13015.783947659998,16.43356589999894,53385.93358824 2025-06-16,23:07:41.000,167,11003461,14045,0,1750115260,13015.703111939998,16.377172860004066,53385.97551096 2025-06-16,23:07:42.000,167,11003316,14205,0,1750115261,13015.615539910003,16.377172860004066,53386.00345944 2025-06-16,23:07:43.000,167,11003408,13965,0,1750115262,13015.534704190002,16.363074599998072,53386.03140792001 2025-06-16,23:07:44.000,167,11003358,14005,0,1750115263,13015.406714299992,16.363074599998072,53386.05236928 2025-06-16,23:07:45.000,167,11003358,14085,0,1750115264,13015.359560129997,16.356025469998713,53386.08031776001 2025-06-16,23:07:46.000,167,11003430,14125,0,1750115265,13015.292197030001,16.334878080000635,53386.10127912 2025-06-16,23:07:47.000,167,11003334,14085,0,1750115266,13015.332614890001,16.384221990003425,53386.15717608001 2025-06-16,23:07:48.000,167,11003386,13765,0,1750115267,13015.373032750002,16.46176242000365,53386.17813744001 2025-06-16,23:07:49.000,167,11003400,14245,0,1750115268,13015.399977989997,16.489958940001088,53386.20608592001 2025-06-16,23:07:50.000,167,11003413,13925,0,1750115269,13015.521231569997,16.581597630000033,53386.17115032 2025-06-16,23:07:51.000,167,11003383,14405,0,1750115270,13015.561649429997,16.637990670002182,53386.19211168 2025-06-16,23:07:52.000,167,11003394,14125,0,1750115271,13015.703111939998,16.70143284000369,53386.22006016 2025-06-16,23:07:53.000,167,11003392,13805,0,1750115272,13015.837838139989,16.750776749999204,53386.24800864001 2025-06-16,23:07:54.000,167,11003415,13885,0,1750115273,13015.93888278999,16.764875009997922,53386.234034400004 2025-06-16,23:07:55.000,167,11003393,14205,0,1750115274,13016.04666375,16.736678490000486,53386.21307304 2025-06-16,23:07:56.000,167,11003366,14405,0,1750115275,13016.12749947,16.65913806000026,53386.24102152 2025-06-16,23:07:57.000,167,11003393,14005,0,1750115276,13016.255489359995,16.553401110002596,53386.234034400004 2025-06-16,23:07:58.000,167,11003386,13965,0,1750115277,13016.30264352999,16.53225372000452,53386.303905600005 2025-06-16,23:07:59.000,167,11003376,14045,0,1750115278,13016.383479249991,16.4406150299983,53386.33185408 2025-06-16,23:08:00.000,167,11003403,14165,0,1750115279,13016.444106039991,16.356025469998713,53386.29691848001 2025-06-16,23:08:01.000,167,11003417,14125,0,1750115280,13016.457578659996,16.29258330000448,53386.32486696001 2025-06-16,23:08:02.000,167,11003338,14085,0,1750115281,13016.471051280001,16.215042870004254,53386.352815440005 2025-06-16,23:08:03.000,167,11003412,14245,0,1750115282,13016.444106039991,16.23619026000233,53386.35980256 2025-06-16,23:08:04.000,167,11003355,14245,0,1750115283,13016.396951869996,16.24323939000169,53386.38775104 2025-06-16,23:08:05.000,167,11003370,13925,0,1750115284,13016.383479249991,16.229141130002972,53386.44364800001 2025-06-16,23:08:06.000,167,11003393,14245,0,1750115285,13016.32285245999,16.313730690002558,53386.42967376 2025-06-16,23:08:07.000,167,11003383,14205,0,1750115286,13016.26222566999,16.313730690002558,53386.45762224 2025-06-16,23:08:08.000,167,11003414,14005,0,1750115287,13016.215071499995,16.356025469998713,53386.41569952001 2025-06-16,23:08:09.000,167,11003413,14085,0,1750115288,13016.16118101999,16.41946764000022,53386.49255784001 2025-06-16,23:08:10.000,167,11003414,14205,0,1750115289,13016.14097208999,16.398320250002143,53386.50653208 2025-06-16,23:08:11.000,167,11003394,14085,0,1750115290,13016.14097208999,16.43356589999894,53386.53448056001 2025-06-16,23:08:12.000,167,11003381,13885,0,1750115291,13016.134235779995,16.384221990003425,53386.5484548 2025-06-16,23:08:13.000,167,11003371,14085,0,1750115292,13016.194862569995,16.341927209999994,53386.53448056001 2025-06-16,23:08:14.000,167,11003388,14125,0,1750115293,13016.28917091,16.384221990003425,53386.49954496 2025-06-16,23:08:15.000,167,11003385,14165,0,1750115294,13016.430633420001,16.327828950001276,53386.49954496 2025-06-16,23:08:16.000,167,11003404,14045,0,1750115295,13016.578832239997,16.327828950001276,53386.51351920001 2025-06-16,23:08:17.000,167,11003400,13925,0,1750115296,13016.787657849993,16.341927209999994,53386.5484548 2025-06-16,23:08:18.000,167,11003376,14005,0,1750115297,13016.956065599989,16.29258330000448,53386.52749344 2025-06-16,23:08:19.000,167,11003388,14085,0,1750115298,13017.11773703999,16.313730690002558,53386.49954496 2025-06-16,23:08:20.000,167,11003418,14245,0,1750115299,13017.31982633999,16.29258330000448,53386.52749344 2025-06-16,23:08:21.000,167,11003394,13965,0,1750115300,13017.44107991999,16.278485039998486,53386.590377520006 2025-06-16,23:08:22.000,167,11003396,14005,0,1750115301,13017.52865195,16.3066815600032,53386.67422296 2025-06-16,23:08:23.000,167,11003377,14005,0,1750115302,13017.656641839996,16.285534169997845,53386.68121008001 2025-06-16,23:08:24.000,167,11003394,14085,0,1750115303,13017.690323390001,16.215042870004254,53386.70915856001 2025-06-16,23:08:25.000,167,11003410,13885,0,1750115304,13017.649905530001,16.18684634999954,53386.793004 2025-06-16,23:08:26.000,167,11003416,14005,0,1750115305,13017.56906981,16.151600700002746,53386.78601688 2025-06-16,23:08:27.000,167,11003358,14325,0,1750115306,13017.42087098999,16.109305919999315,53386.855888080005 2025-06-16,23:08:28.000,167,11003357,14005,0,1750115307,13017.292881099995,16.095207660000597,53386.91178504 2025-06-16,23:08:29.000,167,11003402,14085,0,1750115308,13017.17836382999,16.038814619998448,53386.91877216001 2025-06-16,23:08:30.000,167,11003371,14085,0,1750115309,13017.030165009994,16.003568970001652,53386.86986232001 2025-06-16,23:08:31.000,167,11003420,14125,0,1750115310,13016.969538219993,16.038814619998448,53386.8628752 2025-06-16,23:08:32.000,167,11003409,14205,0,1750115311,13016.915647739988,15.982421580003574,53386.89082368 2025-06-16,23:08:33.000,167,11003353,13885,0,1750115312,13016.942592979998,15.933077670000785,53386.91877216001 2025-06-16,23:08:34.000,167,11003418,14045,0,1750115313,13017.003219769998,15.876684629998636,53386.93973352 2025-06-16,23:08:35.000,167,11003371,14085,0,1750115314,13017.11773703999,15.89078289000463,53386.9327464 2025-06-16,23:08:36.000,167,11003434,13885,0,1750115315,13017.28614479,15.911930280002707,53386.925759280006 2025-06-16,23:08:37.000,167,11003421,13925,0,1750115316,13017.44107991999,15.89078289000463,53386.974669120005 2025-06-16,23:08:38.000,167,11003415,14045,0,1750115317,13017.622960289991,15.848488110001199,53386.98864336 2025-06-16,23:08:39.000,167,11003413,14205,0,1750115318,13017.771159110001,15.883733759997995,53386.9327464 2025-06-16,23:08:40.000,167,11003377,13965,0,1750115319,13017.926094239992,15.869635499999276,53386.925759280006 2025-06-16,23:08:41.000,167,11003376,14205,0,1750115320,13018.054084130003,15.84143898000184,53386.89781080001 2025-06-16,23:08:42.000,167,11003392,14245,0,1750115321,13018.148392469993,15.862586369999917,53386.89082368 2025-06-16,23:08:43.000,167,11003388,13965,0,1750115322,13018.242700809998,15.855537240000558,53386.9327464 2025-06-16,23:08:44.000,167,11003326,14205,0,1750115323,13018.35721807999,15.848488110001199,53386.89082368 2025-06-16,23:08:45.000,167,11003395,14245,0,1750115324,13018.411108559994,15.84143898000184,53386.925759280006 2025-06-16,23:08:46.000,167,11003357,13925,0,1750115325,13018.471735349995,15.848488110001199,53386.96069488 2025-06-16,23:08:47.000,167,11003386,13925,0,1750115326,13018.48520797,15.820291590003762,53386.98165624 2025-06-16,23:08:48.000,167,11003398,14005,0,1750115327,13018.49868058999,15.883733759997995,53386.974669120005 2025-06-16,23:08:49.000,167,11003366,14045,0,1750115328,13018.52562583,15.904881150003348,53386.96768200001 2025-06-16,23:08:50.000,167,11003383,14085,0,1750115329,13018.53909844999,15.940126800000144,53386.99563048001 2025-06-16,23:08:51.000,167,11003406,14005,0,1750115330,13018.54583476,16.01766723000037,53386.96768200001 2025-06-16,23:08:52.000,167,11003409,14205,0,1750115331,13018.59972523999,15.982421580003574,53386.98165624 2025-06-16,23:08:53.000,167,11003331,14125,0,1750115332,13018.57951630999,16.01061810000101,53386.96069488 2025-06-16,23:08:54.000,167,11003376,14205,0,1750115333,13018.58625262,16.102256789999956,53386.96069488 2025-06-16,23:08:55.000,167,11003377,13965,0,1750115334,13018.62667048,16.179797220000182,53387.03755320001 2025-06-16,23:08:56.000,167,11003395,13845,0,1750115335,13018.68056095999,16.1938954799989,53387.05152744 2025-06-16,23:08:57.000,167,11003361,13885,0,1750115336,13018.74792406,16.23619026000233,53387.03755320001 2025-06-16,23:08:58.000,167,11003362,13925,0,1750115337,13018.781605609991,16.25733765000041,53387.13537288001 2025-06-16,23:08:59.000,167,11003393,14085,0,1750115338,13018.835496089996,16.3066815600032,53387.11441152001 2025-06-16,23:09:00.000,167,11003347,14245,0,1750115339,13018.815287159996,16.285534169997845,53387.142360000005 2025-06-16,23:09:01.000,167,11003356,14005,0,1750115340,13018.842232399991,16.363074599998072,53387.093450160006 2025-06-16,23:09:02.000,167,11003368,14045,0,1750115341,13018.889386570001,16.334878080000635,53387.10043728 2025-06-16,23:09:03.000,167,11003426,14005,0,1750115342,13018.848968710001,16.3066815600032,53387.11441152001 2025-06-16,23:09:04.000,167,11003341,14285,0,1750115343,13018.848968710001,16.3066815600032,53387.16332136001 2025-06-16,23:09:05.000,167,11003391,13925,0,1750115344,13018.80855085,16.271435909999127,53387.191269840005 2025-06-16,23:09:06.000,167,11003396,14045,0,1750115345,13018.774869299996,16.29258330000448,53387.16332136001 2025-06-16,23:09:07.000,167,11003420,13965,0,1750115346,13018.76813299,16.29963243000384,53387.20524408001 2025-06-16,23:09:08.000,167,11003314,13925,0,1750115347,13018.76139667999,16.341927209999994,53387.20524408001 2025-06-16,23:09:09.000,167,11003365,13965,0,1750115348,13018.781605609991,16.384221990003425,53387.18428272001 2025-06-16,23:09:10.000,167,11003324,14005,0,1750115349,13018.754660369996,16.43356589999894,53387.19825696 2025-06-16,23:09:11.000,167,11003378,14125,0,1750115350,13018.82875978,16.518155459998525,53387.17030848 2025-06-16,23:09:12.000,167,11003391,13805,0,1750115351,13018.869177640001,16.574548500000674,53387.21921832 2025-06-16,23:09:13.000,167,11003376,13885,0,1750115352,13018.916331809996,16.60274501999811,53387.18428272001 2025-06-16,23:09:14.000,167,11003370,14245,0,1750115353,13018.990431220001,16.65913806000026,53387.21921832 2025-06-16,23:09:15.000,167,11003404,14165,0,1750115354,13019.078003249997,16.736678490000486,53387.22620544 2025-06-16,23:09:16.000,167,11003386,14005,0,1750115355,13019.118421109997,16.786022400003276,53387.240179680004 2025-06-16,23:09:17.000,167,11003377,14005,0,1750115356,13019.165575279992,16.82831717999943,53387.23319256001 2025-06-16,23:09:18.000,167,11003390,13885,0,1750115357,13019.158838969997,16.89175935000094,53387.22620544 2025-06-16,23:09:19.000,167,11003335,14005,0,1750115358,13019.185784209993,16.898808480000298,53387.2471668 2025-06-16,23:09:20.000,167,11003367,14005,0,1750115359,13019.172311590002,16.962250650001806,53387.21223120001 2025-06-16,23:09:21.000,167,11003362,13885,0,1750115360,13019.152102660002,17.039791080002033,53387.2471668 2025-06-16,23:09:22.000,167,11003375,13965,0,1750115361,13019.138630039997,17.039791080002033,53387.23319256001 2025-06-16,23:09:23.000,167,11003391,13925,0,1750115362,13019.111684800002,17.06093847000011,53387.25415392001 2025-06-16,23:09:24.000,167,11003360,14125,0,1750115363,13019.044321699992,17.06093847000011,53387.20524408001 2025-06-16,23:09:25.000,167,11003371,14205,0,1750115364,13019.024112769992,17.039791080002033,53387.28908952 2025-06-16,23:09:26.000,167,11003364,13885,0,1750115365,13018.976958599997,17.039791080002033,53387.25415392001 2025-06-16,23:09:27.000,167,11003382,14085,0,1750115366,13018.929804430001,16.990447169999243,53387.2471668 2025-06-16,23:09:28.000,167,11003378,14005,0,1750115367,13018.80855085,16.919955869998375,53387.36594784 2025-06-16,23:09:29.000,167,11003398,13965,0,1750115368,13018.78834192,16.856513700004143,53387.29607664 2025-06-16,23:09:30.000,167,11003379,13885,0,1750115369,13018.714242509996,16.729629360001127,53387.30306376001 2025-06-16,23:09:31.000,167,11003380,14045,0,1750115370,13018.64014309999,16.687334579997696,53387.37293496001 2025-06-16,23:09:32.000,167,11003371,14045,0,1750115371,13018.56604369,16.616843280004105,53387.29607664 2025-06-16,23:09:33.000,167,11003343,14045,0,1750115372,13018.471735349995,16.518155459998525,53387.240179680004 2025-06-16,23:09:34.000,167,11003379,14245,0,1750115373,13018.35721807999,16.489958940001088,53387.2471668 2025-06-16,23:09:35.000,167,11003371,14085,0,1750115374,13018.37742700999,16.454713290004293,53387.240179680004 2025-06-16,23:09:36.000,167,11003401,13925,0,1750115375,13018.33700914999,16.42651676999958,53387.18428272001 2025-06-16,23:09:37.000,167,11003377,14085,0,1750115376,13018.310063909994,16.43356589999894,53387.1772956 2025-06-16,23:09:38.000,167,11003399,13965,0,1750115377,13018.330272839994,16.47586068000237,53387.21921832 2025-06-16,23:09:39.000,167,11003318,14045,0,1750115378,13018.384163319999,16.489958940001088,53387.191269840005 2025-06-16,23:09:40.000,167,11003348,14045,0,1750115379,13018.49868058999,16.504057199999806,53387.2471668 2025-06-16,23:09:41.000,167,11003361,13925,0,1750115380,13018.61993416999,16.581597630000033,53387.23319256001 2025-06-16,23:09:42.000,167,11003362,14045,0,1750115381,13018.754660369996,16.623892410003464,53387.20524408001 2025-06-16,23:09:43.000,167,11003377,13685,0,1750115382,13018.855705019996,16.65913806000026,53387.23319256001 2025-06-16,23:09:44.000,167,11003430,13805,0,1750115383,13018.990431220001,16.69438371000433,53387.261141040006 2025-06-16,23:09:45.000,167,11003391,13965,0,1750115384,13019.091475870002,16.778973270003917,53387.32402512 2025-06-16,23:09:46.000,167,11003431,13885,0,1750115385,13019.125157419992,16.757825879998563,53387.358960720005 2025-06-16,23:09:47.000,167,11003315,14205,0,1750115386,13019.158838969997,16.771924140004558,53387.37293496001 2025-06-16,23:09:48.000,167,11003412,13885,0,1750115387,13019.179047899997,16.807169790001353,53387.35197360001 2025-06-16,23:09:49.000,167,11003399,14005,0,1750115388,13019.185784209993,16.800120660001994,53387.37293496001 2025-06-16,23:09:50.000,167,11003384,13965,0,1750115389,13019.145366349992,16.800120660001994,53387.44280616 2025-06-16,23:09:51.000,167,11003385,14165,0,1750115390,13019.091475870002,16.771924140004558,53387.43581904 2025-06-16,23:09:52.000,167,11003393,13885,0,1750115391,13019.044321699992,16.800120660001994,53387.37293496001 2025-06-16,23:09:53.000,167,11003383,14005,0,1750115392,13018.983694909992,16.757825879998563,53387.3869092 2025-06-16,23:09:54.000,167,11003420,13925,0,1750115393,13018.875913949996,16.736678490000486,53387.37992208001 2025-06-16,23:09:55.000,167,11003368,14085,0,1750115394,13018.902859189991,16.743727619999845,53387.3869092 2025-06-16,23:09:56.000,167,11003378,14085,0,1750115395,13018.842232399991,16.680285449998337,53387.44280616 2025-06-16,23:10:07.000,167,11003364,13805,0,1750115406,13019.145366349992,16.23619026000233,53387.28908952 2025-06-16,23:10:08.000,167,11003366,14245,0,1750115407,13019.253147310003,16.222092000003613,53387.28210240001 2025-06-16,23:10:09.000,167,11003371,14165,0,1750115408,13019.381137199998,16.179797220000182,53387.30306376001 2025-06-16,23:10:10.000,167,11003398,13965,0,1750115409,13019.435027679989,16.25028852000105,53387.23319256001 2025-06-16,23:10:11.000,167,11003360,14125,0,1750115410,13019.482181849999,16.25733765000041,53387.240179680004 2025-06-16,23:10:12.000,167,11003375,13885,0,1750115411,13019.529336019994,16.29963243000384,53387.29607664 2025-06-16,23:10:13.000,167,11003367,13845,0,1750115412,13019.59669911999,16.334878080000635,53387.34498648 2025-06-16,23:10:14.000,167,11003384,13965,0,1750115413,13019.610171739994,16.398320250002143,53387.30306376001 2025-06-16,23:10:15.000,167,11003354,14165,0,1750115414,13019.630380669994,16.391271120002784,53387.30306376001 2025-06-16,23:10:16.000,167,11003341,14045,0,1750115415,13019.68427115,16.41241851000086,53387.30306376001 2025-06-16,23:10:17.000,167,11003396,13885,0,1750115416,13019.64385329,16.384221990003425,53387.317038 2025-06-16,23:10:18.000,167,11003388,13885,0,1750115417,13019.61690804999,16.391271120002784,53387.26812816 2025-06-16,23:10:19.000,167,11003338,13885,0,1750115418,13019.583226499999,16.384221990003425,53387.261141040006 2025-06-16,23:10:20.000,167,11003385,13965,0,1750115419,13019.522599709999,16.313730690002558,53387.240179680004 2025-06-16,23:10:21.000,167,11003328,13965,0,1750115420,13019.475445539989,16.313730690002558,53387.261141040006 2025-06-16,23:10:22.000,167,11003381,13965,0,1750115421,13019.468709229994,16.25733765000041,53387.25415392001 2025-06-16,23:10:23.000,167,11003368,13725,0,1750115422,13019.428291369994,16.1938954799989,53387.27511528 2025-06-16,23:10:24.000,167,11003368,13965,0,1750115423,13019.374400889988,16.172748090000823,53387.29607664 2025-06-16,23:10:25.000,167,11003408,13765,0,1750115424,13019.320510409998,16.109305919999315,53387.32402512 2025-06-16,23:10:26.000,167,11003371,13845,0,1750115425,13019.307037789993,16.045863749997807,53387.35197360001 2025-06-16,23:10:27.000,167,11003414,14045,0,1750115426,13019.293565169988,15.982421580003574,53387.310050880005 2025-06-16,23:10:28.000,167,11003364,13965,0,1750115427,13019.273356240003,15.933077670000785,53387.29607664 2025-06-16,23:10:29.000,167,11003336,13725,0,1750115428,13019.300301479998,15.89078289000463,53387.33799936 2025-06-16,23:10:30.000,167,11003355,14005,0,1750115429,13019.347455649993,15.883733759997995,53387.32402512 2025-06-16,23:10:31.000,167,11003374,14045,0,1750115430,13019.421555059998,15.883733759997995,53387.29607664 2025-06-16,23:10:32.000,167,11003378,13765,0,1750115431,13019.482181849999,15.897832020003989,53387.30306376001 2025-06-16,23:10:33.000,167,11003352,13965,0,1750115432,13019.549544949994,15.918979410002066,53387.317038 2025-06-16,23:10:34.000,167,11003377,13725,0,1750115433,13019.61690804999,15.996519840002293,53387.35197360001 2025-06-16,23:10:35.000,167,11003400,14085,0,1750115434,13019.610171739994,16.045863749997807,53387.317038 2025-06-16,23:10:36.000,167,11003367,13885,0,1750115435,13019.65732590999,16.109305919999315,53387.34498648 2025-06-16,23:10:37.000,167,11003363,13965,0,1750115436,13019.731425319995,16.1938954799989,53387.37992208001 2025-06-16,23:10:38.000,167,11003390,14085,0,1750115437,13019.792052109995,16.222092000003613,53387.39389632 2025-06-16,23:10:39.000,167,11003389,14005,0,1750115438,13019.82573366,16.313730690002558,53387.41485768 2025-06-16,23:10:40.000,167,11003357,14005,0,1750115439,13019.86615152,16.334878080000635,53387.407870560004 2025-06-16,23:10:41.000,167,11003361,14365,0,1750115440,13019.87962413999,16.320779820001917,53387.42184480001 2025-06-16,23:10:42.000,167,11003369,13925,0,1750115441,13019.82573366,16.29963243000384,53387.428831920006 2025-06-16,23:10:43.000,167,11003374,14165,0,1750115442,13019.82573366,16.29258330000448,53387.4567804 2025-06-16,23:10:44.000,167,11003359,13965,0,1750115443,13019.73816162999,16.25028852000105,53387.44280616 2025-06-16,23:10:45.000,167,11003374,13965,0,1750115444,13019.691007459995,16.215042870004254,53387.4567804 2025-06-16,23:10:46.000,167,11003427,14205,0,1750115445,13019.62364436,16.116355049998674,53387.491716 2025-06-16,23:10:47.000,167,11003384,13885,0,1750115446,13019.549544949994,16.08110940000188,53387.50569024 2025-06-16,23:10:48.000,167,11003349,14205,0,1750115447,13019.475445539989,16.045863749997807,53387.49870312001 2025-06-16,23:10:49.000,167,11003371,14245,0,1750115448,13019.421555059998,16.01061810000101,53387.48472888 2025-06-16,23:10:50.000,167,11003370,13925,0,1750115449,13019.387873509993,15.975372450004215,53387.44979328001 2025-06-16,23:10:51.000,167,11003392,14045,0,1750115450,13019.327246719993,15.975372450004215,53387.4567804 2025-06-16,23:10:52.000,167,11003372,14405,0,1750115451,13019.367664579993,15.975372450004215,53387.477741760005 2025-06-16,23:10:53.000,167,11003398,13885,0,1750115452,13019.394609819989,15.947175929999503,53387.46376752 2025-06-16,23:10:54.000,167,11003376,14285,0,1750115453,13019.428291369994,15.996519840002293,53387.39389632 2025-06-16,23:10:55.000,167,11003378,13925,0,1750115454,13019.455236609989,16.052912880004442,53387.33101224001 2025-06-16,23:10:56.000,167,11003344,14045,0,1750115455,13019.515863399989,16.08110940000188,53387.33101224001 2025-06-16,23:10:57.000,167,11003410,14165,0,1750115456,13019.522599709999,16.151600700002746,53387.36594784 2025-06-16,23:10:58.000,167,11003410,14045,0,1750115457,13019.64385329,16.165698960001464,53387.33799936 2025-06-16,23:10:59.000,167,11003356,14045,0,1750115458,13019.751634249995,16.222092000003613,53387.358960720005 2025-06-16,23:11:00.000,167,11003378,13765,0,1750115459,13019.77857948999,16.24323939000169,53387.23319256001 2025-06-16,23:11:01.000,167,11003390,14205,0,1750115460,13019.872887829995,16.24323939000169,53387.240179680004 2025-06-16,23:11:02.000,167,11003347,14125,0,1750115461,13019.92004199999,16.285534169997845,53387.22620544 2025-06-16,23:11:03.000,167,11003367,13925,0,1750115462,13019.96045985999,16.29258330000448,53387.14934712 2025-06-16,23:11:04.000,167,11003379,13725,0,1750115463,13019.913305689995,16.320779820001917,53387.12838576 2025-06-16,23:11:05.000,167,11003361,13885,0,1750115464,13019.89983306999,16.341927209999994,53387.12139864 2025-06-16,23:11:06.000,167,11003382,14045,0,1750115465,13019.82573366,16.29963243000384,53387.13537288001 2025-06-16,23:11:07.000,167,11003348,13965,0,1750115466,13019.751634249995,16.23619026000233,53387.15633424 2025-06-16,23:11:08.000,167,11003365,14085,0,1750115467,13019.67753483999,16.20094460999826,53387.15633424 2025-06-16,23:11:09.000,167,11003400,14005,0,1750115468,13019.569753879994,16.13045331000467,53387.142360000005 2025-06-16,23:11:10.000,167,11003352,13965,0,1750115469,13019.414818749989,16.06701114000316,53387.1772956 2025-06-16,23:11:11.000,167,11003408,14005,0,1750115470,13019.246410999993,15.982421580003574,53387.13537288001 2025-06-16,23:11:12.000,167,11003374,14005,0,1750115471,13019.091475870002,15.911930280002707,53387.12139864 2025-06-16,23:11:13.000,167,11003370,13925,0,1750115472,13018.970222290001,15.848488110001199,53387.14934712 2025-06-16,23:11:14.000,167,11003387,13885,0,1750115473,13018.889386570001,15.749800290002895,53387.142360000005 2025-06-16,23:11:15.000,167,11003368,14285,0,1750115474,13018.80855085,15.735702030004177,53387.1074244 2025-06-16,23:11:16.000,167,11003363,13885,0,1750115475,13018.76139667999,15.679308990002028,53387.12838576 2025-06-16,23:11:17.000,167,11003351,13885,0,1750115476,13018.72771513,15.672259860002669,53387.08646304001 2025-06-16,23:11:18.000,167,11003362,13885,0,1750115477,13018.74118774999,15.679308990002028,53387.1074244 2025-06-16,23:11:19.000,167,11003390,13885,0,1750115478,13018.76139667999,15.61586682000052,53387.06550168001 2025-06-16,23:11:20.000,167,11003395,14245,0,1750115479,13018.869177640001,15.644063339997956,53387.05851456 2025-06-16,23:11:21.000,167,11003383,14125,0,1750115480,13018.929804430001,15.60881769000116,53387.10043728 2025-06-16,23:11:22.000,167,11003390,14085,0,1750115481,13018.990431220001,15.601768560001801,53387.093450160006 2025-06-16,23:11:23.000,167,11003394,14125,0,1750115482,13019.037585389997,15.594719430002442,53387.06550168001 2025-06-16,23:11:24.000,167,11003389,14165,0,1750115483,13019.078003249997,15.651112470004591,53387.03056608 2025-06-16,23:11:25.000,167,11003386,14005,0,1750115484,13019.118421109997,15.672259860002669,53386.98165624 2025-06-16,23:11:26.000,167,11003398,13965,0,1750115485,13019.179047899997,15.707505509999464,53386.96069488 2025-06-16,23:11:27.000,167,11003361,14125,0,1750115486,13019.226202069993,15.749800290002895,53387.023578960005 2025-06-16,23:11:28.000,167,11003385,14245,0,1750115487,13019.286828859993,15.820291590003762,53387.0026176 2025-06-16,23:11:29.000,167,11003445,14005,0,1750115488,13019.293565169988,15.848488110001199,53387.0026176 2025-06-16,23:11:30.000,167,11003436,14005,0,1750115489,13019.293565169988,15.883733759997995,53387.0026176 2025-06-16,23:11:31.000,167,11003390,13925,0,1750115490,13019.286828859993,15.911930280002707,53386.95370776 2025-06-16,23:11:32.000,167,11003439,13885,0,1750115491,13019.239674689998,15.897832020003989,53387.03755320001 2025-06-16,23:11:33.000,167,11003399,14085,0,1750115492,13019.219465759998,15.911930280002707,53387.06550168001 2025-06-16,23:11:34.000,167,11003398,13965,0,1750115493,13019.138630039997,15.876684629998636,53387.05152744 2025-06-16,23:11:35.000,167,11003401,13725,0,1750115494,13019.071266940002,15.869635499999276,53387.11441152001 2025-06-16,23:11:36.000,167,11003413,14005,0,1750115495,13019.010640150002,15.799144199998409,53387.05152744 2025-06-16,23:11:37.000,167,11003403,14245,0,1750115496,13018.923068119992,15.770947680000972,53387.03755320001 2025-06-16,23:11:38.000,167,11003372,14205,0,1750115497,13018.855705019996,15.749800290002895,53387.05851456 2025-06-16,23:11:39.000,167,11003413,14005,0,1750115498,13018.76139667999,15.728652900004818,53387.01659184001 2025-06-16,23:11:40.000,167,11003389,13845,0,1750115499,13018.72771513,15.707505509999464,53387.00960472 2025-06-16,23:11:41.000,167,11003371,14085,0,1750115500,13018.64687941,15.700456380000105,53386.974669120005 2025-06-16,23:11:42.000,167,11003376,14045,0,1750115501,13018.66708834,15.65816160000395,53386.98165624 2025-06-16,23:11:43.000,167,11003380,13845,0,1750115502,13018.68729727,15.651112470004591,53386.95370776 2025-06-16,23:11:44.000,167,11003378,14085,0,1750115503,13018.694033579995,15.61586682000052,53386.98864336 2025-06-16,23:11:45.000,167,11003390,13925,0,1750115504,13018.734451439996,15.552424649999011,53386.95370776 2025-06-16,23:11:46.000,167,11003397,13965,0,1750115505,13018.76813299,15.510129870002856,53386.98864336 2025-06-16,23:11:47.000,167,11003357,13965,0,1750115506,13018.80855085,15.496031610004138,53386.974669120005 2025-06-16,23:11:48.000,167,11003360,13965,0,1750115507,13018.822023469991,15.467835089999426,53386.98864336 2025-06-16,23:11:49.000,167,11003360,13965,0,1750115508,13018.82875978,15.411442050004553,53386.94672064001 2025-06-16,23:11:50.000,167,11003382,13965,0,1750115509,13018.875913949996,15.369147270001122,53386.91877216001 2025-06-16,23:11:51.000,167,11003423,14045,0,1750115510,13018.815287159996,15.362098140001763,53386.89082368 2025-06-16,23:11:52.000,167,11003378,14165,0,1750115511,13018.795078229996,15.362098140001763,53386.91877216001 2025-06-16,23:11:53.000,167,11003392,14085,0,1750115512,13018.76813299,15.404392919997917,53386.89082368 2025-06-16,23:11:54.000,167,11003379,14125,0,1750115513,13018.68729727,15.446687700001348,53386.88383656 2025-06-16,23:11:55.000,167,11003341,13965,0,1750115514,13018.673824649995,15.418491180003912,53386.86986232001 2025-06-16,23:11:56.000,167,11003411,13965,0,1750115515,13018.653615719995,15.460785960000067,53386.79999112001 2025-06-16,23:11:57.000,167,11003384,14245,0,1750115516,13018.64014309999,15.474884219998785,53386.82793960001 2025-06-16,23:11:58.000,167,11003417,14085,0,1750115517,13018.64014309999,15.488982480004779,53386.855888080005 2025-06-16,23:11:59.000,167,11003358,14005,0,1750115518,13018.61993416999,15.552424649999011,53386.83492672 2025-06-16,23:12:00.000,167,11003347,13925,0,1750115519,13018.60646155,15.55947377999837,53386.806978240005 2025-06-16,23:12:01.000,167,11003369,14165,0,1750115520,13018.552571069995,15.594719430002442,53386.84191384 2025-06-16,23:12:02.000,167,11003385,13685,0,1750115521,13018.53909844999,15.61586682000052,53386.79999112001 2025-06-16,23:12:03.000,167,11003411,13845,0,1750115522,13018.592988929995,15.587670300003083,53386.84890096001 2025-06-16,23:12:04.000,167,11003374,13885,0,1750115523,13018.61993416999,15.601768560001801,53386.79999112001 2025-06-16,23:12:05.000,167,11003363,13925,0,1750115524,13018.613197859995,15.594719430002442,53386.758068400006 2025-06-16,23:12:06.000,167,11003396,14045,0,1750115525,13018.60646155,15.594719430002442,53386.82095248 2025-06-16,23:12:07.000,167,11003375,14245,0,1750115526,13018.62667048,15.60881769000116,53386.79999112001 2025-06-16,23:12:08.000,167,11003378,14125,0,1750115527,13018.633406789995,15.594719430002442,53386.77902976001 2025-06-16,23:12:09.000,167,11003441,13805,0,1750115528,13018.64014309999,15.637014209998597,53386.75108128001 2025-06-16,23:12:10.000,167,11003371,13925,0,1750115529,13018.66035202999,15.651112470004591,53386.77204264 2025-06-16,23:12:11.000,167,11003412,13925,0,1750115530,13018.68729727,15.60881769000116,53386.79999112001 2025-06-16,23:12:12.000,167,11003394,13845,0,1750115531,13018.633406789995,15.629965079999238,53386.79999112001 2025-06-16,23:12:13.000,167,11003396,13925,0,1750115532,13018.653615719995,15.679308990002028,53386.758068400006 2025-06-16,23:12:14.000,167,11003404,13885,0,1750115533,13018.62667048,15.629965079999238,53386.76505552 2025-06-16,23:12:15.000,167,11003379,13805,0,1750115534,13018.59972523999,15.629965079999238,53386.758068400006 2025-06-16,23:12:16.000,167,11003421,14005,0,1750115535,13018.55930737999,15.651112470004591,53386.82793960001 2025-06-16,23:12:17.000,167,11003390,14005,0,1750115536,13018.491944279995,15.601768560001801,53386.737107040004 2025-06-16,23:12:18.000,167,11003381,14045,0,1750115537,13018.431317489994,15.601768560001801,53386.7231328 2025-06-16,23:12:19.000,167,11003447,14005,0,1750115538,13018.39763593999,15.594719430002442,53386.69518432 2025-06-16,23:12:20.000,167,11003422,14005,0,1750115539,13018.343745459999,15.545375519999652,53386.7231328 2025-06-16,23:12:21.000,167,11003370,14005,0,1750115540,13018.262909739999,15.545375519999652,53386.639287360005 2025-06-16,23:12:22.000,167,11003403,13965,0,1750115541,13018.222491879998,15.496031610004138,53386.68121008001 2025-06-16,23:12:23.000,167,11003451,13885,0,1750115542,13018.168601399993,15.496031610004138,53386.64627448 2025-06-16,23:12:24.000,167,11003400,13885,0,1750115543,13018.121447229998,15.460785960000067,53386.62531312 2025-06-16,23:12:25.000,167,11003392,14005,0,1750115544,13018.141656159998,15.467835089999426,53386.61133888001 2025-06-16,23:12:26.000,167,11003410,14005,0,1750115545,13018.101238299998,15.488982480004779,53386.66723584 2025-06-16,23:12:27.000,167,11003401,14365,0,1750115546,13018.087765679993,15.552424649999011,53386.63230024001 2025-06-16,23:12:28.000,167,11003363,13805,0,1750115547,13018.121447229998,15.580621170003724,53386.64627448 2025-06-16,23:12:29.000,167,11003409,14125,0,1750115548,13018.094501989988,15.61586682000052,53386.62531312 2025-06-16,23:12:30.000,167,11003441,14165,0,1750115549,13018.087765679993,15.637014209998597,53386.5484548 2025-06-16,23:12:31.000,167,11003401,14245,0,1750115550,13018.087765679993,15.651112470004591,53386.55544192 2025-06-16,23:12:32.000,167,11003400,14045,0,1750115551,13018.081029369998,15.700456380000105,53386.53448056001 2025-06-16,23:12:33.000,167,11003355,13925,0,1750115552,13018.094501989988,15.749800290002895,53386.53448056001 2025-06-16,23:12:34.000,167,11003392,13925,0,1750115553,13018.148392469993,15.756849420002254,53386.49255784001 2025-06-16,23:12:35.000,167,11003357,14485,0,1750115554,13018.168601399993,15.848488110001199,53386.41569952001 2025-06-16,23:12:36.000,167,11003410,14085,0,1750115555,13018.215755569989,15.84143898000184,53386.44364800001 2025-06-16,23:12:37.000,167,11003398,14245,0,1750115556,13018.222491879998,15.918979410002066,53386.422686640006 2025-06-16,23:12:38.000,167,11003371,14085,0,1750115557,13018.256173429989,15.89078289000463,53386.38076392 2025-06-16,23:12:39.000,167,11003372,14165,0,1750115558,13018.276382359989,15.83438985000248,53386.401725280004 2025-06-16,23:12:40.000,167,11003380,13925,0,1750115559,13018.229228189994,15.876684629998636,53386.43666088 2025-06-16,23:12:41.000,167,11003367,14085,0,1750115560,13018.215755569989,15.862586369999917,53386.4087124 2025-06-16,23:12:42.000,167,11003339,13805,0,1750115561,13018.195546639989,15.84143898000184,53386.44364800001 2025-06-16,23:12:43.000,167,11003387,14045,0,1750115562,13018.175337709989,15.83438985000248,53386.39473816001 2025-06-16,23:12:44.000,167,11003413,14045,0,1750115563,13018.114710919988,15.799144199998409,53386.37377680001 2025-06-16,23:12:45.000,167,11003419,13965,0,1750115564,13018.134919849988,15.721603769998183,53386.38775104 2025-06-16,23:12:46.000,167,11003377,13925,0,1750115565,13018.087765679993,15.651112470004591,53386.38775104 2025-06-16,23:12:47.000,167,11003407,14125,0,1750115566,13018.013666270002,15.637014209998597,53386.44364800001 2025-06-16,23:12:48.000,167,11003422,14125,0,1750115567,13017.986721029993,15.55947377999837,53386.422686640006 2025-06-16,23:12:49.000,167,11003394,13965,0,1750115568,13017.919357929997,15.552424649999011,53386.36678968001 2025-06-16,23:12:50.000,167,11003356,13805,0,1750115569,13017.899148999997,15.524228130001575,53386.39473816001 2025-06-16,23:12:51.000,167,11003418,13725,0,1750115570,13017.845258519992,15.488982480004779,53386.38076392 2025-06-16,23:12:52.000,167,11003379,13885,0,1750115571,13017.825049589992,15.446687700001348,53386.32486696001 2025-06-16,23:12:53.000,167,11003357,13925,0,1750115572,13017.798104349997,15.467835089999426,53386.352815440005 2025-06-16,23:12:54.000,167,11003396,13885,0,1750115573,13017.777895419997,15.496031610004138,53386.33185408 2025-06-16,23:12:55.000,167,11003375,13805,0,1750115574,13017.737477559996,15.517179000002216,53386.28294424 2025-06-16,23:12:56.000,167,11003376,13885,0,1750115575,13017.717268629996,15.510129870002856,53386.303905600005 2025-06-16,23:12:57.000,167,11003422,13885,0,1750115576,13017.757686489997,15.56652290999773,53386.27595712001 2025-06-16,23:12:58.000,167,11003370,13965,0,1750115577,13017.818313279997,15.552424649999011,53386.29691848001 2025-06-16,23:12:59.000,167,11003364,14085,0,1750115578,13017.872203760002,15.56652290999773,53386.28294424 2025-06-16,23:13:00.000,167,11003402,13885,0,1750115579,13017.885676379992,15.601768560001801,53386.24800864001 2025-06-16,23:13:01.000,167,11003312,14045,0,1750115580,13017.959775789997,15.60881769000116,53386.185124560005 2025-06-16,23:13:02.000,167,11003406,13885,0,1750115581,13017.986721029993,15.622915949999879,53386.15717608001 2025-06-16,23:13:03.000,167,11003408,13845,0,1750115582,13018.020402579998,15.601768560001801,53386.1641632 2025-06-16,23:13:04.000,167,11003398,13885,0,1750115583,13018.027138889993,15.601768560001801,53386.12922760001 2025-06-16,23:13:05.000,167,11003372,14245,0,1750115584,13018.054084130003,15.55947377999837,53386.14320184 2025-06-16,23:13:06.000,167,11003417,14245,0,1750115585,13018.033875200003,15.517179000002216,53386.1641632 2025-06-16,23:13:07.000,167,11003368,13885,0,1750115586,13018.020402579998,15.531277260000934,53386.14320184 2025-06-16,23:13:08.000,167,11003389,14165,0,1750115587,13017.986721029993,15.552424649999011,53386.05236928 2025-06-16,23:13:09.000,167,11003427,13965,0,1750115588,13017.973248410002,15.517179000002216,53386.094292 2025-06-16,23:13:10.000,167,11003383,14045,0,1750115589,13017.979984719997,15.545375519999652,53386.10826624001 2025-06-16,23:13:11.000,167,11003420,14125,0,1750115590,13017.939566859997,15.510129870002856,53386.15717608001 2025-06-16,23:13:12.000,167,11003430,13965,0,1750115591,13017.953039480002,15.524228130001575,53386.10127912 2025-06-16,23:13:13.000,167,11003383,14045,0,1750115592,13017.885676379992,15.55947377999837,53386.10826624001 2025-06-16,23:13:14.000,167,11003418,14045,0,1750115593,13017.899148999997,15.531277260000934,53386.19909880001 2025-06-16,23:13:15.000,167,11003374,13965,0,1750115594,13017.831785900002,15.538326390000293,53386.19211168 2025-06-16,23:13:16.000,167,11003389,14085,0,1750115595,13017.811576970002,15.545375519999652,53386.20608592001 2025-06-16,23:13:17.000,167,11003401,13885,0,1750115596,13017.791368040002,15.552424649999011,53386.17115032 2025-06-16,23:13:18.000,167,11003417,14045,0,1750115597,13017.818313279997,15.545375519999652,53386.17115032 2025-06-16,23:13:19.000,167,11003399,13845,0,1750115598,13017.858731139997,15.56652290999773,53386.10127912 2025-06-16,23:13:20.000,167,11003367,13805,0,1750115599,13017.885676379992,15.55947377999837,53386.19211168 2025-06-16,23:13:21.000,167,11003388,13885,0,1750115600,13017.878940069997,15.587670300003083,53386.20608592001 2025-06-16,23:13:22.000,167,11003416,14045,0,1750115601,13017.885676379992,15.601768560001801,53386.19211168 2025-06-16,23:13:23.000,167,11003415,13925,0,1750115602,13017.892412690002,15.672259860002669,53386.15018896 2025-06-16,23:13:24.000,167,11003394,13725,0,1750115603,13017.926094239992,15.707505509999464,53386.17115032 2025-06-16,23:13:25.000,167,11003397,13965,0,1750115604,13017.939566859997,15.749800290002895,53386.136214720005 2025-06-16,23:13:26.000,167,11003354,14005,0,1750115605,13017.986721029993,15.735702030004177,53386.11525336 2025-06-16,23:13:27.000,167,11003346,14085,0,1750115606,13017.986721029993,15.749800290002895,53386.10826624001 2025-06-16,23:13:28.000,167,11003370,13845,0,1750115607,13017.993457340002,15.763898550001613,53386.04538216 2025-06-16,23:13:29.000,167,11003474,14045,0,1750115608,13018.006929959993,15.749800290002895,53386.05236928 2025-06-16,23:13:30.000,167,11003356,14285,0,1750115609,13017.993457340002,15.777996810000332,53385.98249808 2025-06-16,23:13:31.000,167,11003351,13965,0,1750115610,13017.993457340002,15.756849420002254,53385.97551096 2025-06-16,23:13:32.000,167,11003399,14045,0,1750115611,13017.966512099993,15.777996810000332,53385.968523840005 2025-06-16,23:13:33.000,167,11003378,14005,0,1750115612,13017.953039480002,15.770947680000972,53385.96153672001 2025-06-16,23:13:34.000,167,11003379,14125,0,1750115613,13017.905885309992,15.770947680000972,53385.96153672001 2025-06-16,23:13:35.000,167,11003387,14085,0,1750115614,13017.872203760002,15.770947680000972,53386.03140792001 2025-06-16,23:13:36.000,167,11003362,14045,0,1750115615,13017.777895419997,15.78504593999969,53386.017433680005 2025-06-16,23:13:37.000,167,11003413,14205,0,1750115616,13017.724004939992,15.763898550001613,53385.94756248 2025-06-16,23:13:38.000,167,11003385,13965,0,1750115617,13017.656641839996,15.721603769998183,53385.90563976 2025-06-16,23:13:39.000,167,11003350,13845,0,1750115618,13017.616223979996,15.735702030004177,53385.89166552001 2025-06-16,23:13:40.000,167,11003396,14205,0,1750115619,13017.54886088,15.728652900004818,53385.91262688001 2025-06-16,23:13:41.000,167,11003404,14085,0,1750115620,13017.555597189996,15.728652900004818,53385.87070416001 2025-06-16,23:13:42.000,167,11003369,13965,0,1750115621,13017.50844302,15.707505509999464,53385.80782008 2025-06-16,23:13:43.000,167,11003418,13885,0,1750115622,13017.50170670999,15.763898550001613,53385.87769128 2025-06-16,23:13:44.000,167,11003354,14205,0,1750115623,13017.54886088,15.763898550001613,53385.82179432001 2025-06-16,23:13:45.000,167,11003330,13765,0,1750115624,13017.596015049996,15.78504593999969,53385.86371704001 2025-06-16,23:13:46.000,167,11003400,14085,0,1750115625,13017.643169219991,15.79209506999905,53385.83576856 2025-06-16,23:13:47.000,167,11003406,14005,0,1750115626,13017.737477559996,15.820291590003762,53385.800832960005 2025-06-16,23:13:48.000,167,11003409,13725,0,1750115627,13017.845258519992,15.876684629998636,53385.84275568001 2025-06-16,23:13:49.000,167,11003373,14005,0,1750115628,13017.878940069997,15.918979410002066,53385.83576856 2025-06-16,23:13:50.000,167,11003341,13845,0,1750115629,13017.932830550002,15.975372450004215,53385.78685872 2025-06-16,23:13:51.000,167,11003355,13885,0,1750115630,13018.000193649998,15.982421580003574,53385.8846784 2025-06-16,23:13:52.000,167,11003366,13885,0,1750115631,13018.074293059988,16.01766723000037,53385.82179432001 2025-06-16,23:13:53.000,167,11003406,13805,0,1750115632,13018.060820439998,16.0599620100038,53385.87070416001 2025-06-16,23:13:54.000,167,11003405,13805,0,1750115633,13018.121447229998,16.02471635999973,53385.94057536001 2025-06-16,23:13:55.000,167,11003346,13885,0,1750115634,13018.114710919988,16.07406027000252,53385.919614000006 2025-06-16,23:13:56.000,167,11003419,13885,0,1750115635,13018.094501989988,16.06701114000316,53385.91262688001 2025-06-16,23:13:57.000,167,11003401,14085,0,1750115636,13018.074293059988,16.06701114000316,53385.898652640004 2025-06-16,23:13:58.000,167,11003358,13845,0,1750115637,13018.000193649998,16.03176548999909,53385.898652640004 2025-06-16,23:13:59.000,167,11003371,14245,0,1750115638,13017.973248410002,16.01061810000101,53385.96153672001 2025-06-16,23:14:00.000,167,11003360,14165,0,1750115639,13017.905885309992,15.961274189998221,53385.92660112 2025-06-16,23:14:01.000,167,11003390,14245,0,1750115640,13017.892412690002,15.982421580003574,53385.97551096 2025-06-16,23:14:02.000,167,11003394,13925,0,1750115641,13017.804840659992,15.961274189998221,53385.93358824 2025-06-16,23:14:03.000,167,11003405,13925,0,1750115642,13017.777895419997,15.933077670000785,53385.968523840005 2025-06-16,23:14:04.000,167,11003400,14085,0,1750115643,13017.717268629996,15.933077670000785,53385.94057536001 2025-06-16,23:14:05.000,167,11003380,13885,0,1750115644,13017.697059699996,15.911930280002707,53385.97551096 2025-06-16,23:14:06.000,167,11003375,14205,0,1750115645,13017.724004939992,15.904881150003348,53386.00345944 2025-06-16,23:14:07.000,167,11003399,13965,0,1750115646,13017.703796009991,15.926028540001425,53385.96153672001 2025-06-16,23:14:08.000,167,11003406,14245,0,1750115647,13017.777895419997,15.897832020003989,53385.96153672001 2025-06-16,23:14:09.000,167,11003369,14245,0,1750115648,13017.811576970002,15.954225059998862,53385.94057536001 2025-06-16,23:14:10.000,167,11003409,14085,0,1750115649,13017.892412690002,15.940126800000144,53385.94756248 2025-06-16,23:14:11.000,167,11003389,13965,0,1750115650,13018.006929959993,16.003568970001652,53385.87070416001 2025-06-16,23:14:12.000,167,11003426,14045,0,1750115651,13018.054084130003,16.01061810000101,53385.8846784 2025-06-16,23:14:13.000,167,11003401,14085,0,1750115652,13018.175337709989,16.045863749997807,53385.96153672001 2025-06-16,23:14:14.000,167,11003430,14165,0,1750115653,13018.269646049994,16.116355049998674,53385.87769128 2025-06-16,23:14:15.000,167,11003386,13805,0,1750115654,13018.363954389999,16.088158530001238,53385.89166552001 2025-06-16,23:14:16.000,167,11003348,14045,0,1750115655,13018.40437225,16.102256789999956,53385.84275568001 2025-06-16,23:14:17.000,167,11003372,14085,0,1750115656,13018.41784486999,16.158649830002105,53385.9545496 2025-06-16,23:14:18.000,167,11003380,14085,0,1750115657,13018.471735349995,16.102256789999956,53385.898652640004 2025-06-16,23:14:19.000,167,11003412,14125,0,1750115658,13018.44479011,16.095207660000597,53385.98249808 2025-06-16,23:14:20.000,167,11003342,13725,0,1750115659,13018.42458118,16.07406027000252,53385.968523840005 2025-06-16,23:14:21.000,167,11003359,14005,0,1750115660,13018.39763593999,16.038814619998448,53385.91262688001 2025-06-16,23:14:22.000,167,11003397,13845,0,1750115661,13018.33700914999,15.989470710002934,53385.94057536001 2025-06-16,23:14:23.000,167,11003375,14085,0,1750115662,13018.283118669999,16.01061810000101,53385.919614000006 2025-06-16,23:14:24.000,167,11003426,13765,0,1750115663,13018.222491879998,15.926028540001425,53385.919614000006 2025-06-16,23:14:25.000,167,11003407,13965,0,1750115664,13018.195546639989,15.911930280002707,53385.94057536001 2025-06-16,23:14:26.000,167,11003382,13765,0,1750115665,13018.128183539993,15.904881150003348,53385.9545496 2025-06-16,23:14:27.000,167,11003430,13925,0,1750115666,13018.107974609993,15.961274189998221,53385.97551096 2025-06-16,23:14:28.000,167,11003357,14125,0,1750115667,13018.047347819993,15.926028540001425,53385.89166552001 2025-06-16,23:14:29.000,167,11003381,13845,0,1750115668,13018.067556749993,15.933077670000785,53385.94756248 2025-06-16,23:14:30.000,167,11003387,13765,0,1750115669,13018.121447229998,15.982421580003574,53385.94057536001 2025-06-16,23:14:31.000,167,11003381,13965,0,1750115670,13018.134919849988,15.933077670000785,53385.98948520001 2025-06-16,23:14:32.000,167,11003437,13845,0,1750115671,13018.188810329993,15.933077670000785,53386.03140792001 2025-06-16,23:14:33.000,167,11003423,14125,0,1750115672,13018.276382359989,15.918979410002066,53386.01044656001 2025-06-16,23:14:34.000,167,11003344,13845,0,1750115673,13018.350481769994,15.926028540001425,53386.0244208 2025-06-16,23:14:35.000,167,11003393,14005,0,1750115674,13018.411108559994,15.862586369999917,53386.08031776001 2025-06-16,23:14:36.000,167,11003359,14045,0,1750115675,13018.5054169,15.862586369999917,53386.15018896 2025-06-16,23:14:37.000,167,11003397,14085,0,1750115676,13018.55930737999,15.799144199998409,53386.12224048 2025-06-16,23:14:38.000,167,11003351,13965,0,1750115677,13018.64014309999,15.827340720003122,53386.15018896 2025-06-16,23:14:39.000,167,11003395,13925,0,1750115678,13018.633406789995,15.827340720003122,53386.17115032 2025-06-16,23:14:40.000,167,11003346,14005,0,1750115679,13018.653615719995,15.855537240000558,53386.15018896 2025-06-16,23:14:41.000,167,11003418,13805,0,1750115680,13018.70076988999,15.827340720003122,53386.17813744001 2025-06-16,23:14:42.000,167,11003371,13885,0,1750115681,13018.673824649995,15.827340720003122,53386.12224048 2025-06-16,23:14:43.000,167,11003437,14205,0,1750115682,13018.734451439996,15.855537240000558,53386.15717608001 2025-06-16,23:14:44.000,167,11003397,14165,0,1750115683,13018.68729727,15.855537240000558,53386.12224048 2025-06-16,23:14:45.000,167,11003385,14045,0,1750115684,13018.68729727,15.84143898000184,53386.10127912 2025-06-16,23:14:46.000,167,11003374,13885,0,1750115685,13018.66708834,15.862586369999917,53386.11525336 2025-06-16,23:14:47.000,167,11003377,14005,0,1750115686,13018.64687941,15.855537240000558,53386.087304880006 2025-06-16,23:14:48.000,167,11003355,14085,0,1750115687,13018.592988929995,15.855537240000558,53386.10127912 2025-06-16,23:14:49.000,167,11003375,13885,0,1750115688,13018.572779999995,15.855537240000558,53386.094292 2025-06-16,23:14:50.000,167,11003349,14245,0,1750115689,13018.59972523999,15.84143898000184,53386.094292 2025-06-16,23:14:51.000,167,11003365,13845,0,1750115690,13018.59972523999,15.869635499999276,53386.066343520004 2025-06-16,23:14:52.000,167,11003333,14085,0,1750115691,13018.57951630999,15.84143898000184,53386.087304880006 2025-06-16,23:14:53.000,167,11003397,13885,0,1750115692,13018.60646155,15.883733759997995,53386.0244208 2025-06-16,23:14:54.000,167,11003338,14285,0,1750115693,13018.68056095999,15.876684629998636,53386.03140792001 2025-06-16,23:14:55.000,167,11003342,14085,0,1750115694,13018.68729727,15.855537240000558,53386.05935640001 2025-06-16,23:14:56.000,167,11003403,14205,0,1750115695,13018.76139667999,15.848488110001199,53386.10826624001 2025-06-16,23:14:57.000,167,11003385,13885,0,1750115696,13018.822023469991,15.848488110001199,53386.1641632 2025-06-16,23:14:58.000,167,11003380,13885,0,1750115697,13018.875913949996,15.806193329997768,53386.12224048 2025-06-16,23:14:59.000,167,11003417,14005,0,1750115698,13018.916331809996,15.806193329997768,53386.136214720005 2025-06-16,23:15:00.000,167,11003369,14205,0,1750115699,13018.963485979992,15.813242460004403,53386.10127912 2025-06-16,23:15:01.000,167,11003367,14085,0,1750115700,13018.970222290001,15.813242460004403,53386.11525336 2025-06-16,23:15:02.000,167,11003388,13965,0,1750115701,13019.003903839992,15.777996810000332,53386.136214720005 2025-06-16,23:15:03.000,167,11003362,13845,0,1750115702,13019.010640150002,15.813242460004403,53386.15717608001 2025-06-16,23:15:04.000,167,11003389,14045,0,1750115703,13018.970222290001,15.806193329997768,53386.1641632 2025-06-16,23:15:05.000,167,11003370,13965,0,1750115704,13018.936540739996,15.813242460004403,53386.1641632 2025-06-16,23:15:06.000,167,11003397,13885,0,1750115705,13018.902859189991,15.84143898000184,53386.15018896 2025-06-16,23:15:07.000,167,11003381,14245,0,1750115706,13018.896122879996,15.876684629998636,53386.15717608001 2025-06-16,23:15:08.000,167,11003406,13965,0,1750115707,13018.862441329991,15.869635499999276,53386.15018896 2025-06-16,23:15:09.000,167,11003362,13845,0,1750115708,13018.822023469991,15.89078289000463,53386.24102152 2025-06-16,23:15:10.000,167,11003326,14245,0,1750115709,13018.774869299996,15.926028540001425,53386.136214720005 2025-06-16,23:15:11.000,167,11003413,14285,0,1750115710,13018.74792406,15.926028540001425,53386.17115032 2025-06-16,23:15:12.000,167,11003383,14085,0,1750115711,13018.70076988999,15.940126800000144,53386.17115032 2025-06-16,23:15:13.000,167,11003377,14045,0,1750115712,13018.66035202999,15.933077670000785,53386.14320184 2025-06-16,23:15:14.000,167,11003333,14085,0,1750115713,13018.64687941,15.897832020003989,53386.185124560005 2025-06-16,23:15:15.000,167,11003395,14085,0,1750115714,13018.66708834,15.897832020003989,53386.185124560005 2025-06-16,23:15:16.000,167,11003383,14085,0,1750115715,13018.714242509996,15.911930280002707,53386.22006016 2025-06-16,23:15:17.000,167,11003362,14045,0,1750115716,13018.734451439996,15.904881150003348,53386.234034400004 2025-06-16,23:15:18.000,167,11003344,13765,0,1750115717,13018.78834192,15.918979410002066,53386.21307304 2025-06-16,23:15:19.000,167,11003431,14045,0,1750115718,13018.822023469991,15.89078289000463,53386.24102152 2025-06-16,23:15:20.000,167,11003384,13885,0,1750115719,13018.848968710001,15.897832020003989,53386.24102152 2025-06-16,23:15:21.000,167,11003415,13925,0,1750115720,13018.889386570001,15.904881150003348,53386.22704728001 2025-06-16,23:15:22.000,167,11003376,14045,0,1750115721,13018.916331809996,15.911930280002707,53386.26897 2025-06-16,23:15:23.000,167,11003359,14165,0,1750115722,13018.963485979992,15.904881150003348,53386.24102152 2025-06-16,23:15:24.000,167,11003398,14045,0,1750115723,13018.950013360001,15.883733759997995,53386.32486696001 2025-06-16,23:15:25.000,167,11003371,14005,0,1750115724,13018.950013360001,15.869635499999276,53386.27595712001 2025-06-16,23:15:26.000,167,11003377,13885,0,1750115725,13018.956749669996,15.869635499999276,53386.24800864001 2025-06-16,23:15:27.000,167,11003370,14045,0,1750115726,13018.943277049992,15.855537240000558,53386.26897 2025-06-16,23:15:28.000,167,11003354,14005,0,1750115727,13018.902859189991,15.799144199998409,53386.24800864001 2025-06-16,23:15:29.000,167,11003411,14125,0,1750115728,13018.869177640001,15.820291590003762,53386.27595712001 2025-06-16,23:15:30.000,167,11003401,14005,0,1750115729,13018.815287159996,15.806193329997768,53386.20608592001 2025-06-16,23:15:31.000,167,11003364,14325,0,1750115730,13018.80855085,15.813242460004403,53386.19909880001 2025-06-16,23:15:32.000,167,11003377,13925,0,1750115731,13018.74118774999,15.820291590003762,53386.24800864001 2025-06-16,23:15:33.000,167,11003359,14245,0,1750115732,13018.74118774999,15.855537240000558,53386.26897 2025-06-16,23:15:34.000,167,11003321,14205,0,1750115733,13018.7075062,15.79209506999905,53386.26198288 2025-06-16,23:15:35.000,167,11003388,13925,0,1750115734,13018.64687941,15.83438985000248,53386.22006016 2025-06-16,23:15:36.000,167,11003437,13845,0,1750115735,13018.714242509996,15.848488110001199,53386.21307304 2025-06-16,23:15:37.000,167,11003384,13925,0,1750115736,13018.66708834,15.848488110001199,53386.19909880001 2025-06-16,23:15:38.000,167,11003371,14045,0,1750115737,13018.70076988999,15.84143898000184,53386.21307304 2025-06-16,23:15:39.000,167,11003431,13885,0,1750115738,13018.66708834,15.869635499999276,53386.22704728001 2025-06-16,23:15:40.000,167,11003388,13845,0,1750115739,13018.7075062,15.862586369999917,53386.19211168 2025-06-16,23:15:41.000,167,11003320,14085,0,1750115740,13018.74118774999,15.855537240000558,53386.22704728001 2025-06-16,23:15:42.000,167,11003366,14245,0,1750115741,13018.72771513,15.84143898000184,53386.24800864001 2025-06-16,23:15:43.000,167,11003364,14005,0,1750115742,13018.78834192,15.83438985000248,53386.24102152 2025-06-16,23:15:44.000,167,11003322,14045,0,1750115743,13018.822023469991,15.83438985000248,53386.254995760006 2025-06-16,23:15:45.000,167,11003386,13965,0,1750115744,13018.815287159996,15.806193329997768,53386.27595712001 2025-06-16,23:15:46.000,167,11003393,14005,0,1750115745,13018.842232399991,15.848488110001199,53386.185124560005 2025-06-16,23:15:47.000,167,11003381,14045,0,1750115746,13018.842232399991,15.876684629998636,53386.1641632 2025-06-16,23:15:48.000,167,11003369,14165,0,1750115747,13018.889386570001,15.876684629998636,53386.17115032 2025-06-16,23:15:49.000,167,11003386,14045,0,1750115748,13018.902859189991,15.848488110001199,53386.12922760001 2025-06-16,23:15:50.000,167,11003373,13805,0,1750115749,13018.916331809996,15.84143898000184,53386.15018896 2025-06-16,23:15:51.000,167,11003345,14245,0,1750115750,13018.923068119992,15.862586369999917,53386.136214720005 2025-06-16,23:15:52.000,167,11003377,13765,0,1750115751,13018.896122879996,15.806193329997768,53386.17813744001 2025-06-16,23:15:53.000,167,11003309,14405,0,1750115752,13018.929804430001,15.79209506999905,53386.19909880001 2025-06-16,23:15:54.000,167,11003358,14085,0,1750115753,13018.923068119992,15.799144199998409,53386.17813744001 2025-06-16,23:15:55.000,167,11003356,14245,0,1750115754,13018.882650259991,15.78504593999969,53386.19211168 2025-06-16,23:15:56.000,167,11003422,14045,0,1750115755,13018.929804430001,15.728652900004818,53386.17813744001 2025-06-16,23:15:57.000,167,11003396,14045,0,1750115756,13018.855705019996,15.714554639998823,53386.254995760006 2025-06-16,23:15:58.000,167,11003394,13845,0,1750115757,13018.855705019996,15.742751160003536,53386.17115032 2025-06-16,23:15:59.000,167,11003350,14125,0,1750115758,13018.848968710001,15.749800290002895,53386.14320184 2025-06-16,23:16:00.000,167,11003330,14125,0,1750115759,13018.889386570001,15.799144199998409,53386.234034400004 2025-06-16,23:16:01.000,167,11003363,14285,0,1750115760,13018.902859189991,15.820291590003762,53386.17115032 2025-06-16,23:16:02.000,167,11003351,13925,0,1750115761,13018.950013360001,15.869635499999276,53386.17115032 2025-06-16,23:16:03.000,167,11003363,14045,0,1750115762,13018.990431220001,15.89078289000463,53386.234034400004 2025-06-16,23:16:04.000,167,11003348,13885,0,1750115763,13019.044321699992,15.918979410002066,53386.17115032 2025-06-16,23:16:05.000,167,11003331,14085,0,1750115764,13019.091475870002,15.982421580003574,53386.19909880001 2025-06-16,23:16:06.000,167,11003310,14205,0,1750115765,13019.125157419992,15.996519840002293,53386.22704728001 2025-06-16,23:16:07.000,167,11003302,13965,0,1750115766,13019.212729450002,16.06701114000316,53386.28993136 2025-06-16,23:16:08.000,167,11003322,14125,0,1750115767,13019.307037789993,16.13045331000467,53386.27595712001 2025-06-16,23:16:09.000,167,11003339,14085,0,1750115768,13019.421555059998,16.158649830002105,53386.36678968001 2025-06-16,23:16:10.000,167,11003322,13885,0,1750115769,13019.495654469989,16.172748090000823,53386.34582832001 2025-06-16,23:16:11.000,167,11003365,13725,0,1750115770,13019.583226499999,16.222092000003613,53386.41569952001 2025-06-16,23:16:12.000,167,11003403,14245,0,1750115771,13019.62364436,16.264386779999768,53386.44364800001 2025-06-16,23:16:13.000,167,11003324,13805,0,1750115772,13019.65732590999,16.320779820001917,53386.37377680001 2025-06-16,23:16:14.000,167,11003316,14045,0,1750115773,13019.76510687,16.356025469998713,53386.52749344 2025-06-16,23:16:15.000,167,11003392,14085,0,1750115774,13019.792052109995,16.384221990003425,53386.51351920001 2025-06-16,23:16:16.000,167,11003379,14165,0,1750115775,13019.87962413999,16.41241851000086,53386.51351920001 2025-06-16,23:16:17.000,167,11003366,13965,0,1750115776,13019.933514619996,16.41241851000086,53386.55544192 2025-06-16,23:16:18.000,167,11003340,14045,0,1750115777,13019.96045985999,16.42651676999958,53386.56242904001 2025-06-16,23:16:19.000,167,11003350,14045,0,1750115778,13019.96719617,16.4406150299983,53386.57640328 2025-06-16,23:16:20.000,167,11003340,14045,0,1750115779,13019.973932479996,16.43356589999894,53386.5484548 2025-06-16,23:16:21.000,167,11003361,13885,0,1750115780,13019.9874051,16.47586068000237,53386.53448056001 2025-06-16,23:16:22.000,167,11003374,14205,0,1750115781,13020.000877719991,16.489958940001088,53386.5484548 2025-06-16,23:16:23.000,167,11003394,13885,0,1750115782,13020.054768199996,16.525204589997884,53386.50653208 2025-06-16,23:16:24.000,167,11003374,14125,0,1750115783,13020.054768199996,16.489958940001088,53386.57640328 2025-06-16,23:16:25.000,167,11003401,13885,0,1750115784,13020.061504509991,16.567499370001315,53386.64627448 2025-06-16,23:16:26.000,167,11003349,14165,0,1750115785,13020.128867610001,16.59569588999875,53386.71614568 2025-06-16,23:16:27.000,167,11003393,13925,0,1750115786,13020.128867610001,16.623892410003464,53386.71614568 2025-06-16,23:16:28.000,167,11003363,13805,0,1750115787,13020.149076540001,16.64503980000154,53386.77902976001 2025-06-16,23:16:29.000,167,11003340,14005,0,1750115788,13020.229912260002,16.637990670002182,53386.758068400006 2025-06-16,23:16:30.000,167,11003341,14005,0,1750115789,13020.317484289997,16.687334579997696,53386.758068400006 2025-06-16,23:16:31.000,167,11003388,13965,0,1750115790,13020.371374770002,16.687334579997696,53386.70915856001 2025-06-16,23:16:32.000,167,11003379,13725,0,1750115791,13020.391583700002,16.70848197000305,53386.78601688 2025-06-16,23:16:33.000,167,11003336,14045,0,1750115792,13020.465683109993,16.771924140004558,53386.81396536 2025-06-16,23:16:34.000,167,11003362,13965,0,1750115793,13020.472419420003,16.722580230001768,53386.83492672 2025-06-16,23:16:35.000,167,11003347,13965,0,1750115794,13020.506100969993,16.70143284000369,53386.84191384 2025-06-16,23:16:36.000,167,11003401,14245,0,1750115795,13020.586936689993,16.71553110000241,53386.8628752 2025-06-16,23:16:37.000,167,11003316,14245,0,1750115796,13020.613881929989,16.66618718999962,53386.84191384 2025-06-16,23:16:38.000,167,11003356,13725,0,1750115797,13020.573464069988,16.6520889300009,53386.91877216001 2025-06-16,23:16:39.000,167,11003367,13845,0,1750115798,13020.559991449998,16.630941540002823,53386.88383656 2025-06-16,23:16:40.000,167,11003328,13765,0,1750115799,13020.546518829993,16.630941540002823,53386.925759280006 2025-06-16,23:16:41.000,167,11003328,13685,0,1750115800,13020.512837279988,16.581597630000033,53386.925759280006 2025-06-16,23:16:42.000,167,11003344,13805,0,1750115801,13020.526309899993,16.574548500000674,53386.91178504 2025-06-16,23:16:43.000,167,11003365,13925,0,1750115802,13020.559991449998,16.539302850003878,53386.925759280006 2025-06-16,23:16:44.000,167,11003349,13765,0,1750115803,13020.539782519998,16.489958940001088,53386.94672064001 2025-06-16,23:16:45.000,167,11003343,13845,0,1750115804,13020.539782519998,16.504057199999806,53386.98864336 2025-06-16,23:16:46.000,167,11003345,14405,0,1750115805,13020.546518829993,16.47586068000237,53386.96768200001 2025-06-16,23:16:47.000,167,11003307,14125,0,1750115806,13020.553255139988,16.489958940001088,53386.96069488 2025-06-16,23:16:48.000,167,11003356,14005,0,1750115807,13020.559991449998,16.47586068000237,53386.93973352 2025-06-16,23:16:49.000,167,11003316,13845,0,1750115808,13020.600409309998,16.47586068000237,53386.98864336 2025-06-16,23:16:50.000,167,11003384,13885,0,1750115809,13020.620618239998,16.43356589999894,53387.03755320001 2025-06-16,23:16:51.000,167,11003337,13885,0,1750115810,13020.674508719989,16.46881155000301,53387.04454032001 2025-06-16,23:16:52.000,167,11003378,13965,0,1750115811,13020.701453959999,16.46881155000301,53387.08646304001 2025-06-16,23:16:53.000,167,11003404,14165,0,1750115812,13020.728399199994,16.48290981000173,53387.08646304001 2025-06-16,23:16:54.000,167,11003375,13845,0,1750115813,13020.768817059994,16.497008070000447,53387.10043728 2025-06-16,23:16:55.000,167,11003389,13965,0,1750115814,13020.849652779994,16.504057199999806,53387.12139864 2025-06-16,23:16:56.000,167,11003417,14045,0,1750115815,13020.92375219,16.546351980003237,53387.07947592 2025-06-16,23:16:57.000,167,11003321,13925,0,1750115816,13020.950697429995,16.525204589997884,53387.08646304001 2025-06-16,23:16:58.000,167,11003372,13885,0,1750115817,13020.970906359995,16.553401110002596,53387.093450160006 2025-06-16,23:16:59.000,167,11003358,13885,0,1750115818,13020.97764266999,16.616843280004105,53387.11441152001 2025-06-16,23:17:00.000,167,11003361,14085,0,1750115819,13021.011324219995,16.64503980000154,53387.10043728 2025-06-16,23:17:01.000,167,11003343,14165,0,1750115820,13021.08542363,16.64503980000154,53387.072488800004 2025-06-16,23:17:02.000,167,11003395,14085,0,1750115821,13021.08542363,16.6520889300009,53387.14934712 2025-06-16,23:17:03.000,167,11003376,14405,0,1750115822,13021.132577799995,16.680285449998337,53387.1772956 2025-06-16,23:17:04.000,167,11003377,14165,0,1750115823,13021.16625935,16.66618718999962,53387.16332136001 2025-06-16,23:17:05.000,167,11003364,13965,0,1750115824,13021.19994089999,16.673236319998978,53387.20524408001 2025-06-16,23:17:06.000,167,11003373,14045,0,1750115825,13021.19994089999,16.673236319998978,53387.14934712 2025-06-16,23:17:07.000,167,11003377,14005,0,1750115826,13021.253831379996,16.687334579997696,53387.191269840005 2025-06-16,23:17:08.000,167,11003375,14085,0,1750115827,13021.327930790001,16.680285449998337,53387.261141040006 2025-06-16,23:17:09.000,167,11003395,14165,0,1750115828,13021.428975440002,16.66618718999962,53387.27511528 2025-06-16,23:17:10.000,167,11003391,14085,0,1750115829,13021.489602230002,16.687334579997696,53387.27511528 2025-06-16,23:17:11.000,167,11003357,14245,0,1750115830,13021.583910569992,16.687334579997696,53387.261141040006 2025-06-16,23:17:12.000,167,11003380,14045,0,1750115831,13021.644537359993,16.722580230001768,53387.30306376001 2025-06-16,23:17:13.000,167,11003401,14045,0,1750115832,13021.698427839998,16.764875009997922,53387.317038 2025-06-16,23:17:14.000,167,11003371,14045,0,1750115833,13021.792736179988,16.722580230001768,53387.317038 2025-06-16,23:17:15.000,167,11003434,13965,0,1750115834,13021.887044519994,16.786022400003276,53387.358960720005 2025-06-16,23:17:16.000,167,11003344,14045,0,1750115835,13021.988089169994,16.778973270003917,53387.407870560004 2025-06-16,23:17:17.000,167,11003377,14045,0,1750115836,13022.001561789999,16.807169790001353,53387.40088344001 2025-06-16,23:17:18.000,167,11003379,14325,0,1750115837,13022.10260644,16.793071530002635,53387.37992208001 2025-06-16,23:17:19.000,167,11003377,13885,0,1750115838,13022.1430243,16.82831717999943,53387.4567804 2025-06-16,23:17:20.000,167,11003382,14125,0,1750115839,13022.13628798999,16.786022400003276,53387.477741760005 2025-06-16,23:17:21.000,167,11003371,13885,0,1750115840,13022.21712370999,16.793071530002635,53387.49870312001 2025-06-16,23:17:22.000,167,11003435,13885,0,1750115841,13022.210387399995,16.764875009997922,53387.526651600005 2025-06-16,23:17:23.000,167,11003388,13845,0,1750115842,13022.230596329995,16.793071530002635,53387.51267736 2025-06-16,23:17:24.000,167,11003405,13925,0,1750115843,13022.210387399995,16.729629360001127,53387.5615872 2025-06-16,23:17:25.000,167,11003376,14085,0,1750115844,13022.190178469995,16.771924140004558,53387.58254856 2025-06-16,23:17:26.000,167,11003406,13725,0,1750115845,13022.16323323,16.764875009997922,53387.62447128 2025-06-16,23:17:27.000,167,11003365,13885,0,1750115846,13022.190178469995,16.778973270003917,53387.63844552001 2025-06-16,23:17:28.000,167,11003428,13845,0,1750115847,13022.21712370999,16.764875009997922,53387.70831672001 2025-06-16,23:17:29.000,167,11003412,13645,0,1750115848,13022.23733263999,16.750776749999204,53387.694342480005 2025-06-16,23:17:30.000,167,11003388,14045,0,1750115849,13022.28448681,16.786022400003276,53387.71530384001 2025-06-16,23:17:31.000,167,11003366,14045,0,1750115850,13022.271014189995,16.70848197000305,53387.73626520001 2025-06-16,23:17:32.000,167,11003375,14085,0,1750115851,13022.291223119995,16.750776749999204,53387.764213680006 2025-06-16,23:17:33.000,167,11003413,13885,0,1750115852,13022.30469574,16.722580230001768,53387.764213680006 2025-06-16,23:17:34.000,167,11003403,13805,0,1750115853,13022.33837728999,16.69438371000433,53387.82709776 2025-06-16,23:17:35.000,167,11003392,13845,0,1750115854,13022.412476699996,16.69438371000433,53387.78517504001 2025-06-16,23:17:36.000,167,11003365,14005,0,1750115855,13022.46636718,16.64503980000154,53387.78517504001 2025-06-16,23:17:37.000,167,11003396,13805,0,1750115856,13022.479839799991,16.64503980000154,53387.79914928 2025-06-16,23:17:38.000,167,11003385,13925,0,1750115857,13022.533730279996,16.581597630000033,53387.84805912 2025-06-16,23:17:39.000,167,11003396,13885,0,1750115858,13022.567411830001,16.546351980003237,53387.83408488001 2025-06-16,23:17:40.000,167,11003426,13765,0,1750115859,13022.634774929997,16.53225372000452,53387.80613640001 2025-06-16,23:17:41.000,167,11003386,14005,0,1750115860,13022.634774929997,16.489958940001088,53387.876007599996 2025-06-16,23:17:42.000,167,11003380,14045,0,1750115861,13022.661720169992,16.43356589999894,53387.82011064 2025-06-16,23:17:43.000,167,11003402,14245,0,1750115862,13022.688665410002,16.43356589999894,53387.78517504001 2025-06-16,23:17:44.000,167,11003428,14045,0,1750115863,13022.695401719997,16.398320250002143,53387.83408488001 2025-06-16,23:17:45.000,167,11003369,14045,0,1750115864,13022.695401719997,16.334878080000635,53387.84805912 2025-06-16,23:17:46.000,167,11003407,14085,0,1750115865,13022.729083270002,16.391271120002784,53387.841072 2025-06-16,23:17:47.000,167,11003391,14205,0,1750115866,13022.729083270002,16.348976339999354,53387.83408488001 2025-06-16,23:17:48.000,167,11003349,13845,0,1750115867,13022.715610649997,16.29258330000448,53387.841072 2025-06-16,23:17:49.000,167,11003399,14005,0,1750115868,13022.735819579997,16.334878080000635,53387.85504624001 2025-06-16,23:17:50.000,167,11003365,13885,0,1750115869,13022.756028509997,16.363074599998072,53387.86902048 2025-06-16,23:17:51.000,167,11003421,13925,0,1750115870,13022.796446369997,16.377172860004066,53387.88299472001 2025-06-16,23:17:52.000,167,11003391,14085,0,1750115871,13022.776237439997,16.363074599998072,53387.88998184 2025-06-16,23:17:53.000,167,11003378,13885,0,1750115872,13022.782973749992,16.391271120002784,53387.88299472001 2025-06-16,23:17:54.000,167,11003390,13565,0,1750115873,13022.857073159998,16.363074599998072,53387.90395608001 2025-06-16,23:17:55.000,167,11003336,13925,0,1750115874,13022.870545780002,16.391271120002784,53387.862033360005 2025-06-16,23:17:56.000,167,11003421,13725,0,1750115875,13022.910963640003,16.398320250002143,53387.88998184 2025-06-16,23:17:57.000,167,11003386,14005,0,1750115876,13022.964854119993,16.42651676999958,53387.931904560006 2025-06-16,23:17:58.000,167,11003373,13925,0,1750115877,13023.038953529998,16.47586068000237,53387.88998184 2025-06-16,23:17:59.000,167,11003344,14005,0,1750115878,13023.038953529998,16.454713290004293,53387.88998184 2025-06-16,23:18:00.000,167,11003407,13925,0,1750115879,13023.133261869989,16.41946764000022,53387.95985304 2025-06-16,23:18:01.000,167,11003366,13645,0,1750115880,13023.227570209994,16.454713290004293,53387.910943200004 2025-06-16,23:18:02.000,167,11003378,13925,0,1750115881,13023.33535116999,16.46176242000365,53388.00177576001 2025-06-16,23:18:03.000,167,11003414,13565,0,1750115882,13023.4229232,16.504057199999806,53388.00177576001 2025-06-16,23:18:04.000,167,11003377,13765,0,1750115883,13023.49702260999,16.511106329999166,53388.043698479996 2025-06-16,23:18:05.000,167,11003361,13965,0,1750115884,13023.54417678,16.581597630000033,53388.02273712001 2025-06-16,23:18:06.000,167,11003379,13805,0,1750115885,13023.58459464,16.60274501999811,53388.029724240005 2025-06-16,23:18:07.000,167,11003393,13925,0,1750115886,13023.591330949996,16.609794150004745,53388.05068560001 2025-06-16,23:18:08.000,167,11003405,13845,0,1750115887,13023.60480357,16.609794150004745,53388.07164696001 2025-06-16,23:18:09.000,167,11003371,13685,0,1750115888,13023.59806725999,16.680285449998337,53388.099595440006 2025-06-16,23:18:10.000,167,11003363,13965,0,1750115889,13023.52396785,16.65913806000026,53388.12754392 2025-06-16,23:18:11.000,167,11003386,14045,0,1750115890,13023.51723153999,16.673236319998978,53388.148505280005 2025-06-16,23:18:12.000,167,11003371,13885,0,1750115891,13023.470077369995,16.66618718999962,53388.1554924 2025-06-16,23:18:13.000,167,11003383,13845,0,1750115892,13023.46334106,16.722580230001768,53388.197415120005 2025-06-16,23:18:14.000,167,11003327,13885,0,1750115893,13023.449868439995,16.673236319998978,53388.17645376 2025-06-16,23:18:15.000,167,11003339,13725,0,1750115894,13023.46334106,16.70143284000369,53388.18344088 2025-06-16,23:18:16.000,167,11003407,14125,0,1750115895,13023.449868439995,16.6520889300009,53388.17645376 2025-06-16,23:18:17.000,167,11003353,14245,0,1750115896,13023.43639581999,16.65913806000026,53388.23235072 2025-06-16,23:18:18.000,167,11003395,13885,0,1750115897,13023.44313213,16.65913806000026,53388.197415120005 2025-06-16,23:18:19.000,167,11003334,14045,0,1750115898,13023.429659509995,16.64503980000154,53388.1554924 2025-06-16,23:18:20.000,167,11003335,14325,0,1750115899,13023.470077369995,16.6520889300009,53388.14151816001 2025-06-16,23:18:21.000,167,11003345,14045,0,1750115900,13023.550913089995,16.630941540002823,53388.14151816001 2025-06-16,23:18:22.000,167,11003424,14405,0,1750115901,13023.591330949996,16.609794150004745,53388.18344088 2025-06-16,23:18:23.000,167,11003398,14205,0,1750115902,13023.631748809996,16.60274501999811,53388.19042800001 2025-06-16,23:18:24.000,167,11003404,14085,0,1750115903,13023.66543036,16.609794150004745,53388.18344088 2025-06-16,23:18:25.000,167,11003356,13845,0,1750115904,13023.658694049991,16.60274501999811,53388.197415120005 2025-06-16,23:18:26.000,167,11003372,13925,0,1750115905,13023.651957739996,16.616843280004105,53388.18344088 2025-06-16,23:18:27.000,167,11003377,14165,0,1750115906,13023.658694049991,16.581597630000033,53388.16946664001 2025-06-16,23:18:28.000,167,11003399,13805,0,1750115907,13023.699111909991,16.567499370001315,53388.2253636 2025-06-16,23:18:29.000,167,11003393,14045,0,1750115908,13023.692375599996,16.574548500000674,53388.23933784001 2025-06-16,23:18:30.000,167,11003406,13765,0,1750115909,13023.68563929,16.574548500000674,53388.27427344 2025-06-16,23:18:31.000,167,11003389,13805,0,1750115910,13023.705848220001,16.574548500000674,53388.28126056 2025-06-16,23:18:32.000,167,11003372,14045,0,1750115911,13023.651957739996,16.588646759999392,53388.21837648001 2025-06-16,23:18:33.000,167,11003395,13765,0,1750115912,13023.699111909991,16.609794150004745,53388.2952348 2025-06-16,23:18:34.000,167,11003404,13845,0,1750115913,13023.705848220001,16.588646759999392,53388.267286320006 2025-06-16,23:18:35.000,167,11003412,14085,0,1750115914,13023.779947629992,16.546351980003237,53388.28126056 2025-06-16,23:18:36.000,167,11003392,13925,0,1750115915,13023.806892870001,16.553401110002596,53388.23235072 2025-06-16,23:18:37.000,167,11003391,14165,0,1750115916,13023.827101800001,16.560450240001956,53388.28824768001 2025-06-16,23:18:38.000,167,11003430,13925,0,1750115917,13023.901201209992,16.567499370001315,53388.26029920001 2025-06-16,23:18:39.000,167,11003397,14125,0,1750115918,13023.887728590002,16.539302850003878,53388.23933784001 2025-06-16,23:18:40.000,167,11003417,14085,0,1750115919,13023.961827999992,16.518155459998525,53388.30222192 2025-06-16,23:18:41.000,167,11003420,13965,0,1750115920,13024.002245859992,16.53225372000452,53388.35811888001 2025-06-16,23:18:42.000,167,11003417,14085,0,1750115921,13024.015718479997,16.504057199999806,53388.38606736001 2025-06-16,23:18:43.000,167,11003397,14085,0,1750115922,13024.089817890002,16.447664159997657,53388.40702872001 2025-06-16,23:18:44.000,167,11003372,13805,0,1750115923,13024.116763129998,16.454713290004293,53388.414015840004 2025-06-16,23:18:45.000,167,11003379,14005,0,1750115924,13024.089817890002,16.489958940001088,53388.434977200006 2025-06-16,23:18:46.000,167,11003395,14125,0,1750115925,13024.083081579993,16.489958940001088,53388.46292568 2025-06-16,23:18:47.000,167,11003385,13965,0,1750115926,13024.096554199998,16.53225372000452,53388.50484840001 2025-06-16,23:18:48.000,167,11003456,14325,0,1750115927,13024.076345269998,16.560450240001956,53388.483887040005 2025-06-16,23:18:49.000,167,11003393,14085,0,1750115928,13024.116763129998,16.59569588999875,53388.51183552 2025-06-16,23:18:50.000,167,11003452,14125,0,1750115929,13024.143708369993,16.616843280004105,53388.57471960001 2025-06-16,23:18:51.000,167,11003402,13925,0,1750115930,13024.136972059998,16.6520889300009,53388.52580976001 2025-06-16,23:18:52.000,167,11003389,13885,0,1750115931,13024.110026820003,16.680285449998337,53388.56074536 2025-06-16,23:18:53.000,167,11003414,13885,0,1750115932,13024.116763129998,16.687334579997696,53388.58869384 2025-06-16,23:18:54.000,167,11003345,14085,0,1750115933,13024.170653609988,16.722580230001768,53388.64459080001 2025-06-16,23:18:55.000,167,11003364,13965,0,1750115934,13024.204335159993,16.771924140004558,53388.602668080006 2025-06-16,23:18:56.000,167,11003411,14045,0,1750115935,13024.217807779998,16.800120660001994,53388.602668080006 2025-06-16,23:18:57.000,167,11003405,13925,0,1750115936,13024.244753019993,16.82126805000007,53388.67253928001 2025-06-16,23:18:58.000,167,11003424,14085,0,1750115937,13024.264961949993,16.82831717999943,53388.74241048001 2025-06-16,23:18:59.000,167,11003393,14125,0,1750115938,13024.251489329989,16.88471022000158,53388.69350064001 2025-06-16,23:19:00.000,167,11003393,13805,0,1750115939,13024.244753019993,16.89175935000094,53388.68651352 2025-06-16,23:19:01.000,167,11003393,13965,0,1750115940,13024.251489329989,16.962250650001806,53388.69350064001 2025-06-16,23:19:02.000,167,11003415,13805,0,1750115941,13024.231280399988,16.997496299998602,53388.59568096001 2025-06-16,23:19:03.000,167,11003412,13885,0,1750115942,13024.197598849998,17.05388934000075,53388.58869384 2025-06-16,23:19:04.000,167,11003370,13885,0,1750115943,13024.177389919998,17.082085859998188,53388.63760368 2025-06-16,23:19:05.000,167,11003373,13885,0,1750115944,13024.136972059998,17.09618412000418,53388.56074536 2025-06-16,23:19:06.000,167,11003384,14285,0,1750115945,13024.110026820003,17.138478900000337,53388.68651352 2025-06-16,23:19:07.000,167,11003403,14165,0,1750115946,13024.123499439993,17.145528029999696,53388.65856504 2025-06-16,23:19:08.000,167,11003411,13885,0,1750115947,13024.136972059998,17.194871940002486,53388.65856504 2025-06-16,23:19:09.000,167,11003403,13925,0,1750115948,13024.083081579993,17.216019330000563,53388.66555216 2025-06-16,23:19:10.000,167,11003429,14125,0,1750115949,13024.103290509993,17.244215849998,53388.64459080001 2025-06-16,23:19:11.000,167,11003376,13805,0,1750115950,13024.103290509993,17.201921070001845,53388.581706720004 2025-06-16,23:19:12.000,167,11003415,13725,0,1750115951,13024.069608960002,17.258314110003994,53388.61664232 2025-06-16,23:19:13.000,167,11003399,14165,0,1750115952,13024.022454789992,17.216019330000563,53388.602668080006 2025-06-16,23:19:14.000,167,11003347,13965,0,1750115953,13024.008982170002,17.201921070001845,53388.58869384 2025-06-16,23:19:15.000,167,11003424,14005,0,1750115954,13023.948355380002,17.17372455000441,53388.57471960001 2025-06-16,23:19:16.000,167,11003385,14085,0,1750115955,13023.901201209992,17.17372455000441,53388.56074536 2025-06-16,23:19:17.000,167,11003397,13725,0,1750115956,13023.874255969997,17.1102823800029,53388.539784 2025-06-16,23:19:18.000,167,11003390,13925,0,1750115957,13023.773211319996,17.089134990004823,53388.539784 2025-06-16,23:19:19.000,167,11003331,13765,0,1750115958,13023.726057150001,17.06798759999947,53388.56773248 2025-06-16,23:19:20.000,167,11003390,13805,0,1750115959,13023.66543036,17.011594560004596,53388.51882264 2025-06-16,23:19:21.000,167,11003345,13685,0,1750115960,13023.591330949996,17.032741950002674,53388.539784 2025-06-16,23:19:22.000,167,11003372,13925,0,1750115961,13023.59806725999,17.039791080002033,53388.55375824001 2025-06-16,23:19:23.000,167,11003385,13885,0,1750115962,13023.53744046999,17.06798759999947,53388.51183552 2025-06-16,23:19:24.000,167,11003414,13885,0,1750115963,13023.49702260999,17.06093847000011,53388.483887040005 2025-06-16,23:19:25.000,167,11003415,13925,0,1750115964,13023.45660474999,17.082085859998188,53388.49087416 2025-06-16,23:19:26.000,167,11003417,13925,0,1750115965,13023.429659509995,17.12438064000162,53388.46292568 2025-06-16,23:19:27.000,167,11003356,13685,0,1750115966,13023.41618688999,17.145528029999696,53388.44895144 2025-06-16,23:19:28.000,167,11003386,13925,0,1750115967,13023.369032719995,17.194871940002486,53388.40702872001 2025-06-16,23:19:29.000,167,11003395,13885,0,1750115968,13023.369032719995,17.244215849998,53388.42100296 2025-06-16,23:19:30.000,167,11003405,13925,0,1750115969,13023.369032719995,17.251264980004635,53388.44895144 2025-06-16,23:19:31.000,167,11003370,13565,0,1750115970,13023.37576902999,17.258314110003994,53388.49786128 2025-06-16,23:19:32.000,167,11003409,14245,0,1750115971,13023.39597795999,17.27946150000207,53388.4699128 2025-06-16,23:19:33.000,167,11003383,13925,0,1750115972,13023.389241649995,17.28651063000143,53388.51183552 2025-06-16,23:19:34.000,167,11003441,14085,0,1750115973,13023.429659509995,17.258314110003994,53388.52580976001 2025-06-16,23:19:35.000,167,11003436,13965,0,1750115974,13023.449868439995,17.29355976000079,53388.40702872001 2025-06-16,23:19:36.000,167,11003435,13845,0,1750115975,13023.37576902999,17.29355976000079,53388.4000416 2025-06-16,23:19:37.000,167,11003318,14085,0,1750115976,13023.39597795999,17.258314110003994,53388.44895144 2025-06-16,23:19:38.000,167,11003445,14085,0,1750115977,13023.38250534,17.265363240003353,53388.42799008001 2025-06-16,23:19:39.000,167,11003425,13885,0,1750115978,13023.33535116999,17.28651063000143,53388.379080239996 2025-06-16,23:19:40.000,167,11003429,14245,0,1750115979,13023.308405929994,17.23011758999928,53388.365106000005 2025-06-16,23:19:41.000,167,11003349,13925,0,1750115980,13023.19388865999,17.23716671999864,53388.33715752001 2025-06-16,23:19:42.000,167,11003447,14085,0,1750115981,13023.160207109999,17.251264980004635,53388.28824768001 2025-06-16,23:19:43.000,167,11003433,14125,0,1750115982,13023.079371389998,17.272412370002712,53388.414015840004 2025-06-16,23:19:44.000,167,11003409,13885,0,1750115983,13023.018744599998,17.258314110003994,53388.379080239996 2025-06-16,23:19:45.000,167,11003442,14005,0,1750115984,13022.991799359988,17.29355976000079,53388.33715752001 2025-06-16,23:19:46.000,167,11003409,14085,0,1750115985,13022.904227329993,17.357001930002298,53388.4000416 2025-06-16,23:19:47.000,167,11003400,14045,0,1750115986,13022.890754710003,17.33585454000422,53388.3301704 2025-06-16,23:19:48.000,167,11003413,13845,0,1750115987,13022.816655299997,17.378149320000375,53388.32318328 2025-06-16,23:19:49.000,167,11003375,13885,0,1750115988,13022.789710060002,17.385198449999734,53388.33715752001 2025-06-16,23:19:50.000,167,11003383,13845,0,1750115989,13022.823391609993,17.420444100003806,53388.37209312 2025-06-16,23:19:51.000,167,11003431,13805,0,1750115990,13022.836864229997,17.547328439999546,53388.44196432 2025-06-16,23:19:52.000,167,11003392,14045,0,1750115991,13022.836864229997,17.5684758300049,53388.38606736001 2025-06-16,23:19:53.000,167,11003383,14085,0,1750115992,13022.884018399993,17.589623220002977,53388.35113176 2025-06-16,23:19:54.000,167,11003341,13805,0,1750115993,13022.958117809998,17.63896712999849,53388.4000416 2025-06-16,23:19:55.000,167,11003391,13725,0,1750115994,13023.018744599998,17.631917999999132,53388.39305448 2025-06-16,23:19:56.000,167,11003412,14085,0,1750115995,13023.086107699994,17.653065390004485,53388.365106000005 2025-06-16,23:19:57.000,167,11003376,14085,0,1750115996,13023.166943419994,17.681261910001922,53388.4000416 2025-06-16,23:19:58.000,167,11003408,13845,0,1750115997,13023.227570209994,17.69536017000064,53388.365106000005 2025-06-16,23:19:59.000,167,11003416,14205,0,1750115998,13023.27472437999,17.69536017000064,53388.365106000005 2025-06-16,23:20:00.000,167,11003424,13965,0,1750115999,13023.39597795999,17.617819740000414,53388.35811888001 2025-06-16,23:20:01.000,167,11003408,14045,0,1750116000,13023.389241649995,17.610770610001055,53388.3301704 2025-06-16,23:20:02.000,167,11003436,13805,0,1750116001,13023.44313213,17.617819740000414,53388.38606736001 2025-06-16,23:20:03.000,167,11003417,14125,0,1750116002,13023.46334106,17.610770610001055,53388.40702872001 2025-06-16,23:20:04.000,167,11003407,14085,0,1750116003,13023.470077369995,17.561426699998265,53388.42799008001 2025-06-16,23:20:05.000,167,11003458,14125,0,1750116004,13023.4229232,17.533230180000828,53388.365106000005 2025-06-16,23:20:06.000,167,11003457,14085,0,1750116005,13023.37576902999,17.533230180000828,53388.414015840004 2025-06-16,23:20:07.000,167,11003409,14165,0,1750116006,13023.41618688999,17.47683713999868,53388.414015840004 2025-06-16,23:20:08.000,167,11003424,14085,0,1750116007,13023.37576902999,17.46978800999932,53388.35113176 2025-06-16,23:20:09.000,167,11003398,14165,0,1750116008,13023.35556009999,17.427493230003165,53388.42799008001 2025-06-16,23:20:10.000,167,11003403,13805,0,1750116009,13023.4229232,17.413394970004447,53388.4000416 2025-06-16,23:20:11.000,167,11003432,14085,0,1750116010,13023.38250534,17.385198449999734,53388.35811888001 2025-06-16,23:20:12.000,167,11003431,14325,0,1750116011,13023.39597795999,17.385198449999734,53388.32318328 2025-06-16,23:20:13.000,167,11003408,14005,0,1750116012,13023.43639581999,17.30060889000015,53388.30222192 2025-06-16,23:20:14.000,167,11003373,13965,0,1750116013,13023.50375892,17.272412370002712,53388.32318328 2025-06-16,23:20:15.000,167,11003431,13965,0,1750116014,13023.54417678,17.23716671999864,53388.32318328 2025-06-16,23:20:16.000,167,11003417,13885,0,1750116015,13023.611539879996,17.194871940002486,53388.26029920001 2025-06-16,23:20:17.000,167,11003408,14045,0,1750116016,13023.705848220001,17.180773680003767,53388.30222192 2025-06-16,23:20:18.000,167,11003442,13925,0,1750116017,13023.692375599996,17.166675419997773,53388.316196160005 2025-06-16,23:20:19.000,167,11003434,14045,0,1750116018,13023.726057150001,17.180773680003767,53388.35113176 2025-06-16,23:20:20.000,167,11003420,14125,0,1750116019,13023.699111909991,17.159626289998414,53388.35811888001 2025-06-16,23:20:21.000,167,11003422,14245,0,1750116020,13023.726057150001,17.152577159999055,53388.39305448 2025-06-16,23:20:22.000,167,11003440,14125,0,1750116021,13023.692375599996,17.1102823800029,53388.316196160005 2025-06-16,23:20:23.000,167,11003431,13925,0,1750116022,13023.64522143,17.05388934000075,53388.3301704 2025-06-16,23:20:24.000,167,11003420,13885,0,1750116023,13023.611539879996,17.011594560004596,53388.365106000005 2025-06-16,23:20:25.000,167,11003428,14005,0,1750116024,13023.57785832999,16.997496299998602,53388.35113176 2025-06-16,23:20:26.000,167,11003394,14205,0,1750116025,13023.57785832999,16.990447169999243,53388.32318328 2025-06-16,23:20:27.000,167,11003435,13805,0,1750116026,13023.51723153999,16.990447169999243,53388.27427344 2025-06-16,23:20:28.000,167,11003388,13885,0,1750116027,13023.50375892,16.990447169999243,53388.33715752001 2025-06-16,23:20:29.000,167,11003412,13885,0,1750116028,13023.48354999,16.990447169999243,53388.2952348 2025-06-16,23:20:30.000,167,11003399,14045,0,1750116029,13023.47681367999,16.962250650001806,53388.27427344 2025-06-16,23:20:31.000,167,11003404,13725,0,1750116030,13023.41618688999,17.032741950002674,53388.25331208 2025-06-16,23:20:32.000,167,11003402,14125,0,1750116031,13023.37576902999,17.046840210001392,53388.17645376 2025-06-16,23:20:33.000,167,11003461,14165,0,1750116032,13023.288196999994,17.011594560004596,53388.211389359996 2025-06-16,23:20:34.000,167,11003398,14165,0,1750116033,13023.26125176,16.983398039999884,53388.12754392 2025-06-16,23:20:35.000,167,11003410,13885,0,1750116034,13023.19388865999,16.990447169999243,53388.14151816001 2025-06-16,23:20:36.000,167,11003461,14325,0,1750116035,13023.133261869989,16.87766109000222,53388.16247952 2025-06-16,23:20:37.000,167,11003418,14085,0,1750116036,13023.092844009989,16.800120660001994,53388.13453104 2025-06-16,23:20:38.000,167,11003361,14045,0,1750116037,13023.059162459998,16.70143284000369,53388.12754392 2025-06-16,23:20:39.000,167,11003409,14245,0,1750116038,13022.985063049993,16.59569588999875,53388.13453104 2025-06-16,23:20:40.000,167,11003385,14245,0,1750116039,13022.910963640003,16.511106329999166,53388.13453104 2025-06-16,23:20:41.000,167,11003420,14085,0,1750116040,13022.816655299997,16.42651676999958,53388.10658256 2025-06-16,23:20:42.000,167,11003405,13805,0,1750116041,13022.702138029992,16.327828950001276,53388.11356968 2025-06-16,23:20:43.000,167,11003403,14005,0,1750116042,13022.607829690001,16.271435909999127,53388.0856212 2025-06-16,23:20:44.000,167,11003412,13965,0,1750116043,13022.506785040001,16.271435909999127,53388.03671136 2025-06-16,23:20:45.000,167,11003415,14045,0,1750116044,13022.439421939991,16.278485039998486,53388.01575 2025-06-16,23:20:46.000,167,11003416,13925,0,1750116045,13022.36532253,16.264386779999768,53388.00876288 2025-06-16,23:20:47.000,167,11003386,13925,0,1750116046,13022.30469574,16.285534169997845,53387.95985304 2025-06-16,23:20:48.000,167,11003443,13925,0,1750116047,13022.31816835999,16.405369380001503,53387.97382728001 2025-06-16,23:20:49.000,167,11003406,13845,0,1750116048,13022.33837728999,16.41241851000086,53387.93889168 2025-06-16,23:20:50.000,167,11003406,13845,0,1750116049,13022.38553146,16.454713290004293,53387.9458788 2025-06-16,23:20:51.000,167,11003398,14005,0,1750116050,13022.392267769996,16.48290981000173,53387.88998184 2025-06-16,23:20:52.000,167,11003387,14085,0,1750116051,13022.432685629996,16.511106329999166,53387.92491744001 2025-06-16,23:20:53.000,167,11003452,13925,0,1750116052,13022.38553146,16.497008070000447,53387.88299472001 2025-06-16,23:20:54.000,167,11003440,13725,0,1750116053,13022.372058839996,16.46176242000365,53387.876007599996 2025-06-16,23:20:55.000,167,11003397,13885,0,1750116054,13022.331640979995,16.46881155000301,53387.84805912 2025-06-16,23:20:56.000,167,11003393,14125,0,1750116055,13022.291223119995,16.391271120002784,53387.764213680006 2025-06-16,23:20:57.000,167,11003366,13965,0,1750116056,13022.271014189995,16.320779820001917,53387.75722656001 2025-06-16,23:20:58.000,167,11003370,13805,0,1750116057,13022.23733263999,16.3066815600032,53387.71530384001 2025-06-16,23:20:59.000,167,11003386,14045,0,1750116058,13022.129551679995,16.271435909999127,53387.6314584 2025-06-16,23:21:00.000,167,11003352,14045,0,1750116059,13022.08239751,16.285534169997845,53387.54062584001 2025-06-16,23:21:01.000,167,11003367,13925,0,1750116060,13021.99482547999,16.278485039998486,53387.54062584001 2025-06-16,23:21:02.000,167,11003397,13925,0,1750116061,13022.028507029994,16.271435909999127,53387.56857432001 2025-06-16,23:21:03.000,167,11003387,14005,0,1750116062,13022.05545226999,16.334878080000635,53387.51966448001 2025-06-16,23:21:04.000,167,11003425,13925,0,1750116063,13022.028507029994,16.363074599998072,53387.4567804 2025-06-16,23:21:05.000,167,11003403,13885,0,1750116064,13022.06218858,16.405369380001503,53387.43581904 2025-06-16,23:21:06.000,167,11003419,14285,0,1750116065,13022.048715959994,16.497008070000447,53387.47075464001 2025-06-16,23:21:07.000,167,11003393,13885,0,1750116066,13022.08239751,16.546351980003237,53387.47075464001 2025-06-16,23:21:08.000,167,11003419,13845,0,1750116067,13022.048715959994,16.630941540002823,53387.3869092 2025-06-16,23:21:09.000,167,11003431,13885,0,1750116068,13022.028507029994,16.637990670002182,53387.407870560004 2025-06-16,23:21:10.000,167,11003376,14005,0,1750116069,13022.03524333999,16.70143284000369,53387.34498648 2025-06-16,23:21:11.000,167,11003413,13965,0,1750116070,13022.03524333999,16.764875009997922,53387.428831920006 2025-06-16,23:21:12.000,167,11003366,13765,0,1750116071,13021.934198689989,16.814218920000712,53387.41485768 2025-06-16,23:21:13.000,167,11003380,14005,0,1750116072,13021.866835589994,16.814218920000712,53387.37293496001 2025-06-16,23:21:14.000,167,11003415,13845,0,1750116073,13021.759054629998,16.83536630999879,53387.35197360001 2025-06-16,23:21:15.000,167,11003389,14245,0,1750116074,13021.631064740002,16.84241543999815,53387.32402512 2025-06-16,23:21:16.000,167,11003443,14205,0,1750116075,13021.577174259997,16.84241543999815,53387.35197360001 2025-06-16,23:21:17.000,167,11003406,14005,0,1750116076,13021.583910569992,16.757825879998563,53387.34498648 2025-06-16,23:21:18.000,167,11003428,14005,0,1750116077,13021.530020090002,16.764875009997922,53387.28210240001 2025-06-16,23:21:19.000,167,11003373,14045,0,1750116078,13021.577174259997,16.70143284000369,53387.25415392001 2025-06-16,23:21:20.000,167,11003364,14165,0,1750116079,13021.617592119997,16.609794150004745,53387.21921832 2025-06-16,23:21:21.000,167,11003361,14125,0,1750116080,13021.637801049998,16.609794150004745,53387.21223120001 2025-06-16,23:21:22.000,167,11003381,14245,0,1750116081,13021.705164149993,16.588646759999392,53387.21223120001 2025-06-16,23:21:23.000,167,11003415,13965,0,1750116082,13021.752318319988,16.581597630000033,53387.17030848 2025-06-16,23:21:24.000,167,11003336,14165,0,1750116083,13021.839890349998,16.60274501999811,53387.16332136001 2025-06-16,23:21:25.000,167,11003399,13885,0,1750116084,13021.779263559998,16.64503980000154,53387.20524408001 2025-06-16,23:21:26.000,167,11003401,13885,0,1750116085,13021.759054629998,16.673236319998978,53387.21223120001 2025-06-16,23:21:27.000,167,11003399,14205,0,1750116086,13021.671482600002,16.722580230001768,53387.15633424 2025-06-16,23:21:28.000,167,11003379,14205,0,1750116087,13021.698427839998,16.856513700004143,53387.12838576 2025-06-16,23:21:29.000,167,11003397,14085,0,1750116088,13021.637801049998,16.912906739999016,53387.08646304001 2025-06-16,23:21:30.000,167,11003372,14085,0,1750116089,13021.644537359993,16.905857609999657,53387.08646304001 2025-06-16,23:21:31.000,167,11003400,14245,0,1750116090,13021.651273670002,16.898808480000298,53387.13537288001 2025-06-16,23:21:32.000,167,11003404,14045,0,1750116091,13021.738845699998,16.927004999997735,53387.13537288001 2025-06-16,23:21:33.000,167,11003362,14205,0,1750116092,13021.826417729993,16.948152390003088,53387.16332136001 2025-06-16,23:21:34.000,167,11003398,14285,0,1750116093,13021.920726069999,16.94110326000373,53387.18428272001 2025-06-16,23:21:35.000,167,11003395,14125,0,1750116094,13022.01503440999,16.969299780001165,53387.1772956 2025-06-16,23:21:36.000,167,11003396,13885,0,1750116095,13022.109342749995,16.983398039999884,53387.17030848 2025-06-16,23:21:37.000,167,11003355,14365,0,1750116096,13022.21712370999,16.94110326000373,53387.142360000005 2025-06-16,23:21:38.000,167,11003414,14125,0,1750116097,13022.26427788,16.948152390003088,53387.20524408001 2025-06-16,23:21:39.000,167,11003396,14045,0,1750116098,13022.31816835999,16.955201520002447,53387.19825696 2025-06-16,23:21:40.000,167,11003405,14085,0,1750116099,13022.30469574,16.955201520002447,53387.19825696 2025-06-16,23:21:41.000,167,11003357,14085,0,1750116100,13022.32490467,16.93405413000437,53387.19825696 2025-06-16,23:21:42.000,167,11003372,14045,0,1750116101,13022.36532253,16.89175935000094,53387.20524408001 2025-06-16,23:21:43.000,167,11003400,14165,0,1750116102,13022.479839799991,16.807169790001353,53387.15633424 2025-06-16,23:21:44.000,167,11003374,14005,0,1750116103,13022.594357069996,16.722580230001768,53387.22620544 2025-06-16,23:21:45.000,167,11003436,14005,0,1750116104,13022.735819579997,16.673236319998978,53387.23319256001 2025-06-16,23:21:46.000,167,11003394,13965,0,1750116105,13022.863809469993,16.616843280004105,53387.25415392001 2025-06-16,23:21:47.000,167,11003407,14045,0,1750116106,13022.951381499988,16.588646759999392,53387.26812816 2025-06-16,23:21:48.000,167,11003431,14285,0,1750116107,13022.951381499988,16.6520889300009,53387.317038 2025-06-16,23:21:49.000,167,11003409,13965,0,1750116108,13023.005271979993,16.65913806000026,53387.33101224001 2025-06-16,23:21:50.000,167,11003384,14045,0,1750116109,13023.072635079989,16.66618718999962,53387.36594784 2025-06-16,23:21:51.000,167,11003437,13845,0,1750116110,13023.173679729989,16.71553110000241,53387.37992208001 2025-06-16,23:21:52.000,167,11003459,14405,0,1750116111,13023.28146069,16.736678490000486,53387.428831920006 2025-06-16,23:21:53.000,167,11003418,14085,0,1750116112,13023.40271427,16.82831717999943,53387.407870560004 2025-06-16,23:21:54.000,167,11003424,14085,0,1750116113,13023.591330949996,16.863562830003502,53387.44280616 2025-06-16,23:21:55.000,167,11003426,13565,0,1750116114,13023.833838109997,16.94110326000373,53387.47075464001 2025-06-16,23:21:56.000,167,11003423,14085,0,1750116115,13024.136972059998,17.018643690003955,53387.49870312001 2025-06-16,23:21:57.000,167,11003448,14085,0,1750116116,13024.419897079999,17.1102823800029,53387.526651600005 2025-06-16,23:21:58.000,167,11003397,14245,0,1750116117,13024.729767339995,17.159626289998414,53387.54062584001 2025-06-16,23:21:59.000,167,11003419,14125,0,1750116118,13024.985747120001,17.194871940002486,53387.50569024 2025-06-16,23:22:00.000,167,11003397,13685,0,1750116119,13025.154154869997,17.223068459999922,53387.53363872 2025-06-16,23:22:01.000,167,11003420,13885,0,1750116120,13025.349507860003,17.272412370002712,53387.66639400001 2025-06-16,23:22:02.000,167,11003431,13725,0,1750116121,13025.450552509988,17.187822810003127,53387.72229096 2025-06-16,23:22:03.000,167,11003410,13965,0,1750116122,13025.524651919994,17.17372455000441,53387.79216216 2025-06-16,23:22:04.000,167,11003404,13765,0,1750116123,13025.592015019989,17.131429770000977,53387.83408488001 2025-06-16,23:22:05.000,167,11003410,14125,0,1750116124,13025.625696569994,17.089134990004823,53387.79216216 2025-06-16,23:22:06.000,167,11003372,14085,0,1750116125,13025.61222394999,17.05388934000075,53387.84805912 2025-06-16,23:22:07.000,167,11003397,14005,0,1750116126,13025.585278709994,17.046840210001392,53387.86902048 2025-06-16,23:22:08.000,167,11003454,13925,0,1750116127,13025.592015019989,17.06093847000011,53387.91793032 2025-06-16,23:22:09.000,167,11003386,14165,0,1750116128,13025.61222394999,17.1102823800029,53387.88299472001 2025-06-16,23:22:10.000,167,11003413,13885,0,1750116129,13025.686323359994,17.166675419997773,53387.93889168 2025-06-16,23:22:11.000,167,11003450,14085,0,1750116130,13025.81431324999,17.29355976000079,53387.99478864 2025-06-16,23:22:12.000,167,11003440,13965,0,1750116131,13025.94230314,17.399296709998453,53388.02273712001 2025-06-16,23:22:13.000,167,11003368,13845,0,1750116132,13026.130919819996,17.51913192000211,53388.02273712001 2025-06-16,23:22:14.000,167,11003399,13845,0,1750116133,13026.407108530002,17.631917999999132,53388.029724240005 2025-06-16,23:22:15.000,167,11003423,13725,0,1750116134,13026.797814509999,17.75175321000279,53388.13453104 2025-06-16,23:22:16.000,167,11003446,14245,0,1750116135,13027.12115739,17.786998859999585,53388.2253636 2025-06-16,23:22:17.000,167,11003439,14245,0,1750116136,13027.471445509997,17.857490160000452,53388.23933784001 2025-06-16,23:22:18.000,167,11003421,13965,0,1750116137,13027.828469939988,17.86453928999981,53388.30222192 2025-06-16,23:22:19.000,167,11003423,14165,0,1750116138,13028.044031859994,17.87863754999853,53388.34414464 2025-06-16,23:22:20.000,167,11003392,13805,0,1750116139,13028.246121159995,17.88568667999789,53388.44196432 2025-06-16,23:22:21.000,167,11003384,13845,0,1750116140,13028.407792599995,17.850441030001093,53388.4699128 2025-06-16,23:22:22.000,167,11003417,13965,0,1750116141,13028.48189201,17.730605820004712,53388.56074536 2025-06-16,23:22:23.000,167,11003417,14005,0,1750116142,13028.636827139992,17.653065390004485,53388.57471960001 2025-06-16,23:22:24.000,167,11003420,14005,0,1750116143,13028.616618209991,17.5684758300049,53388.65856504 2025-06-16,23:22:25.000,167,11003408,14005,0,1750116144,13028.663772380001,17.51913192000211,53388.69350064001 2025-06-16,23:22:26.000,167,11003391,13965,0,1750116145,13028.744608100002,17.533230180000828,53388.80529456 2025-06-16,23:22:27.000,167,11003447,14125,0,1750116146,13028.751344409997,17.434542360002524,53388.7843332 2025-06-16,23:22:28.000,167,11003428,13885,0,1750116147,13028.751344409997,17.50503366000339,53388.83324304 2025-06-16,23:22:29.000,167,11003377,14045,0,1750116148,13028.731135479997,17.540279310000187,53388.87516576 2025-06-16,23:22:30.000,167,11003429,14045,0,1750116149,13028.710926549997,17.596672350002336,53388.86119152001 2025-06-16,23:22:31.000,167,11003477,14045,0,1750116150,13028.562727730001,17.68831104000128,53388.93106272001 2025-06-16,23:22:32.000,167,11003406,14125,0,1750116151,13028.448210459996,17.808146249997662,53388.94503696 2025-06-16,23:22:33.000,167,11003432,14245,0,1750116152,13028.326956879995,17.906834070003242,53389.02189528 2025-06-16,23:22:34.000,167,11003445,13925,0,1750116153,13028.165285439994,18.033718409998983,53389.063818 2025-06-16,23:22:35.000,167,11003410,14005,0,1750116154,13028.057504479999,18.125357099997927,53389.105740720006 2025-06-16,23:22:36.000,167,11003369,13925,0,1750116155,13027.969932449989,18.188799269999436,53389.11971496 2025-06-16,23:22:37.000,167,11003394,14245,0,1750116156,13027.936250899998,18.28043795999838,53389.154650560005 2025-06-16,23:22:38.000,167,11003440,13965,0,1750116157,13027.902569349993,18.315683610002452,53389.19657328001 2025-06-16,23:22:39.000,167,11003409,14125,0,1750116158,13027.882360419993,18.301585350003734,53389.18259904 2025-06-16,23:22:40.000,167,11003384,14205,0,1750116159,13027.922778279994,18.28043795999838,53389.21054752 2025-06-16,23:22:41.000,167,11003399,14165,0,1750116160,13027.922778279994,18.238143180002226,53389.24548312001 2025-06-16,23:22:42.000,167,11003404,14125,0,1750116161,13027.969932449989,18.167651880001358,53389.322341440005 2025-06-16,23:22:43.000,167,11003420,13885,0,1750116162,13027.916041969998,18.09716058000049,53389.34330280001 2025-06-16,23:22:44.000,167,11003366,14165,0,1750116163,13027.909305659989,18.012571020000905,53389.35028992 2025-06-16,23:22:45.000,167,11003431,14085,0,1750116164,13027.895833039998,17.87863754999853,53389.35727704 2025-06-16,23:22:46.000,167,11003385,14045,0,1750116165,13027.868887799988,17.70945842999936,53389.34330280001 2025-06-16,23:22:47.000,167,11003426,13885,0,1750116166,13027.895833039998,17.52618105000147,53389.35727704 2025-06-16,23:22:48.000,167,11003418,13885,0,1750116167,13027.882360419993,17.392247579999093,53389.3782384 2025-06-16,23:22:49.000,167,11003459,13965,0,1750116168,13027.909305659989,17.194871940002486,53389.385225519996 2025-06-16,23:22:50.000,167,11003444,14165,0,1750116169,13027.828469939988,16.969299780001165,53389.420161120004 2025-06-16,23:22:51.000,167,11003356,14205,0,1750116170,13027.693743739997,16.814218920000712,53389.47605808 2025-06-16,23:22:52.000,167,11003465,13885,0,1750116171,13027.545544920002,16.630941540002823,53389.47605808 2025-06-16,23:22:53.000,167,11003425,13925,0,1750116172,13027.356928239991,16.4406150299983,53389.538942160005 2025-06-16,23:22:54.000,167,11003438,13885,0,1750116173,13027.148102629995,16.278485039998486,53389.538942160005 2025-06-16,23:22:55.000,167,11003393,13765,0,1750116174,13026.87191391999,16.144551570003387,53389.420161120004 2025-06-16,23:22:56.000,167,11003398,13965,0,1750116175,13026.710242479989,16.052912880004442,53389.40618688 2025-06-16,23:22:57.000,167,11003422,13565,0,1750116176,13026.555307349998,15.940126800000144,53389.42714824 2025-06-16,23:22:58.000,167,11003448,13965,0,1750116177,13026.575516279998,15.918979410002066,53389.35727704 2025-06-16,23:22:59.000,167,11003447,13845,0,1750116178,13026.676560929998,15.862586369999917,53389.31535432001 2025-06-16,23:23:00.000,167,11003348,14205,0,1750116179,13026.858441299999,15.806193329997768,53389.273431600006 2025-06-16,23:23:01.000,167,11003475,13645,0,1750116180,13027.03358535999,15.827340720003122,53389.30138008 2025-06-16,23:23:02.000,167,11003407,14005,0,1750116181,13027.309774069996,15.848488110001199,53389.238496 2025-06-16,23:23:03.000,167,11003441,14005,0,1750116182,13027.552281229997,15.848488110001199,53389.217534639996 2025-06-16,23:23:04.000,167,11003424,13725,0,1750116183,13027.848678869988,15.83438985000248,53389.203560400005 2025-06-16,23:23:05.000,167,11003413,14165,0,1750116184,13028.104658649994,15.862586369999917,53389.203560400005 2025-06-16,23:23:06.000,167,11003375,14005,0,1750116185,13028.3404295,15.83438985000248,53389.18958616 2025-06-16,23:23:17.000,167,11003422,13885,0,1750116196,13028.23264853999,15.79209506999905,53389.53195504001 2025-06-16,23:23:18.000,167,11003416,14045,0,1750116197,13028.286539019995,15.763898550001613,53389.55990352001 2025-06-16,23:23:19.000,167,11003390,13925,0,1750116198,13028.347165809995,15.827340720003122,53389.54592928 2025-06-16,23:23:20.000,167,11003392,13885,0,1750116199,13028.42126522,15.862586369999917,53389.53195504001 2025-06-16,23:23:21.000,167,11003384,14045,0,1750116200,13028.495364629991,15.961274189998221,53389.53195504001 2025-06-16,23:23:22.000,167,11003416,14245,0,1750116201,13028.616618209991,16.02471635999973,53389.58086488001 2025-06-16,23:23:23.000,167,11003403,13845,0,1750116202,13028.724399170002,16.123404179998033,53389.55990352001 2025-06-16,23:23:24.000,167,11003396,14165,0,1750116203,13028.724399170002,16.13045331000467,53389.58086488001 2025-06-16,23:23:25.000,167,11003394,13925,0,1750116204,13028.690717619997,16.109305919999315,53389.490032320005 2025-06-16,23:23:26.000,167,11003444,14245,0,1750116205,13028.609881899996,16.13045331000467,53389.49701944 2025-06-16,23:23:27.000,167,11003384,14205,0,1750116206,13028.488628319996,16.137502440004027,53389.61580048 2025-06-16,23:23:28.000,167,11003415,14085,0,1750116207,13028.495364629991,16.052912880004442,53389.61580048 2025-06-16,23:23:29.000,167,11003404,14085,0,1750116208,13028.488628319996,15.947175929999503,53389.68567168 2025-06-16,23:23:30.000,167,11003405,14045,0,1750116209,13028.549255109996,15.806193329997768,53389.6227876 2025-06-16,23:23:31.000,167,11003450,13965,0,1750116210,13028.569464039996,15.721603769998183,53389.587852000004 2025-06-16,23:23:32.000,167,11003460,14005,0,1750116211,13028.609881899996,15.622915949999879,53389.60182624001 2025-06-16,23:23:33.000,167,11003367,14245,0,1750116212,13028.616618209991,15.538326390000293,53389.608813360006 2025-06-16,23:23:34.000,167,11003437,14165,0,1750116213,13028.623354520001,15.474884219998785,53389.59483912 2025-06-16,23:23:35.000,167,11003405,14045,0,1750116214,13028.663772380001,15.38324552999984,53389.55990352001 2025-06-16,23:23:36.000,167,11003396,14005,0,1750116215,13028.697453929992,15.326852489997691,53389.54592928 2025-06-16,23:23:37.000,167,11003398,14125,0,1750116216,13028.663772380001,15.291606840000895,53389.538942160005 2025-06-16,23:23:38.000,167,11003434,14045,0,1750116217,13028.596409279991,15.263410320003459,53389.538942160005 2025-06-16,23:23:39.000,167,11003341,13925,0,1750116218,13028.549255109996,15.221115540000028,53389.57387776 2025-06-16,23:23:40.000,167,11003415,14085,0,1750116219,13028.448210459996,15.214066410000669,53389.587852000004 2025-06-16,23:23:41.000,167,11003414,14165,0,1750116220,13028.387583669995,15.192919020002591,53389.587852000004 2025-06-16,23:23:42.000,167,11003386,14085,0,1750116221,13028.35390211999,15.20701728000131,53389.57387776 2025-06-16,23:23:43.000,167,11003429,14125,0,1750116222,13028.31348425999,15.19996815000195,53389.5179808 2025-06-16,23:23:44.000,167,11003408,14085,0,1750116223,13028.25959378,15.19996815000195,53389.49701944 2025-06-16,23:23:45.000,167,11003396,13685,0,1750116224,13028.21243960999,15.228164669999387,53389.420161120004 2025-06-16,23:23:46.000,167,11003435,14165,0,1750116225,13028.11813127,15.228164669999387,53389.46208384001 2025-06-16,23:23:47.000,167,11003412,13805,0,1750116226,13028.057504479999,15.2563611900041,53389.3782384 2025-06-16,23:23:48.000,167,11003395,13925,0,1750116227,13028.044031859994,15.24931206000474,53389.371251280005 2025-06-16,23:23:49.000,167,11003407,13885,0,1750116228,13027.990141379989,15.235213799998746,53389.34330280001 2025-06-16,23:23:50.000,167,11003422,14005,0,1750116229,13027.969932449989,15.19996815000195,53389.322341440005 2025-06-16,23:23:51.000,167,11003393,13925,0,1750116230,13027.862151489993,15.214066410000669,53389.273431600006 2025-06-16,23:23:52.000,167,11003404,13925,0,1750116231,13027.808261009988,15.164722499997879,53389.23150888 2025-06-16,23:23:53.000,167,11003404,14085,0,1750116232,13027.788052079988,15.115378590002365,53389.322341440005 2025-06-16,23:23:54.000,167,11003415,14045,0,1750116233,13027.761106839993,15.143575109999801,53389.252470240004 2025-06-16,23:23:55.000,167,11003446,13965,0,1750116234,13027.720688979993,15.03078903000278,53389.34330280001 2025-06-16,23:23:56.000,167,11003360,14085,0,1750116235,13027.646589570002,15.02373990000342,53389.3782384 2025-06-16,23:23:57.000,167,11003433,14085,0,1750116236,13027.484918130001,14.988494249999349,53389.32932856 2025-06-16,23:23:58.000,167,11003408,14405,0,1750116237,13027.356928239991,14.960297730001912,53389.35028992 2025-06-16,23:23:59.000,167,11003433,14165,0,1750116238,13027.17504786999,14.960297730001912,53389.3083672 2025-06-16,23:24:00.000,167,11003441,14005,0,1750116239,13027.026849049995,14.946199470003194,53389.252470240004 2025-06-16,23:24:01.000,167,11003432,14205,0,1750116240,13026.93927702,14.92505207999784,53389.238496 2025-06-16,23:24:02.000,167,11003415,14045,0,1750116241,13026.89212284999,14.903904689999763,53389.24548312001 2025-06-16,23:24:03.000,167,11003432,14085,0,1750116242,13026.784341889994,14.889806430001045,53389.217534639996 2025-06-16,23:24:04.000,167,11003392,14045,0,1750116243,13026.716978789998,14.910953819999122,53389.21054752 2025-06-16,23:24:05.000,167,11003414,14045,0,1750116244,13026.649615689988,14.910953819999122,53389.203560400005 2025-06-16,23:24:06.000,167,11003414,14085,0,1750116245,13026.615934139998,14.826364259999536,53389.16163768 2025-06-16,23:24:07.000,167,11003465,14085,0,1750116246,13026.568779970003,14.868659040002967,53389.11272784 2025-06-16,23:24:08.000,167,11003397,14045,0,1750116247,13026.555307349998,14.833413389998896,53389.09875360001 2025-06-16,23:24:09.000,167,11003453,13925,0,1750116248,13026.521625799993,14.826364259999536,53389.05683088001 2025-06-16,23:24:10.000,167,11003435,14125,0,1750116249,13026.514889489998,14.79111861000274,53389.07779224001 2025-06-16,23:24:11.000,167,11003454,14045,0,1750116250,13026.494680559998,14.769971220004663,53389.049843759996 2025-06-16,23:24:12.000,167,11003430,14085,0,1750116251,13026.548571040003,14.769971220004663,53389.11971496 2025-06-16,23:24:13.000,167,11003421,14045,0,1750116252,13026.575516279998,14.762922089998028,53389.12670208001 2025-06-16,23:24:14.000,167,11003426,14045,0,1750116253,13026.636143069998,14.755872959998669,53389.09875360001 2025-06-16,23:24:15.000,167,11003490,14085,0,1750116254,13026.703506169993,14.727676440001233,53389.11971496 2025-06-16,23:24:16.000,167,11003417,14005,0,1750116255,13026.757396649999,14.79111861000274,53389.14766344001 2025-06-16,23:24:17.000,167,11003451,13965,0,1750116256,13026.811287129989,14.826364259999536,53389.17561192001 2025-06-16,23:24:18.000,167,11003442,14005,0,1750116257,13026.83149605999,14.840462519998255,53389.11971496 2025-06-16,23:24:19.000,167,11003420,14005,0,1750116258,13026.844968679994,14.833413389998896,53389.04285664 2025-06-16,23:24:20.000,167,11003405,13925,0,1750116259,13026.85170498999,14.861609910003608,53389.09875360001 2025-06-16,23:24:21.000,167,11003412,13925,0,1750116260,13026.85170498999,14.826364259999536,53389.09875360001 2025-06-16,23:24:22.000,167,11003387,13845,0,1750116261,13026.878650229999,14.819315130000177,53389.049843759996 2025-06-16,23:24:23.000,167,11003446,14005,0,1750116262,13026.91906809,14.833413389998896,53389.05683088001 2025-06-16,23:24:24.000,167,11003414,14045,0,1750116263,13026.925804399994,14.805216870001459,53389.09176648 2025-06-16,23:24:25.000,167,11003462,14005,0,1750116264,13026.97969488,14.777020350004022,53389.07080512 2025-06-16,23:24:26.000,167,11003448,13965,0,1750116265,13027.047057979995,14.769971220004663,53389.063818 2025-06-16,23:24:27.000,167,11003457,13965,0,1750116266,13027.087475839995,14.74882382999931,53389.07779224001 2025-06-16,23:24:28.000,167,11003417,13965,0,1750116267,13027.17504786999,14.74882382999931,53389.11971496 2025-06-16,23:24:29.000,167,11003388,13885,0,1750116268,13027.2626199,14.692430790004437,53389.12670208001 2025-06-16,23:24:30.000,167,11003387,13805,0,1750116269,13027.350191929996,14.671283399999083,53389.084779360004 2025-06-16,23:24:31.000,167,11003433,13965,0,1750116270,13027.377137169991,14.628988620002929,53389.063818 2025-06-16,23:24:32.000,167,11003430,14285,0,1750116271,13027.464709200001,14.57259558000078,53389.063818 2025-06-16,23:24:33.000,167,11003403,13845,0,1750116272,13027.525335990002,14.56554645000142,53389.14766344001 2025-06-16,23:24:34.000,167,11003441,14205,0,1750116273,13027.585962780002,14.530300800004625,53389.09875360001 2025-06-16,23:24:35.000,167,11003452,14085,0,1750116274,13027.666798500002,14.445711239997763,53389.084779360004 2025-06-16,23:24:36.000,167,11003424,13885,0,1750116275,13027.734161599998,14.403416460001608,53389.07080512 2025-06-16,23:24:37.000,167,11003430,14005,0,1750116276,13027.808261009988,14.403416460001608,53389.105740720006 2025-06-16,23:24:38.000,167,11003478,14005,0,1750116277,13027.922778279994,14.332925160000741,53389.07779224001 2025-06-16,23:24:39.000,167,11003476,13965,0,1750116278,13027.976668759999,14.34702341999946,53389.12670208001 2025-06-16,23:24:40.000,167,11003429,14205,0,1750116279,13028.064240789994,14.34702341999946,53389.1686248 2025-06-16,23:24:41.000,167,11003403,13885,0,1750116280,13028.19223067999,14.304728640003304,53389.18259904 2025-06-16,23:24:42.000,167,11003424,13805,0,1750116281,13028.246121159995,14.311777770002664,53389.16163768 2025-06-16,23:24:43.000,167,11003413,13885,0,1750116282,13028.33369318999,14.304728640003304,53389.17561192001 2025-06-16,23:24:44.000,167,11003434,14245,0,1750116283,13028.407792599995,14.297679510003945,53389.14766344001 2025-06-16,23:24:45.000,167,11003418,14085,0,1750116284,13028.46168308,14.283581249997951,53389.17561192001 2025-06-16,23:24:46.000,167,11003390,14085,0,1750116285,13028.52230987,14.248335600001155,53389.1336892 2025-06-16,23:24:47.000,167,11003486,14045,0,1750116286,13028.630090829996,14.184893429999647,53389.1336892 2025-06-16,23:24:48.000,167,11003439,13845,0,1750116287,13028.630090829996,14.128500390004774,53389.18259904 2025-06-16,23:24:49.000,167,11003408,13925,0,1750116288,13028.704190240001,14.058009090003907,53389.21054752 2025-06-16,23:24:50.000,167,11003450,13565,0,1750116289,13028.778289649992,14.036861699998553,53389.21054752 2025-06-16,23:24:51.000,167,11003415,14085,0,1750116290,13028.872597989997,13.952272139998968,53389.3083672 2025-06-16,23:24:52.000,167,11003442,13965,0,1750116291,13028.973642639998,13.902928230003454,53389.30138008 2025-06-16,23:24:53.000,167,11003401,13885,0,1750116292,13029.067950979988,13.867682579999382,53389.23150888 2025-06-16,23:24:54.000,167,11003406,13965,0,1750116293,13029.168995629989,13.825387800003227,53389.31535432001 2025-06-16,23:24:55.000,167,11003459,13885,0,1750116294,13029.236358729999,13.811289540004509,53389.35727704 2025-06-16,23:24:56.000,167,11003401,14085,0,1750116295,13029.283512899994,13.839486060001946,53389.420161120004 2025-06-16,23:24:57.000,167,11003414,14165,0,1750116296,13029.37108492999,13.832436930002586,53389.39919976 2025-06-16,23:24:58.000,167,11003416,13885,0,1750116297,13029.45865696,13.768994760001078,53389.41317400001 2025-06-16,23:24:59.000,167,11003429,14045,0,1750116298,13029.57991054,13.747847370003,53389.42714824 2025-06-16,23:25:00.000,167,11003402,13885,0,1750116299,13029.60011947,13.768994760001078,53389.43413536001 2025-06-16,23:25:01.000,167,11003395,14005,0,1750116300,13029.63380101999,13.790142149999156,53389.43413536001 2025-06-16,23:25:02.000,167,11003422,14045,0,1750116301,13029.667482569996,13.768994760001078,53389.46208384001 2025-06-16,23:25:03.000,167,11003432,14005,0,1750116302,13029.65400994999,13.776043890000437,53389.50400656 2025-06-16,23:25:04.000,167,11003394,14085,0,1750116303,13029.707900429996,13.740798240003642,53389.48304520001 2025-06-16,23:25:05.000,167,11003436,13885,0,1750116304,13029.815681389991,13.691454330000852,53389.490032320005 2025-06-16,23:25:06.000,167,11003437,13885,0,1750116305,13029.835890319991,13.613913900000625,53389.52496792 2025-06-16,23:25:07.000,167,11003411,13925,0,1750116306,13029.896517109992,13.550471729999117,53389.57387776 2025-06-16,23:25:08.000,167,11003383,13885,0,1750116307,13029.943671280002,13.508176950002962,53389.587852000004 2025-06-16,23:25:09.000,167,11003437,14165,0,1750116308,13030.004298070002,13.444734780001454,53389.63676184 2025-06-16,23:25:10.000,167,11003410,13845,0,1750116309,13030.145760580002,13.374243480000587,53389.65073608001 2025-06-16,23:25:11.000,167,11003425,13845,0,1750116310,13030.260277849993,13.324899569997797,53389.69964592001 2025-06-16,23:25:12.000,167,11003443,14045,0,1750116311,13030.347849879989,13.268506530002924,53389.74156864 2025-06-16,23:25:13.000,167,11003407,13925,0,1750116312,13030.415212979999,13.254408270004205,53389.76253 2025-06-16,23:25:14.000,167,11003411,13965,0,1750116313,13030.50952131999,13.275555660002283,53389.76951712001 2025-06-16,23:25:15.000,167,11003378,14005,0,1750116314,13030.583620729994,13.275555660002283,53389.79047848 2025-06-16,23:25:16.000,167,11003433,13965,0,1750116315,13030.65098382999,13.233260879998852,53389.74855576001 2025-06-16,23:25:17.000,167,11003419,14045,0,1750116316,13030.77897372,13.30375217999972,53389.81143984 2025-06-16,23:25:18.000,167,11003464,13845,0,1750116317,13030.85980944,13.275555660002283,53389.825414080005 2025-06-16,23:25:19.000,167,11003443,13925,0,1750116318,13030.92043623,13.317850439998438,53389.80445272 2025-06-16,23:25:20.000,167,11003415,14125,0,1750116319,13030.967590399996,13.331948700004432,53389.83938832 2025-06-16,23:25:21.000,167,11003391,14085,0,1750116320,13031.115789219992,13.402439999998023,53389.89528528001 2025-06-16,23:25:22.000,167,11003445,14125,0,1750116321,13031.196624939992,13.416538260004018,53389.95816936 2025-06-16,23:25:23.000,167,11003427,13925,0,1750116322,13031.317878519993,13.465882169999531,53389.93022088 2025-06-16,23:25:24.000,167,11003382,14165,0,1750116323,13031.391977929998,13.487029560004885,53389.96515648001 2025-06-16,23:25:25.000,167,11003404,14005,0,1750116324,13031.472813649998,13.47293129999889,53390.042014800005 2025-06-16,23:25:26.000,167,11003428,13925,0,1750116325,13031.533440439998,13.451783910000813,53390.01406632001 2025-06-16,23:25:27.000,167,11003419,14005,0,1750116326,13031.641221399994,13.451783910000813,53390.06297616001 2025-06-16,23:25:28.000,167,11003437,13845,0,1750116327,13031.75573867,13.437685650002095,53390.13284736001 2025-06-16,23:25:29.000,167,11003422,13845,0,1750116328,13031.7759476,13.430636520002736,53390.160795840005 2025-06-16,23:25:30.000,167,11003448,13765,0,1750116329,13031.80962914999,13.374243480000587,53390.19573144 2025-06-16,23:25:31.000,167,11003386,13845,0,1750116330,13031.802892839994,13.381292609999946,53390.30752536 2025-06-16,23:25:32.000,167,11003455,14005,0,1750116331,13031.823101769995,13.367194350001228,53390.3564352 2025-06-16,23:25:33.000,167,11003408,13925,0,1750116332,13031.823101769995,13.331948700004432,53390.31451248 2025-06-16,23:25:34.000,167,11003384,13965,0,1750116333,13031.863519629995,13.34604696000315,53390.34944808001 2025-06-16,23:25:35.000,167,11003442,14245,0,1750116334,13031.924146419995,13.310801309999079,53390.377396560005 2025-06-16,23:25:36.000,167,11003433,14125,0,1750116335,13031.91741011,13.35309609000251,53390.377396560005 2025-06-16,23:25:37.000,167,11003404,14005,0,1750116336,13031.964564279995,13.402439999998023,53390.34944808001 2025-06-16,23:25:38.000,167,11003393,14085,0,1750116337,13032.01171844999,13.416538260004018,53390.461242 2025-06-16,23:25:39.000,167,11003429,14125,0,1750116338,13032.045399999995,13.395390869998664,53390.50316472 2025-06-16,23:25:40.000,167,11003378,14045,0,1750116339,13032.106026789996,13.402439999998023,53390.5311132 2025-06-16,23:25:41.000,167,11003420,14085,0,1750116340,13032.15991727,13.437685650002095,53390.52412608 2025-06-16,23:25:42.000,167,11003386,14005,0,1750116341,13032.166653579996,13.451783910000813,53390.6009844 2025-06-16,23:25:43.000,167,11003452,14245,0,1750116342,13032.1801262,13.47998042999825,53390.642907120004 2025-06-16,23:25:44.000,167,11003420,13965,0,1750116343,13032.1801262,13.47998042999825,53390.6708556 2025-06-16,23:25:45.000,167,11003437,14005,0,1750116344,13032.186862509996,13.451783910000813,53390.68482984001 2025-06-16,23:25:46.000,167,11003433,14005,0,1750116345,13032.20033513,13.465882169999531,53390.72675256 2025-06-16,23:25:47.000,167,11003385,13765,0,1750116346,13032.207071439996,13.409489130004658,53390.74771392 2025-06-16,23:25:48.000,167,11003441,14005,0,1750116347,13032.260961920001,13.360145220001868,53390.78963664 2025-06-16,23:25:49.000,167,11003422,14045,0,1750116348,13032.240752990001,13.34604696000315,53390.77566240001 2025-06-16,23:25:50.000,167,11003470,14245,0,1750116349,13032.254225609991,13.30375217999972,53390.89444344 2025-06-16,23:25:51.000,167,11003402,13885,0,1750116350,13032.213807749991,13.212113490000775,53390.88745632 2025-06-16,23:25:52.000,167,11003411,14005,0,1750116351,13032.247489299996,13.183916970003338,53390.89444344 2025-06-16,23:25:53.000,167,11003423,13965,0,1750116352,13032.281170850001,13.07113088999904,53390.90841768 2025-06-16,23:25:54.000,167,11003381,14245,0,1750116353,13032.254225609991,13.014737850004167,53390.89444344 2025-06-16,23:25:55.000,167,11003433,14005,0,1750116354,13032.254225609991,12.972443070000736,53390.94335328001 2025-06-16,23:25:56.000,167,11003444,13845,0,1750116355,13032.294643469992,12.923099159997946,53390.99226312001 2025-06-16,23:25:57.000,167,11003416,14005,0,1750116356,13032.328325019997,12.866706120003073,53390.999250240005 2025-06-16,23:25:58.000,167,11003413,13965,0,1750116357,13032.301379780001,12.796214820002206,53391.048160080005 2025-06-16,23:25:59.000,167,11003431,14325,0,1750116358,13032.281170850001,12.71867439000198,53390.999250240005 2025-06-16,23:26:00.000,167,11003412,13965,0,1750116359,13032.328325019997,12.71162526000262,53391.02021160001 2025-06-16,23:26:01.000,167,11003395,13845,0,1750116360,13032.328325019997,12.690477870004543,53390.999250240005 2025-06-16,23:26:02.000,167,11003397,14325,0,1750116361,13032.402424430002,12.641133960001753,53391.06912144001 2025-06-16,23:26:03.000,167,11003443,13925,0,1750116362,13032.355270259992,12.655232220000471,53391.118031280006 2025-06-16,23:26:04.000,167,11003396,14005,0,1750116363,13032.382215500002,12.634084830002394,53391.11104416001 2025-06-16,23:26:05.000,167,11003460,13965,0,1750116364,13032.388951809997,12.598839179998322,53391.06912144001 2025-06-16,23:26:06.000,167,11003402,14285,0,1750116365,13032.388951809997,12.570642660000885,53391.20886384001 2025-06-16,23:26:07.000,167,11003415,14085,0,1750116366,13032.341797640001,12.563593530001526,53391.166941120006 2025-06-16,23:26:08.000,167,11003404,13925,0,1750116367,13032.328325019997,12.570642660000885,53391.145979760004 2025-06-16,23:26:09.000,167,11003430,13885,0,1750116368,13032.254225609991,12.570642660000885,53391.15296688 2025-06-16,23:26:10.000,167,11003434,14165,0,1750116369,13032.274434539991,12.514249619998736,53391.18091536 2025-06-16,23:26:11.000,167,11003473,13965,0,1750116370,13032.260961920001,12.464905710003222,53391.18790248001 2025-06-16,23:26:12.000,167,11003431,13885,0,1750116371,13032.247489299996,12.415561800000432,53391.27873504001 2025-06-16,23:26:13.000,167,11003437,14045,0,1750116372,13032.240752990001,12.366217890004918,53391.29270928 2025-06-16,23:26:14.000,167,11003443,14125,0,1750116373,13032.213807749991,12.330972240000847,53391.2298252 2025-06-16,23:26:15.000,167,11003438,13845,0,1750116374,13032.260961920001,12.274579199998698,53391.264760800004 2025-06-16,23:26:16.000,167,11003434,14125,0,1750116375,13032.281170850001,12.26048093999998,53391.285722160006 2025-06-16,23:26:17.000,167,11003421,14085,0,1750116376,13032.314852399992,12.154743990002316,53391.25777368001 2025-06-16,23:26:18.000,167,11003442,13965,0,1750116377,13032.335061329992,12.098350950000167,53391.27873504001 2025-06-16,23:26:19.000,167,11003402,13725,0,1750116378,13032.415897049992,12.0278596499993,53391.215850960005 2025-06-16,23:26:20.000,167,11003390,13925,0,1750116379,13032.388951809997,11.978515740003786,53391.22283808 2025-06-16,23:26:21.000,167,11003449,14045,0,1750116380,13032.442842290002,11.950319219999074,53391.22283808 2025-06-16,23:26:22.000,167,11003405,13845,0,1750116381,13032.476523839992,11.922122700001637,53391.23681232001 2025-06-16,23:26:23.000,167,11003381,14085,0,1750116382,13032.483260150002,11.865729659999488,53391.22283808 2025-06-16,23:26:24.000,167,11003362,14085,0,1750116383,13032.543886940002,11.872778789998847,53391.215850960005 2025-06-16,23:26:25.000,167,11003419,13965,0,1750116384,13032.584304800002,11.80228748999798,53391.25078656 2025-06-16,23:26:26.000,167,11003419,13925,0,1750116385,13032.665140519988,11.767041840001184,53391.2298252 2025-06-16,23:26:27.000,167,11003422,14245,0,1750116386,13032.698822069993,11.781140099999902,53391.24379944 2025-06-16,23:26:28.000,167,11003423,14085,0,1750116387,13032.759448859993,11.731796190004388,53391.264760800004 2025-06-16,23:26:29.000,167,11003461,14085,0,1750116388,13032.820075649994,11.809336620004615,53391.25078656 2025-06-16,23:26:30.000,167,11003404,13965,0,1750116389,13032.900911369994,11.767041840001184,53391.25777368001 2025-06-16,23:26:31.000,167,11003409,14205,0,1750116390,13032.99521971,11.79523835999862,53391.27873504001 2025-06-16,23:26:32.000,167,11003421,13965,0,1750116391,13033.08952804999,11.830484010002692,53391.24379944 2025-06-16,23:26:33.000,167,11003424,14205,0,1750116392,13033.17710008,11.830484010002692,53391.285722160006 2025-06-16,23:26:34.000,167,11003399,14045,0,1750116393,13033.2579358,11.816385750003974,53391.2996964 2025-06-16,23:26:35.000,167,11003418,14045,0,1750116394,13033.33203520999,11.858680530000129,53391.34161912 2025-06-16,23:26:36.000,167,11003404,13885,0,1750116395,13033.372453069991,11.865729659999488,53391.35559336001 2025-06-16,23:26:37.000,167,11003391,13885,0,1750116396,13033.426343549996,11.8939261800042,53391.383541840005 2025-06-16,23:26:38.000,167,11003407,14205,0,1750116397,13033.486970339996,11.886877050004841,53391.37655472001 2025-06-16,23:26:39.000,167,11003405,13965,0,1750116398,13033.574542369992,11.929171830000996,53391.41149032 2025-06-16,23:26:40.000,167,11003422,14045,0,1750116399,13033.695795949992,11.950319219999074,53391.4394388 2025-06-16,23:26:41.000,167,11003421,13885,0,1750116400,13033.823785840003,11.943270089999714,53391.46738728 2025-06-16,23:26:42.000,167,11003387,13885,0,1750116401,13033.965248349989,11.985564870003145,53391.53725848 2025-06-16,23:26:43.000,167,11003426,13925,0,1750116402,13034.052820379999,12.03490877999866,53391.58616832 2025-06-16,23:26:44.000,167,11003415,14085,0,1750116403,13034.099974549994,12.07720356000209,53391.61411680001 2025-06-16,23:26:45.000,167,11003422,13765,0,1750116404,13034.23470075,12.147694860002957,53391.600142560004 2025-06-16,23:26:46.000,167,11003434,13965,0,1750116405,13034.342481709995,12.168842250001035,53391.64206528001 2025-06-16,23:26:47.000,167,11003374,13965,0,1750116406,13034.45026266999,12.246382680001261,53391.57219408001 2025-06-16,23:26:48.000,167,11003379,13725,0,1750116407,13034.584988869996,12.239333550001902,53391.60712968 2025-06-16,23:26:49.000,167,11003445,13965,0,1750116408,13034.679297210001,12.225235290003184,53391.60712968 2025-06-16,23:26:50.000,167,11003369,13885,0,1750116409,13034.739924000001,12.267530069999339,53391.63507816 2025-06-16,23:26:51.000,167,11003407,14005,0,1750116410,13034.807287099997,12.26048093999998,53391.683988 2025-06-16,23:26:52.000,167,11003414,14005,0,1750116411,13034.807287099997,12.239333550001902,53391.71193648001 2025-06-16,23:26:53.000,167,11003431,13965,0,1750116412,13034.793814479992,12.232284420002543,53391.71193648001 2025-06-16,23:26:54.000,167,11003431,14165,0,1750116413,13034.807287099997,12.211137030004465,53391.66302664001 2025-06-16,23:26:55.000,167,11003417,13805,0,1750116414,13034.787078169997,12.218186160003825,53391.78180768001 2025-06-16,23:26:56.000,167,11003430,13885,0,1750116415,13034.827496029997,12.168842250001035,53391.80276904 2025-06-16,23:26:57.000,167,11003411,13725,0,1750116416,13034.867913889997,12.189989639999112,53391.85866600001 2025-06-16,23:26:58.000,167,11003412,13885,0,1750116417,13034.874650199992,12.161793120001676,53391.837704640006 2025-06-16,23:26:59.000,167,11003402,13925,0,1750116418,13034.854441269992,12.189989639999112,53391.85866600001 2025-06-16,23:27:00.000,167,11003359,13925,0,1750116419,13034.840968650002,12.225235290003184,53391.87264024 2025-06-16,23:27:01.000,167,11003437,13725,0,1750116420,13034.881386510002,12.218186160003825,53391.90757584001 2025-06-16,23:27:02.000,167,11003403,14165,0,1750116421,13034.894859129992,12.239333550001902,53391.935524320004 2025-06-16,23:27:03.000,167,11003415,14245,0,1750116422,13034.928540679997,12.239333550001902,53392.02635688001 2025-06-16,23:27:04.000,167,11003388,14125,0,1750116423,13035.009376399998,12.232284420002543,53392.033344 2025-06-16,23:27:05.000,167,11003456,13885,0,1750116424,13035.076739499993,12.267530069999339,53392.07526672001 2025-06-16,23:27:06.000,167,11003439,14125,0,1750116425,13035.150838909998,12.246382680001261,53392.103215200004 2025-06-16,23:27:07.000,167,11003444,14085,0,1750116426,13035.204729389989,12.267530069999339,53392.15911216 2025-06-16,23:27:08.000,167,11003432,14245,0,1750116427,13035.258619869994,12.316873980002129,53392.124176560006 2025-06-16,23:27:09.000,167,11003408,14005,0,1750116428,13035.278828799994,12.359168759998283,53392.14513792001 2025-06-16,23:27:10.000,167,11003431,13845,0,1750116429,13035.305774039989,12.359168759998283,53392.18007352 2025-06-16,23:27:11.000,167,11003441,14005,0,1750116430,13035.359664519994,12.394414410002355,53392.23597048 2025-06-16,23:27:12.000,167,11003433,13685,0,1750116431,13035.39334607,12.394414410002355,53392.19404776001 2025-06-16,23:27:13.000,167,11003440,14005,0,1750116432,13035.36640082999,12.408512670001073,53392.1381508 2025-06-16,23:27:14.000,167,11003401,14005,0,1750116433,13035.38660975999,12.415561800000432,53392.15911216 2025-06-16,23:27:15.000,167,11003395,14005,0,1750116434,13035.379873449994,12.42966005999915,53392.21500912001 2025-06-16,23:27:16.000,167,11003402,14005,0,1750116435,13035.379873449994,12.408512670001073,53392.22898336 2025-06-16,23:27:17.000,167,11003404,13805,0,1750116436,13035.332719279999,12.401463540001714,53392.319815920004 2025-06-16,23:27:18.000,167,11003415,13885,0,1750116437,13035.265356179989,12.373267020004278,53392.33379016001 2025-06-16,23:27:19.000,167,11003392,14005,0,1750116438,13035.258619869994,12.415561800000432,53392.3477644 2025-06-16,23:27:20.000,167,11003460,13765,0,1750116439,13035.238410939994,12.380316150003637,53392.319815920004 2025-06-16,23:27:21.000,167,11003416,14245,0,1750116440,13035.197993079993,12.373267020004278,53392.26391896001 2025-06-16,23:27:22.000,167,11003396,13645,0,1750116441,13035.164311529988,12.352119629998924,53392.23597048 2025-06-16,23:27:23.000,167,11003455,13925,0,1750116442,13035.157575219993,12.323923110001488,53392.30584168 2025-06-16,23:27:24.000,167,11003408,14005,0,1750116443,13035.063266880003,12.338021370000206,53392.38270000001 2025-06-16,23:27:25.000,167,11003448,13925,0,1750116444,13035.063266880003,12.345070499999565,53392.39667424 2025-06-16,23:27:26.000,167,11003446,14085,0,1750116445,13034.968958539997,12.30982485000277,53392.37571288 2025-06-16,23:27:27.000,167,11003413,14005,0,1750116446,13034.915068059992,12.345070499999565,53392.36872576 2025-06-16,23:27:28.000,167,11003399,13845,0,1750116447,13034.867913889997,12.330972240000847,53392.41064848001 2025-06-16,23:27:29.000,167,11003438,13845,0,1750116448,13034.888122819997,12.30277572000341,53392.41064848001 2025-06-16,23:27:30.000,167,11003414,14005,0,1750116449,13034.881386510002,12.288677460004692,53392.340777280006 2025-06-16,23:27:31.000,167,11003399,13565,0,1750116450,13034.901595440002,12.267530069999339,53392.319815920004 2025-06-16,23:27:32.000,167,11003457,14045,0,1750116451,13034.915068059992,12.274579199998698,53392.33379016001 2025-06-16,23:27:33.000,167,11003426,13965,0,1750116452,13034.928540679997,12.232284420002543,53392.35475152 2025-06-16,23:27:34.000,167,11003391,13965,0,1750116453,13034.901595440002,12.26048093999998,53392.30584168 2025-06-16,23:27:35.000,167,11003406,14005,0,1750116454,13034.861177580002,12.225235290003184,53392.36872576 2025-06-16,23:27:36.000,167,11003424,14085,0,1750116455,13034.854441269992,12.25343181000062,53392.36872576 2025-06-16,23:27:37.000,167,11003433,13925,0,1750116456,13034.854441269992,12.239333550001902,53392.37571288 2025-06-16,23:27:38.000,167,11003409,13885,0,1750116457,13034.847704959997,12.182940509999753,53392.38270000001 2025-06-16,23:27:39.000,167,11003415,13805,0,1750116458,13034.847704959997,12.182940509999753,53392.41064848001 2025-06-16,23:27:40.000,167,11003401,14125,0,1750116459,13034.834232339992,12.20408789999783,53392.459558320006 2025-06-16,23:27:41.000,167,11003438,14165,0,1750116460,13034.793814479992,12.225235290003184,53392.47353256 2025-06-16,23:27:42.000,167,11003394,13885,0,1750116461,13034.739924000001,12.225235290003184,53392.487506800004 2025-06-16,23:27:43.000,167,11003473,14245,0,1750116462,13034.712978759992,12.239333550001902,53392.41064848001 2025-06-16,23:27:44.000,167,11003450,14165,0,1750116463,13034.652351969991,12.274579199998698,53392.46654544 2025-06-16,23:27:45.000,167,11003426,14005,0,1750116464,13034.61867042,12.288677460004692,53392.44558408 2025-06-16,23:27:46.000,167,11003383,13845,0,1750116465,13034.524362079996,12.295726590004051,53392.40366136 2025-06-16,23:27:47.000,167,11003394,14085,0,1750116466,13034.39637219,12.352119629998924,53392.389687120005 2025-06-16,23:27:48.000,167,11003450,14325,0,1750116467,13034.29532754,12.359168759998283,53392.35475152 2025-06-16,23:27:49.000,167,11003428,13845,0,1750116468,13034.21449182,12.387365280002996,53392.36872576 2025-06-16,23:27:50.000,167,11003447,14165,0,1750116469,13034.174073959999,12.408512670001073,53392.36173864001 2025-06-16,23:27:51.000,167,11003405,14045,0,1750116470,13034.10671085999,12.394414410002355,53392.42462272 2025-06-16,23:27:52.000,167,11003485,14045,0,1750116471,13034.012402519998,12.394414410002355,53392.3477644 2025-06-16,23:27:53.000,167,11003404,14005,0,1750116472,13033.971984659998,12.394414410002355,53392.291867440006 2025-06-16,23:27:54.000,167,11003411,14245,0,1750116473,13033.857467389993,12.394414410002355,53392.221996240005 2025-06-16,23:27:55.000,167,11003413,14165,0,1750116474,13033.796840599993,12.387365280002996,53392.221996240005 2025-06-16,23:27:56.000,167,11003442,13765,0,1750116475,13033.702532260002,12.359168759998283,53392.22898336 2025-06-16,23:27:57.000,167,11003402,14125,0,1750116476,13033.648641779997,12.373267020004278,53392.15911216 2025-06-16,23:27:58.000,167,11003374,13845,0,1750116477,13033.601487610002,12.387365280002996,53392.14513792001 2025-06-16,23:27:59.000,167,11003432,14165,0,1750116478,13033.486970339996,12.373267020004278,53392.103215200004 2025-06-16,23:28:00.000,167,11003418,14205,0,1750116479,13033.392661999991,12.394414410002355,53392.06129248 2025-06-16,23:28:01.000,167,11003392,14165,0,1750116480,13033.29161734999,12.345070499999565,53392.0682796 2025-06-16,23:28:02.000,167,11003439,13765,0,1750116481,13033.163627459995,12.281628329998057,53392.033344 2025-06-16,23:28:03.000,167,11003397,13685,0,1750116482,13033.082791739995,12.267530069999339,53391.99142128 2025-06-16,23:28:04.000,167,11003423,13845,0,1750116483,13032.99521971,12.232284420002543,53391.984434160004 2025-06-16,23:28:05.000,167,11003405,13605,0,1750116484,13032.934592919999,12.20408789999783,53391.97045992 2025-06-16,23:28:06.000,167,11003435,13805,0,1750116485,13032.806603029989,12.140645730003598,53391.94251144 2025-06-16,23:28:07.000,167,11003449,14165,0,1750116486,13032.671876829998,12.084252690001449,53391.935524320004 2025-06-16,23:28:08.000,167,11003425,14085,0,1750116487,13032.550623249997,11.999663130001863,53391.8936016 2025-06-16,23:28:09.000,167,11003441,13965,0,1750116488,13032.442842290002,11.964417479997792,53391.91456296 2025-06-16,23:28:10.000,167,11003411,13885,0,1750116489,13032.388951809997,11.886877050004841,53391.85866600001 2025-06-16,23:28:11.000,167,11003411,13805,0,1750116490,13032.321588710001,11.79523835999862,53391.837704640006 2025-06-16,23:28:12.000,167,11003441,14045,0,1750116491,13032.267698229996,11.717697929998394,53391.816743280004 2025-06-16,23:28:13.000,167,11003382,13605,0,1750116492,13032.227280369996,11.640157499998168,53391.80975616001 2025-06-16,23:28:14.000,167,11003387,13925,0,1750116493,13032.213807749991,11.61901011000009,53391.73289784 2025-06-16,23:28:15.000,167,11003394,14005,0,1750116494,13032.207071439996,11.520322290001786,53391.69097512001 2025-06-16,23:28:16.000,167,11003426,13685,0,1750116495,13032.166653579996,11.513273160002427,53391.621103920006 2025-06-16,23:28:17.000,167,11003403,13965,0,1750116496,13032.166653579996,11.513273160002427,53391.63507816 2025-06-16,23:28:18.000,167,11003446,14085,0,1750116497,13032.15991727,11.463929249999637,53391.60712968 2025-06-16,23:28:19.000,167,11003428,14205,0,1750116498,13032.213807749991,11.463929249999637,53391.58616832 2025-06-16,23:28:20.000,167,11003403,14045,0,1750116499,13032.267698229996,11.421634470003482,53391.54424560001 2025-06-16,23:28:21.000,167,11003419,13925,0,1750116500,13032.287907159996,11.428683600002842,53391.53725848 2025-06-16,23:28:22.000,167,11003396,13965,0,1750116501,13032.382215500002,11.39343794999877,53391.52328424001 2025-06-16,23:28:23.000,167,11003402,14005,0,1750116502,13032.442842290002,11.365241430001333,53391.49533576001 2025-06-16,23:28:24.000,167,11003397,13885,0,1750116503,13032.496732769992,11.344094040003256,53391.48834864 2025-06-16,23:28:25.000,167,11003402,14085,0,1750116504,13032.584304800002,11.372290560000692,53391.481361520004 2025-06-16,23:28:26.000,167,11003428,13925,0,1750116505,13032.678613139993,11.322946649997903,53391.47437440001 2025-06-16,23:28:27.000,167,11003446,14005,0,1750116506,13032.766185169989,11.26655361000303,53391.46738728 2025-06-16,23:28:28.000,167,11003431,14045,0,1750116507,13032.793130409998,11.294750130000466,53391.502322880006 2025-06-16,23:28:29.000,167,11003446,13965,0,1750116508,13032.847020889989,11.294750130000466,53391.48834864 2025-06-16,23:28:30.000,167,11003414,14005,0,1750116509,13032.860493509994,11.280651870001748,53391.49533576001 2025-06-16,23:28:31.000,167,11003431,13885,0,1750116510,13032.914383989999,11.301799259999825,53391.46738728 2025-06-16,23:28:32.000,167,11003412,13805,0,1750116511,13032.961538159994,11.329995780004538,53391.49533576001 2025-06-16,23:28:33.000,167,11003406,14165,0,1750116512,13033.022164949994,11.322946649997903,53391.53027136 2025-06-16,23:28:34.000,167,11003432,13765,0,1750116513,13033.042373879995,11.315897519998543,53391.502322880006 2025-06-16,23:28:35.000,167,11003425,14045,0,1750116514,13033.10973697999,11.294750130000466,53391.49533576001 2025-06-16,23:28:36.000,167,11003432,14245,0,1750116515,13033.13668222,11.280651870001748,53391.48834864 2025-06-16,23:28:37.000,167,11003386,14005,0,1750116516,13033.163627459995,11.315897519998543,53391.53725848 2025-06-16,23:28:38.000,167,11003412,14085,0,1750116517,13033.204045319995,11.308848389999184,53391.47437440001 2025-06-16,23:28:39.000,167,11003406,13765,0,1750116518,13033.244463179995,11.329995780004538,53391.54424560001 2025-06-16,23:28:40.000,167,11003395,14045,0,1750116519,13033.33877152,11.273602740002389,53391.49533576001 2025-06-16,23:28:41.000,167,11003427,13885,0,1750116520,13033.385925689996,11.322946649997903,53391.50931 2025-06-16,23:28:42.000,167,11003425,13565,0,1750116521,13033.466761409996,11.315897519998543,53391.56520696 2025-06-16,23:28:43.000,167,11003410,14045,0,1750116522,13033.520651890001,11.322946649997903,53391.54424560001 2025-06-16,23:28:44.000,167,11003438,13965,0,1750116523,13033.554333439992,11.287701000001107,53391.51629712 2025-06-16,23:28:45.000,167,11003400,13925,0,1750116524,13033.574542369992,11.329995780004538,53391.46040016 2025-06-16,23:28:46.000,167,11003412,13645,0,1750116525,13033.588014989997,11.287701000001107,53391.502322880006 2025-06-16,23:28:47.000,167,11003382,13525,0,1750116526,13033.662114400002,11.329995780004538,53391.54424560001 2025-06-16,23:28:48.000,167,11003370,13685,0,1750116527,13033.662114400002,11.365241430001333,53391.54424560001 2025-06-16,23:28:49.000,167,11003412,14165,0,1750116528,13033.709268569997,11.38638881999941,53391.60712968 2025-06-16,23:28:50.000,167,11003402,13965,0,1750116529,13033.689059639997,11.456880120000278,53391.58616832 2025-06-16,23:28:51.000,167,11003435,13885,0,1750116530,13033.695795949992,11.499174900003709,53391.56520696 2025-06-16,23:28:52.000,167,11003426,13765,0,1750116531,13033.790104289998,11.534420550000505,53391.551232720005 2025-06-16,23:28:53.000,167,11003411,13765,0,1750116532,13033.843994770003,11.611960980000731,53391.50931 2025-06-16,23:28:54.000,167,11003380,13925,0,1750116533,13033.904621559988,11.611960980000731,53391.60712968 2025-06-16,23:28:55.000,167,11003369,14085,0,1750116534,13033.951775729998,11.689501410000958,53391.55821984 2025-06-16,23:28:56.000,167,11003446,14005,0,1750116535,13033.998929899994,11.752943580002466,53391.600142560004 2025-06-16,23:28:57.000,167,11003396,13925,0,1750116536,13034.012402519998,11.788189229999261,53391.5791812 2025-06-16,23:28:58.000,167,11003353,14165,0,1750116537,13034.052820379999,11.809336620004615,53391.59315544001 2025-06-16,23:28:59.000,167,11003407,13885,0,1750116538,13034.066292999989,11.767041840001184,53391.59315544001 2025-06-16,23:29:00.000,167,11003402,14285,0,1750116539,13034.079765619994,11.752943580002466,53391.57219408001 2025-06-16,23:29:01.000,167,11003441,14245,0,1750116540,13034.079765619994,11.717697929998394,53391.62809104 2025-06-16,23:29:02.000,167,11003403,14245,0,1750116541,13034.046084069989,11.67540315000224,53391.5791812 2025-06-16,23:29:03.000,167,11003425,13885,0,1750116542,13034.012402519998,11.682452280001598,53391.56520696 2025-06-16,23:29:04.000,167,11003409,13885,0,1750116543,13033.985457279989,11.62605923999945,53391.61411680001 2025-06-16,23:29:05.000,167,11003403,13805,0,1750116544,13033.965248349989,11.640157499998168,53391.62809104 2025-06-16,23:29:06.000,167,11003429,14125,0,1750116545,13033.938303109993,11.569666200004576,53391.62809104 2025-06-16,23:29:07.000,167,11003416,14045,0,1750116546,13033.931566799998,11.583764460003295,53391.60712968 2025-06-16,23:29:08.000,167,11003410,13925,0,1750116547,13033.985457279989,11.611960980000731,53391.621103920006 2025-06-16,23:29:09.000,167,11003408,14085,0,1750116548,13033.985457279989,11.604911850001372,53391.649052400004 2025-06-16,23:29:10.000,167,11003377,14125,0,1750116549,13033.985457279989,11.66835402000288,53391.61411680001 2025-06-16,23:29:11.000,167,11003376,13885,0,1750116550,13033.985457279989,11.682452280001598,53391.649052400004 2025-06-16,23:29:12.000,167,11003421,13805,0,1750116551,13033.971984659998,11.682452280001598,53391.70494936 2025-06-16,23:29:13.000,167,11003388,14045,0,1750116552,13033.978720969993,11.731796190004388,53391.67700088 2025-06-16,23:29:14.000,167,11003377,13885,0,1750116553,13034.025875139989,11.738845320003747,53391.67700088 2025-06-16,23:29:15.000,167,11003392,13885,0,1750116554,13034.039347759994,11.759992710001825,53391.66302664001 2025-06-16,23:29:16.000,167,11003399,14085,0,1750116555,13034.019138829994,11.788189229999261,53391.70494936 2025-06-16,23:29:17.000,167,11003404,13725,0,1750116556,13034.032611449999,11.858680530000129,53391.7538592 2025-06-16,23:29:18.000,167,11003373,14125,0,1750116557,13034.052820379999,11.8939261800042,53391.683988 2025-06-16,23:29:19.000,167,11003424,13965,0,1750116558,13034.025875139989,11.915073570002278,53391.76084632001 2025-06-16,23:29:20.000,167,11003383,13685,0,1750116559,13034.005666209989,11.922122700001637,53391.73289784 2025-06-16,23:29:21.000,167,11003359,13805,0,1750116560,13033.965248349989,11.950319219999074,53391.77482056 2025-06-16,23:29:22.000,167,11003416,13845,0,1750116561,13033.951775729998,11.936220960000355,53391.77482056 2025-06-16,23:29:23.000,167,11003429,13765,0,1750116562,13033.938303109993,11.936220960000355,53391.718923600005 2025-06-16,23:29:24.000,167,11003385,14085,0,1750116563,13033.897885249993,11.8939261800042,53391.718923600005 2025-06-16,23:29:25.000,167,11003354,13565,0,1750116564,13033.870940009998,11.84458227000141,53391.73988496001 2025-06-16,23:29:26.000,167,11003397,13925,0,1750116565,13033.877676319993,11.823434880003333,53391.77482056 2025-06-16,23:29:27.000,167,11003389,14085,0,1750116566,13033.837258459993,11.79523835999862,53391.79578192 2025-06-16,23:29:28.000,167,11003464,13885,0,1750116567,13033.763159050002,11.781140099999902,53391.788794800006 2025-06-16,23:29:29.000,167,11003440,14125,0,1750116568,13033.709268569997,11.731796190004388,53391.837704640006 2025-06-16,23:29:30.000,167,11003393,13965,0,1750116569,13033.675587019992,11.731796190004388,53391.83071752001 2025-06-16,23:29:31.000,167,11003409,13885,0,1750116570,13033.682323330002,11.752943580002466,53391.87264024 2025-06-16,23:29:32.000,167,11003439,14005,0,1750116571,13033.668850709997,11.745894450003107,53391.886614480005 2025-06-16,23:29:33.000,167,11003430,13765,0,1750116572,13033.709268569997,11.781140099999902,53391.87264024 2025-06-16,23:29:34.000,167,11003360,13925,0,1750116573,13033.756422739993,11.823434880003333,53391.85866600001 2025-06-16,23:29:35.000,167,11003378,14045,0,1750116574,13033.709268569997,11.830484010002692,53391.87962736001 2025-06-16,23:29:36.000,167,11003401,13885,0,1750116575,13033.702532260002,11.84458227000141,53391.935524320004 2025-06-16,23:29:37.000,167,11003358,14245,0,1750116576,13033.742950120002,11.84458227000141,53391.94251144 2025-06-16,23:29:38.000,167,11003383,14125,0,1750116577,13033.817049529993,11.830484010002692,53391.92853720001 2025-06-16,23:29:39.000,167,11003415,14005,0,1750116578,13033.877676319993,11.79523835999862,53391.94949856001 2025-06-16,23:29:40.000,167,11003403,14125,0,1750116579,13033.998929899994,11.788189229999261,53392.01238264 2025-06-16,23:29:41.000,167,11003391,13845,0,1750116580,13034.032611449999,11.759992710001825,53391.9634728 2025-06-16,23:29:42.000,167,11003437,14085,0,1750116581,13034.066292999989,11.703599669999676,53392.02635688001 2025-06-16,23:29:43.000,167,11003393,14125,0,1750116582,13034.160601339994,11.661304890003521,53392.04731824001 2025-06-16,23:29:44.000,167,11003414,13765,0,1750116583,13034.25490968,11.661304890003521,53392.02635688001 2025-06-16,23:29:45.000,167,11003369,13885,0,1750116584,13034.3357454,11.654255760004162,53392.07526672001 2025-06-16,23:29:46.000,167,11003402,14005,0,1750116585,13034.41658112,11.640157499998168,53392.103215200004 2025-06-16,23:29:47.000,167,11003334,13845,0,1750116586,13034.47047159999,11.647206630004803,53392.06129248 2025-06-16,23:29:48.000,167,11003381,13965,0,1750116587,13034.5378347,11.640157499998168,53392.09622808001 2025-06-16,23:29:49.000,167,11003403,13885,0,1750116588,13034.55130731999,11.661304890003521,53392.13116368 2025-06-16,23:29:50.000,167,11003423,13845,0,1750116589,13034.5378347,11.696550540000317,53392.18706064 2025-06-16,23:29:51.000,167,11003432,14085,0,1750116590,13034.571516249991,11.738845320003747,53392.11020232 2025-06-16,23:29:52.000,167,11003396,13885,0,1750116591,13034.652351969991,11.745894450003107,53392.14513792001 2025-06-16,23:29:53.000,167,11003400,14125,0,1750116592,13034.739924000001,11.752943580002466,53392.16609928001 2025-06-16,23:29:54.000,167,11003408,14005,0,1750116593,13034.847704959997,11.724747059997753,53392.152125040004 2025-06-16,23:29:55.000,167,11003438,13805,0,1750116594,13034.847704959997,11.731796190004388,53392.1381508 2025-06-16,23:29:56.000,167,11003382,13885,0,1750116595,13034.854441269992,11.696550540000317,53392.16609928001 2025-06-16,23:29:57.000,167,11003388,14045,0,1750116596,13034.874650199992,11.710648799999035,53392.22898336 2025-06-16,23:29:58.000,167,11003402,14125,0,1750116597,13034.921804370002,11.703599669999676,53392.208022 2025-06-16,23:29:59.000,167,11003418,13725,0,1750116598,13035.036321639993,11.66835402000288,53392.31282880001 2025-06-16,23:30:00.000,167,11003376,14045,0,1750116599,13035.197993079993,11.611960980000731,53392.22898336 2025-06-16,23:30:01.000,167,11003376,13885,0,1750116600,13035.34619189999,11.569666200004576,53392.270906080004 2025-06-16,23:30:02.000,167,11003400,13885,0,1750116601,13035.501127029995,11.562617069997941,53392.270906080004 2025-06-16,23:30:03.000,167,11003388,13765,0,1750116602,13035.63585323,11.485076639997715,53392.291867440006 2025-06-16,23:30:04.000,167,11003430,13845,0,1750116603,13035.73016156999,11.470978379998996,53392.29885456 2025-06-16,23:30:05.000,167,11003424,13925,0,1750116604,13035.918778250001,11.428683600002842,53392.32680304 2025-06-16,23:30:06.000,167,11003426,13725,0,1750116605,13036.100658620002,11.337044910003897,53392.389687120005 2025-06-16,23:30:07.000,167,11003397,13605,0,1750116606,13036.269066369998,11.280651870001748,53392.45257120001 2025-06-16,23:30:08.000,167,11003417,13885,0,1750116607,13036.397056259993,11.273602740002389,53392.41064848001 2025-06-16,23:30:09.000,167,11003351,13725,0,1750116608,13036.484628289989,11.245406219997676,53392.49449392 2025-06-16,23:30:10.000,167,11003374,14005,0,1750116609,13036.62609079999,11.189013180002803,53392.44558408 2025-06-16,23:30:11.000,167,11003409,13805,0,1750116610,13036.781025929995,11.189013180002803,53392.5923136 2025-06-16,23:30:12.000,167,11003397,13965,0,1750116611,13036.95616999,11.167865790004726,53392.58532648 2025-06-16,23:30:13.000,167,11003395,14165,0,1750116612,13037.185204529997,11.118521880001936,53392.63423632 2025-06-16,23:30:14.000,167,11003363,14085,0,1750116613,13037.400766450002,11.076227099998505,53392.676159040006 2025-06-16,23:30:15.000,167,11003365,14165,0,1750116614,13037.528756339998,11.097374490003858,53392.70410752 2025-06-16,23:30:16.000,167,11003409,13925,0,1750116615,13037.690427779999,11.083276229997864,53392.73904312 2025-06-16,23:30:17.000,167,11003382,13925,0,1750116616,13037.858835529994,11.062128839999787,53392.78795296001 2025-06-16,23:30:18.000,167,11003370,14005,0,1750116617,13038.00703434999,11.02688319000299,53392.85083704 2025-06-16,23:30:19.000,167,11003429,13925,0,1750116618,13038.209123649991,10.98458840999956,53392.85083704 2025-06-16,23:30:20.000,167,11003400,13925,0,1750116619,13038.411212949992,10.977539280000201,53392.89974688 2025-06-16,23:30:21.000,167,11003392,14005,0,1750116620,13038.626774869997,10.914097109998693,53392.95564384001 2025-06-16,23:30:22.000,167,11003357,14085,0,1750116621,13038.835600479993,10.885900590001256,53392.990579440004 2025-06-16,23:30:23.000,167,11003435,14005,0,1750116622,13038.977062989994,10.885900590001256,53393.06743776 2025-06-16,23:30:24.000,167,11003374,14085,0,1750116623,13039.199361219995,10.885900590001256,53393.10237336001 2025-06-16,23:30:25.000,167,11003424,14085,0,1750116624,13039.361032659996,10.907047979999334,53393.21416728 2025-06-16,23:30:26.000,167,11003389,13765,0,1750116625,13039.576594580001,10.935244500004046,53393.31198696 2025-06-16,23:30:27.000,167,11003381,14085,0,1750116626,13039.785420189997,10.907047979999334,53393.37487104 2025-06-16,23:30:28.000,167,11003358,13885,0,1750116627,13039.980773179988,10.914097109998693,53393.430768 2025-06-16,23:30:29.000,167,11003402,13845,0,1750116628,13040.189598789999,10.977539280000201,53393.48666496001 2025-06-16,23:30:30.000,167,11003427,13965,0,1750116629,13040.37147916,11.076227099998505,53393.52160056 2025-06-16,23:30:31.000,167,11003428,13845,0,1750116630,13040.54662321999,11.132620140000654,53393.58448464001 2025-06-16,23:30:32.000,167,11003360,13965,0,1750116631,13040.789130379992,11.224258829999599,53393.61942024 2025-06-16,23:30:33.000,167,11003458,14005,0,1750116632,13041.065319089998,11.25950448000367,53393.70326568001 2025-06-16,23:30:34.000,167,11003396,14005,0,1750116633,13041.307826249998,11.351143170002615,53393.71723992 2025-06-16,23:30:35.000,167,11003441,13965,0,1750116634,13041.56380602999,11.414585340004123,53393.79409824001 2025-06-16,23:30:36.000,167,11003453,13925,0,1750116635,13041.74568639999,11.555567939998582,53393.849995200006 2025-06-16,23:30:37.000,167,11003422,13845,0,1750116636,13041.961248319996,11.640157499998168,53393.96178912001 2025-06-16,23:30:38.000,167,11003399,14125,0,1750116637,13042.136392380002,11.774090970000543,53393.996724720004 2025-06-16,23:30:39.000,167,11003430,14085,0,1750116638,13042.311536439993,11.879827919998206,53394.03864744001 2025-06-16,23:30:40.000,167,11003380,14165,0,1750116639,13042.473207879993,11.971466610004427,53394.10153152 2025-06-16,23:30:41.000,167,11003457,13925,0,1750116640,13042.594461459994,12.105400079999526,53394.234286800005 2025-06-16,23:30:42.000,167,11003418,14285,0,1750116641,13042.72918766,12.161793120001676,53394.26223528 2025-06-16,23:30:43.000,167,11003431,13925,0,1750116642,13042.796550759995,12.25343181000062,53394.36704208 2025-06-16,23:30:44.000,167,11003409,14085,0,1750116643,13042.8908591,12.281628329998057,53394.50678448 2025-06-16,23:30:45.000,167,11003412,14085,0,1750116644,13042.92454064999,12.352119629998924,53394.55569432 2025-06-16,23:30:46.000,167,11003451,14245,0,1750116645,13042.917804339995,12.408512670001073,53394.639539760006 2025-06-16,23:30:47.000,167,11003411,14045,0,1750116646,13042.958222199995,12.450807450004504,53394.73037232001 2025-06-16,23:30:48.000,167,11003396,14205,0,1750116647,13042.99190375,12.493102230000659,53394.835179120004 2025-06-16,23:30:49.000,167,11003434,14045,0,1750116648,13043.03232161,12.507200489999377,53394.87710184001 2025-06-16,23:30:50.000,167,11003414,13885,0,1750116649,13043.059266849996,12.507200489999377,53394.91203744 2025-06-16,23:30:51.000,167,11003463,14045,0,1750116650,13043.05253054,12.521298749998095,53395.01684424001 2025-06-16,23:30:52.000,167,11003426,13885,0,1750116651,13043.066003159991,12.514249619998736,53395.0378056 2025-06-16,23:30:53.000,167,11003405,14045,0,1750116652,13043.086212089991,12.556544400002167,53395.072741200005 2025-06-16,23:30:54.000,167,11003427,14125,0,1750116653,13043.086212089991,12.591790049998963,53395.191522240006 2025-06-16,23:30:55.000,167,11003369,14165,0,1750116654,13043.099684709996,12.577691790000245,53395.20549648 2025-06-16,23:30:56.000,167,11003415,14005,0,1750116655,13043.079475779996,12.591790049998963,53395.29632904 2025-06-16,23:30:57.000,167,11003382,13885,0,1750116656,13043.106421019991,12.591790049998963,53395.3871616 2025-06-16,23:30:58.000,167,11003456,13805,0,1750116657,13043.0929484,12.542446140003449,53395.38017448001 2025-06-16,23:30:59.000,167,11003401,14125,0,1750116658,13043.0929484,12.542446140003449,53395.38017448001 2025-06-16,23:31:00.000,167,11003392,13925,0,1750116659,13043.04579422999,12.53539701000409,53395.4220972 2025-06-16,23:31:01.000,167,11003492,14205,0,1750116660,13043.059266849996,12.507200489999377,53395.51991688001 2025-06-16,23:31:02.000,167,11003370,13965,0,1750116661,13043.07273947,12.471954840002581,53395.55485248 2025-06-16,23:31:03.000,167,11003402,13725,0,1750116662,13043.00537636999,12.401463540001714,53395.51991688001 2025-06-16,23:31:04.000,167,11003401,13565,0,1750116663,13042.98516743999,12.394414410002355,53395.59677520001 2025-06-16,23:31:05.000,167,11003402,14005,0,1750116664,13042.938013269995,12.408512670001073,53395.645685040006 2025-06-16,23:31:06.000,167,11003426,13885,0,1750116665,13042.836968619995,12.394414410002355,53395.65267216 2025-06-16,23:31:07.000,167,11003398,14005,0,1750116666,13042.78307813999,12.408512670001073,53395.68062064 2025-06-16,23:31:08.000,167,11003429,13725,0,1750116667,13042.72918766,12.401463540001714,53395.66664640001 2025-06-16,23:31:09.000,167,11003471,14165,0,1750116668,13042.668560869999,12.422610929999792,53395.76446608001 2025-06-16,23:31:10.000,167,11003390,14005,0,1750116669,13042.648351939999,12.450807450004504,53395.76446608001 2025-06-16,23:31:11.000,167,11003432,13925,0,1750116670,13042.601197769989,12.422610929999792,53395.76446608001 2025-06-16,23:31:12.000,167,11003442,14245,0,1750116671,13042.533834669994,12.422610929999792,53395.79940168 2025-06-16,23:31:13.000,167,11003414,14165,0,1750116672,13042.432790019993,12.43670918999851,53395.83433728001 2025-06-16,23:31:14.000,167,11003391,13885,0,1750116673,13042.345217989998,12.422610929999792,53395.82036304 2025-06-16,23:31:15.000,167,11003380,14005,0,1750116674,13042.176810240002,12.394414410002355,53395.86927288 2025-06-16,23:31:16.000,167,11003446,13725,0,1750116675,13042.109447139992,12.359168759998283,53395.89023424 2025-06-16,23:31:17.000,167,11003396,14005,0,1750116676,13042.008402489992,12.330972240000847,53395.90420848001 2025-06-16,23:31:18.000,167,11003410,14085,0,1750116677,13041.961248319996,12.281628329998057,53395.862285760006 2025-06-16,23:31:19.000,167,11003461,14045,0,1750116678,13041.860203669996,12.267530069999339,53395.841324400004 2025-06-16,23:31:20.000,167,11003393,13845,0,1750116679,13041.78610425999,12.232284420002543,53395.88324712001 2025-06-16,23:31:21.000,167,11003391,14005,0,1750116680,13041.678323299995,12.175891380000394,53395.95311832001 2025-06-16,23:31:22.000,167,11003437,14085,0,1750116681,13041.58401495999,12.119498339998245,53395.92516984 2025-06-16,23:31:23.000,167,11003411,14045,0,1750116682,13041.55033341,12.056056170004013,53395.91818272 2025-06-16,23:31:24.000,167,11003408,13765,0,1750116683,13041.46949769,11.950319219999074,53395.93914408 2025-06-16,23:31:25.000,167,11003390,13885,0,1750116684,13041.395398279994,11.8939261800042,53395.89023424 2025-06-16,23:31:26.000,167,11003435,13845,0,1750116685,13041.280881009989,11.8939261800042,53395.88324712001 2025-06-16,23:31:27.000,167,11003343,14205,0,1750116686,13041.233726839993,11.84458227000141,53395.87626 2025-06-16,23:31:28.000,167,11003401,13885,0,1750116687,13041.159627429988,11.788189229999261,53395.87626 2025-06-16,23:31:29.000,167,11003418,13845,0,1750116688,13041.132682189993,11.767041840001184,53395.82036304 2025-06-16,23:31:30.000,167,11003407,13925,0,1750116689,13041.051846469993,11.724747059997753,53395.81337592001 2025-06-16,23:31:31.000,167,11003456,13565,0,1750116690,13040.984483369997,11.682452280001598,53395.81337592001 2025-06-16,23:31:32.000,167,11003382,14005,0,1750116691,13040.903647649997,11.633108369998808,53395.792414560005 2025-06-16,23:31:33.000,167,11003398,13845,0,1750116692,13040.869966099992,11.633108369998808,53395.77844032 2025-06-16,23:31:34.000,167,11003407,13725,0,1750116693,13040.782394069996,11.597862720002013,53395.78542744001 2025-06-16,23:31:35.000,167,11003409,13925,0,1750116694,13040.69482204,11.590813590002654,53395.7714532 2025-06-16,23:31:36.000,167,11003360,13925,0,1750116695,13040.600513699996,11.562617069997941,53395.66664640001 2025-06-16,23:31:37.000,167,11003397,14245,0,1750116696,13040.58704107999,11.513273160002427,53395.624723680005 2025-06-16,23:31:38.000,167,11003377,13925,0,1750116697,13040.55335953,11.463929249999637,53395.61773656001 2025-06-16,23:31:39.000,167,11003427,13925,0,1750116698,13040.56683214999,11.428683600002842,53395.61074944 2025-06-16,23:31:40.000,167,11003373,14005,0,1750116699,13040.57356846,11.379339690000052,53395.58978808 2025-06-16,23:31:41.000,167,11003389,13965,0,1750116700,13040.56683214999,11.372290560000692,53395.575813840005 2025-06-16,23:31:42.000,167,11003423,14085,0,1750116701,13040.59377739,11.344094040003256,53395.59677520001 2025-06-16,23:31:43.000,167,11003397,13645,0,1750116702,13040.54662321999,11.21720970000024,53395.5618396 2025-06-16,23:31:44.000,167,11003407,14125,0,1750116703,13040.539886909995,11.174914920004085,53395.51292976 2025-06-16,23:31:45.000,167,11003361,13925,0,1750116704,13040.57356846,11.097374490003858,53395.48498128 2025-06-16,23:31:46.000,167,11003413,13885,0,1750116705,13040.58704107999,11.062128839999787,53395.51991688001 2025-06-16,23:31:47.000,167,11003388,14005,0,1750116706,13040.5331506,11.03393232000235,53395.5618396 2025-06-16,23:31:48.000,167,11003379,13805,0,1750116707,13040.499469049995,11.012784930004273,53395.59677520001 2025-06-16,23:31:49.000,167,11003408,13925,0,1750116708,13040.52641428999,10.963441020001483,53395.51991688001 2025-06-16,23:31:50.000,167,11003396,13685,0,1750116709,13040.49273274,10.935244500004046,53395.51292976 2025-06-16,23:31:51.000,167,11003393,13805,0,1750116710,13040.499469049995,10.928195370004687,53395.526904000006 2025-06-16,23:31:52.000,167,11003406,13885,0,1750116711,13040.519677979995,10.899998849999974,53395.477994160006 2025-06-16,23:31:53.000,167,11003403,13965,0,1750116712,13040.560095839995,10.843605809997825,53395.477994160006 2025-06-16,23:31:54.000,167,11003418,14045,0,1750116713,13040.54662321999,10.836556679998466,53395.51991688001 2025-06-16,23:31:55.000,167,11003454,14085,0,1750116714,13040.51294167,10.836556679998466,53395.53389112 2025-06-16,23:31:56.000,167,11003382,13885,0,1750116715,13040.499469049995,10.80836016000103,53395.477994160006 2025-06-16,23:31:57.000,167,11003399,14085,0,1750116716,13040.438842259995,10.787212770002952,53395.3871616 2025-06-16,23:31:58.000,167,11003391,13645,0,1750116717,13040.459051189995,10.702623210003367,53395.37318736 2025-06-16,23:31:59.000,167,11003432,13885,0,1750116718,13040.459051189995,10.695574080004008,53395.37318736 2025-06-16,23:32:00.000,167,11003429,13885,0,1750116719,13040.499469049995,10.603935389997787,53395.359213120006 2025-06-16,23:32:01.000,167,11003391,13885,0,1750116720,13040.48599642999,10.547542350002914,53395.29632904 2025-06-16,23:32:02.000,167,11003365,13805,0,1750116721,13040.49273274,10.491149310000765,53395.29632904 2025-06-16,23:32:03.000,167,11003396,13925,0,1750116722,13040.45231488,10.441805399997975,53395.3172904 2025-06-16,23:32:04.000,167,11003399,14285,0,1750116723,13040.459051189995,10.39246149000246,53395.3172904 2025-06-16,23:32:05.000,167,11003387,13765,0,1750116724,13040.44557856999,10.314921060002234,53395.27536768 2025-06-16,23:32:06.000,167,11003373,14125,0,1750116725,13040.43210595,10.286724540004798,53395.177548 2025-06-16,23:32:07.000,167,11003393,13925,0,1750116726,13040.44557856999,10.230331500002649,53395.191522240006 2025-06-16,23:32:08.000,167,11003391,14085,0,1750116727,13040.42536963999,10.152791070002422,53395.15658664 2025-06-16,23:32:09.000,167,11003392,13885,0,1750116728,13040.38495177999,10.1739384600005,53395.142612400006 2025-06-16,23:32:10.000,167,11003391,13885,0,1750116729,13040.418633329995,10.145741940003063,53395.14959952 2025-06-16,23:32:11.000,167,11003403,13805,0,1750116730,13040.378215469995,10.110496289998991,53395.08671544 2025-06-16,23:32:12.000,167,11003428,14085,0,1750116731,13040.438842259995,10.096398030000273,53395.1076768 2025-06-16,23:32:13.000,167,11003417,13885,0,1750116732,13040.41189702,10.082299770001555,53395.1076768 2025-06-16,23:32:14.000,167,11003357,14125,0,1750116733,13040.42536963999,10.075250640002196,53395.1076768 2025-06-16,23:32:15.000,167,11003433,14245,0,1750116734,13040.418633329995,10.089348900000914,53395.06575408001 2025-06-16,23:32:16.000,167,11003409,13965,0,1750116735,13040.37147916,10.075250640002196,53395.00985712 2025-06-16,23:32:17.000,167,11003389,14005,0,1750116736,13040.39168809,10.032955859998765,53395.04479272001 2025-06-16,23:32:18.000,167,11003422,13885,0,1750116737,13040.378215469995,9.99066108000261,53395.002870000004 2025-06-16,23:32:19.000,167,11003395,14245,0,1750116738,13040.34453391999,9.94131716999982,53395.01684424001 2025-06-16,23:32:20.000,167,11003388,13725,0,1750116739,13040.30411605999,9.906071520003024,53394.974921520006 2025-06-16,23:32:21.000,167,11003449,14165,0,1750116740,13040.22328033999,9.842629350001516,53394.92601168001 2025-06-16,23:32:22.000,167,11003394,13885,0,1750116741,13040.189598789999,9.81443283000408,53394.91203744 2025-06-16,23:32:23.000,167,11003427,14005,0,1750116742,13040.108763069999,9.81443283000408,53394.87011472 2025-06-16,23:32:24.000,167,11003408,14045,0,1750116743,13040.081817829989,9.75803979000193,53394.87710184001 2025-06-16,23:32:25.000,167,11003394,13725,0,1750116744,13040.088554139998,9.729843270004494,53394.87710184001 2025-06-16,23:32:26.000,167,11003400,13845,0,1750116745,13040.048136279998,9.673450230002345,53394.8631276 2025-06-16,23:32:27.000,167,11003395,13925,0,1750116746,13040.007718419998,9.659351970003627,53394.87710184001 2025-06-16,23:32:28.000,167,11003384,13965,0,1750116747,13039.994245799993,9.652302840004268,53394.84915336001 2025-06-16,23:32:29.000,167,11003398,14125,0,1750116748,13039.994245799993,9.666401100002986,53394.84915336001 2025-06-16,23:32:30.000,167,11003399,13925,0,1750116749,13039.967300559998,9.638204579998273,53394.7932564 2025-06-16,23:32:31.000,167,11003406,13925,0,1750116750,13039.980773179988,9.602958930001478,53394.786269280004 2025-06-16,23:32:32.000,167,11003384,13885,0,1750116751,13039.933619009993,9.53951675999997,53394.82819200001 2025-06-16,23:32:33.000,167,11003426,13925,0,1750116752,13039.879728530002,9.476074589998461,53394.82120488 2025-06-16,23:32:34.000,167,11003378,14005,0,1750116753,13039.859519600002,9.433779810002306,53394.82120488 2025-06-16,23:32:35.000,167,11003414,14005,0,1750116754,13039.765211259997,9.377386770000157,53394.73037232001 2025-06-16,23:32:36.000,167,11003363,13925,0,1750116755,13039.718057090002,9.34919025000272,53394.70242384 2025-06-16,23:32:37.000,167,11003361,14285,0,1750116756,13039.657430300002,9.264600690003135,53394.737359440005 2025-06-16,23:32:38.000,167,11003411,14085,0,1750116757,13039.657430300002,9.17296200000419,53394.737359440005 2025-06-16,23:32:39.000,167,11003368,14045,0,1750116758,13039.590067199992,9.13066722000076,53394.70242384 2025-06-16,23:32:40.000,167,11003355,14125,0,1750116759,13039.536176720001,9.060175919999892,53394.70242384 2025-06-16,23:32:41.000,167,11003387,14045,0,1750116760,13039.468813619991,9.053126790000533,53394.71639808 2025-06-16,23:32:42.000,167,11003366,13845,0,1750116761,13039.41492314,9.017881140003738,53394.66050112001 2025-06-16,23:32:43.000,167,11003411,13805,0,1750116762,13039.401450519996,9.024930270003097,53394.653514 2025-06-16,23:32:44.000,167,11003426,14165,0,1750116763,13039.381241589996,8.982635489999666,53394.639539760006 2025-06-16,23:32:45.000,167,11003362,14085,0,1750116764,13039.38797789999,8.989684619999025,53394.64652688 2025-06-16,23:32:46.000,167,11003425,14045,0,1750116765,13039.448604689991,8.961488100001588,53394.64652688 2025-06-16,23:32:47.000,167,11003356,13845,0,1750116766,13039.489022549991,8.989684619999025,53394.5836428 2025-06-16,23:32:48.000,167,11003434,13965,0,1750116767,13039.563121959996,8.975586360000307,53394.51377160001 2025-06-16,23:32:49.000,167,11003347,13805,0,1750116768,13039.623748749997,8.919193319998158,53394.56268144001 2025-06-16,23:32:50.000,167,11003407,14205,0,1750116769,13039.704584469997,8.912144189998799,53394.52774584 2025-06-16,23:32:51.000,167,11003365,13885,0,1750116770,13039.771947569992,8.919193319998158,53394.53473296 2025-06-16,23:32:52.000,167,11003363,14245,0,1750116771,13039.825838049997,8.90509505999944,53394.59062992001 2025-06-16,23:32:53.000,167,11003424,13965,0,1750116772,13039.920146390003,8.869849410002644,53394.5836428 2025-06-16,23:32:54.000,167,11003384,13845,0,1750116773,13040.014454729993,8.820505499999854,53394.59062992001 2025-06-16,23:32:55.000,167,11003369,14245,0,1750116774,13040.034663659993,8.799358110001776,53394.5836428 2025-06-16,23:32:56.000,167,11003415,13725,0,1750116775,13040.122235689989,8.757063329998346,53394.62556552 2025-06-16,23:32:57.000,167,11003388,13805,0,1750116776,13040.22328033999,8.799358110001776,53394.59062992001 2025-06-16,23:32:58.000,167,11003432,14045,0,1750116777,13040.28390712999,8.785259850003058,53394.61159128001 2025-06-16,23:32:59.000,167,11003365,13965,0,1750116778,13040.297379749994,8.806407240001136,53394.59062992001 2025-06-16,23:33:00.000,167,11003363,14045,0,1750116779,13040.41189702,8.841652889997931,53394.639539760006 2025-06-16,23:33:01.000,167,11003376,13965,0,1750116780,13040.46578749999,8.883947670001362,53394.569668560005 2025-06-16,23:33:02.000,167,11003370,14045,0,1750116781,13040.5331506,8.883947670001362,53394.64652688 2025-06-16,23:33:03.000,167,11003418,14085,0,1750116782,13040.600513699996,8.961488100001588,53394.63255264001 2025-06-16,23:33:04.000,167,11003332,14165,0,1750116783,13040.63419525,9.003782879997743,53394.59761704 2025-06-16,23:33:05.000,167,11003366,14005,0,1750116784,13040.688085729991,9.067225049999251,53394.667488240004 2025-06-16,23:33:06.000,167,11003417,14085,0,1750116785,13040.735239900001,9.08132330999797,53394.71639808 2025-06-16,23:33:07.000,167,11003363,14005,0,1750116786,13040.836284550001,9.088372440004605,53394.74434656 2025-06-16,23:33:08.000,167,11003418,14045,0,1750116787,13040.849757169992,9.109519830002682,53394.688449600006 2025-06-16,23:33:09.000,167,11003406,14005,0,1750116788,13040.890175029992,9.102470700003323,53394.74434656 2025-06-16,23:33:10.000,167,11003388,14085,0,1750116789,13040.950801819992,9.137716350000119,53394.76530792 2025-06-16,23:33:11.000,167,11003411,14205,0,1750116790,13040.964274439997,9.158863739998196,53394.75832080001 2025-06-16,23:33:12.000,167,11003431,14045,0,1750116791,13040.984483369997,9.1236180900014,53394.70242384 2025-06-16,23:33:13.000,167,11003410,13965,0,1750116792,13041.024901229997,9.088372440004605,53394.688449600006 2025-06-16,23:33:14.000,167,11003378,14045,0,1750116793,13041.099000640002,9.046077660001174,53394.67447536 2025-06-16,23:33:15.000,167,11003378,13965,0,1750116794,13041.173100049993,9.003782879997743,53394.688449600006 2025-06-16,23:33:16.000,167,11003392,14365,0,1750116795,13041.301089939989,8.94738984000287,53394.737359440005 2025-06-16,23:33:17.000,167,11003371,13965,0,1750116796,13041.375189349994,8.940340710003511,53394.737359440005 2025-06-16,23:33:18.000,167,11003456,13965,0,1750116797,13041.46276137999,8.869849410002644,53394.75832080001 2025-06-16,23:33:19.000,167,11003352,14205,0,1750116798,13041.496442929994,8.869849410002644,53394.667488240004 2025-06-16,23:33:20.000,167,11003374,14085,0,1750116799,13041.58401495999,8.848702020004566,53394.68146248001 2025-06-16,23:33:21.000,167,11003409,14165,0,1750116800,13041.64464174999,8.820505499999854,53394.71639808 2025-06-16,23:33:22.000,167,11003396,14165,0,1750116801,13041.72547746999,8.792308980002417,53394.737359440005 2025-06-16,23:33:23.000,167,11003435,13885,0,1750116802,13041.779367949996,8.841652889997931,53394.75133368 2025-06-16,23:33:24.000,167,11003378,14005,0,1750116803,13041.80631318999,8.799358110001776,53394.77229504 2025-06-16,23:33:25.000,167,11003372,13965,0,1750116804,13041.860203669996,8.827554629999213,53394.7932564 2025-06-16,23:33:26.000,167,11003428,14005,0,1750116805,13041.880412599996,8.841652889997931,53394.76530792 2025-06-16,23:33:27.000,167,11003415,14165,0,1750116806,13041.87367629,8.862800280003285,53394.75133368 2025-06-16,23:33:28.000,167,11003404,13885,0,1750116807,13041.934303080001,8.89804593000008,53394.807230640006 2025-06-16,23:33:29.000,167,11003360,14005,0,1750116808,13041.947775699991,8.90509505999944,53394.84915336001 2025-06-16,23:33:30.000,167,11003376,14165,0,1750116809,13041.994929870001,8.926242450004793,53394.81421776 2025-06-16,23:33:31.000,167,11003371,14005,0,1750116810,13042.021875109996,8.968537230000948,53394.81421776 2025-06-16,23:33:32.000,167,11003380,14045,0,1750116811,13042.042084039997,8.982635489999666,53394.81421776 2025-06-16,23:33:33.000,167,11003393,13965,0,1750116812,13042.102710829997,8.996733749998384,53394.737359440005 2025-06-16,23:33:34.000,167,11003363,14245,0,1750116813,13042.089238209992,8.989684619999025,53394.856140480006 2025-06-16,23:33:35.000,167,11003442,13885,0,1750116814,13042.082501899997,8.982635489999666,53394.807230640006 2025-06-16,23:33:36.000,167,11003402,13885,0,1750116815,13042.143128689997,8.961488100001588,53394.835179120004 2025-06-16,23:33:37.000,167,11003410,14165,0,1750116816,13042.197019170002,8.926242450004793,53394.835179120004 2025-06-16,23:33:38.000,167,11003372,13885,0,1750116817,13042.122919759997,8.876898540002003,53394.84216624 2025-06-16,23:33:39.000,167,11003377,13925,0,1750116818,13042.109447139992,8.890996800000721,53394.8631276 2025-06-16,23:33:40.000,167,11003357,14325,0,1750116819,13042.075765590002,8.883947670001362,53394.835179120004 2025-06-16,23:33:41.000,167,11003398,14125,0,1750116820,13042.008402489992,8.848702020004566,53394.856140480006 2025-06-16,23:33:42.000,167,11003400,14205,0,1750116821,13041.91409415,8.883947670001362,53394.89806320001 2025-06-16,23:33:43.000,167,11003366,14005,0,1750116822,13041.846731049991,8.926242450004793,53394.8631276 2025-06-16,23:33:44.000,167,11003386,14125,0,1750116823,13041.759159019995,8.919193319998158,53394.9329988 2025-06-16,23:33:45.000,167,11003413,14125,0,1750116824,13041.73221378,8.890996800000721,53394.905050320005 2025-06-16,23:33:46.000,167,11003328,14125,0,1750116825,13041.67158699,8.876898540002003,53394.84216624 2025-06-16,23:33:47.000,167,11003362,13845,0,1750116826,13041.66485067999,8.940340710003511,53394.807230640006 2025-06-16,23:33:48.000,167,11003347,13965,0,1750116827,13041.64464174999,8.926242450004793,53394.81421776 2025-06-16,23:33:49.000,167,11003417,14085,0,1750116828,13041.70526853999,8.982635489999666,53394.87011472 2025-06-16,23:33:50.000,167,11003366,14005,0,1750116829,13041.72547746999,8.975586360000307,53394.82120488 2025-06-16,23:33:51.000,167,11003400,14005,0,1750116830,13041.77263164,8.926242450004793,53394.905050320005 2025-06-16,23:33:52.000,167,11003467,14045,0,1750116831,13041.846731049991,8.94738984000287,53394.91203744 2025-06-16,23:33:53.000,167,11003410,14205,0,1750116832,13041.887148909991,8.961488100001588,53394.84216624 2025-06-16,23:33:54.000,167,11003404,14005,0,1750116833,13041.934303080001,8.961488100001588,53394.8631276 2025-06-16,23:33:55.000,167,11003458,13845,0,1750116834,13042.028611419992,8.94738984000287,53394.856140480006 2025-06-16,23:33:56.000,167,11003399,14045,0,1750116835,13041.994929870001,8.968537230000948,53394.82120488 2025-06-16,23:33:57.000,167,11003360,13925,0,1750116836,13042.035347730001,8.961488100001588,53394.835179120004 2025-06-16,23:33:58.000,167,11003396,13965,0,1750116837,13042.042084039997,8.94738984000287,53394.856140480006 2025-06-16,23:33:59.000,167,11003394,14125,0,1750116838,13042.075765590002,8.982635489999666,53394.82819200001 2025-06-16,23:34:00.000,167,11003411,13885,0,1750116839,13042.035347730001,8.989684619999025,53394.80024352001 2025-06-16,23:34:01.000,167,11003406,14045,0,1750116840,13042.055556660001,8.926242450004793,53394.84915336001 2025-06-16,23:34:02.000,167,11003370,13765,0,1750116841,13042.075765590002,8.926242450004793,53394.87011472 2025-06-16,23:34:03.000,167,11003402,13925,0,1750116842,13042.028611419992,8.940340710003511,53394.8631276 2025-06-16,23:34:04.000,167,11003399,13965,0,1750116843,13042.028611419992,8.89804593000008,53394.84915336001 2025-06-16,23:34:05.000,167,11003376,13925,0,1750116844,13041.994929870001,8.94738984000287,53394.807230640006 2025-06-16,23:34:06.000,167,11003337,14005,0,1750116845,13042.035347730001,8.94738984000287,53394.84915336001 2025-06-16,23:34:07.000,167,11003405,13965,0,1750116846,13042.035347730001,8.912144189998799,53394.87710184001 2025-06-16,23:34:08.000,167,11003389,14085,0,1750116847,13042.069029279992,8.94738984000287,53394.9329988 2025-06-16,23:34:09.000,167,11003342,13925,0,1750116848,13042.089238209992,8.975586360000307,53394.91902456 2025-06-16,23:34:10.000,167,11003396,13965,0,1750116849,13042.116183450002,8.982635489999666,53394.94697304001 2025-06-16,23:34:11.000,167,11003410,13925,0,1750116850,13042.129656069992,9.003782879997743,53394.91203744 2025-06-16,23:34:12.000,167,11003427,14045,0,1750116851,13042.237437030002,8.996733749998384,53394.92601168001 2025-06-16,23:34:13.000,167,11003396,13885,0,1750116852,13042.237437030002,8.968537230000948,53394.9329988 2025-06-16,23:34:14.000,167,11003419,14005,0,1750116853,13042.264382269997,8.926242450004793,53395.023831360006 2025-06-16,23:34:15.000,167,11003414,13845,0,1750116854,13042.304800129998,8.90509505999944,53394.96094728 2025-06-16,23:34:16.000,167,11003372,14405,0,1750116855,13042.318272750003,8.89804593000008,53394.93998592 2025-06-16,23:34:17.000,167,11003407,14005,0,1750116856,13042.304800129998,8.848702020004566,53394.92601168001 2025-06-16,23:34:18.000,167,11003393,13845,0,1750116857,13042.338481680003,8.820505499999854,53394.953960160004 2025-06-16,23:34:19.000,167,11003393,13805,0,1750116858,13042.304800129998,8.876898540002003,53394.88408896 2025-06-16,23:34:20.000,167,11003362,13925,0,1750116859,13042.284591199998,8.862800280003285,53394.905050320005 2025-06-16,23:34:21.000,167,11003388,14085,0,1750116860,13042.284591199998,8.890996800000721,53394.87011472 2025-06-16,23:34:22.000,167,11003388,13845,0,1750116861,13042.338481680003,8.869849410002644,53394.856140480006 2025-06-16,23:34:23.000,167,11003374,13965,0,1750116862,13042.392372159993,8.876898540002003,53394.84216624 2025-06-16,23:34:24.000,167,11003387,13965,0,1750116863,13042.405844779998,8.890996800000721,53394.84915336001 2025-06-16,23:34:25.000,167,11003369,13845,0,1750116864,13042.479944189989,8.89804593000008,53394.88408896 2025-06-16,23:34:26.000,167,11003421,14125,0,1750116865,13042.506889429998,8.876898540002003,53394.856140480006 2025-06-16,23:34:27.000,167,11003355,13805,0,1750116866,13042.506889429998,8.848702020004566,53394.92601168001 2025-06-16,23:34:28.000,167,11003378,13965,0,1750116867,13042.520362049989,8.834603759998572,53394.91203744 2025-06-16,23:34:29.000,167,11003370,14125,0,1750116868,13042.567516219999,8.820505499999854,53394.9329988 2025-06-16,23:34:30.000,167,11003376,13845,0,1750116869,13042.540570979989,8.806407240001136,53394.8631276 2025-06-16,23:34:31.000,167,11003385,14085,0,1750116870,13042.580988839989,8.77116159000434,53394.87710184001 2025-06-16,23:34:32.000,167,11003348,14005,0,1750116871,13042.594461459994,8.785259850003058,53394.91902456 2025-06-16,23:34:33.000,167,11003415,13725,0,1750116872,13042.560779909989,8.799358110001776,53394.93998592 2025-06-16,23:34:34.000,167,11003352,13845,0,1750116873,13042.560779909989,8.820505499999854,53394.96094728 2025-06-16,23:34:35.000,167,11003373,13885,0,1750116874,13042.547307289999,8.827554629999213,53394.974921520006 2025-06-16,23:34:36.000,167,11003396,13845,0,1750116875,13042.574252529994,8.820505499999854,53394.96094728 2025-06-16,23:34:37.000,167,11003381,13885,0,1750116876,13042.601197769989,8.834603759998572,53394.96094728 2025-06-16,23:34:38.000,167,11003394,13925,0,1750116877,13042.614670389994,8.841652889997931,53394.953960160004 2025-06-16,23:34:39.000,167,11003371,13805,0,1750116878,13042.68203348999,8.841652889997931,53394.92601168001 2025-06-16,23:34:40.000,167,11003391,14125,0,1750116879,13042.72918766,8.827554629999213,53394.92601168001 2025-06-16,23:34:41.000,167,11003390,13805,0,1750116880,13042.715715039994,8.813456370000495,53394.96793440001 2025-06-16,23:34:42.000,167,11003397,14045,0,1750116881,13042.756132899995,8.834603759998572,53394.99588288001 2025-06-16,23:34:43.000,167,11003382,13925,0,1750116882,13042.74939659,8.834603759998572,53395.0378056 2025-06-16,23:34:44.000,167,11003360,13885,0,1750116883,13042.756132899995,8.827554629999213,53394.94697304001 2025-06-16,23:34:45.000,167,11003361,13845,0,1750116884,13042.70224241999,8.848702020004566,53394.974921520006 2025-06-16,23:34:46.000,167,11003364,14005,0,1750116885,13042.715715039994,8.820505499999854,53395.023831360006 2025-06-16,23:34:47.000,167,11003378,14125,0,1750116886,13042.72245134999,8.785259850003058,53395.002870000004 2025-06-16,23:34:48.000,167,11003406,13845,0,1750116887,13042.70224241999,8.785259850003058,53395.023831360006 2025-06-16,23:34:49.000,167,11003374,13765,0,1750116888,13042.715715039994,8.799358110001776,53394.974921520006 2025-06-16,23:34:50.000,167,11003406,13965,0,1750116889,13042.655088249994,8.77116159000434,53395.0378056 2025-06-16,23:34:51.000,167,11003369,14005,0,1750116890,13042.607934079999,8.742965069999627,53395.01684424001 2025-06-16,23:34:52.000,167,11003389,13965,0,1750116891,13042.587725149999,8.728866810000909,53395.03081848 2025-06-16,23:34:53.000,167,11003373,13925,0,1750116892,13042.634879319994,8.728866810000909,53394.96094728 2025-06-16,23:34:54.000,167,11003368,13565,0,1750116893,13042.64161562999,8.700670290003472,53395.00985712 2025-06-16,23:34:55.000,167,11003407,14125,0,1750116894,13042.594461459994,8.71476855000219,53394.98889576 2025-06-16,23:34:56.000,167,11003418,13965,0,1750116895,13042.594461459994,8.686572030004754,53394.96094728 2025-06-16,23:34:57.000,167,11003390,14005,0,1750116896,13042.560779909989,8.693621160004113,53394.92601168001 2025-06-16,23:34:58.000,167,11003377,13885,0,1750116897,13042.520362049989,8.700670290003472,53394.96094728 2025-06-16,23:34:59.000,167,11003392,13805,0,1750116898,13042.493416809994,8.686572030004754,53394.98889576 2025-06-16,23:35:00.000,167,11003445,14005,0,1750116899,13042.473207879993,8.735915940000268,53394.91902456 2025-06-16,23:35:01.000,167,11003417,13765,0,1750116900,13042.432790019993,8.700670290003472,53394.89806320001 2025-06-16,23:35:02.000,167,11003391,14245,0,1750116901,13042.446262639998,8.707719420002832,53394.953960160004 2025-06-16,23:35:03.000,167,11003419,13925,0,1750116902,13042.372163229993,8.700670290003472,53394.91902456 2025-06-16,23:35:04.000,167,11003367,14005,0,1750116903,13042.345217989998,8.728866810000909,53394.94697304001 2025-06-16,23:35:05.000,167,11003448,14125,0,1750116904,13042.291327509993,8.693621160004113,53394.92601168001 2025-06-16,23:35:06.000,167,11003408,13765,0,1750116905,13042.277854890002,8.693621160004113,53394.96793440001 2025-06-16,23:35:07.000,167,11003385,13925,0,1750116906,13042.257645960002,8.658375510000042,53394.9329988 2025-06-16,23:35:08.000,167,11003387,13765,0,1750116907,13042.156601310002,8.651326380000683,53394.953960160004 2025-06-16,23:35:09.000,167,11003412,13845,0,1750116908,13042.116183450002,8.67247376999876,53394.91902456 2025-06-16,23:35:10.000,167,11003400,14045,0,1750116909,13042.102710829997,8.644277250001323,53394.96793440001 2025-06-16,23:35:11.000,167,11003397,14165,0,1750116910,13042.042084039997,8.651326380000683,53394.93998592 2025-06-16,23:35:12.000,167,11003410,13845,0,1750116911,13042.008402489992,8.686572030004754,53394.89107608 2025-06-16,23:35:13.000,167,11003420,13845,0,1750116912,13041.994929870001,8.651326380000683,53394.856140480006 2025-06-16,23:35:14.000,167,11003372,13805,0,1750116913,13041.967984629991,8.651326380000683,53394.87011472 2025-06-16,23:35:15.000,167,11003369,13685,0,1750116914,13041.967984629991,8.630178990002605,53394.84216624 2025-06-16,23:35:16.000,167,11003378,13885,0,1750116915,13041.954512010001,8.616080730003887,53394.75133368 2025-06-16,23:35:17.000,167,11003389,14045,0,1750116916,13041.900621529996,8.630178990002605,53394.80024352001 2025-06-16,23:35:18.000,167,11003405,13845,0,1750116917,13041.87367629,8.630178990002605,53394.82120488 2025-06-16,23:35:19.000,167,11003398,13885,0,1750116918,13041.76589532999,8.630178990002605,53394.76530792 2025-06-16,23:35:20.000,167,11003411,14045,0,1750116919,13041.77263164,8.616080730003887,53394.74434656 2025-06-16,23:35:21.000,167,11003419,14205,0,1750116920,13041.779367949996,8.573785950000456,53394.77928216001 2025-06-16,23:35:22.000,167,11003426,14005,0,1750116921,13041.74568639999,8.573785950000456,53394.786269280004 2025-06-16,23:35:23.000,167,11003435,13765,0,1750116922,13041.66485067999,8.559687690001738,53394.70242384 2025-06-16,23:35:24.000,167,11003469,14205,0,1750116923,13041.67158699,8.552638560002379,53394.75832080001 2025-06-16,23:35:25.000,167,11003408,13845,0,1750116924,13041.56380602999,8.517392909998307,53394.74434656 2025-06-16,23:35:26.000,167,11003400,13885,0,1750116925,13041.476233999994,8.54558943000302,53394.70941096001 2025-06-16,23:35:27.000,167,11003374,13725,0,1750116926,13041.408870899999,8.559687690001738,53394.69543672 2025-06-16,23:35:28.000,167,11003390,13765,0,1750116927,13041.361716729989,8.531491170004301,53394.66050112001 2025-06-16,23:35:29.000,167,11003376,14045,0,1750116928,13041.287617319998,8.446901610004716,53394.59761704 2025-06-16,23:35:30.000,167,11003417,14085,0,1750116929,13041.247199459998,8.383459440003207,53394.63255264001 2025-06-16,23:35:31.000,167,11003417,13885,0,1750116930,13041.233726839993,8.390508570002567,53394.59062992001 2025-06-16,23:35:32.000,167,11003390,13845,0,1750116931,13041.105736949998,8.31296814000234,53394.53473296 2025-06-16,23:35:33.000,167,11003374,13965,0,1750116932,13041.058582780002,8.291820750004263,53394.5487072 2025-06-16,23:35:34.000,167,11003413,14165,0,1750116933,13040.984483369997,8.235427710002114,53394.53473296 2025-06-16,23:35:35.000,167,11003412,14045,0,1750116934,13040.950801819992,8.214280320004036,53394.51377160001 2025-06-16,23:35:36.000,167,11003381,13725,0,1750116935,13040.890175029992,8.150838150002528,53394.46486176001 2025-06-16,23:35:37.000,167,11003404,14245,0,1750116936,13040.836284550001,8.108543369999097,53394.45787464 2025-06-16,23:35:38.000,167,11003393,13685,0,1750116937,13040.782394069996,8.08739598000102,53394.42293904001 2025-06-16,23:35:39.000,167,11003385,13885,0,1750116938,13040.748712519991,8.08739598000102,53394.471848880006 2025-06-16,23:35:40.000,167,11003377,13885,0,1750116939,13040.708294659991,8.052150330004224,53394.401977680005 2025-06-16,23:35:41.000,167,11003417,13725,0,1750116940,13040.661140489996,8.052150330004224,53394.44390040001 2025-06-16,23:35:42.000,167,11003367,13845,0,1750116941,13040.640931559996,8.073297720002302,53394.39499056001 2025-06-16,23:35:43.000,167,11003414,14085,0,1750116942,13040.667876799991,8.115592499998456,53394.36704208 2025-06-16,23:35:44.000,167,11003365,14085,0,1750116943,13040.667876799991,8.101494239999738,53394.3390936 2025-06-16,23:35:45.000,167,11003432,13925,0,1750116944,13040.715030970001,8.073297720002302,53394.401977680005 2025-06-16,23:35:46.000,167,11003373,13925,0,1750116945,13040.647667869991,8.08034685000166,53394.34608072001 2025-06-16,23:35:47.000,167,11003399,13925,0,1750116946,13040.620722629996,8.108543369999097,53394.36704208 2025-06-16,23:35:48.000,167,11003445,13845,0,1750116947,13040.58704107999,8.101494239999738,53394.31813224 2025-06-16,23:35:49.000,167,11003412,13765,0,1750116948,13040.539886909995,8.045101200004865,53394.37402920001 2025-06-16,23:35:50.000,167,11003424,13925,0,1750116949,13040.45231488,7.995757290002075,53394.3390936 2025-06-16,23:35:51.000,167,11003429,13565,0,1750116950,13040.459051189995,7.925265990001208,53394.38800344 2025-06-16,23:35:52.000,167,11003409,13765,0,1750116951,13040.38495177999,7.90411860000313,53394.37402920001 2025-06-16,23:35:53.000,167,11003434,13885,0,1750116952,13040.256961889994,7.8618238199996995,53394.3390936 2025-06-16,23:35:54.000,167,11003393,14045,0,1750116953,13040.149180929999,7.833627300002263,53394.3390936 2025-06-16,23:35:55.000,167,11003412,13685,0,1750116954,13039.987509489998,7.85477469000034,53394.31114512 2025-06-16,23:35:56.000,167,11003398,13925,0,1750116955,13039.879728530002,7.784283389999473,53394.353067840006 2025-06-16,23:35:57.000,167,11003380,13965,0,1750116956,13039.758474950002,7.763136000001396,53394.304158000006 2025-06-16,23:35:58.000,167,11003444,13725,0,1750116957,13039.643957679997,7.699693829999887,53394.22031256 2025-06-16,23:35:59.000,167,11003383,13885,0,1750116958,13039.515967790001,7.650349920004373,53394.20633832001 2025-06-16,23:36:00.000,167,11003426,13805,0,1750116959,13039.43513207,7.62920252999902,53394.1993512 2025-06-16,23:36:01.000,167,11003424,14285,0,1750116960,13039.320614799995,7.6010060100015835,53394.08755728001 2025-06-16,23:36:02.000,167,11003400,13925,0,1750116961,13039.199361219995,7.579858620003506,53394.03864744001 2025-06-16,23:36:03.000,167,11003471,14165,0,1750116962,13039.12526180999,7.509367320002639,53393.98973760001 2025-06-16,23:36:04.000,167,11003382,14005,0,1750116963,13039.06463501999,7.467072539999208,53393.947814880004 2025-06-16,23:36:05.000,167,11003416,13885,0,1750116964,13038.977062989994,7.375433850000263,53393.90589216 2025-06-16,23:36:06.000,167,11003410,13645,0,1750116965,13038.916436199994,7.347237330002827,53393.86396944 2025-06-16,23:36:07.000,167,11003389,14165,0,1750116966,13038.882754649989,7.276746030001959,53393.829033840004 2025-06-16,23:36:08.000,167,11003412,14125,0,1750116967,13038.768237379998,7.255598640003882,53393.77313688001 2025-06-16,23:36:09.000,167,11003378,14085,0,1750116968,13038.680665350003,7.2344512499985285,53393.70326568001 2025-06-16,23:36:10.000,167,11003448,14125,0,1750116969,13038.545939149997,7.142812559999584,53393.68929144 2025-06-16,23:36:11.000,167,11003410,13765,0,1750116970,13038.518993910002,7.058222999999998,53393.612433120004 2025-06-16,23:36:12.000,167,11003384,13805,0,1750116971,13038.471839739992,7.015928220003843,53393.57749752 2025-06-16,23:36:13.000,167,11003423,13925,0,1750116972,13038.397740330001,6.952486050002335,53393.563523280005 2025-06-16,23:36:14.000,167,11003416,14005,0,1750116973,13038.323640919996,6.903142139999545,53393.54954904 2025-06-16,23:36:15.000,167,11003405,14205,0,1750116974,13038.23606889,6.881994750001468,53393.50762632001 2025-06-16,23:36:16.000,167,11003361,14005,0,1750116975,13038.141760549996,6.825601709999319,53393.45871648001 2025-06-16,23:36:17.000,167,11003401,13965,0,1750116976,13038.121551619995,6.81855257999996,53393.395832400005 2025-06-16,23:36:18.000,167,11003427,14005,0,1750116977,13038.04745220999,6.783306930003164,53393.38185816 2025-06-16,23:36:19.000,167,11003404,13925,0,1750116978,13038.07439745,6.748061279999092,53393.33294832 2025-06-16,23:36:20.000,167,11003404,13685,0,1750116979,13038.020506969995,6.726913890001015,53393.28403848 2025-06-16,23:36:21.000,167,11003379,13885,0,1750116980,13038.02724327999,6.705766500002937,53393.20718016 2025-06-16,23:36:22.000,167,11003389,13965,0,1750116981,13037.95314387,6.719864760001656,53393.21416728 2025-06-16,23:36:23.000,167,11003398,14005,0,1750116982,13037.88578076999,6.670520849998866,53393.13730896 2025-06-16,23:36:24.000,167,11003384,13885,0,1750116983,13037.88578076999,6.642324330001429,53393.14429608 2025-06-16,23:36:25.000,167,11003384,13805,0,1750116984,13037.93293494,6.642324330001429,53393.12333472001 2025-06-16,23:36:26.000,167,11003387,14245,0,1750116985,13037.959880179995,6.571833030000562,53393.10237336001 2025-06-16,23:36:27.000,167,11003346,13965,0,1750116986,13037.939671249995,6.529538250004407,53393.05346352001 2025-06-16,23:36:28.000,167,11003419,13965,0,1750116987,13038.01377066,6.536587380003766,53393.03948928 2025-06-16,23:36:29.000,167,11003425,13885,0,1750116988,13038.000298039995,6.466096080002899,53393.060450640005 2025-06-16,23:36:30.000,167,11003401,14165,0,1750116989,13038.07439745,6.45904695000354,53393.08839912 2025-06-16,23:36:31.000,167,11003393,13885,0,1750116990,13038.09460638,6.430850429998827,53393.02551504 2025-06-16,23:36:32.000,167,11003389,13885,0,1750116991,13038.12828792999,6.388555650002672,53392.99756656 2025-06-16,23:36:33.000,167,11003420,13925,0,1750116992,13038.18891471999,6.332162610000523,53392.96961808 2025-06-16,23:36:34.000,167,11003363,13805,0,1750116993,13038.263014129996,6.261671309999656,53392.96961808 2025-06-16,23:36:35.000,167,11003394,13925,0,1750116994,13038.276486750001,6.191180009998789,53392.94865672 2025-06-16,23:36:36.000,167,11003378,14085,0,1750116995,13038.343849849996,6.1347869700039155,53392.94865672 2025-06-16,23:36:37.000,167,11003375,13885,0,1750116996,13038.370795089992,6.17708175000007,53392.95564384001 2025-06-16,23:36:38.000,167,11003384,14045,0,1750116997,13038.438158190002,6.155934360001993,53392.941669600004 2025-06-16,23:36:39.000,167,11003394,14125,0,1750116998,13038.458367120002,6.162983490001352,53392.941669600004 2025-06-16,23:36:40.000,167,11003379,14005,0,1750116999,13038.525730219997,6.1347869700039155,53392.892759760005 2025-06-16,23:36:41.000,167,11003428,13925,0,1750117000,13038.640247490002,6.120688709997921,53392.8717984 2025-06-16,23:36:42.000,167,11003406,13845,0,1750117001,13038.700874280003,6.127737840004556,53392.88577264001 2025-06-16,23:36:43.000,167,11003407,13885,0,1750117002,13038.801918929988,6.17708175000007,53392.941669600004 2025-06-16,23:36:44.000,167,11003392,13885,0,1750117003,13038.936645129994,6.205278270004783,53392.94865672 2025-06-16,23:36:45.000,167,11003426,14005,0,1750117004,13039.04442608999,6.282818699997733,53392.92070824 2025-06-16,23:36:46.000,167,11003406,13725,0,1750117005,13039.12526180999,6.296916960003728,53392.8717984 2025-06-16,23:36:47.000,167,11003371,13725,0,1750117006,13039.27346063,6.282818699997733,53392.86481128001 2025-06-16,23:36:48.000,167,11003419,13725,0,1750117007,13039.41492314,6.275769569998374,53392.87878552 2025-06-16,23:36:49.000,167,11003393,13885,0,1750117008,13039.583330889996,6.261671309999656,53392.86481128001 2025-06-16,23:36:50.000,167,11003445,14165,0,1750117009,13039.691111849992,6.261671309999656,53392.941669600004 2025-06-16,23:36:51.000,167,11003446,14085,0,1750117010,13039.792156499992,6.282818699997733,53392.93468248001 2025-06-16,23:36:52.000,167,11003394,13885,0,1750117011,13039.872992219993,6.318064350001805,53392.906734 2025-06-16,23:36:53.000,167,11003389,14245,0,1750117012,13039.980773179988,6.325113480001164,53392.962630960006 2025-06-16,23:36:54.000,167,11003410,13925,0,1750117013,13040.034663659993,6.36035912999796,53392.9766052 2025-06-16,23:36:55.000,167,11003360,13725,0,1750117014,13040.142444619989,6.339211739999882,53393.011540800006 2025-06-16,23:36:56.000,167,11003408,13965,0,1750117015,13040.22328033999,6.381506520003313,53392.962630960006 2025-06-16,23:36:57.000,167,11003450,13845,0,1750117016,13040.28390712999,6.423801299999468,53392.990579440004 2025-06-16,23:36:58.000,167,11003421,13805,0,1750117017,13040.297379749994,6.515439989998413,53393.03250216001 2025-06-16,23:36:59.000,167,11003410,13885,0,1750117018,13040.358006539995,6.58593128999928,53393.08141200001 2025-06-16,23:37:00.000,167,11003365,14125,0,1750117019,13040.499469049995,6.642324330001429,53393.03250216001 2025-06-16,23:37:01.000,167,11003398,13925,0,1750117020,13040.54662321999,6.726913890001015,53393.08141200001 2025-06-16,23:37:02.000,167,11003383,14325,0,1750117021,13040.728503589991,6.8115034500006,53393.05346352001 2025-06-16,23:37:03.000,167,11003393,13845,0,1750117022,13040.869966099992,6.832650839998678,53393.060450640005 2025-06-16,23:37:04.000,167,11003358,14005,0,1750117023,13040.971010749992,6.910191269998904,53393.09538624 2025-06-16,23:37:05.000,167,11003390,13925,0,1750117024,13041.072055399993,6.987731699999131,53393.109360480004 2025-06-16,23:37:06.000,167,11003408,13965,0,1750117025,13041.139418500003,7.065272129999357,53393.109360480004 2025-06-16,23:37:07.000,167,11003420,13845,0,1750117026,13041.294353629994,7.121665170001506,53393.14429608 2025-06-16,23:37:08.000,167,11003398,13885,0,1750117027,13041.42234351999,7.149861689998943,53393.158270320004 2025-06-16,23:37:09.000,167,11003407,13885,0,1750117028,13041.57054234,7.149861689998943,53393.22115440001 2025-06-16,23:37:10.000,167,11003341,13885,0,1750117029,13041.69179592,7.163959949997661,53393.22115440001 2025-06-16,23:37:11.000,167,11003418,13725,0,1750117030,13041.799576879996,7.213303860000451,53393.20718016 2025-06-16,23:37:12.000,167,11003389,13885,0,1750117031,13041.887148909991,7.290844290000678,53393.26307712 2025-06-16,23:37:13.000,167,11003430,13885,0,1750117032,13041.920830459996,7.276746030001959,53393.26307712 2025-06-16,23:37:14.000,167,11003398,14125,0,1750117033,13042.035347730001,7.3895321099989815,53393.298012720006 2025-06-16,23:37:15.000,167,11003390,13725,0,1750117034,13042.095974520002,7.382482979999622,53393.298012720006 2025-06-16,23:37:16.000,167,11003426,13925,0,1750117035,13042.217228100002,7.375433850000263,53393.42378088 2025-06-16,23:37:17.000,167,11003402,13965,0,1750117036,13042.277854890002,7.375433850000263,53393.40281952 2025-06-16,23:37:18.000,167,11003375,13885,0,1750117037,13042.304800129998,7.438876020001771,53393.42378088 2025-06-16,23:37:19.000,167,11003371,13925,0,1750117038,13042.358690609988,7.481170799997926,53393.465703600006 2025-06-16,23:37:20.000,167,11003331,13925,0,1750117039,13042.345217989998,7.530514710000716,53393.5006392 2025-06-16,23:37:21.000,167,11003447,14085,0,1750117040,13042.419317399988,7.572809490004147,53393.493652080004 2025-06-16,23:37:22.000,167,11003366,13885,0,1750117041,13042.426053709998,7.544612969999434,53393.59147176 2025-06-16,23:37:23.000,167,11003393,13965,0,1750117042,13042.547307289999,7.572809490004147,53393.60544600001 2025-06-16,23:37:24.000,167,11003336,14045,0,1750117043,13042.655088249994,7.516416450001998,53393.612433120004 2025-06-16,23:37:25.000,167,11003387,13965,0,1750117044,13042.70224241999,7.558711229998153,53393.68929144 2025-06-16,23:37:26.000,167,11003398,13965,0,1750117045,13042.70897873,7.565760360004788,53393.66833008 2025-06-16,23:37:27.000,167,11003391,14005,0,1750117046,13042.776341829995,7.6010060100015835,53393.78711112 2025-06-16,23:37:28.000,167,11003312,13925,0,1750117047,13042.836968619995,7.636251659998379,53393.82204672001 2025-06-16,23:37:29.000,167,11003390,14085,0,1750117048,13042.90433171999,7.650349920004373,53393.801085360006 2025-06-16,23:37:30.000,167,11003348,13885,0,1750117049,13043.03232161,7.636251659998379,53393.898905040005 2025-06-16,23:37:31.000,167,11003385,14245,0,1750117050,13043.160311499996,7.608055140000943,53393.96178912001 2025-06-16,23:37:32.000,167,11003387,13925,0,1750117051,13043.207465669992,7.6010060100015835,53393.97576336 2025-06-16,23:37:33.000,167,11003392,14205,0,1750117052,13043.254619840001,7.593956880002224,53394.05960880001 2025-06-16,23:37:34.000,167,11003382,14005,0,1750117053,13043.220938289996,7.6010060100015835,53394.04563456 2025-06-16,23:37:35.000,167,11003421,13925,0,1750117054,13043.274828770001,7.572809490004147,53394.115505760004 2025-06-16,23:37:36.000,167,11003369,13885,0,1750117055,13043.369137109992,7.586907750002865,53394.15742848001 2025-06-16,23:37:37.000,167,11003417,13965,0,1750117056,13043.449972829992,7.586907750002865,53394.1993512 2025-06-16,23:37:38.000,167,11003405,13765,0,1750117057,13043.483654379997,7.544612969999434,53394.2692224 2025-06-16,23:37:39.000,167,11003366,13925,0,1750117058,13043.517335930002,7.523465580001357,53394.29717088001 2025-06-16,23:37:40.000,167,11003411,13925,0,1750117059,13043.530808549993,7.572809490004147,53394.31114512 2025-06-16,23:37:41.000,167,11003368,14005,0,1750117060,13043.497127000002,7.572809490004147,53394.31114512 2025-06-16,23:37:42.000,167,11003387,14125,0,1750117061,13043.537544860003,7.6010060100015835,53394.36704208 2025-06-16,23:37:43.000,167,11003369,13845,0,1750117062,13043.564490099998,7.615104270000302,53394.3390936 2025-06-16,23:37:44.000,167,11003401,13885,0,1750117063,13043.625116889998,7.565760360004788,53394.38800344 2025-06-16,23:37:45.000,167,11003394,13845,0,1750117064,13043.672271059993,7.537563840000075,53394.39499056001 2025-06-16,23:37:46.000,167,11003379,14005,0,1750117065,13043.692479989993,7.523465580001357,53394.49281024001 2025-06-16,23:37:47.000,167,11003366,14085,0,1750117066,13043.705952609998,7.50231819000328,53394.52774584 2025-06-16,23:37:48.000,167,11003430,13885,0,1750117067,13043.726161539998,7.4952690600039205,53394.60460416 2025-06-16,23:37:49.000,167,11003358,13885,0,1750117068,13043.726161539998,7.488219930004561,53394.61159128001 2025-06-16,23:37:50.000,167,11003401,14005,0,1750117069,13043.786788329999,7.467072539999208,53394.639539760006 2025-06-16,23:37:51.000,167,11003410,13845,0,1750117070,13043.86088773999,7.460023409999849,53394.66050112001 2025-06-16,23:37:52.000,167,11003387,14125,0,1750117071,13043.92151452999,7.410679500004335,53394.68146248001 2025-06-16,23:37:53.000,167,11003389,13925,0,1750117072,13044.00235024999,7.431826890002412,53394.70242384 2025-06-16,23:37:54.000,167,11003411,13885,0,1750117073,13043.975405009995,7.467072539999208,53394.688449600006 2025-06-16,23:37:55.000,167,11003388,13845,0,1750117074,13043.995613939995,7.467072539999208,53394.70941096001 2025-06-16,23:37:56.000,167,11003459,13925,0,1750117075,13044.04276810999,7.460023409999849,53394.73037232001 2025-06-16,23:37:57.000,167,11003437,14045,0,1750117076,13044.04950442,7.474121669998567,53394.74434656 2025-06-16,23:37:58.000,167,11003412,14325,0,1750117077,13044.10339489999,7.488219930004561,53394.71639808 2025-06-16,23:37:59.000,167,11003365,13725,0,1750117078,13044.137076449995,7.474121669998567,53394.74434656 2025-06-16,23:38:00.000,167,11003370,14045,0,1750117079,13044.20443954999,7.4952690600039205,53394.786269280004 2025-06-16,23:38:01.000,167,11003403,14085,0,1750117080,13044.197703239995,7.488219930004561,53394.82120488 2025-06-16,23:38:02.000,167,11003400,14005,0,1750117081,13044.19096693,7.481170799997926,53394.84915336001 2025-06-16,23:38:03.000,167,11003396,13725,0,1750117082,13044.21117586,7.4952690600039205,53394.835179120004 2025-06-16,23:38:04.000,167,11003360,13965,0,1750117083,13044.238121099996,7.431826890002412,53394.82120488 2025-06-16,23:38:05.000,167,11003389,13845,0,1750117084,13044.278538959996,7.45297428000049,53394.82819200001 2025-06-16,23:38:06.000,167,11003380,13925,0,1750117085,13044.258330029996,7.417728630003694,53394.82819200001 2025-06-16,23:38:07.000,167,11003406,14165,0,1750117086,13044.285275269991,7.417728630003694,53394.8631276 2025-06-16,23:38:08.000,167,11003362,13925,0,1750117087,13044.29201158,7.431826890002412,53394.88408896 2025-06-16,23:38:09.000,167,11003410,13965,0,1750117088,13044.278538959996,7.424777760003053,53394.905050320005 2025-06-16,23:38:10.000,167,11003418,14165,0,1750117089,13044.278538959996,7.417728630003694,53394.94697304001 2025-06-16,23:38:11.000,167,11003408,14245,0,1750117090,13044.29201158,7.4036303699977,53394.93998592 2025-06-16,23:38:12.000,167,11003396,13765,0,1750117091,13044.345902059991,7.3895321099989815,53394.96793440001 2025-06-16,23:38:13.000,167,11003416,13965,0,1750117092,13044.345902059991,7.424777760003053,53395.002870000004 2025-06-16,23:38:14.000,167,11003396,13885,0,1750117093,13044.366110989991,7.424777760003053,53395.023831360006 2025-06-16,23:38:15.000,167,11003385,13805,0,1750117094,13044.386319919991,7.431826890002412,53394.98190864 2025-06-16,23:38:16.000,167,11003441,13725,0,1750117095,13044.372847300001,7.424777760003053,53394.96793440001 2025-06-16,23:38:17.000,167,11003420,13885,0,1750117096,13044.352638370001,7.424777760003053,53394.98190864 2025-06-16,23:38:18.000,167,11003377,14045,0,1750117097,13044.426737779992,7.438876020001771,53395.05876696 2025-06-16,23:38:19.000,167,11003371,13685,0,1750117098,13044.446946709992,7.368384720000904,53395.05177984 2025-06-16,23:38:20.000,167,11003384,13965,0,1750117099,13044.521046119997,7.382482979999622,53395.002870000004 2025-06-16,23:38:21.000,167,11003423,13845,0,1750117100,13044.507573499992,7.3895321099989815,53395.0378056 2025-06-16,23:38:22.000,167,11003422,14045,0,1750117101,13044.541255049997,7.354286460002186,53395.09370256001 2025-06-16,23:38:23.000,167,11003427,13885,0,1750117102,13044.541255049997,7.326089940004749,53395.05876696 2025-06-16,23:38:24.000,167,11003364,14045,0,1750117103,13044.568200289992,7.333139070004108,53395.05876696 2025-06-16,23:38:25.000,167,11003373,13845,0,1750117104,13044.568200289992,7.290844290000678,53395.05876696 2025-06-16,23:38:26.000,167,11003431,13925,0,1750117105,13044.622090769997,7.248549510004523,53395.08671544 2025-06-16,23:38:27.000,167,11003414,13845,0,1750117106,13044.682717559997,7.22035298999981,53395.11466392001 2025-06-16,23:38:28.000,167,11003434,13645,0,1750117107,13044.770289589993,7.227402119999169,53395.121651040005 2025-06-16,23:38:29.000,167,11003432,14005,0,1750117108,13044.803971139998,7.227402119999169,53395.15658664 2025-06-16,23:38:30.000,167,11003417,13845,0,1750117109,13044.810707449993,7.199205600001733,53395.11466392001 2025-06-16,23:38:31.000,167,11003420,13725,0,1750117110,13044.898279479989,7.178058210003655,53395.177548 2025-06-16,23:38:32.000,167,11003419,13925,0,1750117111,13044.958906269989,7.192156470002374,53395.170560880004 2025-06-16,23:38:33.000,167,11003394,13885,0,1750117112,13044.979115199989,7.156910819998302,53395.20549648 2025-06-16,23:38:34.000,167,11003407,13885,0,1750117113,13045.073423539994,7.178058210003655,53395.21248360001 2025-06-16,23:38:35.000,167,11003419,13805,0,1750117114,13045.12057770999,7.156910819998302,53395.240432080005 2025-06-16,23:38:36.000,167,11003395,13805,0,1750117115,13045.154259259994,7.142812559999584,53395.23344496001 2025-06-16,23:38:37.000,167,11003412,13565,0,1750117116,13045.2485676,7.09346865000407,53395.23344496001 2025-06-16,23:38:38.000,167,11003382,14085,0,1750117117,13045.28898546,7.086419520004711,53395.289341920005 2025-06-16,23:38:39.000,167,11003416,13925,0,1750117118,13045.32266700999,7.072321259998716,53395.3172904 2025-06-16,23:38:40.000,167,11003428,13845,0,1750117119,13045.39003011,7.072321259998716,53395.34523888 2025-06-16,23:38:41.000,167,11003427,14045,0,1750117120,13045.437184279996,7.072321259998716,53395.338251760004 2025-06-16,23:38:42.000,167,11003431,14005,0,1750117121,13045.504547379991,7.037075610001921,53395.408122960005 2025-06-16,23:38:43.000,167,11003410,13925,0,1750117122,13045.558437859996,7.0793703899980756,53395.41511008 2025-06-16,23:38:44.000,167,11003357,13925,0,1750117123,13045.571910480001,7.051173870000639,53395.37318736 2025-06-16,23:38:45.000,167,11003427,13845,0,1750117124,13045.612328340001,7.04412474000128,53395.40113584001 2025-06-16,23:38:46.000,167,11003366,14125,0,1750117125,13045.639273579996,7.058222999999998,53395.40113584001 2025-06-16,23:38:47.000,167,11003412,14045,0,1750117126,13045.679691439997,7.051173870000639,53395.41511008 2025-06-16,23:38:48.000,167,11003458,13885,0,1750117127,13045.760527159997,7.051173870000639,53395.477994160006 2025-06-16,23:38:49.000,167,11003421,14205,0,1750117128,13045.760527159997,7.0229773500032024,53395.457032800005 2025-06-16,23:38:50.000,167,11003398,14085,0,1750117129,13045.780736089997,7.001829959997849,53395.46401992 2025-06-16,23:38:51.000,167,11003409,14005,0,1750117130,13045.861571809997,7.001829959997849,53395.505942640004 2025-06-16,23:38:52.000,167,11003435,13725,0,1750117131,13045.875044430002,6.966584310001053,53395.51991688001 2025-06-16,23:38:53.000,167,11003407,13805,0,1750117132,13045.901989669997,6.945436920002976,53395.51991688001 2025-06-16,23:38:54.000,167,11003412,13765,0,1750117133,13045.928934909993,6.889043880000827,53395.58280096 2025-06-16,23:38:55.000,167,11003397,14285,0,1750117134,13045.942407529998,6.9242895300048986,53395.53389112 2025-06-16,23:38:56.000,167,11003403,13965,0,1750117135,13045.942407529998,6.881994750001468,53395.5618396 2025-06-16,23:38:57.000,167,11003433,13965,0,1750117136,13045.955880150002,6.881994750001468,53395.645685040006 2025-06-16,23:38:58.000,167,11003370,13885,0,1750117137,13045.949143839993,6.825601709999319,53395.59677520001 2025-06-16,23:38:59.000,167,11003416,13805,0,1750117138,13045.996298010003,6.797405190001882,53395.60376232 2025-06-16,23:39:00.000,167,11003430,13845,0,1750117139,13046.029979559993,6.797405190001882,53395.58978808 2025-06-16,23:39:01.000,167,11003431,13805,0,1750117140,13046.056924799988,6.783306930003164,53395.5618396 2025-06-16,23:39:02.000,167,11003376,13765,0,1750117141,13046.077133729988,6.741012149999733,53395.575813840005 2025-06-16,23:39:03.000,167,11003385,13925,0,1750117142,13046.050188489993,6.748061279999092,53395.59677520001 2025-06-16,23:39:04.000,167,11003412,13885,0,1750117143,13046.056924799988,6.726913890001015,53395.61074944 2025-06-16,23:39:05.000,167,11003398,14045,0,1750117144,13046.077133729988,6.748061279999092,53395.65965928 2025-06-16,23:39:06.000,167,11003402,13685,0,1750117145,13046.104078969998,6.726913890001015,53395.66664640001 2025-06-16,23:39:07.000,167,11003441,13805,0,1750117146,13046.157969449989,6.7128156300022965,53395.71555624001 2025-06-16,23:39:08.000,167,11003407,13885,0,1750117147,13046.151233139994,6.691668240004219,53395.673633520004 2025-06-16,23:39:09.000,167,11003400,13685,0,1750117148,13046.164705759998,6.6564225900001475,53395.66664640001 2025-06-16,23:39:10.000,167,11003415,14045,0,1750117149,13046.131024209993,6.649373460000788,53395.65965928 2025-06-16,23:39:11.000,167,11003419,14045,0,1750117150,13046.110815279993,6.6564225900001475,53395.68062064 2025-06-16,23:39:12.000,167,11003438,13845,0,1750117151,13046.131024209993,6.63527520000207,53395.72254336 2025-06-16,23:39:13.000,167,11003468,13925,0,1750117152,13046.063661109998,6.621176940003352,53395.701582 2025-06-16,23:39:14.000,167,11003384,13885,0,1750117153,13046.077133729988,6.58593128999928,53395.701582 2025-06-16,23:39:15.000,167,11003453,14005,0,1750117154,13046.104078969998,6.543636510003125,53395.65267216 2025-06-16,23:39:16.000,167,11003433,13925,0,1750117155,13046.083870039998,6.529538250004407,53395.66664640001 2025-06-16,23:39:17.000,167,11003439,14005,0,1750117156,13046.117551589989,6.522489119997772,53395.70856912 2025-06-16,23:39:18.000,167,11003398,13805,0,1750117157,13046.077133729988,6.522489119997772,53395.673633520004 2025-06-16,23:39:19.000,167,11003458,13685,0,1750117158,13046.117551589989,6.543636510003125,53395.72953048 2025-06-16,23:39:20.000,167,11003423,13765,0,1750117159,13046.157969449989,6.508390859999054,53395.70856912 2025-06-16,23:39:21.000,167,11003431,14005,0,1750117160,13046.218596239989,6.522489119997772,53395.70856912 2025-06-16,23:39:22.000,167,11003439,13965,0,1750117161,13046.252277789994,6.480194340001617,53395.70856912 2025-06-16,23:39:23.000,167,11003390,13805,0,1750117162,13046.31964088999,6.494292600000335,53395.701582 2025-06-16,23:39:24.000,167,11003459,14165,0,1750117163,13046.29943195999,6.5013417299996945,53395.645685040006 2025-06-16,23:39:25.000,167,11003420,13885,0,1750117164,13046.353322439994,6.522489119997772,53395.68062064 2025-06-16,23:39:26.000,167,11003441,13925,0,1750117165,13046.36679506,6.543636510003125,53395.65267216 2025-06-16,23:39:27.000,167,11003431,13725,0,1750117166,13046.42068553999,6.550685640002484,53395.65267216 2025-06-16,23:39:28.000,167,11003415,14005,0,1750117167,13046.434158159995,6.550685640002484,53395.645685040006 2025-06-16,23:39:29.000,167,11003404,13725,0,1750117168,13046.494784949995,6.550685640002484,53395.66664640001 2025-06-16,23:39:30.000,167,11003389,13805,0,1750117169,13046.54867543,6.508390859999054,53395.694594880006 2025-06-16,23:39:31.000,167,11003412,14125,0,1750117170,13046.575620669995,6.543636510003125,53395.701582 2025-06-16,23:39:32.000,167,11003421,13885,0,1750117171,13046.56888436,6.578882159999921,53395.71555624001 2025-06-16,23:39:33.000,167,11003377,13925,0,1750117172,13046.60930222,6.614127810003993,53395.68760776001 2025-06-16,23:39:34.000,167,11003425,14005,0,1750117173,13046.64972008,6.578882159999921,53395.72254336 2025-06-16,23:39:35.000,167,11003435,13965,0,1750117174,13046.71034687,6.550685640002484,53395.73651760001 2025-06-16,23:39:36.000,167,11003407,13925,0,1750117175,13046.764237349991,6.522489119997772,53395.71555624001 2025-06-16,23:39:37.000,167,11003430,13845,0,1750117176,13046.818127829996,6.494292600000335,53395.743504720005 2025-06-16,23:39:38.000,167,11003437,13885,0,1750117177,13046.831600450001,6.5013417299996945,53395.80638880001 2025-06-16,23:39:39.000,167,11003374,13765,0,1750117178,13046.831600450001,6.543636510003125,53395.76446608001 2025-06-16,23:39:40.000,167,11003427,14125,0,1750117179,13046.865281999992,6.5013417299996945,53395.743504720005 2025-06-16,23:39:41.000,167,11003383,13925,0,1750117180,13046.919172479997,6.508390859999054,53395.75049184 2025-06-16,23:39:42.000,167,11003427,13765,0,1750117181,13047.033689750002,6.466096080002899,53395.77844032 2025-06-16,23:39:43.000,167,11003367,14005,0,1750117182,13047.101052849997,6.430850429998827,53395.75747896 2025-06-16,23:39:44.000,167,11003365,13965,0,1750117183,13047.168415949993,6.40970304000075,53395.77844032 2025-06-16,23:39:45.000,167,11003420,14005,0,1750117184,13047.188624879993,6.388555650002672,53395.743504720005 2025-06-16,23:39:46.000,167,11003387,13725,0,1750117185,13047.222306429998,6.40970304000075,53395.71555624001 2025-06-16,23:39:47.000,167,11003428,13725,0,1750117186,13047.296405839988,6.381506520003313,53395.75049184 2025-06-16,23:39:48.000,167,11003413,13965,0,1750117187,13047.383977869998,6.332162610000523,53395.694594880006 2025-06-16,23:39:49.000,167,11003393,13885,0,1750117188,13047.417659419989,6.318064350001805,53395.65267216 2025-06-16,23:39:50.000,167,11003432,13925,0,1750117189,13047.47828620999,6.282818699997733,53395.701582 2025-06-16,23:39:51.000,167,11003409,13925,0,1750117190,13047.47828620999,6.268720439999015,53395.79940168 2025-06-16,23:39:52.000,167,11003426,14205,0,1750117191,13047.485022519999,6.275769569998374,53395.83433728001 2025-06-16,23:39:53.000,167,11003400,14205,0,1750117192,13047.51870406999,6.254622180000297,53395.792414560005 2025-06-16,23:39:54.000,167,11003395,13725,0,1750117193,13047.525440379999,6.22642566000286,53395.82036304 2025-06-16,23:39:55.000,167,11003461,13805,0,1750117194,13047.61974871999,6.191180009998789,53395.80638880001 2025-06-16,23:39:56.000,167,11003410,13965,0,1750117195,13047.66016657999,6.162983490001352,53395.78542744001 2025-06-16,23:39:57.000,167,11003382,13925,0,1750117196,13047.673639199995,6.155934360001993,53395.80638880001 2025-06-16,23:39:58.000,167,11003408,14125,0,1750117197,13047.70058443999,6.1347869700039155,53395.81337592001 2025-06-16,23:39:59.000,167,11003372,13765,0,1750117198,13047.754474919995,6.078393930001766,53395.85529864001 2025-06-16,23:40:00.000,167,11003398,14045,0,1750117199,13047.78815647,6.057246540003689,53395.82735016 2025-06-16,23:40:01.000,167,11003430,13845,0,1750117200,13047.82857433,6.057246540003689,53395.89023424 2025-06-16,23:40:02.000,167,11003376,13885,0,1750117201,13047.86899219,5.972656980004103,53395.93914408 2025-06-16,23:40:03.000,167,11003402,13965,0,1750117202,13047.943091599991,5.95150958999875,53395.98805392 2025-06-16,23:40:04.000,167,11003386,14005,0,1750117203,13048.030663630001,5.895116550003877,53395.960105440005 2025-06-16,23:40:05.000,167,11003409,13965,0,1750117204,13048.077817799996,5.895116550003877,53396.029976640006 2025-06-16,23:40:06.000,167,11003428,13765,0,1750117205,13048.165389829992,5.838723510001728,53396.029976640006 2025-06-16,23:40:07.000,167,11003401,13805,0,1750117206,13048.226016619992,5.789379599998938,53396.078886480005 2025-06-16,23:40:08.000,167,11003445,14165,0,1750117207,13048.259698169997,5.810526990004291,53396.11382208 2025-06-16,23:40:09.000,167,11003416,13765,0,1750117208,13048.387688059993,5.803477859997656,53396.11382208 2025-06-16,23:40:10.000,167,11003407,13725,0,1750117209,13048.495469019988,5.77528134000022,53396.14875768001 2025-06-16,23:40:11.000,167,11003375,13565,0,1750117210,13048.623458909999,5.7682322100008605,53396.14875768001 2025-06-16,23:40:12.000,167,11003422,13885,0,1750117211,13048.704294629999,5.761183080001501,53396.19068040001 2025-06-16,23:40:13.000,167,11003423,13765,0,1750117212,13048.81881189999,5.761183080001501,53396.176706160004 2025-06-16,23:40:14.000,167,11003411,13925,0,1750117213,13048.92659286,5.754133950002142,53396.21164176 2025-06-16,23:40:15.000,167,11003404,13885,0,1750117214,13049.00742858,5.782330469999579,53396.246577360005 2025-06-16,23:40:16.000,167,11003348,14005,0,1750117215,13049.095000609996,5.747084820002783,53396.3304228 2025-06-16,23:40:17.000,167,11003389,13565,0,1750117216,13049.209517880001,5.77528134000022,53396.3304228 2025-06-16,23:40:18.000,167,11003386,14005,0,1750117217,13049.330771460001,5.77528134000022,53396.30247432 2025-06-16,23:40:19.000,167,11003413,13925,0,1750117218,13049.404870869992,5.782330469999579,53396.30247432 2025-06-16,23:40:20.000,167,11003431,14045,0,1750117219,13049.546333379993,5.77528134000022,53396.3304228 2025-06-16,23:40:21.000,167,11003389,14005,0,1750117220,13049.647378029993,5.82462525000301,53396.38631976001 2025-06-16,23:40:22.000,167,11003410,14205,0,1750117221,13049.701268509998,5.810526990004291,53396.43522960001 2025-06-16,23:40:23.000,167,11003366,14085,0,1750117222,13049.862939949999,5.831674380002369,53396.51907504 2025-06-16,23:40:24.000,167,11003364,13925,0,1750117223,13049.950511979994,5.82462525000301,53396.61689472 2025-06-16,23:40:25.000,167,11003429,14045,0,1750117224,13050.07850186999,5.810526990004291,53396.630868960005 2025-06-16,23:40:26.000,167,11003392,13845,0,1750117225,13050.193019139995,5.803477859997656,53396.6099076 2025-06-16,23:40:27.000,167,11003378,14085,0,1750117226,13050.294063789996,5.789379599998938,53396.66580456 2025-06-16,23:40:28.000,167,11003402,13845,0,1750117227,13050.381635819991,5.82462525000301,53396.65881744 2025-06-16,23:40:29.000,167,11003414,14205,0,1750117228,13050.448998920001,5.831674380002369,53396.679778800004 2025-06-16,23:40:30.000,167,11003419,14125,0,1750117229,13050.529834640001,5.810526990004291,53396.70772728 2025-06-16,23:40:31.000,167,11003407,13925,0,1750117230,13050.583725119992,5.82462525000301,53396.79157272001 2025-06-16,23:40:32.000,167,11003433,14085,0,1750117231,13050.678033459997,5.82462525000301,53396.81253408001 2025-06-16,23:40:33.000,167,11003422,13925,0,1750117232,13050.765605489993,5.859870899999805,53396.81952120001 2025-06-16,23:40:34.000,167,11003416,13805,0,1750117233,13050.812759660002,5.838723510001728,53396.86144392001 2025-06-16,23:40:35.000,167,11003433,13885,0,1750117234,13050.900331689998,5.881018289997883,53396.91035376001 2025-06-16,23:40:36.000,167,11003369,14045,0,1750117235,13050.940749549998,5.9233130700013135,53396.966250720005 2025-06-16,23:40:37.000,167,11003387,14005,0,1750117236,13050.954222169988,5.9233130700013135,53396.924328 2025-06-16,23:40:38.000,167,11003398,13845,0,1750117237,13051.008112649994,5.916263940001954,53397.015160560004 2025-06-16,23:40:39.000,167,11003389,14085,0,1750117238,13051.068739439994,5.902165680003236,53397.16189008 2025-06-16,23:40:40.000,167,11003399,13885,0,1750117239,13051.18325671,5.937411330000032,53397.1688772 2025-06-16,23:40:41.000,167,11003405,13925,0,1750117240,13051.2438835,5.902165680003236,53397.28765824 2025-06-16,23:40:42.000,167,11003387,13965,0,1750117241,13051.29777397999,5.909214810002595,53397.29464536001 2025-06-16,23:40:43.000,167,11003392,13645,0,1750117242,13051.32471922,5.909214810002595,53397.33656808 2025-06-16,23:40:44.000,167,11003383,13885,0,1750117243,13051.38534601,5.916263940001954,53397.40643928 2025-06-16,23:40:45.000,167,11003395,14085,0,1750117244,13051.452709109995,5.888067420004518,53397.3784908 2025-06-16,23:40:46.000,167,11003399,13685,0,1750117245,13051.54028113999,5.782330469999579,53397.47631048 2025-06-16,23:40:47.000,167,11003391,13885,0,1750117246,13051.594171619996,5.77528134000022,53397.469323360005 2025-06-16,23:40:48.000,167,11003393,14085,0,1750117247,13051.668271030001,5.761183080001501,53397.49028472001 2025-06-16,23:40:49.000,167,11003396,13725,0,1750117248,13051.728897820001,5.725937430004706,53397.63002712001 2025-06-16,23:40:50.000,167,11003391,13925,0,1750117249,13051.850151400002,5.725937430004706,53397.685924080004 2025-06-16,23:40:51.000,167,11003379,13765,0,1750117250,13051.877096639997,5.697740909999993,53397.66496272 2025-06-16,23:40:52.000,167,11003412,14005,0,1750117251,13051.937723429997,5.690691780000634,53397.65098848001 2025-06-16,23:40:53.000,167,11003396,13925,0,1750117252,13051.964668669993,5.690691780000634,53397.72784680001 2025-06-16,23:40:54.000,167,11003412,13965,0,1750117253,13052.052240700003,5.676593520001916,53397.74182104 2025-06-16,23:40:55.000,167,11003459,14045,0,1750117254,13052.160021659998,5.648397000004479,53397.69989832001 2025-06-16,23:40:56.000,167,11003415,14245,0,1750117255,13052.227384759994,5.634298739998485,53397.79771800001 2025-06-16,23:40:57.000,167,11003401,13805,0,1750117256,13052.274538929989,5.634298739998485,53397.76976952 2025-06-16,23:40:58.000,167,11003401,14045,0,1750117257,13052.288011549994,5.634298739998485,53397.7627824 2025-06-16,23:40:59.000,167,11003467,13925,0,1750117258,13052.314956789989,5.648397000004479,53397.81169224 2025-06-16,23:41:00.000,167,11003399,14045,0,1750117259,13052.328429409994,5.655446130003838,53397.81867936001 2025-06-16,23:41:01.000,167,11003401,13725,0,1750117260,13052.341902029999,5.627249609999126,53397.86758920001 2025-06-16,23:41:02.000,167,11003425,13965,0,1750117261,13052.429474059994,5.59200396000233,53397.88156344 2025-06-16,23:41:03.000,167,11003416,13885,0,1750117262,13052.50357347,5.563807440004894,53397.90951192 2025-06-16,23:41:04.000,167,11003424,14005,0,1750117263,13052.54399133,5.500365270003385,53397.9374604 2025-06-16,23:41:05.000,167,11003369,13885,0,1750117264,13052.570936569995,5.500365270003385,53397.972396000005 2025-06-16,23:41:06.000,167,11003381,14045,0,1750117265,13052.591145499995,5.500365270003385,53397.95143464 2025-06-16,23:41:07.000,167,11003407,13885,0,1750117266,13052.58440919,5.486267010004667,53397.99335736001 2025-06-16,23:41:08.000,167,11003406,14005,0,1750117267,13052.59788180999,5.479217879998032,53397.97938312 2025-06-16,23:41:09.000,167,11003429,13565,0,1750117268,13052.62482705,5.429873970002518,53397.95842176 2025-06-16,23:41:10.000,167,11003400,13885,0,1750117269,13052.66524491,5.359382670001651,53398.00034448 2025-06-16,23:41:11.000,167,11003394,13965,0,1750117270,13052.732608009996,5.31708788999822,53398.00034448 2025-06-16,23:41:12.000,167,11003374,14005,0,1750117271,13052.71913538999,5.31708788999822,53397.97938312 2025-06-16,23:41:13.000,167,11003405,14165,0,1750117272,13052.71913538999,5.288891370000783,53398.04925432 2025-06-16,23:41:14.000,167,11003372,13885,0,1750117273,13052.752816939996,5.267743980002706,53398.11912552 2025-06-16,23:41:15.000,167,11003454,14085,0,1750117274,13052.779762179991,5.232498329998634,53398.15406112001 2025-06-16,23:41:16.000,167,11003371,13965,0,1750117275,13052.833652659996,5.211350940000557,53398.18200960001 2025-06-16,23:41:17.000,167,11003418,14005,0,1750117276,13052.887543140001,5.13381051000033,53398.2169452 2025-06-16,23:41:18.000,167,11003412,13965,0,1750117277,13052.907752070001,5.13381051000033,53398.18200960001 2025-06-16,23:41:19.000,167,11003404,14005,0,1750117278,13052.894279449996,5.084466600004816,53398.258867920005 2025-06-16,23:41:20.000,167,11003360,13845,0,1750117279,13052.860597899991,5.056270080000104,53398.23091944001 2025-06-16,23:41:21.000,167,11003440,13965,0,1750117280,13052.934697309996,5.056270080000104,53398.32873912001 2025-06-16,23:41:22.000,167,11003443,13925,0,1750117281,13052.927961000001,5.070368339998822,53398.34271336 2025-06-16,23:41:23.000,167,11003400,13885,0,1750117282,13052.907752070001,5.0351226900020265,53398.307777760005 2025-06-16,23:41:24.000,167,11003445,13845,0,1750117283,13052.961642549992,5.013975300003949,53398.31476488 2025-06-16,23:41:25.000,167,11003418,14005,0,1750117284,13052.934697309996,4.999877039997955,53398.32873912001 2025-06-16,23:41:26.000,167,11003437,14165,0,1750117285,13052.927961000001,4.971680520000518,53398.377648960006 2025-06-16,23:41:27.000,167,11003381,13765,0,1750117286,13052.914488379996,4.964631390001159,53398.40559744 2025-06-16,23:41:28.000,167,11003466,13925,0,1750117287,13052.860597899991,4.964631390001159,53398.377648960006 2025-06-16,23:41:29.000,167,11003410,13925,0,1750117288,13052.853861589996,4.985778779999237,53398.44053304 2025-06-16,23:41:30.000,167,11003386,14005,0,1750117289,13052.80670742,4.9575822600018,53398.48944288001 2025-06-16,23:41:31.000,167,11003365,14005,0,1750117290,13052.78649849,4.936434870003723,53398.475468640005 2025-06-16,23:41:32.000,167,11003417,13605,0,1750117291,13052.712399079996,4.9293857400043635,53398.45450728 2025-06-16,23:41:33.000,167,11003409,13885,0,1750117292,13052.68545384,4.915287479998369,53398.475468640005 2025-06-16,23:41:34.000,167,11003410,13765,0,1750117293,13052.692190149995,4.894140090000292,53398.48245576 2025-06-16,23:41:35.000,167,11003409,14245,0,1750117294,13052.671981219995,4.865943570002855,53398.48944288001 2025-06-16,23:41:36.000,167,11003386,13805,0,1750117295,13052.62482705,4.851845310004137,53398.51739136001 2025-06-16,23:41:37.000,167,11003383,14285,0,1750117296,13052.62482705,4.858894440003496,53398.545339840006 2025-06-16,23:41:38.000,167,11003449,14045,0,1750117297,13052.550727639995,4.8800418300015735,53398.53835272001 2025-06-16,23:41:39.000,167,11003406,13845,0,1750117298,13052.611354429995,4.865943570002855,53398.55232696 2025-06-16,23:41:40.000,167,11003375,13805,0,1750117299,13052.570936569995,4.830697919998784,53398.475468640005 2025-06-16,23:41:41.000,167,11003360,14205,0,1750117300,13052.58440919,4.837747049998143,53398.50341712 2025-06-16,23:41:42.000,167,11003419,13965,0,1750117301,13052.61809073999,4.844796180004778,53398.51040424 2025-06-16,23:41:43.000,167,11003413,13645,0,1750117302,13052.60461812,4.865943570002855,53398.524378480004 2025-06-16,23:41:44.000,167,11003428,14165,0,1750117303,13052.550727639995,4.858894440003496,53398.49643000001 2025-06-16,23:41:45.000,167,11003420,14045,0,1750117304,13052.53725501999,4.915287479998369,53398.48944288001 2025-06-16,23:41:46.000,167,11003372,14045,0,1750117305,13052.49683715999,4.851845310004137,53398.45450728 2025-06-16,23:41:47.000,167,11003395,14045,0,1750117306,13052.449682989994,4.894140090000292,53398.45450728 2025-06-16,23:41:48.000,167,11003440,13725,0,1750117307,13052.409265129994,4.894140090000292,53398.48245576 2025-06-16,23:41:49.000,167,11003401,13965,0,1750117308,13052.362110959999,4.872992700002214,53398.475468640005 2025-06-16,23:41:50.000,167,11003377,14125,0,1750117309,13052.314956789989,4.8800418300015735,53398.4614944 2025-06-16,23:41:51.000,167,11003438,14085,0,1750117310,13052.200439519998,4.844796180004778,53398.48944288001 2025-06-16,23:41:52.000,167,11003425,13765,0,1750117311,13052.133076419988,4.887090960000933,53398.48245576 2025-06-16,23:41:53.000,167,11003386,13805,0,1750117312,13052.018559149998,4.887090960000933,53398.50341712 2025-06-16,23:41:54.000,167,11003401,13765,0,1750117313,13051.930987120002,4.887090960000933,53398.45450728 2025-06-16,23:41:55.000,167,11003389,13885,0,1750117314,13051.856887709997,4.851845310004137,53398.41258456 2025-06-16,23:41:56.000,167,11003413,13885,0,1750117315,13051.735634129996,4.809550530000706,53398.39861032001 2025-06-16,23:41:57.000,167,11003436,13885,0,1750117316,13051.701952579991,4.795452270001988,53398.41957168001 2025-06-16,23:41:58.000,167,11003380,13805,0,1750117317,13051.62785317,4.78135401000327,53398.32873912001 2025-06-16,23:41:59.000,167,11003397,13965,0,1750117318,13051.54701745,4.760206619997916,53398.37066184001 2025-06-16,23:42:00.000,167,11003390,13845,0,1750117319,13051.47965434999,4.816599660000065,53398.29380352 2025-06-16,23:42:01.000,167,11003391,13645,0,1750117320,13051.42576387,4.795452270001988,53398.356687600004 2025-06-16,23:42:02.000,167,11003372,13925,0,1750117321,13051.39881862999,4.746108359999198,53398.34970048001 2025-06-16,23:42:03.000,167,11003413,13805,0,1750117322,13051.331455529995,4.73201010000048,53398.29380352 2025-06-16,23:42:04.000,167,11003375,14285,0,1750117323,13051.32471922,4.68266618999769,53398.23091944001 2025-06-16,23:42:05.000,167,11003409,14205,0,1750117324,13051.28430136,4.68266618999769,53398.16803536 2025-06-16,23:42:06.000,167,11003377,13885,0,1750117325,13051.2438835,4.654469670000253,53398.147074 2025-06-16,23:42:07.000,167,11003433,14005,0,1750117326,13051.19672932999,4.68266618999769,53398.17502248 2025-06-16,23:42:08.000,167,11003425,14005,0,1750117327,13051.13610253999,4.703813580003043,53398.10515128 2025-06-16,23:42:09.000,167,11003450,13925,0,1750117328,13051.11589360999,4.724960970001121,53398.06322856001 2025-06-16,23:42:10.000,167,11003419,14125,0,1750117329,13051.13610253999,4.703813580003043,53398.08418992001 2025-06-16,23:42:11.000,167,11003370,14085,0,1750117330,13051.15631146999,4.739059229999839,53398.08418992001 2025-06-16,23:42:12.000,167,11003373,13925,0,1750117331,13051.210201949994,4.724960970001121,53398.11213840001 2025-06-16,23:42:13.000,167,11003385,13845,0,1750117332,13051.15631146999,4.795452270001988,53398.03528008001 2025-06-16,23:42:14.000,167,11003372,14125,0,1750117333,13051.129366229994,4.858894440003496,53397.98637024001 2025-06-16,23:42:15.000,167,11003369,13765,0,1750117334,13051.122629919999,4.887090960000933,53397.96540888001 2025-06-16,23:42:16.000,167,11003374,14045,0,1750117335,13051.075475749989,4.936434870003723,53397.972396000005 2025-06-16,23:42:17.000,167,11003421,13845,0,1750117336,13051.082212059999,4.922336609997728,53397.99335736001 2025-06-16,23:42:18.000,167,11003383,13805,0,1750117337,13051.075475749989,4.9575822600018,53397.94444752001 2025-06-16,23:42:19.000,167,11003354,13805,0,1750117338,13051.095684679989,4.9293857400043635,53397.95143464 2025-06-16,23:42:20.000,167,11003398,14165,0,1750117339,13051.075475749989,4.9575822600018,53397.90951192 2025-06-16,23:42:21.000,167,11003403,14085,0,1750117340,13051.082212059999,4.999877039997955,53397.91649904001 2025-06-16,23:42:22.000,167,11003405,14005,0,1750117341,13051.035057889989,5.0351226900020265,53397.923486160005 2025-06-16,23:42:23.000,167,11003443,14125,0,1750117342,13051.048530509994,5.056270080000104,53397.97938312 2025-06-16,23:42:24.000,167,11003416,14245,0,1750117343,13051.041794199999,5.070368339998822,53398.021305840004 2025-06-16,23:42:25.000,167,11003398,13925,0,1750117344,13051.021585269998,5.077417469998181,53398.04925432 2025-06-16,23:42:26.000,167,11003354,13725,0,1750117345,13051.048530509994,5.042171820001386,53398.021305840004 2025-06-16,23:42:27.000,167,11003447,13965,0,1750117346,13051.062003129999,5.021024430003308,53397.99335736001 2025-06-16,23:42:28.000,167,11003423,13845,0,1750117347,13051.048530509994,5.070368339998822,53397.99335736001 2025-06-16,23:42:29.000,167,11003409,14125,0,1750117348,13051.062003129999,5.077417469998181,53397.98637024001 2025-06-16,23:42:30.000,167,11003407,13805,0,1750117349,13051.035057889989,5.112663120002253,53398.01431872001 2025-06-16,23:42:31.000,167,11003404,14205,0,1750117350,13050.987903719993,5.105613990002894,53397.97938312 2025-06-16,23:42:32.000,167,11003381,14245,0,1750117351,13050.994640029989,5.091515730004176,53397.9025248 2025-06-16,23:42:33.000,167,11003410,14085,0,1750117352,13051.014848959989,5.063319209999463,53397.95842176 2025-06-16,23:42:34.000,167,11003427,14165,0,1750117353,13050.987903719993,5.063319209999463,53397.90951192 2025-06-16,23:42:35.000,167,11003438,14165,0,1750117354,13051.001376339998,5.070368339998822,53397.89553768001 2025-06-16,23:42:36.000,167,11003393,13565,0,1750117355,13050.947485859993,5.077417469998181,53397.90951192 2025-06-16,23:42:37.000,167,11003423,13965,0,1750117356,13050.873386449988,5.070368339998822,53397.90951192 2025-06-16,23:42:38.000,167,11003403,14245,0,1750117357,13050.819495969998,5.091515730004176,53397.95143464 2025-06-16,23:42:39.000,167,11003405,14085,0,1750117358,13050.792550730002,5.056270080000104,53397.95143464 2025-06-16,23:42:40.000,167,11003379,14085,0,1750117359,13050.772341800002,5.013975300003949,53397.93047328 2025-06-16,23:42:41.000,167,11003368,13925,0,1750117360,13050.772341800002,5.00692617000459,53397.9374604 2025-06-16,23:42:42.000,167,11003430,14005,0,1750117361,13050.678033459997,4.9575822600018,53397.86758920001 2025-06-16,23:42:43.000,167,11003416,13965,0,1750117362,13050.603934049992,4.971680520000518,53397.923486160005 2025-06-16,23:42:44.000,167,11003410,13845,0,1750117363,13050.529834640001,4.9575822600018,53397.86060208 2025-06-16,23:42:45.000,167,11003384,14125,0,1750117364,13050.496153089996,4.978729649999877,53397.8326536 2025-06-16,23:42:46.000,167,11003399,14005,0,1750117365,13050.442262609991,4.943484000003082,53397.83964072 2025-06-16,23:42:47.000,167,11003391,14085,0,1750117366,13050.374899509996,4.90823834999901,53397.84662784001 2025-06-16,23:42:48.000,167,11003377,14005,0,1750117367,13050.28732748,4.936434870003723,53397.853614960004 2025-06-16,23:42:49.000,167,11003411,13565,0,1750117368,13050.26038223999,4.985778779999237,53397.82566648001 2025-06-16,23:42:50.000,167,11003377,14085,0,1750117369,13050.18628283,4.964631390001159,53397.82566648001 2025-06-16,23:42:51.000,167,11003409,13965,0,1750117370,13050.071765559995,4.9575822600018,53397.77675664001 2025-06-16,23:42:52.000,167,11003407,13925,0,1750117371,13050.031347699995,4.9575822600018,53397.7627824 2025-06-16,23:42:53.000,167,11003407,13885,0,1750117372,13049.970720909994,4.936434870003723,53397.77675664001 2025-06-16,23:42:54.000,167,11003393,14005,0,1750117373,13049.9639846,4.894140090000292,53397.72784680001 2025-06-16,23:42:55.000,167,11003411,14085,0,1750117374,13049.93703935999,4.887090960000933,53397.6929112 2025-06-16,23:42:56.000,167,11003409,14005,0,1750117375,13049.876412569989,4.872992700002214,53397.72784680001 2025-06-16,23:42:57.000,167,11003397,14005,0,1750117376,13049.862939949999,4.901189219999651,53397.67893696001 2025-06-16,23:42:58.000,167,11003419,14005,0,1750117377,13049.782104229998,4.936434870003723,53397.6929112 2025-06-16,23:42:59.000,167,11003438,13925,0,1750117378,13049.782104229998,4.901189219999651,53397.63002712001 2025-06-16,23:43:00.000,167,11003412,13885,0,1750117379,13049.721477439998,4.844796180004778,53397.60207864 2025-06-16,23:43:01.000,167,11003417,14205,0,1750117380,13049.748422679993,4.837747049998143,53397.65797560001 2025-06-16,23:43:02.000,167,11003409,14125,0,1750117381,13049.708004819993,4.851845310004137,53397.63002712001 2025-06-16,23:43:03.000,167,11003391,14245,0,1750117382,13049.701268509998,4.830697919998784,53397.56714304 2025-06-16,23:43:04.000,167,11003373,14005,0,1750117383,13049.681059579998,4.816599660000065,53397.49727184 2025-06-16,23:43:05.000,167,11003402,13845,0,1750117384,13049.654114339988,4.830697919998784,53397.5531688 2025-06-16,23:43:06.000,167,11003448,13925,0,1750117385,13049.620432789998,4.837747049998143,53397.49028472001 2025-06-16,23:43:07.000,167,11003421,13845,0,1750117386,13049.566542309993,4.837747049998143,53397.46233624001 2025-06-16,23:43:08.000,167,11003407,14045,0,1750117387,13049.573278620002,4.865943570002855,53397.448362 2025-06-16,23:43:09.000,167,11003443,13845,0,1750117388,13049.546333379993,4.865943570002855,53397.45534912 2025-06-16,23:43:10.000,167,11003417,13965,0,1750117389,13049.539597069997,4.90823834999901,53397.41342640001 2025-06-16,23:43:11.000,167,11003429,14245,0,1750117390,13049.478970279997,4.901189219999651,53397.39945216 2025-06-16,23:43:12.000,167,11003337,13885,0,1750117391,13049.377925629997,4.950533130002441,53397.38547792 2025-06-16,23:43:13.000,167,11003401,13725,0,1750117392,13049.324035149992,4.978729649999877,53397.3784908 2025-06-16,23:43:14.000,167,11003376,14085,0,1750117393,13049.297089909996,5.021024430003308,53397.36451656001 2025-06-16,23:43:15.000,167,11003453,14245,0,1750117394,13049.229726810001,5.070368339998822,53397.32958096 2025-06-16,23:43:16.000,167,11003418,13925,0,1750117395,13049.16910002,5.084466600004816,53397.301632480005 2025-06-16,23:43:17.000,167,11003385,13925,0,1750117396,13049.10173691999,5.13381051000033,53397.27368400001 2025-06-16,23:43:18.000,167,11003368,13605,0,1750117397,13049.04111012999,5.147908769999049,53397.2387484 2025-06-16,23:43:19.000,167,11003401,13845,0,1750117398,13048.96027440999,5.1902035500024795,53397.252722640005 2025-06-16,23:43:20.000,167,11003422,13845,0,1750117399,13048.90638393,5.232498329998634,53397.301632480005 2025-06-16,23:43:21.000,167,11003442,14085,0,1750117400,13048.78513035,5.211350940000557,53397.21079992 2025-06-16,23:43:22.000,167,11003425,14005,0,1750117401,13048.76492142,5.260694850003347,53397.18983856 2025-06-16,23:43:23.000,167,11003371,13885,0,1750117402,13048.684085699999,5.260694850003347,53397.21778704 2025-06-16,23:43:24.000,167,11003392,13965,0,1750117403,13048.670613079994,5.274793110002065,53397.18983856 2025-06-16,23:43:25.000,167,11003399,14085,0,1750117404,13048.623458909999,5.302989629999502,53397.1688772 2025-06-16,23:43:26.000,167,11003399,13845,0,1750117405,13048.549359499993,5.345284410002932,53397.10599312001 2025-06-16,23:43:27.000,167,11003399,14085,0,1750117406,13048.481996399998,5.352333540002292,53397.0640704 2025-06-16,23:43:28.000,167,11003435,14005,0,1750117407,13048.428105919993,5.394628319998446,53397.04310904 2025-06-16,23:43:29.000,167,11003401,13965,0,1750117408,13048.387688059993,5.373480930000369,53397.00118632 2025-06-16,23:43:30.000,167,11003418,13845,0,1750117409,13048.300116029997,5.387579189999087,53396.98022496001 2025-06-16,23:43:31.000,167,11003391,14005,0,1750117410,13048.219280309997,5.394628319998446,53396.966250720005 2025-06-16,23:43:32.000,167,11003362,13925,0,1750117411,13048.172126140002,5.36643180000101,53396.91035376001 2025-06-16,23:43:33.000,167,11003404,13965,0,1750117412,13048.118235659997,5.4016774499978055,53396.87541816 2025-06-16,23:43:34.000,167,11003387,13965,0,1750117413,13048.023927319991,5.4157757100038,53396.83349544 2025-06-16,23:43:35.000,167,11003400,14005,0,1750117414,13047.90941005,5.429873970002518,53396.847469680004 2025-06-16,23:43:36.000,167,11003406,14365,0,1750117415,13047.86899219,5.4157757100038,53396.83349544 2025-06-16,23:43:37.000,167,11003350,14245,0,1750117416,13047.794892779995,5.429873970002518,53396.81253408001 2025-06-16,23:43:38.000,167,11003416,14205,0,1750117417,13047.734265989995,5.387579189999087,53396.76362424 2025-06-16,23:43:39.000,167,11003418,13845,0,1750117418,13047.62648503,5.373480930000369,53396.75663712 2025-06-16,23:43:40.000,167,11003361,14205,0,1750117419,13047.525440379999,5.352333540002292,53396.72868864 2025-06-16,23:43:41.000,167,11003438,13885,0,1750117420,13047.485022519999,5.373480930000369,53396.69375304001 2025-06-16,23:43:42.000,167,11003381,14085,0,1750117421,13047.397450489989,5.380530059999728,53396.66580456 2025-06-16,23:43:43.000,167,11003408,13885,0,1750117422,13047.343560009998,5.373480930000369,53396.63785608 2025-06-16,23:43:44.000,167,11003357,13925,0,1750117423,13047.249251669993,5.345284410002932,53396.55401064001 2025-06-16,23:43:45.000,167,11003433,13645,0,1750117424,13047.161679639998,5.36643180000101,53396.50510080001 2025-06-16,23:43:46.000,167,11003414,13805,0,1750117425,13047.114525470002,5.352333540002292,53396.533049280006 2025-06-16,23:43:47.000,167,11003385,13805,0,1750117426,13046.993271890002,5.331186150004214,53396.49112656 2025-06-16,23:43:48.000,167,11003385,13925,0,1750117427,13046.878754619996,5.345284410002932,53396.44920384 2025-06-16,23:43:49.000,167,11003397,14125,0,1750117428,13046.831600450001,5.331186150004214,53396.37933264 2025-06-16,23:43:50.000,167,11003416,13885,0,1750117429,13046.791182590001,5.310038759998861,53396.40728112001 2025-06-16,23:43:51.000,167,11003386,14045,0,1750117430,13046.7305558,5.310038759998861,53396.3304228 2025-06-16,23:43:52.000,167,11003423,13925,0,1750117431,13046.696874249996,5.302989629999502,53396.28850008001 2025-06-16,23:43:53.000,167,11003404,14125,0,1750117432,13046.64298376999,5.310038759998861,53396.2605516 2025-06-16,23:43:54.000,167,11003381,13885,0,1750117433,13046.62951115,5.352333540002292,53396.28151296 2025-06-16,23:43:55.000,167,11003369,13805,0,1750117434,13046.62951115,5.373480930000369,53396.246577360005 2025-06-16,23:43:56.000,167,11003435,14125,0,1750117435,13046.66992901,5.338235280003573,53396.19068040001 2025-06-16,23:43:57.000,167,11003394,13925,0,1750117436,13046.66319269999,5.359382670001651,53396.1557448 2025-06-16,23:43:58.000,167,11003379,13925,0,1750117437,13046.68340162999,5.373480930000369,53396.12080920001 2025-06-16,23:43:59.000,167,11003417,13925,0,1750117438,13046.656456389996,5.4016774499978055,53396.07189936001 2025-06-16,23:44:00.000,167,11003383,13925,0,1750117439,13046.717083179996,5.387579189999087,53396.14875768001 2025-06-16,23:44:01.000,167,11003352,14045,0,1750117440,13046.71034687,5.408726580004441,53396.0858736 2025-06-16,23:44:02.000,167,11003422,13765,0,1750117441,13046.764237349991,5.373480930000369,53396.12080920001 2025-06-16,23:44:03.000,167,11003427,14045,0,1750117442,13046.777709969996,5.387579189999087,53396.09286072 2025-06-16,23:44:04.000,167,11003447,14165,0,1750117443,13046.831600450001,5.387579189999087,53396.07189936001 2025-06-16,23:44:05.000,167,11003418,13925,0,1750117444,13046.818127829996,5.373480930000369,53396.03696376 2025-06-16,23:44:06.000,167,11003376,13765,0,1750117445,13046.838336759996,5.380530059999728,53396.029976640006 2025-06-16,23:44:07.000,167,11003409,14085,0,1750117446,13046.885490929992,5.36643180000101,53396.03696376 2025-06-16,23:44:08.000,167,11003409,14045,0,1750117447,13046.858545689996,5.380530059999728,53396.03696376 2025-06-16,23:44:09.000,167,11003356,13885,0,1750117448,13046.865281999992,5.36643180000101,53395.95311832001 2025-06-16,23:44:10.000,167,11003400,14285,0,1750117449,13046.885490929992,5.373480930000369,53395.98106680001 2025-06-16,23:44:11.000,167,11003382,13965,0,1750117450,13046.925908789992,5.394628319998446,53395.9461312 2025-06-16,23:44:12.000,167,11003416,13805,0,1750117451,13046.925908789992,5.408726580004441,53395.95311832001 2025-06-16,23:44:13.000,167,11003375,13965,0,1750117452,13046.892227240001,5.408726580004441,53395.97407968001 2025-06-16,23:44:14.000,167,11003378,14005,0,1750117453,13046.892227240001,5.429873970002518,53395.92516984 2025-06-16,23:44:15.000,167,11003389,14245,0,1750117454,13046.898963549997,5.443972230001236,53395.89023424 2025-06-16,23:44:16.000,167,11003412,13965,0,1750117455,13046.939381409997,5.422824840003159,53395.911195600005 2025-06-16,23:44:17.000,167,11003414,13925,0,1750117456,13046.973062960002,5.436923100001877,53395.92516984 2025-06-16,23:44:18.000,167,11003420,13885,0,1750117457,13046.952854030002,5.4510213600005955,53395.89722136 2025-06-16,23:44:19.000,167,11003393,13925,0,1750117458,13046.993271890002,5.479217879998032,53395.90420848001 2025-06-16,23:44:20.000,167,11003364,13805,0,1750117459,13046.993271890002,5.422824840003159,53395.89023424 2025-06-16,23:44:21.000,167,11003425,14285,0,1750117460,13046.973062960002,5.472168749998673,53395.841324400004 2025-06-16,23:44:22.000,167,11003384,13925,0,1750117461,13047.026953439992,5.479217879998032,53395.84831152 2025-06-16,23:44:23.000,167,11003437,14005,0,1750117462,13047.127998089993,5.500365270003385,53395.86927288 2025-06-16,23:44:24.000,167,11003389,13645,0,1750117463,13047.134734400002,5.549709179998899,53395.82735016 2025-06-16,23:44:25.000,167,11003398,13885,0,1750117464,13047.208833809993,5.5074144000027445,53395.81337592001 2025-06-16,23:44:26.000,167,11003406,14085,0,1750117465,13047.269460599993,5.549709179998899,53395.841324400004 2025-06-16,23:44:27.000,167,11003409,13965,0,1750117466,13047.309878459993,5.563807440004894,53395.862285760006 2025-06-16,23:44:28.000,167,11003390,13885,0,1750117467,13047.370505249994,5.599053090001689,53395.792414560005 2025-06-16,23:44:29.000,167,11003371,14125,0,1750117468,13047.444604659999,5.6624952600031975,53395.78542744001 2025-06-16,23:44:30.000,167,11003445,14005,0,1750117469,13047.505231449999,5.704790039999352,53395.75747896 2025-06-16,23:44:31.000,167,11003414,14085,0,1750117470,13047.54564931,5.690691780000634,53395.82036304 2025-06-16,23:44:32.000,167,11003424,13965,0,1750117471,13047.59953978999,5.77528134000022,53395.81337592001 2025-06-16,23:44:33.000,167,11003374,14045,0,1750117472,13047.61974871999,5.7682322100008605,53395.78542744001 2025-06-16,23:44:34.000,167,11003446,14125,0,1750117473,13047.61974871999,5.789379599998938,53395.82735016 2025-06-16,23:44:35.000,167,11003367,13925,0,1750117474,13047.63995764999,5.831674380002369,53395.81337592001 2025-06-16,23:44:36.000,167,11003387,13925,0,1750117475,13047.64669396,5.8739691599985235,53395.75747896 2025-06-16,23:44:37.000,167,11003377,13965,0,1750117476,13047.66690289,5.930362200000673,53395.72254336 2025-06-16,23:44:38.000,167,11003402,13845,0,1750117477,13047.68711182,5.916263940001954,53395.72953048 2025-06-16,23:44:39.000,167,11003389,14245,0,1750117478,13047.68711182,5.916263940001954,53395.701582 2025-06-16,23:44:40.000,167,11003411,13925,0,1750117479,13047.693848129995,5.916263940001954,53395.694594880006 2025-06-16,23:44:41.000,167,11003383,14005,0,1750117480,13047.68711182,5.944460459999391,53395.72254336 2025-06-16,23:44:42.000,167,11003385,13845,0,1750117481,13047.76121122999,5.902165680003236,53395.70856912 2025-06-16,23:44:43.000,167,11003365,14085,0,1750117482,13047.74100229999,5.937411330000032,53395.743504720005 2025-06-16,23:44:44.000,167,11003376,13845,0,1750117483,13047.78142015999,5.902165680003236,53395.7714532 2025-06-16,23:44:45.000,167,11003336,14045,0,1750117484,13047.78815647,5.909214810002595,53395.7714532 2025-06-16,23:44:46.000,167,11003387,14085,0,1750117485,13047.86225587999,5.859870899999805,53395.79940168 2025-06-16,23:44:47.000,167,11003376,13845,0,1750117486,13047.88246480999,5.881018289997883,53395.81337592001 2025-06-16,23:44:48.000,167,11003369,13925,0,1750117487,13047.916146359996,5.902165680003236,53395.82036304 2025-06-16,23:44:49.000,167,11003385,14045,0,1750117488,13047.943091599991,5.888067420004518,53395.84831152 2025-06-16,23:44:50.000,167,11003401,13925,0,1750117489,13047.976773149996,5.902165680003236,53395.841324400004 2025-06-16,23:44:51.000,167,11003445,14245,0,1750117490,13048.030663630001,5.9233130700013135,53395.89722136 2025-06-16,23:44:52.000,167,11003379,13885,0,1750117491,13048.118235659997,5.958558719998109,53395.911195600005 2025-06-16,23:44:53.000,167,11003410,14085,0,1750117492,13048.104763039992,5.993804370002181,53395.84831152 2025-06-16,23:44:54.000,167,11003399,13805,0,1750117493,13048.172126140002,6.007902630000899,53395.87626 2025-06-16,23:44:55.000,167,11003426,13965,0,1750117494,13048.279907099997,6.071344800002407,53395.92516984 2025-06-16,23:44:56.000,167,11003392,13845,0,1750117495,13048.313588650002,6.092492190000485,53395.98805392 2025-06-16,23:44:57.000,167,11003440,14005,0,1750117496,13048.347270199993,6.148885230002634,53395.98106680001 2025-06-16,23:44:58.000,167,11003384,13885,0,1750117497,13048.407896989993,6.22642566000286,53396.009015280004 2025-06-16,23:44:59.000,167,11003426,13885,0,1750117498,13048.475260089988,6.2405239200015785,53395.98106680001 2025-06-16,23:45:00.000,167,11003427,13885,0,1750117499,13048.495469019988,6.275769569998374,53396.11382208 2025-06-16,23:45:01.000,167,11003354,13925,0,1750117500,13048.502205329998,6.289867830004368,53396.04395088 2025-06-16,23:45:02.000,167,11003362,13925,0,1750117501,13048.542623189998,6.311015220002446,53396.029976640006 2025-06-16,23:45:03.000,167,11003391,13845,0,1750117502,13048.535886879989,6.339211739999882,53396.06491224 2025-06-16,23:45:04.000,167,11003410,14005,0,1750117503,13048.522414259998,6.303966090003087,53396.03696376 2025-06-16,23:45:05.000,167,11003381,13965,0,1750117504,13048.535886879989,6.303966090003087,53396.10683496 2025-06-16,23:45:06.000,167,11003397,13965,0,1750117505,13048.529150569993,6.289867830004368,53396.04395088 2025-06-16,23:45:07.000,167,11003390,13965,0,1750117506,13048.535886879989,6.296916960003728,53396.12080920001 2025-06-16,23:45:08.000,167,11003425,13965,0,1750117507,13048.495469019988,6.282818699997733,53396.12080920001 2025-06-16,23:45:09.000,167,11003426,14205,0,1750117508,13048.488732709993,6.311015220002446,53396.078886480005 2025-06-16,23:45:10.000,167,11003425,13925,0,1750117509,13048.475260089988,6.268720439999015,53396.13478344 2025-06-16,23:45:11.000,167,11003394,13845,0,1750117510,13048.461787469998,6.268720439999015,53396.12080920001 2025-06-16,23:45:12.000,167,11003341,13965,0,1750117511,13048.502205329998,6.296916960003728,53396.127796320005 2025-06-16,23:45:13.000,167,11003393,13885,0,1750117512,13048.488732709993,6.311015220002446,53396.19068040001 2025-06-16,23:45:14.000,167,11003447,14045,0,1750117513,13048.508941639993,6.325113480001164,53396.16971904001 2025-06-16,23:45:15.000,167,11003399,13765,0,1750117514,13048.461787469998,6.3462608699992415,53396.11382208 2025-06-16,23:45:16.000,167,11003383,14085,0,1750117515,13048.448314849993,6.402653910001391,53396.14875768001 2025-06-16,23:45:17.000,167,11003407,14005,0,1750117516,13048.434842229988,6.3956047800020315,53396.13478344 2025-06-16,23:45:18.000,167,11003406,14005,0,1750117517,13048.481996399998,6.402653910001391,53396.14177056001 2025-06-16,23:45:19.000,167,11003384,13965,0,1750117518,13048.434842229988,6.423801299999468,53396.07189936001 2025-06-16,23:45:20.000,167,11003409,13925,0,1750117519,13048.407896989993,6.40970304000075,53396.09984784001 2025-06-16,23:45:21.000,167,11003417,13965,0,1750117520,13048.374215440002,6.5013417299996945,53396.10683496 2025-06-16,23:45:22.000,167,11003409,14045,0,1750117521,13048.320324959997,6.4519978200041805,53396.16273192 2025-06-16,23:45:23.000,167,11003425,13645,0,1750117522,13048.273170790002,6.466096080002899,53396.1557448 2025-06-16,23:45:24.000,167,11003376,14005,0,1750117523,13048.279907099997,6.487243470000976,53396.16971904001 2025-06-16,23:45:25.000,167,11003379,14125,0,1750117524,13048.252961860002,6.473145210002258,53396.21862888001 2025-06-16,23:45:26.000,167,11003385,13885,0,1750117525,13048.226016619992,6.444948690004821,53396.20465464 2025-06-16,23:45:27.000,167,11003397,14045,0,1750117526,13048.192335070002,6.423801299999468,53396.197667520006 2025-06-16,23:45:28.000,167,11003365,14045,0,1750117527,13048.178862449997,6.416752170000109,53396.176706160004 2025-06-16,23:45:29.000,167,11003430,13725,0,1750117528,13048.145180899992,6.480194340001617,53396.127796320005 2025-06-16,23:45:30.000,167,11003406,14085,0,1750117529,13048.104763039992,6.473145210002258,53396.16273192 2025-06-16,23:45:31.000,167,11003445,13765,0,1750117530,13048.091290420001,6.473145210002258,53396.127796320005 2025-06-16,23:45:32.000,167,11003382,14165,0,1750117531,13048.145180899992,6.473145210002258,53396.14875768001 2025-06-16,23:45:33.000,167,11003403,13885,0,1750117532,13048.124971969992,6.444948690004821,53396.16273192 2025-06-16,23:45:34.000,167,11003397,13925,0,1750117533,13048.192335070002,6.473145210002258,53396.14875768001 2025-06-16,23:45:35.000,167,11003442,14085,0,1750117534,13048.185598759992,6.45904695000354,53396.127796320005 2025-06-16,23:45:36.000,167,11003390,13845,0,1750117535,13048.192335070002,6.480194340001617,53396.11382208 2025-06-16,23:45:37.000,167,11003346,14085,0,1750117536,13048.118235659997,6.444948690004821,53396.16971904001 2025-06-16,23:45:38.000,167,11003396,14045,0,1750117537,13048.151917210002,6.5013417299996945,53396.09984784001 2025-06-16,23:45:39.000,167,11003433,13885,0,1750117538,13048.178862449997,6.4519978200041805,53396.14875768001 2025-06-16,23:45:40.000,167,11003392,13805,0,1750117539,13048.205807689992,6.416752170000109,53396.11382208 2025-06-16,23:45:41.000,167,11003414,13885,0,1750117540,13048.199071379997,6.416752170000109,53396.06491224 2025-06-16,23:45:42.000,167,11003394,13925,0,1750117541,13048.205807689992,6.3956047800020315,53396.07189936001 2025-06-16,23:45:43.000,167,11003376,13725,0,1750117542,13048.205807689992,6.402653910001391,53396.09286072 2025-06-16,23:45:44.000,167,11003428,14165,0,1750117543,13048.199071379997,6.4519978200041805,53396.11382208 2025-06-16,23:45:45.000,167,11003374,13805,0,1750117544,13048.219280309997,6.444948690004821,53396.07189936001 2025-06-16,23:45:46.000,167,11003390,13965,0,1750117545,13048.306852339992,6.423801299999468,53396.078886480005 2025-06-16,23:45:47.000,167,11003388,13925,0,1750117546,13048.320324959997,6.437899559998186,53396.127796320005 2025-06-16,23:45:48.000,167,11003379,13885,0,1750117547,13048.387688059993,6.466096080002899,53396.09984784001 2025-06-16,23:45:49.000,167,11003372,14285,0,1750117548,13048.448314849993,6.480194340001617,53396.09984784001 2025-06-16,23:45:50.000,167,11003382,13645,0,1750117549,13048.488732709993,6.529538250004407,53396.12080920001 2025-06-16,23:45:51.000,167,11003410,13845,0,1750117550,13048.508941639993,6.578882159999921,53396.1557448 2025-06-16,23:45:52.000,167,11003393,13925,0,1750117551,13048.535886879989,6.649373460000788,53396.19068040001 2025-06-16,23:45:53.000,167,11003414,13845,0,1750117552,13048.576304739989,6.68461911000486,53396.13478344 2025-06-16,23:45:54.000,167,11003391,13965,0,1750117553,13048.623458909999,6.698717370003578,53396.14875768001 2025-06-16,23:45:55.000,167,11003402,13925,0,1750117554,13048.643667839999,6.719864760001656,53396.16273192 2025-06-16,23:45:56.000,167,11003424,14245,0,1750117555,13048.690822009994,6.755110409998451,53396.197667520006 2025-06-16,23:45:57.000,167,11003358,13925,0,1750117556,13048.684085699999,6.804454320001241,53396.16971904001 2025-06-16,23:45:58.000,167,11003390,13925,0,1750117557,13048.744712489999,6.797405190001882,53396.26753872001 2025-06-16,23:45:59.000,167,11003357,13965,0,1750117558,13048.75818510999,6.839699969998037,53396.28151296 2025-06-16,23:46:00.000,167,11003422,13965,0,1750117559,13048.78513035,6.8115034500006,53396.28151296 2025-06-16,23:46:01.000,167,11003418,13925,0,1750117560,13048.771657729994,6.8115034500006,53396.27452584 2025-06-16,23:46:02.000,167,11003418,14365,0,1750117561,13048.82554821,6.776257800003805,53396.30247432 2025-06-16,23:46:03.000,167,11003351,13965,0,1750117562,13048.81881189999,6.7621595399978105,53396.30946144001 2025-06-16,23:46:04.000,167,11003403,14005,0,1750117563,13048.87943868999,6.719864760001656,53396.344397040004 2025-06-16,23:46:05.000,167,11003402,13925,0,1750117564,13048.94006547999,6.726913890001015,53396.30946144001 2025-06-16,23:46:06.000,167,11003383,14245,0,1750117565,13048.96701072,6.726913890001015,53396.35138416 2025-06-16,23:46:07.000,167,11003403,13925,0,1750117566,13048.98721965,6.719864760001656,53396.35138416 2025-06-16,23:46:08.000,167,11003391,13925,0,1750117567,13049.04784644,6.769208670004446,53396.365358400006 2025-06-16,23:46:09.000,167,11003359,13925,0,1750117568,13049.06131905999,6.790356060002523,53396.3304228 2025-06-16,23:46:10.000,167,11003401,13645,0,1750117569,13049.12194584999,6.776257800003805,53396.30247432 2025-06-16,23:46:11.000,167,11003381,13925,0,1750117570,13049.115209539996,6.81855257999996,53396.23260312 2025-06-16,23:46:12.000,167,11003405,13925,0,1750117571,13049.115209539996,6.832650839998678,53396.25356448 2025-06-16,23:46:13.000,167,11003440,13885,0,1750117572,13049.10847323,6.9242895300048986,53396.295487200005 2025-06-16,23:46:14.000,167,11003391,13845,0,1750117573,13049.155627399996,6.952486050002335,53396.30247432 2025-06-16,23:46:15.000,167,11003427,13965,0,1750117574,13049.162363709991,6.980682569999772,53396.26753872001 2025-06-16,23:46:16.000,167,11003411,13765,0,1750117575,13049.155627399996,7.0229773500032024,53396.30247432 2025-06-16,23:46:17.000,167,11003425,13925,0,1750117576,13049.10847323,7.086419520004711,53396.3304228 2025-06-16,23:46:18.000,167,11003429,14165,0,1750117577,13049.10847323,7.100517780003429,53396.30946144001 2025-06-16,23:46:19.000,167,11003374,13925,0,1750117578,13049.04784644,7.1287143000008655,53396.27452584 2025-06-16,23:46:20.000,167,11003375,14005,0,1750117579,13049.02763751,7.171009080004296,53396.246577360005 2025-06-16,23:46:21.000,167,11003445,13885,0,1750117580,13049.02763751,7.1851073400030145,53396.25356448 2025-06-16,23:46:22.000,167,11003407,13925,0,1750117581,13048.993955959995,7.171009080004296,53396.23260312 2025-06-16,23:46:23.000,167,11003384,13725,0,1750117582,13048.90638393,7.163959949997661,53396.25356448 2025-06-16,23:46:24.000,167,11003396,13765,0,1750117583,13048.832284519995,7.163959949997661,53396.19068040001 2025-06-16,23:46:25.000,167,11003426,13805,0,1750117584,13048.791866659994,7.156910819998302,53396.14177056001 2025-06-16,23:46:26.000,167,11003404,13765,0,1750117585,13048.731239869994,7.149861689998943,53396.16273192 2025-06-16,23:46:27.000,167,11003418,13965,0,1750117586,13048.67734938999,7.1287143000008655,53396.14875768001 2025-06-16,23:46:28.000,167,11003404,13925,0,1750117587,13048.636931529989,7.1287143000008655,53396.10683496 2025-06-16,23:46:29.000,167,11003438,14085,0,1750117588,13048.576304739989,7.100517780003429,53396.11382208 2025-06-16,23:46:30.000,167,11003419,13925,0,1750117589,13048.515677949988,7.114616040002147,53396.06491224 2025-06-16,23:46:31.000,167,11003419,13885,0,1750117590,13048.448314849993,7.086419520004711,53396.09984784001 2025-06-16,23:46:32.000,167,11003396,13765,0,1750117591,13048.401160679998,7.100517780003429,53396.06491224 2025-06-16,23:46:33.000,167,11003397,13765,0,1750117592,13048.387688059993,7.086419520004711,53396.09984784001 2025-06-16,23:46:34.000,167,11003437,14245,0,1750117593,13048.387688059993,7.072321259998716,53396.07189936001 2025-06-16,23:46:35.000,167,11003420,13965,0,1750117594,13048.347270199993,7.09346865000407,53396.09286072 2025-06-16,23:46:36.000,167,11003419,13925,0,1750117595,13048.306852339992,7.142812559999584,53396.078886480005 2025-06-16,23:46:37.000,167,11003401,13885,0,1750117596,13048.266434479992,7.163959949997661,53396.00202816001 2025-06-16,23:46:38.000,167,11003422,14045,0,1750117597,13048.232752930002,7.2344512499985285,53395.9461312 2025-06-16,23:46:39.000,167,11003456,13965,0,1750117598,13048.232752930002,7.262647770003241,53395.97407968001 2025-06-16,23:46:40.000,167,11003383,14245,0,1750117599,13048.212544000002,7.311991679998755,53395.98805392 2025-06-16,23:46:41.000,167,11003393,13885,0,1750117600,13048.158653519997,7.361335590001545,53396.00202816001 2025-06-16,23:46:42.000,167,11003372,14205,0,1750117601,13048.138444589997,7.4036303699977,53395.98106680001 2025-06-16,23:46:43.000,167,11003395,13925,0,1750117602,13048.077817799996,7.424777760003053,53396.009015280004 2025-06-16,23:46:44.000,167,11003420,14245,0,1750117603,13048.037399939996,7.481170799997926,53395.93914408 2025-06-16,23:46:45.000,167,11003357,13965,0,1750117604,13047.983509459991,7.509367320002639,53395.95311832001 2025-06-16,23:46:46.000,167,11003407,14045,0,1750117605,13047.86225587999,7.523465580001357,53395.90420848001 2025-06-16,23:46:47.000,167,11003368,13805,0,1750117606,13047.76794754,7.544612969999434,53395.86927288 2025-06-16,23:46:48.000,167,11003392,13525,0,1750117607,13047.714057059995,7.565760360004788,53395.85529864001 2025-06-16,23:46:49.000,167,11003410,13845,0,1750117608,13047.63995764999,7.565760360004788,53395.86927288 2025-06-16,23:46:50.000,167,11003416,13885,0,1750117609,13047.55912192999,7.572809490004147,53395.80638880001 2025-06-16,23:46:51.000,167,11003404,14045,0,1750117610,13047.471549899994,7.558711229998153,53395.70856912 2025-06-16,23:46:52.000,167,11003414,13885,0,1750117611,13047.397450489989,7.551662099998794,53395.701582 2025-06-16,23:46:53.000,167,11003428,14045,0,1750117612,13047.330087389993,7.593956880002224,53395.673633520004 2025-06-16,23:46:54.000,167,11003390,13765,0,1750117613,13047.222306429998,7.622153399999661,53395.673633520004 2025-06-16,23:46:55.000,167,11003394,14245,0,1750117614,13047.161679639998,7.586907750002865,53395.68062064 2025-06-16,23:46:56.000,167,11003388,13965,0,1750117615,13047.060634989997,7.572809490004147,53395.63869792001 2025-06-16,23:46:57.000,167,11003426,14045,0,1750117616,13047.006744509992,7.523465580001357,53395.54786536001 2025-06-16,23:46:58.000,167,11003417,13805,0,1750117617,13046.946117719992,7.4952690600039205,53395.575813840005 2025-06-16,23:46:59.000,167,11003355,14245,0,1750117618,13046.831600450001,7.4952690600039205,53395.4919684 2025-06-16,23:47:00.000,167,11003416,14005,0,1750117619,13046.791182590001,7.460023409999849,53395.46401992 2025-06-16,23:47:01.000,167,11003369,14085,0,1750117620,13046.696874249996,7.523465580001357,53395.46401992 2025-06-16,23:47:02.000,167,11003369,13925,0,1750117621,13046.64298376999,7.4952690600039205,53395.45004568001 2025-06-16,23:47:03.000,167,11003398,14005,0,1750117622,13046.58909329,7.516416450001998,53395.46401992 2025-06-16,23:47:04.000,167,11003383,13845,0,1750117623,13046.50825757,7.50231819000328,53395.42908432001 2025-06-16,23:47:05.000,167,11003373,13925,0,1750117624,13046.44089446999,7.481170799997926,53395.38017448001 2025-06-16,23:47:06.000,167,11003396,14165,0,1750117625,13046.38026767999,7.474121669998567,53395.30331616001 2025-06-16,23:47:07.000,167,11003417,14005,0,1750117626,13046.285959339999,7.438876020001771,53395.36620024 2025-06-16,23:47:08.000,167,11003377,14245,0,1750117627,13046.205123619999,7.481170799997926,53395.34523888 2025-06-16,23:47:09.000,167,11003406,13725,0,1750117628,13046.137760519989,7.431826890002412,53395.35222600001 2025-06-16,23:47:10.000,167,11003374,13925,0,1750117629,13046.124287899998,7.410679500004335,53395.28235480001 2025-06-16,23:47:11.000,167,11003407,13925,0,1750117630,13046.124287899998,7.396581239998341,53395.28235480001 2025-06-16,23:47:12.000,167,11003435,13925,0,1750117631,13046.083870039998,7.368384720000904,53395.26838056 2025-06-16,23:47:13.000,167,11003398,13965,0,1750117632,13046.050188489993,7.326089940004749,53395.22645784 2025-06-16,23:47:14.000,167,11003404,14045,0,1750117633,13046.009770629993,7.3401882000034675,53395.142612400006 2025-06-16,23:47:15.000,167,11003427,14125,0,1750117634,13046.016506939988,7.347237330002827,53395.191522240006 2025-06-16,23:47:16.000,167,11003435,13765,0,1750117635,13046.036715869988,7.354286460002186,53395.12863816 2025-06-16,23:47:17.000,167,11003395,13965,0,1750117636,13046.003034319998,7.3401882000034675,53395.10068968 2025-06-16,23:47:18.000,167,11003398,14005,0,1750117637,13046.009770629993,7.347237330002827,53395.1076768 2025-06-16,23:47:19.000,167,11003412,13965,0,1750117638,13046.097342659988,7.333139070004108,53395.05876696 2025-06-16,23:47:20.000,167,11003370,14285,0,1750117639,13046.137760519989,7.375433850000263,53394.99588288001 2025-06-16,23:47:21.000,167,11003399,13885,0,1750117640,13046.131024209993,7.361335590001545,53395.01684424001 2025-06-16,23:47:22.000,167,11003425,13925,0,1750117641,13046.137760519989,7.3895321099989815,53394.99588288001 2025-06-16,23:47:23.000,167,11003397,13565,0,1750117642,13046.124287899998,7.3895321099989815,53394.98889576 2025-06-16,23:47:24.000,167,11003388,14045,0,1750117643,13046.171442069994,7.410679500004335,53394.98889576 2025-06-16,23:47:25.000,167,11003434,13925,0,1750117644,13046.198387309989,7.382482979999622,53394.99588288001 2025-06-16,23:47:26.000,167,11003383,13845,0,1750117645,13046.265750409999,7.3895321099989815,53395.01684424001 2025-06-16,23:47:27.000,167,11003438,13805,0,1750117646,13046.272486719994,7.382482979999622,53394.974921520006 2025-06-16,23:47:28.000,167,11003392,13845,0,1750117647,13046.285959339999,7.382482979999622,53394.974921520006 2025-06-16,23:47:29.000,167,11003416,13965,0,1750117648,13046.285959339999,7.474121669998567,53394.94697304001 2025-06-16,23:47:30.000,167,11003391,13885,0,1750117649,13046.285959339999,7.488219930004561,53394.93998592 2025-06-16,23:47:31.000,167,11003399,13925,0,1750117650,13046.285959339999,7.509367320002639,53394.905050320005 2025-06-16,23:47:32.000,167,11003432,13925,0,1750117651,13046.34658613,7.509367320002639,53394.905050320005 2025-06-16,23:47:33.000,167,11003380,14045,0,1750117652,13046.413949229995,7.481170799997926,53394.89806320001 2025-06-16,23:47:34.000,167,11003381,13765,0,1750117653,13046.413949229995,7.523465580001357,53394.84915336001 2025-06-16,23:47:35.000,167,11003403,13925,0,1750117654,13046.434158159995,7.572809490004147,53394.905050320005 2025-06-16,23:47:36.000,167,11003422,13885,0,1750117655,13046.38700399,7.593956880002224,53394.87710184001 2025-06-16,23:47:37.000,167,11003397,14285,0,1750117656,13046.40047660999,7.699693829999887,53394.87710184001 2025-06-16,23:47:38.000,167,11003397,13925,0,1750117657,13046.42742185,7.685595570001169,53394.84216624 2025-06-16,23:47:39.000,167,11003454,14085,0,1750117658,13046.474576019995,7.720841219997965,53394.89806320001 2025-06-16,23:47:40.000,167,11003441,13965,0,1750117659,13046.555411739995,7.692644700000528,53394.87011472 2025-06-16,23:47:41.000,167,11003408,13725,0,1750117660,13046.56214804999,7.749037740002677,53394.80024352001 2025-06-16,23:47:42.000,167,11003373,13845,0,1750117661,13046.58235697999,7.798381649998191,53394.80024352001 2025-06-16,23:47:43.000,167,11003406,13845,0,1750117662,13046.575620669995,7.847725560000981,53394.807230640006 2025-06-16,23:47:44.000,167,11003384,14045,0,1750117663,13046.60930222,7.9182168600018485,53394.75832080001 2025-06-16,23:47:45.000,167,11003416,13845,0,1750117664,13046.636247459996,7.953462509998644,53394.75832080001 2025-06-16,23:47:46.000,167,11003380,13925,0,1750117665,13046.696874249996,7.9675607700046385,53394.7932564 2025-06-16,23:47:47.000,167,11003389,13845,0,1750117666,13046.744028419991,7.946413379999285,53394.7233852 2025-06-16,23:47:48.000,167,11003379,13965,0,1750117667,13046.811391520001,8.009855550000793,53394.76530792 2025-06-16,23:47:49.000,167,11003382,14245,0,1750117668,13046.77097366,8.023953809999512,53394.7233852 2025-06-16,23:47:50.000,167,11003389,14005,0,1750117669,13046.744028419991,8.115592499998456,53394.71639808 2025-06-16,23:47:51.000,167,11003380,13805,0,1750117670,13046.7305558,8.164936410001246,53394.76530792 2025-06-16,23:47:52.000,167,11003445,14045,0,1750117671,13046.737292109996,8.157887280001887,53394.70242384 2025-06-16,23:47:53.000,167,11003375,14125,0,1750117672,13046.797918899996,8.150838150002528,53394.618578400004 2025-06-16,23:47:54.000,167,11003451,13885,0,1750117673,13046.818127829996,8.150838150002528,53394.7233852 2025-06-16,23:47:55.000,167,11003402,14085,0,1750117674,13046.838336759996,8.157887280001887,53394.70941096001 2025-06-16,23:47:56.000,167,11003380,13925,0,1750117675,13046.804655209991,8.235427710002114,53394.7233852 2025-06-16,23:47:57.000,167,11003408,14005,0,1750117676,13046.784446279991,8.291820750004263,53394.59761704 2025-06-16,23:47:58.000,167,11003433,13725,0,1750117677,13046.7305558,8.355262919998495,53394.59761704 2025-06-16,23:47:59.000,167,11003447,13885,0,1750117678,13046.744028419991,8.36936118000449,53394.63255264001 2025-06-16,23:48:00.000,167,11003422,13965,0,1750117679,13046.797918899996,8.404606830001285,53394.60460416 2025-06-16,23:48:01.000,167,11003360,13925,0,1750117680,13046.791182590001,8.397557700001926,53394.639539760006 2025-06-16,23:48:02.000,167,11003425,13645,0,1750117681,13046.811391520001,8.432803349998721,53394.61159128001 2025-06-16,23:48:03.000,167,11003406,13805,0,1750117682,13046.7305558,8.510343779998948,53394.63255264001 2025-06-16,23:48:04.000,167,11003398,14125,0,1750117683,13046.737292109996,8.573785950000456,53394.68146248001 2025-06-16,23:48:05.000,167,11003392,14005,0,1750117684,13046.71034687,8.623129860003246,53394.653514 2025-06-16,23:48:06.000,167,11003372,14085,0,1750117685,13046.69013794,8.644277250001323,53394.639539760006 2025-06-16,23:48:07.000,167,11003412,14085,0,1750117686,13046.676665319996,8.601982469997893,53394.618578400004 2025-06-16,23:48:08.000,167,11003375,14045,0,1750117687,13046.676665319996,8.594933339998533,53394.5836428 2025-06-16,23:48:09.000,167,11003394,14165,0,1750117688,13046.66319269999,8.651326380000683,53394.653514 2025-06-16,23:48:10.000,167,11003388,13925,0,1750117689,13046.64972008,8.637228120001964,53394.639539760006 2025-06-16,23:48:11.000,167,11003375,13845,0,1750117690,13046.616038529995,8.693621160004113,53394.70242384 2025-06-16,23:48:12.000,167,11003386,14005,0,1750117691,13046.535202809995,8.707719420002832,53394.667488240004 2025-06-16,23:48:13.000,167,11003416,13885,0,1750117692,13046.56888436,8.686572030004754,53394.737359440005 2025-06-16,23:48:14.000,167,11003401,14245,0,1750117693,13046.58909329,8.693621160004113,53394.75832080001 2025-06-16,23:48:15.000,167,11003434,14045,0,1750117694,13046.60256590999,8.637228120001964,53394.737359440005 2025-06-16,23:48:16.000,167,11003357,14005,0,1750117695,13046.595829599995,8.686572030004754,53394.77229504 2025-06-16,23:48:17.000,167,11003403,14125,0,1750117696,13046.58235697999,8.700670290003472,53394.7932564 2025-06-16,23:48:18.000,167,11003361,13885,0,1750117697,13046.54867543,8.735915940000268,53394.81421776 2025-06-16,23:48:19.000,167,11003394,13925,0,1750117698,13046.474576019995,8.757063329998346,53394.81421776 2025-06-16,23:48:20.000,167,11003423,13925,0,1750117699,13046.48131232999,8.757063329998346,53394.82120488 2025-06-16,23:48:21.000,167,11003416,13885,0,1750117700,13046.474576019995,8.764112459997705,53394.7932564 2025-06-16,23:48:22.000,167,11003393,13845,0,1750117701,13046.474576019995,8.72181768000155,53394.77229504 2025-06-16,23:48:23.000,167,11003357,14005,0,1750117702,13046.434158159995,8.728866810000909,53394.807230640006 2025-06-16,23:48:24.000,167,11003403,14045,0,1750117703,13046.42742185,8.750014199998986,53394.82120488 2025-06-16,23:48:25.000,167,11003413,13765,0,1750117704,13046.36679506,8.792308980002417,53394.807230640006 2025-06-16,23:48:26.000,167,11003453,14045,0,1750117705,13046.29943195999,8.778210720003699,53394.7932564 2025-06-16,23:48:27.000,167,11003439,13565,0,1750117706,13046.292695649994,8.750014199998986,53394.81421776 2025-06-16,23:48:28.000,167,11003431,13925,0,1750117707,13046.29943195999,8.71476855000219,53394.786269280004 2025-06-16,23:48:29.000,167,11003460,13885,0,1750117708,13046.292695649994,8.700670290003472,53394.77928216001 2025-06-16,23:48:30.000,167,11003427,13845,0,1750117709,13046.265750409999,8.686572030004754,53394.74434656 2025-06-16,23:48:31.000,167,11003438,13685,0,1750117710,13046.184914689999,8.750014199998986,53394.737359440005 2025-06-16,23:48:32.000,167,11003384,14045,0,1750117711,13046.137760519989,8.728866810000909,53394.77928216001 2025-06-16,23:48:33.000,167,11003408,13885,0,1750117712,13046.124287899998,8.785259850003058,53394.77229504 2025-06-16,23:48:34.000,167,11003426,13885,0,1750117713,13046.090606349993,8.72181768000155,53394.71639808 2025-06-16,23:48:35.000,167,11003347,13925,0,1750117714,13046.063661109998,8.693621160004113,53394.70242384 2025-06-16,23:48:36.000,167,11003386,13845,0,1750117715,13046.043452179998,8.644277250001323,53394.74434656 2025-06-16,23:48:37.000,167,11003364,13805,0,1750117716,13045.962616459998,8.6654246399994,53394.75133368 2025-06-16,23:48:38.000,167,11003426,13925,0,1750117717,13045.908725979993,8.679522899998119,53394.786269280004 2025-06-16,23:48:39.000,167,11003370,13965,0,1750117718,13045.854835500002,8.686572030004754,53394.77928216001 2025-06-16,23:48:40.000,167,11003378,13885,0,1750117719,13045.814417640002,8.707719420002832,53394.89107608 2025-06-16,23:48:41.000,167,11003418,14125,0,1750117720,13045.773999780002,8.609031600004528,53394.87011472 2025-06-16,23:48:42.000,167,11003430,13885,0,1750117721,13045.787472399992,8.587884209999174,53394.807230640006 2025-06-16,23:48:43.000,167,11003434,13725,0,1750117722,13045.740318229997,8.53854030000366,53394.7932564 2025-06-16,23:48:44.000,167,11003385,13685,0,1750117723,13045.726845609992,8.594933339998533,53394.786269280004 2025-06-16,23:48:45.000,167,11003404,14045,0,1750117724,13045.652746200001,8.601982469997893,53394.80024352001 2025-06-16,23:48:46.000,167,11003450,14005,0,1750117725,13045.612328340001,8.559687690001738,53394.835179120004 2025-06-16,23:48:47.000,167,11003398,13805,0,1750117726,13045.619064649996,8.552638560002379,53394.75133368 2025-06-16,23:48:48.000,167,11003433,13885,0,1750117727,13045.612328340001,8.475098130002152,53394.75832080001 2025-06-16,23:48:49.000,167,11003431,13965,0,1750117728,13045.646009889992,8.517392909998307,53394.80024352001 2025-06-16,23:48:50.000,167,11003408,13965,0,1750117729,13045.598855719996,8.517392909998307,53394.7932564 2025-06-16,23:48:51.000,167,11003436,13765,0,1750117730,13045.605592029991,8.552638560002379,53394.75133368 2025-06-16,23:48:52.000,167,11003414,14565,0,1750117731,13045.524756309991,8.566736820001097,53394.73037232001 2025-06-16,23:48:53.000,167,11003407,13885,0,1750117732,13045.497811069996,8.587884209999174,53394.75832080001 2025-06-16,23:48:54.000,167,11003469,14085,0,1750117733,13045.47086583,8.566736820001097,53394.70941096001 2025-06-16,23:48:55.000,167,11003437,13725,0,1750117734,13045.49107476,8.54558943000302,53394.737359440005 2025-06-16,23:48:56.000,167,11003412,13845,0,1750117735,13045.46412951999,8.559687690001738,53394.71639808 2025-06-16,23:48:57.000,167,11003394,13925,0,1750117736,13045.41023904,8.573785950000456,53394.66050112001 2025-06-16,23:48:58.000,167,11003393,14005,0,1750117737,13045.396766419995,8.594933339998533,53394.63255264001 2025-06-16,23:48:59.000,167,11003404,13925,0,1750117738,13045.34287593999,8.601982469997893,53394.63255264001 2025-06-16,23:49:00.000,167,11003411,14205,0,1750117739,13045.30919439,8.616080730003887,53394.59062992001 2025-06-16,23:49:01.000,167,11003393,13805,0,1750117740,13045.26204021999,8.637228120001964,53394.62556552 2025-06-16,23:49:02.000,167,11003415,13885,0,1750117741,13045.28224914999,8.580835079999815,53394.62556552 2025-06-16,23:49:03.000,167,11003406,13765,0,1750117742,13045.315930699995,8.580835079999815,53394.60460416 2025-06-16,23:49:04.000,167,11003442,13885,0,1750117743,13045.336139629995,8.587884209999174,53394.59761704 2025-06-16,23:49:05.000,167,11003406,14085,0,1750117744,13045.26204021999,8.573785950000456,53394.5487072 2025-06-16,23:49:06.000,167,11003422,13645,0,1750117745,13045.24183128999,8.609031600004528,53394.56268144001 2025-06-16,23:49:07.000,167,11003408,14005,0,1750117746,13045.22162235999,8.566736820001097,53394.46486176001 2025-06-16,23:49:08.000,167,11003398,14085,0,1750117747,13045.24183128999,8.573785950000456,53394.48582312 2025-06-16,23:49:09.000,167,11003402,13925,0,1750117748,13045.24183128999,8.573785950000456,53394.44390040001 2025-06-16,23:49:10.000,167,11003365,13805,0,1750117749,13045.26204021999,8.601982469997893,53394.41595192 2025-06-16,23:49:11.000,167,11003386,13845,0,1750117750,13045.2485676,8.658375510000042,53394.48582312 2025-06-16,23:49:12.000,167,11003404,14085,0,1750117751,13045.22162235999,8.658375510000042,53394.41595192 2025-06-16,23:49:13.000,167,11003420,13885,0,1750117752,13045.18120449999,8.750014199998986,53394.42992616 2025-06-16,23:49:14.000,167,11003441,14085,0,1750117753,13045.12731402,8.764112459997705,53394.353067840006 2025-06-16,23:49:15.000,167,11003406,13765,0,1750117754,13045.14078663999,8.77116159000434,53394.401977680005 2025-06-16,23:49:16.000,167,11003430,13925,0,1750117755,13045.16099556999,8.77116159000434,53394.36005496 2025-06-16,23:49:17.000,167,11003395,13765,0,1750117756,13045.16099556999,8.764112459997705,53394.36005496 2025-06-16,23:49:18.000,167,11003410,14125,0,1750117757,13045.134050329994,8.764112459997705,53394.401977680005 2025-06-16,23:49:19.000,167,11003410,13725,0,1750117758,13045.012796749994,8.806407240001136,53394.38101632 2025-06-16,23:49:20.000,167,11003404,13885,0,1750117759,13044.972378889994,8.855751150003925,53394.31813224 2025-06-16,23:49:21.000,167,11003425,14005,0,1750117760,13044.911752099993,8.848702020004566,53394.26223528 2025-06-16,23:49:22.000,167,11003362,14005,0,1750117761,13044.911752099993,8.827554629999213,53394.24826104 2025-06-16,23:49:23.000,167,11003414,13805,0,1750117762,13044.911752099993,8.806407240001136,53394.234286800005 2025-06-16,23:49:24.000,167,11003379,14045,0,1750117763,13044.911752099993,8.785259850003058,53394.24127392 2025-06-16,23:49:25.000,167,11003400,13925,0,1750117764,13044.857861619988,8.827554629999213,53394.2692224 2025-06-16,23:49:26.000,167,11003376,14245,0,1750117765,13044.729871729993,8.813456370000495,53394.19236408 2025-06-16,23:49:27.000,167,11003430,13885,0,1750117766,13044.689453869993,8.841652889997931,53394.21332544 2025-06-16,23:49:28.000,167,11003376,13805,0,1750117767,13044.662508629997,8.841652889997931,53394.21332544 2025-06-16,23:49:29.000,167,11003427,13925,0,1750117768,13044.642299699997,8.848702020004566,53394.136467120006 2025-06-16,23:49:30.000,167,11003411,13805,0,1750117769,13044.662508629997,8.848702020004566,53394.136467120006 2025-06-16,23:49:31.000,167,11003420,13925,0,1750117770,13044.655772320002,8.813456370000495,53394.19236408 2025-06-16,23:49:32.000,167,11003442,14085,0,1750117771,13044.601881839997,8.862800280003285,53394.12249288 2025-06-16,23:49:33.000,167,11003372,13925,0,1750117772,13044.588409219992,8.90509505999944,53394.08755728001 2025-06-16,23:49:34.000,167,11003429,13885,0,1750117773,13044.588409219992,8.94738984000287,53394.066595920005 2025-06-16,23:49:35.000,167,11003428,13965,0,1750117774,13044.615354460002,8.982635489999666,53394.0945444 2025-06-16,23:49:36.000,167,11003399,14005,0,1750117775,13044.635563390002,8.996733749998384,53394.05960880001 2025-06-16,23:49:37.000,167,11003417,14125,0,1750117776,13044.615354460002,8.975586360000307,53394.0246732 2025-06-16,23:49:38.000,167,11003390,13725,0,1750117777,13044.628827079992,9.031979400002456,53394.05262168 2025-06-16,23:49:39.000,167,11003393,14165,0,1750117778,13044.615354460002,9.088372440004605,53394.03864744001 2025-06-16,23:49:40.000,167,11003372,14005,0,1750117779,13044.595145530002,9.1236180900014,53394.017686080006 2025-06-16,23:49:41.000,167,11003384,13925,0,1750117780,13044.574936600002,9.109519830002682,53394.03166032 2025-06-16,23:49:42.000,167,11003380,14005,0,1750117781,13044.514309810002,9.109519830002682,53393.98275048 2025-06-16,23:49:43.000,167,11003391,13845,0,1750117782,13044.487364569992,9.102470700003323,53393.94082776001 2025-06-16,23:49:44.000,167,11003382,13885,0,1750117783,13044.446946709992,9.116568960002041,53393.97576336 2025-06-16,23:49:45.000,167,11003398,13925,0,1750117784,13044.399792539996,9.095421570003964,53393.98275048 2025-06-16,23:49:46.000,167,11003399,13845,0,1750117785,13044.33242944,9.144765479999478,53393.93384064 2025-06-16,23:49:47.000,167,11003371,13845,0,1750117786,13044.285275269991,9.116568960002041,53393.91287928 2025-06-16,23:49:48.000,167,11003355,13925,0,1750117787,13044.170758,9.151814609998837,53393.93384064 2025-06-16,23:49:49.000,167,11003384,14325,0,1750117788,13044.137076449995,9.151814609998837,53393.91986640001 2025-06-16,23:49:50.000,167,11003443,13965,0,1750117789,13044.116867519995,9.137716350000119,53393.90589216 2025-06-16,23:49:51.000,167,11003398,13845,0,1750117790,13044.056240729995,9.151814609998837,53393.898905040005 2025-06-16,23:49:52.000,167,11003385,13925,0,1750117791,13044.036031799995,9.208207650000986,53393.85698232 2025-06-16,23:49:53.000,167,11003431,13845,0,1750117792,13044.00908656,9.250502430004417,53393.87794368 2025-06-16,23:49:54.000,167,11003357,14125,0,1750117793,13043.96193238999,9.278698950001854,53393.83602096 2025-06-16,23:49:55.000,167,11003388,13725,0,1750117794,13043.934987149994,9.31394459999865,53393.83602096 2025-06-16,23:49:56.000,167,11003395,14005,0,1750117795,13043.90130559999,9.36328851000144,53393.76614976 2025-06-16,23:49:57.000,167,11003392,13965,0,1750117796,13043.92151452999,9.377386770000157,53393.75916264 2025-06-16,23:49:58.000,167,11003377,13845,0,1750117797,13043.934987149994,9.398534159998235,53393.72422704001 2025-06-16,23:49:59.000,167,11003362,13845,0,1750117798,13043.94845977,9.426730680002947,53393.75217552001 2025-06-16,23:50:00.000,167,11003398,13925,0,1750117799,13043.94172345999,9.469025459999102,53393.7451884 2025-06-16,23:50:01.000,167,11003386,13685,0,1750117800,13043.914778219994,9.504271110003174,53393.61942024 2025-06-16,23:50:02.000,167,11003405,13885,0,1750117801,13043.90804191,9.53246763000061,53393.612433120004 2025-06-16,23:50:03.000,167,11003394,13765,0,1750117802,13043.955196079994,9.553615019998688,53393.6403816 2025-06-16,23:50:04.000,167,11003426,14085,0,1750117803,13043.934987149994,9.602958930001478,53393.62640736001 2025-06-16,23:50:05.000,167,11003403,13965,0,1750117804,13043.894569289994,9.602958930001478,53393.65435584001 2025-06-16,23:50:06.000,167,11003382,14005,0,1750117805,13043.88109666999,9.680499360001704,53393.661342960004 2025-06-16,23:50:07.000,167,11003384,13885,0,1750117806,13043.780052019989,9.7157450099985,53393.661342960004 2025-06-16,23:50:08.000,167,11003364,13725,0,1750117807,13043.780052019989,9.736892400003853,53393.60544600001 2025-06-16,23:50:09.000,167,11003360,14045,0,1750117808,13043.692479989993,9.736892400003853,53393.66833008 2025-06-16,23:50:10.000,167,11003338,14005,0,1750117809,13043.685743679998,9.786236309999367,53393.64736872 2025-06-16,23:50:11.000,167,11003407,14005,0,1750117810,13043.611644269993,9.821481960003439,53393.59845888 2025-06-16,23:50:12.000,167,11003433,13725,0,1750117811,13043.557753790003,9.786236309999367,53393.67531720001 2025-06-16,23:50:13.000,167,11003350,14045,0,1750117812,13043.510599619993,9.835580220002157,53393.60544600001 2025-06-16,23:50:14.000,167,11003404,13845,0,1750117813,13043.470181759993,9.81443283000408,53393.58448464001 2025-06-16,23:50:15.000,167,11003415,14045,0,1750117814,13043.476918070002,9.828531090002798,53393.612433120004 2025-06-16,23:50:16.000,167,11003390,14165,0,1750117815,13043.463445449997,9.800334569998085,53393.54256192 2025-06-16,23:50:17.000,167,11003382,13805,0,1750117816,13043.429763899992,9.842629350001516,53393.465703600006 2025-06-16,23:50:18.000,167,11003408,14085,0,1750117817,13043.443236519997,9.81443283000408,53393.50762632001 2025-06-16,23:50:19.000,167,11003365,14085,0,1750117818,13043.443236519997,9.856727610000235,53393.45871648001 2025-06-16,23:50:20.000,167,11003385,13725,0,1750117819,13043.524072239998,9.828531090002798,53393.430768 2025-06-16,23:50:21.000,167,11003365,14165,0,1750117820,13043.564490099998,9.842629350001516,53393.430768 2025-06-16,23:50:22.000,167,11003364,14085,0,1750117821,13043.618380579988,9.856727610000235,53393.33993544001 2025-06-16,23:50:23.000,167,11003387,13925,0,1750117822,13043.625116889998,9.899022390003665,53393.37487104 2025-06-16,23:50:24.000,167,11003319,13925,0,1750117823,13043.631853199993,9.913120650002384,53393.325961200004 2025-06-16,23:50:25.000,167,11003328,13925,0,1750117824,13043.638589509988,9.884924129997671,53393.325961200004 2025-06-16,23:50:26.000,167,11003402,13965,0,1750117825,13043.692479989993,9.891973260004306,53393.30499984 2025-06-16,23:50:27.000,167,11003407,13965,0,1750117826,13043.658798439988,9.870825869998953,53393.325961200004 2025-06-16,23:50:28.000,167,11003372,13645,0,1750117827,13043.652062129993,9.842629350001516,53393.28403848 2025-06-16,23:50:29.000,167,11003389,14085,0,1750117828,13043.611644269993,9.828531090002798,53393.31198696 2025-06-16,23:50:30.000,167,11003345,13725,0,1750117829,13043.604907959998,9.81443283000408,53393.35390968 2025-06-16,23:50:31.000,167,11003408,14005,0,1750117830,13043.577962719988,9.828531090002798,53393.31897408001 2025-06-16,23:50:32.000,167,11003390,13885,0,1750117831,13043.564490099998,9.842629350001516,53393.31897408001 2025-06-16,23:50:33.000,167,11003381,14045,0,1750117832,13043.551017479993,9.786236309999367,53393.40281952 2025-06-16,23:50:34.000,167,11003397,13885,0,1750117833,13043.564490099998,9.81443283000408,53393.40281952 2025-06-16,23:50:35.000,167,11003328,13765,0,1750117834,13043.564490099998,9.835580220002157,53393.346922560006 2025-06-16,23:50:36.000,167,11003415,13965,0,1750117835,13043.584699029998,9.863776739999594,53393.40281952 2025-06-16,23:50:37.000,167,11003381,13885,0,1750117836,13043.611644269993,9.856727610000235,53393.346922560006 2025-06-16,23:50:38.000,167,11003378,13885,0,1750117837,13043.652062129993,9.884924129997671,53393.35390968 2025-06-16,23:50:39.000,167,11003361,13965,0,1750117838,13043.746370469999,9.920169780001743,53393.35390968 2025-06-16,23:50:40.000,167,11003372,13885,0,1750117839,13043.806997259999,9.94131716999982,53393.33993544001 2025-06-16,23:50:41.000,167,11003399,13925,0,1750117840,13043.88109666999,9.906071520003024,53393.36788392001 2025-06-16,23:50:42.000,167,11003339,14125,0,1750117841,13043.914778219994,9.920169780001743,53393.37487104 2025-06-16,23:50:43.000,167,11003374,13845,0,1750117842,13043.96193238999,9.969513690004533,53393.37487104 2025-06-16,23:50:44.000,167,11003382,13845,0,1750117843,13044.036031799995,9.94836629999918,53393.38185816 2025-06-16,23:50:45.000,167,11003393,13925,0,1750117844,13044.056240729995,9.969513690004533,53393.33993544001 2025-06-16,23:50:46.000,167,11003375,13725,0,1750117845,13044.06297703999,9.955415429998538,53393.3608968 2025-06-16,23:50:47.000,167,11003375,13645,0,1750117846,13044.076449659995,9.955415429998538,53393.38884528001 2025-06-16,23:50:48.000,167,11003389,13965,0,1750117847,13044.06297703999,9.99066108000261,53393.430768 2025-06-16,23:50:49.000,167,11003363,13725,0,1750117848,13044.015822869995,9.983611950003251,53393.37487104 2025-06-16,23:50:50.000,167,11003430,13885,0,1750117849,13043.96193238999,10.004759340001328,53393.346922560006 2025-06-16,23:50:51.000,167,11003371,13965,0,1750117850,13043.887832979999,9.983611950003251,53393.38185816 2025-06-16,23:50:52.000,167,11003358,13885,0,1750117851,13043.867624049999,10.025906729999406,53393.38185816 2025-06-16,23:50:53.000,167,11003319,14245,0,1750117852,13043.854151429994,10.032955859998765,53393.42378088 2025-06-16,23:50:54.000,167,11003372,13925,0,1750117853,13043.874360359994,10.054103250004118,53393.465703600006 2025-06-16,23:50:55.000,167,11003378,13845,0,1750117854,13043.887832979999,10.082299770001555,53393.45871648001 2025-06-16,23:50:56.000,167,11003411,13885,0,1750117855,13043.874360359994,10.1739384600005,53393.465703600006 2025-06-16,23:50:57.000,167,11003367,14085,0,1750117856,13043.92825084,10.16688933000114,53393.465703600006 2025-06-16,23:50:58.000,167,11003339,13765,0,1750117857,13043.96193238999,10.209184110004571,53393.43775512001 2025-06-16,23:50:59.000,167,11003399,13685,0,1750117858,13044.00235024999,10.244429760001367,53393.45172936 2025-06-16,23:51:00.000,167,11003395,13725,0,1750117859,13044.04276810999,10.293773670004157,53393.47967784 2025-06-16,23:51:01.000,167,11003385,13885,0,1750117860,13044.056240729995,10.279675409998163,53393.48666496001 2025-06-16,23:51:02.000,167,11003355,13805,0,1750117861,13044.10339489999,10.336068450000312,53393.45871648001 2025-06-16,23:51:03.000,167,11003352,14005,0,1750117862,13044.137076449995,10.35016670999903,53393.45871648001 2025-06-16,23:51:04.000,167,11003332,14005,0,1750117863,13044.15054907,10.34311757999967,53393.45172936 2025-06-16,23:51:05.000,167,11003390,13725,0,1750117864,13044.19096693,10.378363230003743,53393.5006392 2025-06-16,23:51:06.000,167,11003386,13965,0,1750117865,13044.22464847999,10.378363230003743,53393.514613440006 2025-06-16,23:51:07.000,167,11003358,14005,0,1750117866,13044.23138479,10.420658009999897,53393.563523280005 2025-06-16,23:51:08.000,167,11003374,13885,0,1750117867,13044.25159372,10.455903660003969,53393.50762632001 2025-06-16,23:51:09.000,167,11003346,14165,0,1750117868,13044.25159372,10.484100180001406,53393.57749752 2025-06-16,23:51:10.000,167,11003354,13965,0,1750117869,13044.26506633999,10.519345829998201,53393.58448464001 2025-06-16,23:51:11.000,167,11003374,13925,0,1750117870,13044.22464847999,10.533444090004195,53393.61942024 2025-06-16,23:51:12.000,167,11003310,13805,0,1750117871,13044.21117586,10.589837129999069,53393.65435584001 2025-06-16,23:51:13.000,167,11003415,13805,0,1750117872,13044.197703239995,10.646230170001218,53393.59845888 2025-06-16,23:51:14.000,167,11003386,13925,0,1750117873,13044.21117586,10.674426689998654,53393.60544600001 2025-06-16,23:51:15.000,167,11003382,14285,0,1750117874,13044.19096693,10.737868860000162,53393.6403816 2025-06-16,23:51:16.000,167,11003355,13885,0,1750117875,13044.18423061999,10.744917989999522,53393.612433120004 2025-06-16,23:51:17.000,167,11003350,13885,0,1750117876,13044.170758,10.75196711999888,53393.661342960004 2025-06-16,23:51:18.000,167,11003410,13805,0,1750117877,13044.15054907,10.80131103000167,53393.6403816 2025-06-16,23:51:19.000,167,11003377,13805,0,1750117878,13044.116867519995,10.815409290000389,53393.612433120004 2025-06-16,23:51:20.000,167,11003353,13805,0,1750117879,13044.10339489999,10.836556679998466,53393.65435584001 2025-06-16,23:51:21.000,167,11003408,13885,0,1750117880,13044.08992228,10.829507549999107,53393.682304320006 2025-06-16,23:51:22.000,167,11003359,13965,0,1750117881,13044.096658589995,10.829507549999107,53393.72422704001 2025-06-16,23:51:23.000,167,11003379,13925,0,1750117882,13044.00908656,10.85770407000382,53393.68929144 2025-06-16,23:51:24.000,167,11003374,14245,0,1750117883,13043.96193238999,10.85770407000382,53393.682304320006 2025-06-16,23:51:25.000,167,11003378,13845,0,1750117884,13043.92151452999,10.892949720000615,53393.66833008 2025-06-16,23:51:26.000,167,11003371,14085,0,1750117885,13043.90804191,10.907047979999334,53393.75916264 2025-06-16,23:51:27.000,167,11003404,14125,0,1750117886,13043.813733569994,10.899998849999974,53393.68929144 2025-06-16,23:51:28.000,167,11003386,13765,0,1750117887,13043.759843089989,10.914097109998693,53393.67531720001 2025-06-16,23:51:29.000,167,11003429,13525,0,1750117888,13043.685743679998,10.935244500004046,53393.66833008 2025-06-16,23:51:30.000,167,11003402,13925,0,1750117889,13043.604907959998,10.921146239998052,53393.65435584001 2025-06-16,23:51:31.000,167,11003376,13885,0,1750117890,13043.544281169998,10.935244500004046,53393.64736872 2025-06-16,23:51:32.000,167,11003361,13885,0,1750117891,13043.456709140002,10.914097109998693,53393.66833008 2025-06-16,23:51:33.000,167,11003335,13805,0,1750117892,13043.436500210002,10.885900590001256,53393.6403816 2025-06-16,23:51:34.000,167,11003373,14045,0,1750117893,13043.396082350002,10.822458419999748,53393.60544600001 2025-06-16,23:51:35.000,167,11003411,13885,0,1750117894,13043.321982939997,10.780163640003593,53393.61942024 2025-06-16,23:51:36.000,167,11003412,13965,0,1750117895,13043.281565079997,10.80131103000167,53393.633394480006 2025-06-16,23:51:37.000,167,11003374,14085,0,1750117896,13043.187256739991,10.787212770002952,53393.54256192 2025-06-16,23:51:38.000,167,11003396,13925,0,1750117897,13043.160311499996,10.737868860000162,53393.55653616001 2025-06-16,23:51:39.000,167,11003329,14085,0,1750117898,13043.180520429996,10.773114510004234,53393.50762632001 2025-06-16,23:51:40.000,167,11003396,13925,0,1750117899,13043.11315733,10.780163640003593,53393.430768 2025-06-16,23:51:41.000,167,11003420,14085,0,1750117900,13043.086212089991,10.780163640003593,53393.45172936 2025-06-16,23:51:42.000,167,11003402,13845,0,1750117901,13043.04579422999,10.766065380004875,53393.40980664 2025-06-16,23:51:43.000,167,11003406,13845,0,1750117902,13042.978431129995,10.822458419999748,53393.493652080004 2025-06-16,23:51:44.000,167,11003385,14045,0,1750117903,13042.92454064999,10.822458419999748,53393.42378088 2025-06-16,23:51:45.000,167,11003396,13805,0,1750117904,13042.88412278999,10.815409290000389,53393.430768 2025-06-16,23:51:46.000,167,11003366,13925,0,1750117905,13042.87065017,10.80131103000167,53393.35390968 2025-06-16,23:51:47.000,167,11003390,13805,0,1750117906,13042.81002338,10.787212770002952,53393.30499984 2025-06-16,23:51:48.000,167,11003356,14005,0,1750117907,13042.70224241999,10.766065380004875,53393.31198696 2025-06-16,23:51:49.000,167,11003339,14085,0,1750117908,13042.601197769989,10.815409290000389,53393.30499984 2025-06-16,23:51:50.000,167,11003405,14005,0,1750117909,13042.513625739994,10.85770407000382,53393.33294832 2025-06-16,23:51:51.000,167,11003347,14125,0,1750117910,13042.500153119989,10.843605809997825,53393.28403848 2025-06-16,23:51:52.000,167,11003409,13765,0,1750117911,13042.473207879993,10.843605809997825,53393.24910288001 2025-06-16,23:51:53.000,167,11003410,13885,0,1750117912,13042.412581089993,10.85770407000382,53393.24211576 2025-06-16,23:51:54.000,167,11003385,14245,0,1750117913,13042.392372159993,10.85770407000382,53393.17224456001 2025-06-16,23:51:55.000,167,11003386,13725,0,1750117914,13042.291327509993,10.956391890002124,53393.20718016 2025-06-16,23:51:56.000,167,11003405,13645,0,1750117915,13042.264382269997,11.012784930004273,53393.16525744 2025-06-16,23:51:57.000,167,11003397,13965,0,1750117916,13042.237437030002,10.956391890002124,53393.14429608 2025-06-16,23:51:58.000,167,11003354,14045,0,1750117917,13042.203755479997,10.970490150000842,53393.109360480004 2025-06-16,23:51:59.000,167,11003421,14125,0,1750117918,13042.176810240002,10.98458840999956,53393.17224456001 2025-06-16,23:52:00.000,167,11003390,13885,0,1750117919,13042.122919759997,11.048030580001068,53393.09538624 2025-06-16,23:52:01.000,167,11003399,13925,0,1750117920,13042.028611419992,11.02688319000299,53393.12333472001 2025-06-16,23:52:02.000,167,11003364,13805,0,1750117921,13041.961248319996,11.019834060003632,53393.1163476 2025-06-16,23:52:03.000,167,11003397,13845,0,1750117922,13041.887148909991,11.019834060003632,53393.05346352001 2025-06-16,23:52:04.000,167,11003330,13765,0,1750117923,13041.82652211999,11.02688319000299,53393.060450640005 2025-06-16,23:52:05.000,167,11003379,13725,0,1750117924,13041.74568639999,11.005735800004913,53393.03948928 2025-06-16,23:52:06.000,167,11003346,14085,0,1750117925,13041.678323299995,11.012784930004273,53392.990579440004 2025-06-16,23:52:07.000,167,11003352,13805,0,1750117926,13041.57054234,10.98458840999956,53392.94865672 2025-06-16,23:52:08.000,167,11003363,13925,0,1750117927,13041.449288759999,10.970490150000842,53392.92769536 2025-06-16,23:52:09.000,167,11003359,13805,0,1750117928,13041.307826249998,10.949342760002764,53392.906734 2025-06-16,23:52:10.000,167,11003351,13805,0,1750117929,13041.253935769993,10.914097109998693,53392.91372112001 2025-06-16,23:52:11.000,167,11003385,13925,0,1750117930,13041.159627429988,10.885900590001256,53392.89974688 2025-06-16,23:52:12.000,167,11003342,13845,0,1750117931,13041.159627429988,10.878851460001897,53392.86481128001 2025-06-16,23:52:13.000,167,11003368,13885,0,1750117932,13041.092264329993,10.85065494000446,53392.86481128001 2025-06-16,23:52:14.000,167,11003326,13965,0,1750117933,13041.031637539993,10.921146239998052,53392.86481128001 2025-06-16,23:52:15.000,167,11003422,13805,0,1750117934,13040.984483369997,10.942293630003405,53392.82987568 2025-06-16,23:52:16.000,167,11003377,13765,0,1750117935,13040.957538130002,10.956391890002124,53392.822888560004 2025-06-16,23:52:37.000,167,11003368,14325,0,1750117956,13039.839310670002,11.252455350004311,53392.124176560006 2025-06-16,23:52:38.000,167,11003397,13845,0,1750117957,13039.886464839998,11.273602740002389,53392.11718944001 2025-06-16,23:52:39.000,167,11003341,13925,0,1750117958,13040.108763069999,11.315897519998543,53392.37571288 2025-06-16,23:52:40.000,167,11003378,13925,0,1750117959,13040.22328033999,11.329995780004538,53392.51545528 2025-06-16,23:52:41.000,167,11003354,14085,0,1750117960,13040.26369819999,11.351143170002615,53392.50148104001 2025-06-16,23:52:42.000,167,11003332,14165,0,1750117961,13040.256961889994,11.379339690000052,53392.44558408 2025-06-16,23:52:43.000,167,11003402,14245,0,1750117962,13040.28390712999,11.414585340004123,53392.47353256 2025-06-16,23:52:44.000,167,11003359,13885,0,1750117963,13040.31085237,11.39343794999877,53392.438596960004 2025-06-16,23:52:45.000,167,11003360,13965,0,1750117964,13040.30411605999,11.358192300001974,53392.43160984001 2025-06-16,23:52:46.000,167,11003351,13965,0,1750117965,13040.24348926999,11.379339690000052,53392.291867440006 2025-06-16,23:52:47.000,167,11003378,13925,0,1750117966,13039.913410079993,11.449830990000919,53392.02635688001 2025-06-16,23:52:48.000,167,11003375,13965,0,1750117967,13039.846046979997,11.414585340004123,53392.033344 2025-06-16,23:52:49.000,167,11003394,13725,0,1750117968,13039.751738639992,11.38638881999941,53392.033344 2025-06-16,23:52:50.000,167,11003398,14205,0,1750117969,13039.684375539997,11.400487079998129,53392.01936976 2025-06-16,23:52:51.000,167,11003365,13925,0,1750117970,13039.603539819997,11.38638881999941,53391.935524320004 2025-06-16,23:52:52.000,167,11003413,13925,0,1750117971,13039.489022549991,11.407536210004764,53391.92853720001 2025-06-16,23:52:53.000,167,11003423,13885,0,1750117972,13039.33408742,11.463929249999637,53391.90058872 2025-06-16,23:52:54.000,167,11003337,14005,0,1750117973,13039.24651538999,11.513273160002427,53391.84469176 2025-06-16,23:52:55.000,167,11003378,13845,0,1750117974,13039.179152289995,11.611960980000731,53391.86565312 2025-06-16,23:52:56.000,167,11003405,13805,0,1750117975,13039.13199812,11.682452280001598,53391.80975616001 2025-06-16,23:52:57.000,167,11003370,13845,0,1750117976,13039.17241598,11.731796190004388,53391.80276904 2025-06-16,23:52:58.000,167,11003448,14005,0,1750117977,13039.138734429995,11.759992710001825,53391.76084632001 2025-06-16,23:52:59.000,167,11003371,14085,0,1750117978,13039.16567966999,11.830484010002692,53391.72591072 2025-06-16,23:53:00.000,167,11003384,14285,0,1750117979,13039.17241598,11.915073570002278,53391.718923600005 2025-06-16,23:53:01.000,167,11003418,13965,0,1750117980,13039.18588859999,11.999663130001863,53391.69796224 2025-06-16,23:53:02.000,167,11003396,13845,0,1750117981,13039.21283384,11.992614000002504,53391.71193648001 2025-06-16,23:53:03.000,167,11003387,14005,0,1750117982,13039.2532517,11.999663130001863,53391.69796224 2025-06-16,23:53:04.000,167,11003374,14165,0,1750117983,13039.37450528,11.971466610004427,53391.67700088 2025-06-16,23:53:05.000,167,11003414,14005,0,1750117984,13039.41492314,11.950319219999074,53391.66302664001 2025-06-16,23:53:06.000,167,11003345,14085,0,1750117985,13039.401450519996,11.957368349998433,53391.670013760006 2025-06-16,23:53:07.000,167,11003387,13885,0,1750117986,13039.32735110999,11.971466610004427,53391.63507816 2025-06-16,23:53:08.000,167,11003389,13925,0,1750117987,13039.24651538999,11.992614000002504,53391.59315544001 2025-06-16,23:53:09.000,167,11003354,14085,0,1750117988,13039.24651538999,11.957368349998433,53391.60712968 2025-06-16,23:53:10.000,167,11003386,14085,0,1750117989,13039.280196939995,11.915073570002278,53391.66302664001 2025-06-16,23:53:11.000,167,11003342,14005,0,1750117990,13039.239779079995,11.872778789998847,53391.60712968 2025-06-16,23:53:12.000,167,11003344,13965,0,1750117991,13039.12526180999,11.858680530000129,53391.58616832 2025-06-16,23:53:13.000,167,11003395,14005,0,1750117992,13038.896227269994,11.929171830000996,53391.621103920006 2025-06-16,23:53:14.000,167,11003380,14085,0,1750117993,13038.768237379998,11.943270089999714,53391.58616832 2025-06-16,23:53:15.000,167,11003379,14285,0,1750117994,13038.599829630002,11.985564870003145,53391.58616832 2025-06-16,23:53:16.000,167,11003350,13885,0,1750117995,13038.552675459992,11.985564870003145,53391.54424560001 2025-06-16,23:53:17.000,167,11003345,14165,0,1750117996,13038.525730219997,11.943270089999714,53391.49533576001 2025-06-16,23:53:18.000,167,11003365,14005,0,1750117997,13038.471839739992,11.936220960000355,53391.481361520004 2025-06-16,23:53:19.000,167,11003400,13885,0,1750117998,13038.364058779996,12.041957909998018,53391.53027136 2025-06-16,23:53:20.000,167,11003406,13885,0,1750117999,13038.222596269996,12.091301820000808,53391.49533576001 2025-06-16,23:53:21.000,167,11003349,14085,0,1750118000,13038.19565103,12.168842250001035,53391.48834864 2025-06-16,23:53:22.000,167,11003411,13765,0,1750118001,13038.276486750001,12.197038769998471,53391.49533576001 2025-06-16,23:53:23.000,167,11003407,13845,0,1750118002,13038.350586159992,12.175891380000394,53391.432451680004 2025-06-16,23:53:24.000,167,11003329,13845,0,1750118003,13038.485312359997,12.154743990002316,53391.432451680004 2025-06-16,23:53:25.000,167,11003356,14005,0,1750118004,13038.532466529992,12.20408789999783,53391.42546456001 2025-06-16,23:53:26.000,167,11003339,14085,0,1750118005,13038.512257599992,12.232284420002543,53391.39751608 2025-06-16,23:53:27.000,167,11003369,13845,0,1750118006,13038.586357009997,12.281628329998057,53391.46040016 2025-06-16,23:53:28.000,167,11003415,14405,0,1750118007,13038.559411770002,12.246382680001261,53391.40450320001 2025-06-16,23:53:29.000,167,11003387,13925,0,1750118008,13038.626774869997,12.267530069999339,53391.40450320001 2025-06-16,23:53:30.000,167,11003363,14125,0,1750118009,13038.660456420002,12.25343181000062,53391.39751608 2025-06-16,23:53:31.000,167,11003369,14085,0,1750118010,13038.626774869997,12.189989639999112,53391.32764488001 2025-06-16,23:53:32.000,167,11003373,14165,0,1750118011,13038.525730219997,12.182940509999753,53391.34161912 2025-06-16,23:53:33.000,167,11003442,14085,0,1750118012,13038.377531400001,12.189989639999112,53391.313670640004 2025-06-16,23:53:34.000,167,11003343,13725,0,1750118013,13038.23606889,12.20408789999783,53391.285722160006 2025-06-16,23:53:35.000,167,11003408,13805,0,1750118014,13038.060924829995,12.161793120001676,53391.24379944 2025-06-16,23:53:36.000,167,11003382,14165,0,1750118015,13037.94640755999,12.147694860002957,53391.285722160006 2025-06-16,23:53:37.000,167,11003381,13925,0,1750118016,13037.83189029,12.133596600004239,53391.27873504001 2025-06-16,23:53:38.000,167,11003384,13845,0,1750118017,13037.703900399989,12.07720356000209,53391.27873504001 2025-06-16,23:53:39.000,167,11003376,14005,0,1750118018,13037.535492649993,12.07015443000273,53391.22283808 2025-06-16,23:53:40.000,167,11003328,13965,0,1750118019,13037.360348590002,12.140645730003598,53391.18790248001 2025-06-16,23:53:41.000,167,11003339,14085,0,1750118020,13037.252567629992,12.154743990002316,53391.18091536 2025-06-16,23:53:42.000,167,11003342,14165,0,1750118021,13037.158259290001,12.197038769998471,53391.118031280006 2025-06-16,23:53:43.000,167,11003383,13845,0,1750118022,13037.164995599996,12.161793120001676,53391.145979760004 2025-06-16,23:53:44.000,167,11003372,14005,0,1750118023,13037.212149769992,12.133596600004239,53391.13200552 2025-06-16,23:53:45.000,167,11003354,13965,0,1750118024,13037.185204529997,12.161793120001676,53391.08309568 2025-06-16,23:53:46.000,167,11003368,14125,0,1750118025,13037.205413459997,12.218186160003825,53391.0551472 2025-06-16,23:53:47.000,167,11003402,14165,0,1750118026,13037.239095010002,12.281628329998057,53390.99226312001 2025-06-16,23:53:48.000,167,11003348,13925,0,1750118027,13037.326667039997,12.30982485000277,53390.9154048 2025-06-16,23:53:49.000,167,11003427,13805,0,1750118028,13037.400766450002,12.338021370000206,53390.929379040004 2025-06-16,23:53:50.000,167,11003365,14045,0,1750118029,13037.508547409998,12.330972240000847,53390.85950784 2025-06-16,23:53:51.000,167,11003384,13805,0,1750118030,13037.575910509993,12.295726590004051,53390.85950784 2025-06-16,23:53:52.000,167,11003406,13965,0,1750118031,13037.609592059998,12.30982485000277,53390.880469200005 2025-06-16,23:53:53.000,167,11003391,14005,0,1750118032,13037.629800989998,12.366217890004918,53390.8455336 2025-06-16,23:53:54.000,167,11003396,14005,0,1750118033,13037.582646819988,12.42966005999915,53390.80361088001 2025-06-16,23:53:55.000,167,11003385,13925,0,1750118034,13037.582646819988,12.450807450004504,53390.81758512 2025-06-16,23:53:56.000,167,11003373,13885,0,1750118035,13037.542228959988,12.43670918999851,53390.78963664 2025-06-16,23:53:57.000,167,11003295,13925,0,1750118036,13037.528756339998,12.457856580003863,53390.82457224001 2025-06-16,23:53:58.000,167,11003417,13925,0,1750118037,13037.481602170003,12.450807450004504,53390.78963664 2025-06-16,23:53:59.000,167,11003390,13765,0,1750118038,13037.461393240003,12.471954840002581,53390.81758512 2025-06-16,23:54:00.000,167,11003323,13725,0,1750118039,13037.427711689998,12.53539701000409,53390.78963664 2025-06-16,23:54:01.000,167,11003373,13965,0,1750118040,13037.340139660002,12.500151360000018,53390.782649520006 2025-06-16,23:54:02.000,167,11003363,14045,0,1750118041,13037.306458109997,12.556544400002167,53390.81758512 2025-06-16,23:54:03.000,167,11003379,14085,0,1750118042,13037.245831319997,12.584740919999604,53390.78963664 2025-06-16,23:54:04.000,167,11003365,13965,0,1750118043,13037.239095010002,12.627035700003034,53390.782649520006 2025-06-16,23:54:05.000,167,11003349,13725,0,1750118044,13037.212149769992,12.634084830002394,53390.80361088001 2025-06-16,23:54:06.000,167,11003399,14085,0,1750118045,13037.212149769992,12.71162526000262,53390.76867528 2025-06-16,23:54:07.000,167,11003384,13885,0,1750118046,13037.252567629992,12.746870909999416,53390.83854648 2025-06-16,23:54:08.000,167,11003382,14085,0,1750118047,13037.239095010002,12.789165690002847,53390.82457224001 2025-06-16,23:54:09.000,167,11003408,14005,0,1750118048,13037.232358699992,12.84555872999772,53390.82457224001 2025-06-16,23:54:10.000,167,11003329,14005,0,1750118049,13037.232358699992,12.866706120003073,53390.72675256 2025-06-16,23:54:11.000,167,11003372,14245,0,1750118050,13037.259303940002,12.923099159997946,53390.7407268 2025-06-16,23:54:12.000,167,11003384,14125,0,1750118051,13037.279512870002,12.979492200000095,53390.76867528 2025-06-16,23:54:13.000,167,11003346,14165,0,1750118052,13037.306458109997,12.993590459998813,53390.76867528 2025-06-16,23:54:14.000,167,11003352,13925,0,1750118053,13037.380557520002,13.035885240002244,53390.810598000004 2025-06-16,23:54:15.000,167,11003366,14045,0,1750118054,13037.380557520002,13.049983500000963,53390.83854648 2025-06-16,23:54:16.000,167,11003424,14085,0,1750118055,13037.387293829997,13.042934370001603,53390.761688160004 2025-06-16,23:54:17.000,167,11003365,13845,0,1750118056,13037.394030139993,13.141622189999907,53390.782649520006 2025-06-16,23:54:18.000,167,11003363,14245,0,1750118057,13037.373821209992,13.155720449998626,53390.74771392 2025-06-16,23:54:19.000,167,11003404,13685,0,1750118058,13037.434447999993,13.212113490000775,53390.73373968001 2025-06-16,23:54:20.000,167,11003365,13805,0,1750118059,13037.434447999993,13.233260879998852,53390.71976544 2025-06-16,23:54:21.000,167,11003396,14245,0,1750118060,13037.441184310002,13.261457400003565,53390.68482984001 2025-06-16,23:54:22.000,167,11003406,13925,0,1750118061,13037.481602170003,13.35309609000251,53390.75470104001 2025-06-16,23:54:23.000,167,11003355,13885,0,1750118062,13037.495074789993,13.374243480000587,53390.80361088001 2025-06-16,23:54:24.000,167,11003403,13925,0,1750118063,13037.474865859993,13.430636520002736,53390.810598000004 2025-06-16,23:54:25.000,167,11003409,13845,0,1750118064,13037.468129549998,13.52932434000104,53390.77566240001 2025-06-16,23:54:26.000,167,11003381,13845,0,1750118065,13037.495074789993,13.557520859998476,53390.80361088001 2025-06-16,23:54:27.000,167,11003413,13885,0,1750118066,13037.481602170003,13.557520859998476,53390.810598000004 2025-06-16,23:54:28.000,167,11003401,13965,0,1750118067,13037.488338479998,13.628012159999344,53390.831559360005 2025-06-16,23:54:29.000,167,11003411,13845,0,1750118068,13037.447920619998,13.635061289998703,53390.81758512 2025-06-16,23:54:30.000,167,11003342,14085,0,1750118069,13037.441184310002,13.642110419998062,53390.75470104001 2025-06-16,23:54:31.000,167,11003348,13765,0,1750118070,13037.400766450002,13.642110419998062,53390.76867528 2025-06-16,23:54:32.000,167,11003323,14005,0,1750118071,13037.407502759997,13.656208680004056,53390.831559360005 2025-06-16,23:54:33.000,167,11003383,13885,0,1750118072,13037.400766450002,13.691454330000852,53390.810598000004 2025-06-16,23:54:34.000,167,11003371,14045,0,1750118073,13037.434447999993,13.698503460000211,53390.81758512 2025-06-16,23:54:35.000,167,11003347,14005,0,1750118074,13037.394030139993,13.684405200001493,53390.8455336 2025-06-16,23:54:36.000,167,11003417,13925,0,1750118075,13037.367084899997,13.719650849998288,53390.80361088001 2025-06-16,23:54:37.000,167,11003370,13845,0,1750118076,13037.279512870002,13.649159550004697,53390.79662376 2025-06-16,23:54:38.000,167,11003371,13805,0,1750118077,13037.212149769992,13.656208680004056,53390.72675256 2025-06-16,23:54:39.000,167,11003396,14085,0,1750118078,13037.191940839992,13.599815640001907,53390.79662376 2025-06-16,23:54:40.000,167,11003383,13885,0,1750118079,13037.178468220001,13.57866825000383,53390.78963664 2025-06-16,23:54:41.000,167,11003403,13685,0,1750118080,13037.191940839992,13.557520859998476,53390.77566240001 2025-06-16,23:54:42.000,167,11003359,14045,0,1750118081,13037.185204529997,13.52227521000168,53390.782649520006 2025-06-16,23:54:43.000,167,11003377,14005,0,1750118082,13037.111105119991,13.536373470000399,53390.72675256 2025-06-16,23:54:44.000,167,11003353,13965,0,1750118083,13037.097632500001,13.536373470000399,53390.76867528 2025-06-16,23:54:45.000,167,11003392,14085,0,1750118084,13037.077423570001,13.52932434000104,53390.75470104001 2025-06-16,23:54:46.000,167,11003382,13885,0,1750118085,13037.084159879996,13.564569989997835,53390.79662376 2025-06-16,23:54:47.000,167,11003410,14165,0,1750118086,13037.111105119991,13.52227521000168,53390.7407268 2025-06-16,23:54:48.000,167,11003358,14125,0,1750118087,13037.124577739996,13.543422599999758,53390.77566240001 2025-06-16,23:54:49.000,167,11003421,13805,0,1750118088,13037.164995599996,13.52932434000104,53390.75470104001 2025-06-16,23:54:50.000,167,11003382,13845,0,1750118089,13037.144786669996,13.585717380003189,53390.74771392 2025-06-16,23:54:51.000,167,11003357,14405,0,1750118090,13037.111105119991,13.606864770001266,53390.73373968001 2025-06-16,23:54:52.000,167,11003337,13925,0,1750118091,13037.131314049991,13.613913900000625,53390.761688160004 2025-06-16,23:54:53.000,167,11003399,13725,0,1750118092,13037.205413459997,13.620963029999984,53390.712778320005 2025-06-16,23:54:54.000,167,11003404,13765,0,1750118093,13037.232358699992,13.670306940002774,53390.71976544 2025-06-16,23:54:55.000,167,11003402,13685,0,1750118094,13037.266040249997,13.635061289998703,53390.68482984001 2025-06-16,23:54:56.000,167,11003386,13965,0,1750118095,13037.191940839992,13.684405200001493,53390.663868480005 2025-06-16,23:54:57.000,167,11003381,14005,0,1750118096,13037.212149769992,13.691454330000852,53390.65688136001 2025-06-16,23:54:58.000,167,11003371,14125,0,1750118097,13037.185204529997,13.663257810003415,53390.65688136001 2025-06-16,23:54:59.000,167,11003417,13965,0,1750118098,13037.164995599996,13.649159550004697,53390.663868480005 2025-06-16,23:55:00.000,167,11003398,14045,0,1750118099,13037.171731909992,13.649159550004697,53390.642907120004 2025-06-16,23:55:01.000,167,11003386,14085,0,1750118100,13037.178468220001,13.599815640001907,53390.6009844 2025-06-16,23:55:02.000,167,11003395,13925,0,1750118101,13037.117841430001,13.628012159999344,53390.63592000001 2025-06-16,23:55:03.000,167,11003413,14165,0,1750118102,13037.063950949996,13.57866825000383,53390.69880408 2025-06-16,23:55:04.000,167,11003386,13685,0,1750118103,13037.050478329991,13.585717380003189,53390.73373968001 2025-06-16,23:55:05.000,167,11003397,14085,0,1750118104,13037.010060469991,13.57161912000447,53390.712778320005 2025-06-16,23:55:06.000,167,11003389,13885,0,1750118105,13037.030269399991,13.57866825000383,53390.71976544 2025-06-16,23:55:07.000,167,11003376,13885,0,1750118106,13037.030269399991,13.508176950002962,53390.69880408 2025-06-16,23:55:08.000,167,11003388,13645,0,1750118107,13036.962906299996,13.52932434000104,53390.62194576 2025-06-16,23:55:09.000,167,11003392,14085,0,1750118108,13036.902279509995,13.585717380003189,53390.663868480005 2025-06-16,23:55:10.000,167,11003396,13965,0,1750118109,13036.841652719995,13.585717380003189,53390.642907120004 2025-06-16,23:55:11.000,167,11003357,13725,0,1750118110,13036.84838902999,13.628012159999344,53390.68482984001 2025-06-16,23:55:12.000,167,11003377,13645,0,1750118111,13036.841652719995,13.606864770001266,53390.58701016001 2025-06-16,23:55:13.000,167,11003397,13885,0,1750118112,13036.861861649995,13.620963029999984,53390.55207456 2025-06-16,23:55:14.000,167,11003328,13965,0,1750118113,13036.882070579995,13.592766510002548,53390.48220336 2025-06-16,23:55:15.000,167,11003370,13925,0,1750118114,13036.83491641,13.635061289998703,53390.56604880001 2025-06-16,23:55:16.000,167,11003371,13965,0,1750118115,13036.83491641,13.649159550004697,53390.6009844 2025-06-16,23:55:17.000,167,11003346,13765,0,1750118116,13036.841652719995,13.691454330000852,53390.62194576 2025-06-16,23:55:18.000,167,11003344,13765,0,1750118117,13036.88880688999,13.670306940002774,53390.65688136001 2025-06-16,23:55:19.000,167,11003425,13645,0,1750118118,13036.88880688999,13.628012159999344,53390.663868480005 2025-06-16,23:55:20.000,167,11003370,13925,0,1750118119,13036.90901581999,13.620963029999984,53390.642907120004 2025-06-16,23:55:21.000,167,11003390,14045,0,1750118120,13036.87533427,13.613913900000625,53390.63592000001 2025-06-16,23:55:22.000,167,11003386,13965,0,1750118121,13036.83491641,13.656208680004056,53390.614958640006 2025-06-16,23:55:23.000,167,11003372,13725,0,1750118122,13036.77428962,13.691454330000852,53390.70579120001 2025-06-16,23:55:24.000,167,11003364,13885,0,1750118123,13036.78776223999,13.677356070002133,53390.62893288 2025-06-16,23:55:25.000,167,11003398,13765,0,1750118124,13036.781025929995,13.585717380003189,53390.642907120004 2025-06-16,23:55:26.000,167,11003342,13965,0,1750118125,13036.760816999995,13.606864770001266,53390.63592000001 2025-06-16,23:55:27.000,167,11003385,14205,0,1750118126,13036.71366283,13.613913900000625,53390.593997280004 2025-06-16,23:55:28.000,167,11003414,13885,0,1750118127,13036.679981279995,13.606864770001266,53390.63592000001 2025-06-16,23:55:29.000,167,11003371,13805,0,1750118128,13036.639563419994,13.656208680004056,53390.6708556 2025-06-16,23:55:30.000,167,11003337,13925,0,1750118129,13036.592409249999,13.684405200001493,53390.69181696 2025-06-16,23:55:31.000,167,11003360,13805,0,1750118130,13036.538518769994,13.726699979997647,53390.642907120004 2025-06-16,23:55:32.000,167,11003419,13805,0,1750118131,13036.551991389999,13.70555258999957,53390.69880408 2025-06-16,23:55:33.000,167,11003404,13765,0,1750118132,13036.551991389999,13.70555258999957,53390.712778320005 2025-06-16,23:55:34.000,167,11003344,13645,0,1750118133,13036.518309839994,13.70555258999957,53390.6708556 2025-06-16,23:55:35.000,167,11003377,13885,0,1750118134,13036.484628289989,13.740798240003642,53390.64989424 2025-06-16,23:55:36.000,167,11003393,13845,0,1750118135,13036.383583639989,13.804240409997874,53390.63592000001 2025-06-16,23:55:37.000,167,11003363,13925,0,1750118136,13036.343165779988,13.867682579999382,53390.63592000001 2025-06-16,23:55:38.000,167,11003370,13805,0,1750118137,13036.349902089998,13.902928230003454,53390.64989424 2025-06-16,23:55:39.000,167,11003405,13525,0,1750118138,13036.296011609993,13.93112475000089,53390.64989424 2025-06-16,23:55:40.000,167,11003362,13725,0,1750118139,13036.309484229998,13.93112475000089,53390.62194576 2025-06-16,23:55:41.000,167,11003466,13805,0,1750118140,13036.269066369998,13.93112475000089,53390.663868480005 2025-06-16,23:55:42.000,167,11003368,14005,0,1750118141,13036.215175889993,13.98751779000304,53390.67784272 2025-06-16,23:55:43.000,167,11003358,14005,0,1750118142,13036.161285410002,13.973419530004321,53390.6009844 2025-06-16,23:55:44.000,167,11003418,13925,0,1750118143,13036.181494340002,14.008665180001117,53390.60797152001 2025-06-16,23:55:45.000,167,11003386,13845,0,1750118144,13036.134340169992,13.952272139998968,53390.614958640006 2025-06-16,23:55:46.000,167,11003409,14125,0,1750118145,13036.134340169992,13.909977360002813,53390.58002304 2025-06-16,23:55:47.000,167,11003425,13605,0,1750118146,13036.100658620002,13.93112475000089,53390.58701016001 2025-06-16,23:55:48.000,167,11003397,13965,0,1750118147,13036.013086589992,13.909977360002813,53390.6009844 2025-06-16,23:55:49.000,167,11003361,14165,0,1750118148,13035.972668729992,13.917026490002172,53390.6009844 2025-06-16,23:55:50.000,167,11003363,14085,0,1750118149,13035.945723489996,13.917026490002172,53390.545087440005 2025-06-16,23:55:51.000,167,11003349,14165,0,1750118150,13035.891833009991,13.917026490002172,53390.545087440005 2025-06-16,23:55:52.000,167,11003383,13925,0,1750118151,13035.824469909996,13.909977360002813,53390.6009844 2025-06-16,23:55:53.000,167,11003376,13805,0,1750118152,13035.77057942999,13.93112475000089,53390.475216240004 2025-06-16,23:55:54.000,167,11003374,13925,0,1750118153,13035.743634189996,13.924075620001531,53390.52412608 2025-06-16,23:55:55.000,167,11003406,14125,0,1750118154,13035.67627109,13.93817388000025,53390.46822912001 2025-06-16,23:55:56.000,167,11003372,14165,0,1750118155,13035.602171679995,13.945223009999609,53390.5311132 2025-06-16,23:55:57.000,167,11003397,13725,0,1750118156,13035.6156443,13.966370399997686,53390.51713896001 2025-06-16,23:55:58.000,167,11003393,13765,0,1750118157,13035.59543537,13.93817388000025,53390.44028064001 2025-06-16,23:55:59.000,167,11003376,14085,0,1750118158,13035.56849012999,14.022763439999835,53390.48919048001 2025-06-16,23:56:00.000,167,11003374,13925,0,1750118159,13035.53480858,14.015714310000476,53390.45425488 2025-06-16,23:56:01.000,167,11003349,14245,0,1750118160,13035.50786333999,14.036861699998553,53390.461242 2025-06-16,23:56:02.000,167,11003345,14165,0,1750118161,13035.48765440999,14.022763439999835,53390.45425488 2025-06-16,23:56:03.000,167,11003376,13965,0,1750118162,13035.501127029995,14.043910829997913,53390.41233216 2025-06-16,23:56:04.000,167,11003391,13965,0,1750118163,13035.45397286,14.043910829997913,53390.461242 2025-06-16,23:56:05.000,167,11003365,13845,0,1750118164,13035.379873449994,14.079156480001984,53390.41931928001 2025-06-16,23:56:06.000,167,11003372,14005,0,1750118165,13035.379873449994,14.015714310000476,53390.3913708 2025-06-16,23:56:07.000,167,11003356,13925,0,1750118166,13035.312510349999,14.029812569999194,53390.30752536 2025-06-16,23:56:08.000,167,11003348,13965,0,1750118167,13035.285565109989,14.001616050001758,53390.26560264 2025-06-16,23:56:09.000,167,11003384,13845,0,1750118168,13035.258619869994,13.994566920002399,53390.223679919996 2025-06-16,23:56:10.000,167,11003342,13845,0,1750118169,13035.251883559999,13.959321269998327,53390.27258976001 2025-06-16,23:56:11.000,167,11003381,13885,0,1750118170,13035.211465699998,13.959321269998327,53390.258615520004 2025-06-16,23:56:12.000,167,11003351,13925,0,1750118171,13035.238410939994,13.994566920002399,53390.25162840001 2025-06-16,23:56:13.000,167,11003448,14005,0,1750118172,13035.238410939994,13.966370399997686,53390.24464128 2025-06-16,23:56:14.000,167,11003366,13885,0,1750118173,13035.278828799994,13.959321269998327,53390.18874432 2025-06-16,23:56:15.000,167,11003379,14125,0,1750118174,13035.278828799994,13.924075620001531,53390.23066704001 2025-06-16,23:56:16.000,167,11003381,13885,0,1750118175,13035.265356179989,13.917026490002172,53390.2166928 2025-06-16,23:56:17.000,167,11003368,13965,0,1750118176,13035.231674629998,13.924075620001531,53390.12586024 2025-06-16,23:56:18.000,167,11003361,13885,0,1750118177,13035.305774039989,13.909977360002813,53390.11887312 2025-06-16,23:56:19.000,167,11003425,13885,0,1750118178,13035.258619869994,13.902928230003454,53390.160795840005 2025-06-16,23:56:20.000,167,11003377,13925,0,1750118179,13035.299037729994,13.902928230003454,53390.09791176 2025-06-16,23:56:21.000,167,11003410,13845,0,1750118180,13035.299037729994,13.917026490002172,53390.17477008 2025-06-16,23:56:22.000,167,11003396,13925,0,1750118181,13035.278828799994,13.93112475000089,53390.12586024 2025-06-16,23:56:23.000,167,11003426,13725,0,1750118182,13035.245147249989,13.93112475000089,53390.13284736001 2025-06-16,23:56:24.000,167,11003362,13925,0,1750118183,13035.224938319989,13.93112475000089,53390.090924640004 2025-06-16,23:56:25.000,167,11003419,13885,0,1750118184,13035.238410939994,13.945223009999609,53390.15380872001 2025-06-16,23:56:26.000,167,11003362,13965,0,1750118185,13035.272092489999,13.959321269998327,53390.09791176 2025-06-16,23:56:27.000,167,11003374,13805,0,1750118186,13035.312510349999,13.973419530004321,53390.12586024 2025-06-16,23:56:28.000,167,11003380,13965,0,1750118187,13035.272092489999,13.959321269998327,53390.1468216 2025-06-16,23:56:29.000,167,11003363,14085,0,1750118188,13035.278828799994,13.973419530004321,53390.1468216 2025-06-16,23:56:30.000,167,11003331,14045,0,1750118189,13035.312510349999,13.966370399997686,53390.06996328 2025-06-16,23:56:31.000,167,11003391,13965,0,1750118190,13035.332719279999,14.015714310000476,53390.10489888001 2025-06-16,23:56:32.000,167,11003357,13845,0,1750118191,13035.420291309994,14.015714310000476,53390.12586024 2025-06-16,23:56:33.000,167,11003393,14005,0,1750118192,13035.47418179,14.029812569999194,53390.06297616001 2025-06-16,23:56:34.000,167,11003331,13845,0,1750118193,13035.48765440999,14.022763439999835,53390.06297616001 2025-06-16,23:56:35.000,167,11003343,14005,0,1750118194,13035.50786333999,14.043910829997913,53390.02804056 2025-06-16,23:56:36.000,167,11003376,13725,0,1750118195,13035.521335959995,14.050959960004548,53390.00009208 2025-06-16,23:56:37.000,167,11003401,13565,0,1750118196,13035.521335959995,14.072107350002625,53390.09791176 2025-06-16,23:56:38.000,167,11003391,13805,0,1750118197,13035.57522644,14.022763439999835,53390.04900192 2025-06-16,23:56:39.000,167,11003374,13965,0,1750118198,13035.57522644,14.100303870000062,53390.0070792 2025-06-16,23:56:40.000,167,11003325,14045,0,1750118199,13035.602171679995,14.072107350002625,53390.0070792 2025-06-16,23:56:41.000,167,11003432,13845,0,1750118200,13035.57522644,14.135549520004133,53390.0070792 2025-06-16,23:56:42.000,167,11003366,13525,0,1750118201,13035.54828119999,14.10735299999942,53389.993104960005 2025-06-16,23:56:43.000,167,11003376,13765,0,1750118202,13035.52807226999,14.128500390004774,53389.9721436 2025-06-16,23:56:44.000,167,11003386,13805,0,1750118203,13035.541544889995,14.142598650003492,53389.95118224 2025-06-16,23:56:45.000,167,11003375,14005,0,1750118204,13035.50786333999,14.142598650003492,53389.9721436 2025-06-16,23:56:46.000,167,11003347,14045,0,1750118205,13035.460709169995,14.170795170000929,53389.98611784001 2025-06-16,23:56:47.000,167,11003377,13805,0,1750118206,13035.400082379994,14.170795170000929,53390.06996328 2025-06-16,23:56:48.000,167,11003387,14005,0,1750118207,13035.34619189999,14.170795170000929,53390.03502768001 2025-06-16,23:56:49.000,167,11003341,13685,0,1750118208,13035.312510349999,14.121451259998139,53390.055989039996 2025-06-16,23:56:50.000,167,11003332,13725,0,1750118209,13035.285565109989,14.135549520004133,53390.0070792 2025-06-16,23:56:51.000,167,11003386,13885,0,1750118210,13035.211465699998,14.15669691000221,53390.00009208 2025-06-16,23:56:52.000,167,11003375,14085,0,1750118211,13035.177784149993,14.177844300000288,53390.02105344 2025-06-16,23:56:53.000,167,11003403,13805,0,1750118212,13035.184520459989,14.16374604000157,53390.03502768001 2025-06-16,23:56:54.000,167,11003322,13805,0,1750118213,13035.083475809988,14.128500390004774,53389.95816936 2025-06-16,23:56:55.000,167,11003407,13885,0,1750118214,13035.076739499993,14.128500390004774,53389.93720800001 2025-06-16,23:56:56.000,167,11003398,13845,0,1750118215,13035.130629979998,14.121451259998139,53389.993104960005 2025-06-16,23:56:57.000,167,11003444,14085,0,1750118216,13035.137366289993,14.058009090003907,53389.96515648001 2025-06-16,23:56:58.000,167,11003348,13805,0,1750118217,13035.150838909998,14.079156480001984,53389.95816936 2025-06-16,23:56:59.000,167,11003376,14085,0,1750118218,13035.123893669988,14.072107350002625,53389.9721436 2025-06-16,23:57:00.000,167,11003353,13885,0,1750118219,13035.144102599988,14.086205610001343,53389.96515648001 2025-06-16,23:57:01.000,167,11003367,13845,0,1750118220,13035.123893669988,14.029812569999194,53389.93022088 2025-06-16,23:57:02.000,167,11003327,13925,0,1750118221,13035.110421049998,14.001616050001758,53389.91624664001 2025-06-16,23:57:03.000,167,11003364,13965,0,1750118222,13035.076739499993,14.015714310000476,53389.86034968 2025-06-16,23:57:04.000,167,11003390,13925,0,1750118223,13035.002640090002,14.036861699998553,53389.85336256 2025-06-16,23:57:05.000,167,11003366,13765,0,1750118224,13034.968958539997,14.029812569999194,53389.81842696001 2025-06-16,23:57:06.000,167,11003332,13885,0,1750118225,13034.921804370002,14.022763439999835,53389.825414080005 2025-06-16,23:57:07.000,167,11003335,13805,0,1750118226,13034.894859129992,14.008665180001117,53389.79047848 2025-06-16,23:57:08.000,167,11003350,13805,0,1750118227,13034.793814479992,14.008665180001117,53389.80445272 2025-06-16,23:57:09.000,167,11003371,14045,0,1750118228,13034.726451379996,14.008665180001117,53389.83938832 2025-06-16,23:57:10.000,167,11003380,13845,0,1750118229,13034.638879350001,14.015714310000476,53389.81842696001 2025-06-16,23:57:11.000,167,11003324,13925,0,1750118230,13034.564779939996,14.050959960004548,53389.80445272 2025-06-16,23:57:12.000,167,11003401,14045,0,1750118231,13034.544571009996,14.050959960004548,53389.81842696001 2025-06-16,23:57:13.000,167,11003358,13885,0,1750118232,13034.564779939996,14.043910829997913,53389.90925952 2025-06-16,23:57:14.000,167,11003303,13925,0,1750118233,13034.47720791,14.050959960004548,53389.86733680001 2025-06-16,23:57:15.000,167,11003339,14245,0,1750118234,13034.443526359995,14.079156480001984,53389.91624664001 2025-06-16,23:57:16.000,167,11003344,13765,0,1750118235,13034.37616326,14.10735299999942,53389.81143984 2025-06-16,23:57:17.000,167,11003398,13925,0,1750118236,13034.34921801999,14.10735299999942,53389.8324012 2025-06-16,23:57:18.000,167,11003357,14005,0,1750118237,13034.35595433,14.128500390004774,53389.79746560001 2025-06-16,23:57:19.000,167,11003398,14005,0,1750118238,13034.362690639995,14.135549520004133,53389.76253 2025-06-16,23:57:20.000,167,11003375,14005,0,1750118239,13034.36942694999,14.15669691000221,53389.755542880004 2025-06-16,23:57:21.000,167,11003405,13445,0,1750118240,13034.342481709995,14.21308995000436,53389.76253 2025-06-16,23:57:22.000,167,11003323,13725,0,1750118241,13034.31553647,14.220139080003719,53389.706633040005 2025-06-16,23:57:23.000,167,11003375,13805,0,1750118242,13034.26838229999,14.262433859999874,53389.6926588 2025-06-16,23:57:24.000,167,11003324,13885,0,1750118243,13034.26838229999,14.276532119998592,53389.66471032 2025-06-16,23:57:25.000,167,11003374,13845,0,1750118244,13034.29532754,14.283581249997951,53389.67868456001 2025-06-16,23:57:26.000,167,11003346,13765,0,1750118245,13034.23470075,14.283581249997951,53389.68567168 2025-06-16,23:57:27.000,167,11003331,13885,0,1750118246,13034.140392409994,14.304728640003304,53389.657723200005 2025-06-16,23:57:28.000,167,11003370,13805,0,1750118247,13034.073029309999,14.332925160000741,53389.63676184 2025-06-16,23:57:29.000,167,11003292,13925,0,1750118248,13034.019138829994,14.297679510003945,53389.61580048 2025-06-16,23:57:30.000,167,11003358,14125,0,1750118249,13033.985457279989,14.311777770002664,53389.66471032 2025-06-16,23:57:31.000,167,11003398,13965,0,1750118250,13033.931566799998,14.311777770002664,53389.62977472001 2025-06-16,23:57:32.000,167,11003343,13925,0,1750118251,13033.931566799998,14.276532119998592,53389.60182624001 2025-06-16,23:57:33.000,167,11003404,13925,0,1750118252,13033.837258459993,14.297679510003945,53389.587852000004 2025-06-16,23:57:34.000,167,11003333,13965,0,1750118253,13033.749686429997,14.325876030001382,53389.58086488001 2025-06-16,23:57:35.000,167,11003389,13765,0,1750118254,13033.742950120002,14.304728640003304,53389.57387776 2025-06-16,23:57:36.000,167,11003358,14165,0,1750118255,13033.756422739993,14.332925160000741,53389.552916399996 2025-06-16,23:57:37.000,167,11003333,13845,0,1750118256,13033.776631669993,14.361121679998178,53389.50400656 2025-06-16,23:57:38.000,167,11003369,14045,0,1750118257,13033.716004879992,14.283581249997951,53389.490032320005 2025-06-16,23:57:39.000,167,11003350,13725,0,1750118258,13033.742950120002,14.311777770002664,53389.5179808 2025-06-16,23:57:40.000,167,11003343,13925,0,1750118259,13033.763159050002,14.297679510003945,53389.51099368001 2025-06-16,23:57:41.000,167,11003339,14085,0,1750118260,13033.742950120002,14.283581249997951,53389.46907096 2025-06-16,23:57:42.000,167,11003324,13885,0,1750118261,13033.776631669993,14.3399742900001,53389.43413536001 2025-06-16,23:57:43.000,167,11003359,14085,0,1750118262,13033.810313219998,14.368170810004813,53389.41317400001 2025-06-16,23:57:44.000,167,11003328,13885,0,1750118263,13033.823785840003,14.354072549998818,53389.41317400001 2025-06-16,23:57:45.000,167,11003364,13845,0,1750118264,13033.897885249993,14.34702341999946,53389.46208384001 2025-06-16,23:57:46.000,167,11003353,13885,0,1750118265,13033.891148939998,14.382269070003531,53389.46907096 2025-06-16,23:57:47.000,167,11003329,13805,0,1750118266,13033.870940009998,14.38931820000289,53389.47605808 2025-06-16,23:57:48.000,167,11003396,14245,0,1750118267,13033.897885249993,14.410465590000967,53389.46907096 2025-06-16,23:57:49.000,167,11003321,13845,0,1750118268,13033.897885249993,14.424563849999686,53389.42714824 2025-06-16,23:57:50.000,167,11003293,13885,0,1750118269,13033.864203699988,14.431612979999045,53389.42714824 2025-06-16,23:57:51.000,167,11003362,13805,0,1750118270,13033.864203699988,14.424563849999686,53389.46208384001 2025-06-16,23:57:52.000,167,11003286,13845,0,1750118271,13033.823785840003,14.38931820000289,53389.420161120004 2025-06-16,23:57:53.000,167,11003365,14005,0,1750118272,13033.837258459993,14.354072549998818,53389.46907096 2025-06-16,23:57:54.000,167,11003334,13965,0,1750118273,13033.823785840003,14.318826900002023,53389.48304520001 2025-06-16,23:57:55.000,167,11003325,14045,0,1750118274,13033.756422739993,14.311777770002664,53389.41317400001 2025-06-16,23:57:56.000,167,11003308,13765,0,1750118275,13033.736213809992,14.304728640003304,53389.46907096 2025-06-16,23:57:57.000,167,11003340,14085,0,1750118276,13033.729477499997,14.290630380004586,53389.49701944 2025-06-16,23:57:58.000,167,11003337,13925,0,1750118277,13033.702532260002,14.297679510003945,53389.47605808 2025-06-16,23:57:59.000,167,11003352,13925,0,1750118278,13033.702532260002,14.269482989999233,53389.50400656 2025-06-16,23:58:00.000,167,11003341,13885,0,1750118279,13033.729477499997,14.262433859999874,53389.490032320005 2025-06-16,23:58:01.000,167,11003336,14165,0,1750118280,13033.662114400002,14.276532119998592,53389.441122480006 2025-06-16,23:58:02.000,167,11003319,14045,0,1750118281,13033.635169159992,14.34702341999946,53389.43413536001 2025-06-16,23:58:03.000,167,11003353,13925,0,1750118282,13033.648641779997,14.3399742900001,53389.46208384001 2025-06-16,23:58:04.000,167,11003343,13765,0,1750118283,13033.641905470002,14.361121679998178,53389.41317400001 2025-06-16,23:58:05.000,167,11003356,13925,0,1750118284,13033.668850709997,14.354072549998818,53389.39919976 2025-06-16,23:58:06.000,167,11003282,14125,0,1750118285,13033.682323330002,14.375219940004172,53389.371251280005 2025-06-16,23:58:07.000,167,11003316,13925,0,1750118286,13033.682323330002,14.39636733000225,53389.3083672 2025-06-16,23:58:08.000,167,11003354,13885,0,1750118287,13033.695795949992,14.38931820000289,53389.30138008 2025-06-16,23:58:09.000,167,11003359,14285,0,1750118288,13033.736213809992,14.375219940004172,53389.29439296001 2025-06-16,23:58:10.000,167,11003321,13925,0,1750118289,13033.803576910002,14.382269070003531,53389.33631568 2025-06-16,23:58:11.000,167,11003352,14045,0,1750118290,13033.864203699988,14.382269070003531,53389.322341440005 2025-06-16,23:58:12.000,167,11003287,14125,0,1750118291,13033.870940009998,14.38931820000289,53389.322341440005 2025-06-16,23:58:13.000,167,11003368,14125,0,1750118292,13033.924830489988,14.431612979999045,53389.35028992 2025-06-16,23:58:14.000,167,11003331,13645,0,1750118293,13033.945039419988,14.445711239997763,53389.35727704 2025-06-16,23:58:15.000,167,11003346,13845,0,1750118294,13033.978720969993,14.438662109998404,53389.34330280001 2025-06-16,23:58:16.000,167,11003315,14165,0,1750118295,13034.073029309999,14.403416460001608,53389.34330280001 2025-06-16,23:58:17.000,167,11003304,13965,0,1750118296,13034.133656099999,14.39636733000225,53389.371251280005 2025-06-16,23:58:18.000,167,11003337,14045,0,1750118297,13034.14712871999,14.452760370004398,53389.322341440005 2025-06-16,23:58:19.000,167,11003361,13885,0,1750118298,13034.153865029999,14.438662109998404,53389.322341440005 2025-06-16,23:58:20.000,167,11003356,13885,0,1750118299,13034.18754657999,14.424563849999686,53389.322341440005 2025-06-16,23:58:21.000,167,11003303,13845,0,1750118300,13034.23470075,14.424563849999686,53389.322341440005 2025-06-16,23:58:22.000,167,11003373,13725,0,1750118301,13034.21449182,14.466858630003117,53389.385225519996 2025-06-16,23:58:23.000,167,11003349,13725,0,1750118302,13034.25490968,14.502104279999912,53389.371251280005 2025-06-16,23:58:24.000,167,11003409,13685,0,1750118303,13034.24817336999,14.52325166999799,53389.35028992 2025-06-16,23:58:25.000,167,11003310,14085,0,1750118304,13034.24817336999,14.579644710000139,53389.39919976 2025-06-16,23:58:26.000,167,11003363,13925,0,1750118305,13034.261645989995,14.56554645000142,53389.36426416001 2025-06-16,23:58:27.000,167,11003326,13845,0,1750118306,13034.28859122999,14.600792099998216,53389.39221264001 2025-06-16,23:58:28.000,167,11003334,14165,0,1750118307,13034.281854919995,14.628988620002929,53389.4481096 2025-06-16,23:58:29.000,167,11003345,14125,0,1750118308,13034.30880015999,14.664234269999724,53389.46907096 2025-06-16,23:58:30.000,167,11003334,13885,0,1750118309,13034.322272779995,14.706529050003155,53389.45509672 2025-06-16,23:58:31.000,167,11003342,14085,0,1750118310,13034.322272779995,14.755872959998669,53389.42714824 2025-06-16,23:58:32.000,167,11003369,13845,0,1750118311,13034.30880015999,14.805216870001459,53389.43413536001 2025-06-16,23:58:33.000,167,11003333,13845,0,1750118312,13034.38963587999,14.812266000000818,53389.441122480006 2025-06-16,23:58:34.000,167,11003300,14045,0,1750118313,13034.403108499995,14.868659040002967,53389.385225519996 2025-06-16,23:58:35.000,167,11003314,13925,0,1750118314,13034.41658112,14.932101210004475,53389.420161120004 2025-06-16,23:58:36.000,167,11003338,13965,0,1750118315,13034.45026266999,14.988494249999349,53389.47605808 2025-06-16,23:58:37.000,167,11003343,13805,0,1750118316,13034.423317429995,15.009641640004702,53389.48304520001 2025-06-16,23:58:38.000,167,11003328,13885,0,1750118317,13034.51762577,15.080132939998293,53389.48304520001 2025-06-16,23:58:39.000,167,11003352,13925,0,1750118318,13034.611934109991,15.164722499997879,53389.51099368001 2025-06-16,23:58:40.000,167,11003370,14005,0,1750118319,13034.692769829991,15.242262929998105,53389.54592928 2025-06-16,23:58:41.000,167,11003327,13965,0,1750118320,13034.760132930001,15.312754229998973,53389.54592928 2025-06-16,23:58:42.000,167,11003363,13965,0,1750118321,13034.787078169997,15.42554031000327,53389.47605808 2025-06-16,23:58:43.000,167,11003307,13645,0,1750118322,13034.840968650002,15.510129870002856,53389.5179808 2025-06-16,23:58:44.000,167,11003358,14045,0,1750118323,13034.881386510002,15.545375519999652,53389.53195504001 2025-06-16,23:58:45.000,167,11003339,14045,0,1750118324,13034.861177580002,15.587670300003083,53389.490032320005 2025-06-16,23:58:46.000,167,11003354,13925,0,1750118325,13034.867913889997,15.637014209998597,53389.51099368001 2025-06-16,23:58:47.000,167,11003322,13725,0,1750118326,13034.854441269992,15.700456380000105,53389.48304520001 2025-06-16,23:58:48.000,167,11003363,13765,0,1750118327,13034.780341860001,15.749800290002895,53389.587852000004 2025-06-16,23:58:49.000,167,11003301,14085,0,1750118328,13034.679297210001,15.79209506999905,53389.55990352001 2025-06-16,23:58:50.000,167,11003325,13965,0,1750118329,13034.632143039991,15.862586369999917,53389.64374896 2025-06-16,23:58:51.000,167,11003341,13965,0,1750118330,13034.53109838999,15.876684629998636,53389.69964592001 2025-06-16,23:58:52.000,167,11003321,14125,0,1750118331,13034.47720791,15.897832020003989,53389.66471032 2025-06-16,23:58:53.000,167,11003311,13925,0,1750118332,13034.382899569995,15.940126800000144,53389.657723200005 2025-06-16,23:58:54.000,167,11003332,13885,0,1750118333,13034.241437059994,15.989470710002934,53389.68567168 2025-06-16,23:58:55.000,167,11003309,13805,0,1750118334,13034.180810269994,16.0599620100038,53389.66471032 2025-06-16,23:58:56.000,167,11003364,14005,0,1750118335,13034.012402519998,16.088158530001238,53389.64374896